{"result":{"rollingWindow":{"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60000","endEquity":"56867.8511","compoundingAnnualReturn":"-0.5289","drawdown":"0.052","totalNetProfit":"-0.0522","sharpeRatio":"-5.6912","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.0330","alpha":"-0.3744","beta":"0.1066","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.1116","trackingError":"0.1383","treynorRatio":"-3.9475","portfolioTurnover":"0.0378","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-02-15T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-3775.83","totalProfit":"35.64","totalLoss":"-3811.47","largestProfit":"18.84","largestLoss":"-1175.15","averageProfitLoss":"-222.1076","averageProfit":"11.880","averageLoss":"-272.2479","averageTradeDuration":"16.11:17:38.8235295","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0436","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-254.7500","averageMFE":"14.9100","largestMAE":"-1175.15","largestMFE":"73.91","maximumClosedTradeDrawdown":"-3797.22","maximumIntraTradeDrawdown":"-3895.41","profitLossStandardDeviation":"333.7734","profitLossDownsideDeviation":"348.9429","profitFactor":"0.0094","sharpeRatio":"-0.6654","sortinoRatio":"-0.6365","profitToMaxDrawdownRatio":"-0.9944","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-237.0176","maximumDrawdownDuration":"00:00:00","totalFees":"6.5993"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0049","profitLossRatio":"0.0451","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.8156","startEquity":"57213.8696","endEquity":"56345.1944","compoundingAnnualReturn":"-0.1868","drawdown":"0.039","totalNetProfit":"-0.0152","sharpeRatio":"-2.2673","probabilisticSharpeRatio":"0.1143","sortinoRatio":"-2.3848","alpha":"-0.2809","beta":"0.3526","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-3.1311","trackingError":"0.1243","treynorRatio":"-0.6298","portfolioTurnover":"0.0563","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-03-29T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":17,"numberOfLosingTrades":8,"totalProfitLoss":"-817.61","totalProfit":"457.92","totalLoss":"-1275.53","largestProfit":"179.47","largestLoss":"-475.35","averageProfitLoss":"-32.7044","averageProfit":"26.9365","averageLoss":"-159.4412","averageTradeDuration":"30.18:43:12","averageWinningTradeDuration":"31.06:31:45.8823529","averageLosingTradeDuration":"29.17:37:30.0000001","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1689","winLossRatio":"2.125","winRate":"0.68","lossRate":"0.32","averageMAE":"-101.5260","averageMFE":"56.7220","largestMAE":"-549.31","largestMFE":"404.71","maximumClosedTradeDrawdown":"-1087.41","maximumIntraTradeDrawdown":"-1450.42","profitLossStandardDeviation":"148.1352","profitLossDownsideDeviation":"209.8480","profitFactor":"0.3590","sharpeRatio":"-0.2208","sortinoRatio":"-0.1558","profitToMaxDrawdownRatio":"-0.7519","maximumEndTradeDrawdown":"-695.19","averageEndTradeDrawdown":"-89.4264","maximumDrawdownDuration":"00:00:00","totalFees":"4.6521"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0045","profitLossRatio":"0.1120","winRate":"0.7619","lossRate":"0.2381","expectancy":"-0.1527","startEquity":"57505.5082","endEquity":"58339.5336","compoundingAnnualReturn":"0.1918","drawdown":"0.018","totalNetProfit":"0.0145","sharpeRatio":"2.0208","probabilisticSharpeRatio":"0.6250","sortinoRatio":"2.4897","alpha":"0.2559","beta":"-0.1591","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-3.7702","trackingError":"0.1082","treynorRatio":"-1.0356","portfolioTurnover":"0.0526","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-04-26T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"1006.08","totalProfit":"1129.10","totalLoss":"-123.02","largestProfit":"485.94","largestLoss":"-102.76","averageProfitLoss":"62.8800","averageProfit":"102.6455","averageLoss":"-24.6040","averageTradeDuration":"43.17:33:44.9999999","averageWinningTradeDuration":"52.03:43:38.1818181","averageLosingTradeDuration":"25.04:48:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.1719","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-35.1775","averageMFE":"151.1412","largestMAE":"-135.28","largestMFE":"916.65","maximumClosedTradeDrawdown":"-123.02","maximumIntraTradeDrawdown":"-1047.60","profitLossStandardDeviation":"155.8795","profitLossDownsideDeviation":"43.8285","profitFactor":"9.1782","sharpeRatio":"0.4034","sortinoRatio":"1.4347","profitToMaxDrawdownRatio":"8.1782","maximumEndTradeDrawdown":"-483.45","averageEndTradeDrawdown":"-88.2612","maximumDrawdownDuration":"00:00:00","totalFees":"2.7004"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0009","profitLossRatio":"1.8234","winRate":"0.8462","lossRate":"0.1538","expectancy":"1.3890","startEquity":"59435.2986","endEquity":"59037.4264","compoundingAnnualReturn":"-0.0800","drawdown":"0.044","totalNetProfit":"-0.0067","sharpeRatio":"-0.4105","probabilisticSharpeRatio":"0.3266","sortinoRatio":"-0.4570","alpha":"-0.2460","beta":"0.7325","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-2.7506","trackingError":"0.1145","treynorRatio":"-0.0782","portfolioTurnover":"0.0343","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-05-24T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":7,"numberOfLosingTrades":6,"totalProfitLoss":"-1414.95","totalProfit":"238.31","totalLoss":"-1653.26","largestProfit":"109.60","largestLoss":"-895.67","averageProfitLoss":"-108.8423","averageProfit":"34.0443","averageLoss":"-275.5433","averageTradeDuration":"53.19:50:46.1538461","averageWinningTradeDuration":"83.23:08:34.2857142","averageLosingTradeDuration":"18.16:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1236","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-162.6146","averageMFE":"33.7708","largestMAE":"-895.67","largestMFE":"127.14","maximumClosedTradeDrawdown":"-1523.87","maximumIntraTradeDrawdown":"-1526.19","profitLossStandardDeviation":"284.4061","profitLossDownsideDeviation":"360.7762","profitFactor":"0.1441","sharpeRatio":"-0.3827","sortinoRatio":"-0.3017","profitToMaxDrawdownRatio":"-0.9285","maximumEndTradeDrawdown":"-895.67","averageEndTradeDrawdown":"-142.6131","maximumDrawdownDuration":"00:00:00","totalFees":"2.4035"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0056","profitLossRatio":"0.1018","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.3573","startEquity":"59037.4264","endEquity":"58195.1178","compoundingAnnualReturn":"-0.1604","drawdown":"0.096","totalNetProfit":"-0.0143","sharpeRatio":"-0.3585","probabilisticSharpeRatio":"0.3283","sortinoRatio":"-0.7351","alpha":"0.0574","beta":"0.3031","annualStandardDeviation":"0.2644","annualVariance":"0.0699","informationRatio":"1.2964","trackingError":"0.3141","treynorRatio":"-0.3128","portfolioTurnover":"0.0211","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2010-06-21T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":12,"numberOfLosingTrades":1,"totalProfitLoss":"792.11","totalProfit":"917.84","totalLoss":"-125.73","largestProfit":"562.84","largestLoss":"-125.73","averageProfitLoss":"60.9315","averageProfit":"76.4867","averageLoss":"-125.73","averageTradeDuration":"51.16:27:41.5384615","averageWinningTradeDuration":"52.11:50:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6083","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-53.5915","averageMFE":"88.8308","largestMAE":"-390.69","largestMFE":"562.84","maximumClosedTradeDrawdown":"-125.73","maximumIntraTradeDrawdown":"-591.45","profitLossStandardDeviation":"162.8793","profitLossDownsideDeviation":"0","profitFactor":"7.3001","sharpeRatio":"0.3741","sortinoRatio":"0","profitToMaxDrawdownRatio":"6.3001","maximumEndTradeDrawdown":"-278.48","averageEndTradeDrawdown":"-27.8992","maximumDrawdownDuration":"56.00:00:00","totalFees":"1.8396"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0022","profitLossRatio":"0.8083","winRate":"0.9","lossRate":"0.1","expectancy":"0.6275","startEquity":"58318.1958","endEquity":"59597.0307","compoundingAnnualReturn":"0.3139","drawdown":"0.041","totalNetProfit":"0.0219","sharpeRatio":"1.1087","probabilisticSharpeRatio":"0.5083","sortinoRatio":"1.6748","alpha":"0.1984","beta":"0.1198","annualStandardDeviation":"0.1571","annualVariance":"0.0247","informationRatio":"1.5295","trackingError":"0.2462","treynorRatio":"1.4536","portfolioTurnover":"0.0213","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-07-19T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"-790.57","totalProfit":"470.74","totalLoss":"-1261.31","largestProfit":"332.03","largestLoss":"-734.39","averageProfitLoss":"-56.4693","averageProfit":"47.0740","averageLoss":"-315.3275","averageTradeDuration":"67.23:51:25.7142857","averageWinningTradeDuration":"83.23:48:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1493","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-105.3907","averageMFE":"80.7779","largestMAE":"-742.02","largestMFE":"863.71","maximumClosedTradeDrawdown":"-1260.11","maximumIntraTradeDrawdown":"-1292.91","profitLossStandardDeviation":"260.7905","profitLossDownsideDeviation":"373.2673","profitFactor":"0.3732","sharpeRatio":"-0.2165","sortinoRatio":"-0.1513","profitToMaxDrawdownRatio":"-0.6274","maximumEndTradeDrawdown":"-734.39","averageEndTradeDrawdown":"-137.2471","maximumDrawdownDuration":"00:00:00","totalFees":"1.8670"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0109","profitLossRatio":"0.0834","winRate":"0.8182","lossRate":"0.1818","expectancy":"-0.1136","startEquity":"58104.1597","endEquity":"60068.8714","compoundingAnnualReturn":"0.4987","drawdown":"0.031","totalNetProfit":"0.0338","sharpeRatio":"3.5566","probabilisticSharpeRatio":"0.7683","sortinoRatio":"7.7345","alpha":"0.2968","beta":"0.0892","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-2.6050","trackingError":"0.1853","treynorRatio":"4.1847","portfolioTurnover":"0.0206","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-08-30T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":25,"numberOfLosingTrades":7,"totalProfitLoss":"850.40","totalProfit":"1284.86","totalLoss":"-434.46","largestProfit":"644.14","largestLoss":"-422.79","averageProfitLoss":"26.5750","averageProfit":"51.3944","averageLoss":"-62.0657","averageTradeDuration":"102.08:46:52.5000000","averageWinningTradeDuration":"118.16:59:59.9999999","averageLosingTradeDuration":"44.00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8281","winLossRatio":"3.5714","winRate":"0.7812","lossRate":"0.2188","averageMAE":"-44.1522","averageMFE":"96.2125","largestMAE":"-465.85","largestMFE":"1025.80","maximumClosedTradeDrawdown":"-422.79","maximumIntraTradeDrawdown":"-1052.26","profitLossStandardDeviation":"145.7465","profitLossDownsideDeviation":"159.0684","profitFactor":"2.9574","sharpeRatio":"0.1823","sortinoRatio":"0.1671","profitToMaxDrawdownRatio":"2.0114","maximumEndTradeDrawdown":"-690.25","averageEndTradeDrawdown":"-69.6375","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.7872"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0035","profitLossRatio":"0.3531","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.2106","startEquity":"60068.8714","endEquity":"58308.0843","compoundingAnnualReturn":"-0.3002","drawdown":"0.055","totalNetProfit":"-0.0293","sharpeRatio":"-2.8478","probabilisticSharpeRatio":"0.0520","sortinoRatio":"-3.1218","alpha":"-0.2544","beta":"0.2211","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.0065","trackingError":"0.1612","treynorRatio":"-1.4787","portfolioTurnover":"0.0329","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2010-09-27T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"661.88","totalProfit":"694.78","totalLoss":"-32.90","largestProfit":"256.94","largestLoss":"-32.85","averageProfitLoss":"41.3675","averageProfit":"49.6271","averageLoss":"-16.45","averageTradeDuration":"59.11:52:30","averageWinningTradeDuration":"63.23:51:25.7142858","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0168","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-13.6531","averageMFE":"80.8062","largestMAE":"-120.07","largestMFE":"620.70","maximumClosedTradeDrawdown":"-32.85","maximumIntraTradeDrawdown":"-620.70","profitLossStandardDeviation":"84.7337","profitLossDownsideDeviation":"23.1931","profitFactor":"21.1179","sharpeRatio":"0.4882","sortinoRatio":"1.7836","profitToMaxDrawdownRatio":"20.1486","maximumEndTradeDrawdown":"-369.47","averageEndTradeDrawdown":"-39.4387","maximumDrawdownDuration":"28.00:00:00","totalFees":"2.4561"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0006","profitLossRatio":"1.5918","winRate":"0.9286","lossRate":"0.0714","expectancy":"1.4066","startEquity":"59656.2873","endEquity":"62404.1644","compoundingAnnualReturn":"0.7626","drawdown":"0.014","totalNetProfit":"0.0461","sharpeRatio":"4.1696","probabilisticSharpeRatio":"0.8235","sortinoRatio":"6.3369","alpha":"0.3922","beta":"0.0126","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-2.0853","trackingError":"0.1442","treynorRatio":"31.7750","portfolioTurnover":"0.0211","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-10-25T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"1055.88","totalProfit":"1437.97","totalLoss":"-382.09","largestProfit":"831.59","largestLoss":"-368.45","averageProfitLoss":"52.7940","averageProfit":"89.8731","averageLoss":"-95.5225","averageTradeDuration":"93.19:03:00.0000002","averageWinningTradeDuration":"111.23:48:45.0000002","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9409","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-35.1725","averageMFE":"98.7705","largestMAE":"-481.91","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-374.28","maximumIntraTradeDrawdown":"-1119.44","profitLossStandardDeviation":"210.4448","profitLossDownsideDeviation":"181.9594","profitFactor":"3.7634","sharpeRatio":"0.2509","sortinoRatio":"0.2901","profitToMaxDrawdownRatio":"2.8211","maximumEndTradeDrawdown":"-368.45","averageEndTradeDrawdown":"-45.9765","maximumDrawdownDuration":"00:00:00","totalFees":"2.0243"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0059","profitLossRatio":"0.3853","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.2593","startEquity":"62105.4742","endEquity":"65814.3119","compoundingAnnualReturn":"1.0253","drawdown":"0.014","totalNetProfit":"0.0597","sharpeRatio":"6.4340","probabilisticSharpeRatio":"0.9545","sortinoRatio":"21.2428","alpha":"0.6739","beta":"-0.0525","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"2.2604","trackingError":"0.1410","treynorRatio":"-12.4896","portfolioTurnover":"0.0209","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2010-11-22T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":19,"numberOfLosingTrades":1,"totalProfitLoss":"648.19","totalProfit":"815.01","totalLoss":"-166.82","largestProfit":"433.47","largestLoss":"-166.82","averageProfitLoss":"32.4095","averageProfit":"42.8953","averageLoss":"-166.82","averageTradeDuration":"107.20:03:00.0000001","averageWinningTradeDuration":"112.18:34:44.2105264","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2571","winLossRatio":"19","winRate":"0.95","lossRate":"0.05","averageMAE":"-38.9520","averageMFE":"65.8470","largestMAE":"-293.36","largestMFE":"775.62","maximumClosedTradeDrawdown":"-166.82","maximumIntraTradeDrawdown":"-1068.98","profitLossStandardDeviation":"107.7114","profitLossDownsideDeviation":"0","profitFactor":"4.8856","sharpeRatio":"0.3009","sortinoRatio":"0","profitToMaxDrawdownRatio":"3.8856","maximumEndTradeDrawdown":"-342.15","averageEndTradeDrawdown":"-33.4375","maximumDrawdownDuration":"00:00:00","totalFees":"1.4915"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0025","profitLossRatio":"0.4837","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3488","startEquity":"66461.2172","endEquity":"67019.9952","compoundingAnnualReturn":"0.1093","drawdown":"0.034","totalNetProfit":"0.0084","sharpeRatio":"0.2816","probabilisticSharpeRatio":"0.4113","sortinoRatio":"0.3746","alpha":"0.0459","beta":"0.0731","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"0.0006","trackingError":"0.2104","treynorRatio":"0.6768","portfolioTurnover":"0.0145","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2010-12-20T05:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"567.14","totalProfit":"567.14","totalLoss":"0","largestProfit":"147.05","largestLoss":"0","averageProfitLoss":"56.7140","averageProfit":"56.7140","averageLoss":"0","averageTradeDuration":"119.00:42:00.0000001","averageWinningTradeDuration":"119.00:42:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1.5000","averageMFE":"57.7590","largestMAE":"-6.57","largestMFE":"147.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-147.05","profitLossStandardDeviation":"57.2269","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9910","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-4.06","averageEndTradeDrawdown":"-1.0450","maximumDrawdownDuration":"00:00:00","totalFees":"0.4386"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"69323.945","endEquity":"70976.601","compoundingAnnualReturn":"0.3267","drawdown":"0.029","totalNetProfit":"0.0238","sharpeRatio":"-0.9537","probabilisticSharpeRatio":"0.2535","sortinoRatio":"-0.9856","alpha":"-0.1898","beta":"0.2228","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-5.3989","trackingError":"0.1005","treynorRatio":"-0.3983","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-01-31T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":43,"numberOfLosingTrades":9,"totalProfitLoss":"12692.33","totalProfit":"13636.34","totalLoss":"-944.01","largestProfit":"2787.99","largestLoss":"-529.35","averageProfitLoss":"244.0833","averageProfit":"317.1242","averageLoss":"-104.8900","averageTradeDuration":"81.20:47:18.4615387","averageWinningTradeDuration":"94.02:48:50.2325583","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0234","winLossRatio":"4.7778","winRate":"0.8269","lossRate":"0.1731","averageMAE":"-58.2790","averageMFE":"304.2246","largestMAE":"-529.35","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-918.23","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"602.1307","profitLossDownsideDeviation":"181.7091","profitFactor":"14.4451","sharpeRatio":"0.4054","sortinoRatio":"1.3433","profitToMaxDrawdownRatio":"13.8226","maximumEndTradeDrawdown":"-529.35","averageEndTradeDrawdown":"-60.1413","maximumDrawdownDuration":"00:00:00","totalFees":"7.8890"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0036","profitLossRatio":"3.2609","winRate":"0.8333","lossRate":"0.1667","expectancy":"2.5507","startEquity":"70976.601","endEquity":"73594.8998","compoundingAnnualReturn":"0.5539","drawdown":"0.021","totalNetProfit":"0.0369","sharpeRatio":"3.0658","probabilisticSharpeRatio":"0.7215","sortinoRatio":"3.3941","alpha":"0.3414","beta":"0.2226","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"1.7181","trackingError":"0.1360","treynorRatio":"1.6719","portfolioTurnover":"0.0637","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-02-28T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":7,"numberOfLosingTrades":4,"totalProfitLoss":"642.11","totalProfit":"847.47","totalLoss":"-205.36","largestProfit":"265.53","largestLoss":"-199.79","averageProfitLoss":"58.3736","averageProfit":"121.0671","averageLoss":"-51.3400","averageTradeDuration":"22.21:49:05.4545454","averageWinningTradeDuration":"26.00:00:00","averageLosingTradeDuration":"17.12:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3581","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-117.5382","averageMFE":"200.1464","largestMAE":"-544.52","largestMFE":"586.04","maximumClosedTradeDrawdown":"-201.14","maximumIntraTradeDrawdown":"-955.79","profitLossStandardDeviation":"116.0038","profitLossDownsideDeviation":"98.9807","profitFactor":"4.1268","sharpeRatio":"0.5032","sortinoRatio":"0.5897","profitToMaxDrawdownRatio":"3.1924","maximumEndTradeDrawdown":"-611.06","averageEndTradeDrawdown":"-141.7727","maximumDrawdownDuration":"14.00:00:00","totalFees":"4.2144"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.1731","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.6902","startEquity":"74632.0894","endEquity":"75252.7059","compoundingAnnualReturn":"0.1185","drawdown":"0.050","totalNetProfit":"0.0083","sharpeRatio":"0.6820","probabilisticSharpeRatio":"0.4604","sortinoRatio":"0.8741","alpha":"0.1020","beta":"0.1422","annualStandardDeviation":"0.1751","annualVariance":"0.0307","informationRatio":"-0.0169","trackingError":"0.1899","treynorRatio":"0.8395","portfolioTurnover":"0.0369","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-03-28T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":6,"numberOfLosingTrades":13,"totalProfitLoss":"-1214.43","totalProfit":"957.81","totalLoss":"-2172.24","largestProfit":"719.90","largestLoss":"-1354.43","averageProfitLoss":"-63.9174","averageProfit":"159.635","averageLoss":"-167.0954","averageTradeDuration":"34.14:15:47.3684211","averageWinningTradeDuration":"51.07:10:00","averageLosingTradeDuration":"26.21:13:50.7692307","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9554","winLossRatio":"0.4615","winRate":"0.3158","lossRate":"0.6842","averageMAE":"-187.0279","averageMFE":"187.6626","largestMAE":"-1354.43","largestMFE":"1282.58","maximumClosedTradeDrawdown":"-1957.26","maximumIntraTradeDrawdown":"-2347.97","profitLossStandardDeviation":"374.2025","profitLossDownsideDeviation":"375.4517","profitFactor":"0.4409","sharpeRatio":"-0.1708","sortinoRatio":"-0.1702","profitToMaxDrawdownRatio":"-0.6205","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-251.5800","maximumDrawdownDuration":"00:00:00","totalFees":"3.8274"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0048","profitLossRatio":"0.4315","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2843","startEquity":"74631.2768","endEquity":"73721.3771","compoundingAnnualReturn":"-0.1388","drawdown":"0.107","totalNetProfit":"-0.0122","sharpeRatio":"-0.0886","probabilisticSharpeRatio":"0.3627","sortinoRatio":"-0.1115","alpha":"-0.0387","beta":"0.1156","annualStandardDeviation":"0.2111","annualVariance":"0.0446","informationRatio":"-0.7908","trackingError":"0.2424","treynorRatio":"-0.1618","portfolioTurnover":"0.0544","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-04-26T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-389.11","totalProfit":"735.37","totalLoss":"-1124.48","largestProfit":"327.53","largestLoss":"-385.89","averageProfitLoss":"-19.4555","averageProfit":"73.5370","averageLoss":"-112.4480","averageTradeDuration":"36.18:48:00.0000001","averageWinningTradeDuration":"43.18:42:00","averageLosingTradeDuration":"29.18:54:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6540","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-132.1270","averageMFE":"130.2935","largestMAE":"-793.78","largestMFE":"1026.05","maximumClosedTradeDrawdown":"-735.78","maximumIntraTradeDrawdown":"-1796.66","profitLossStandardDeviation":"157.7173","profitLossDownsideDeviation":"140.0381","profitFactor":"0.6540","sharpeRatio":"-0.1234","sortinoRatio":"-0.1389","profitToMaxDrawdownRatio":"-0.5288","maximumEndTradeDrawdown":"-1113.67","averageEndTradeDrawdown":"-149.7490","maximumDrawdownDuration":"41.23:00:00","totalFees":"4.6134"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0037","profitLossRatio":"0.2600","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1000","startEquity":"75443.2697","endEquity":"75938.7246","compoundingAnnualReturn":"0.0859","drawdown":"0.067","totalNetProfit":"0.0066","sharpeRatio":"0.3982","probabilisticSharpeRatio":"0.4266","sortinoRatio":"0.3418","alpha":"0.0086","beta":"0.2398","annualStandardDeviation":"0.1722","annualVariance":"0.0297","informationRatio":"-1.0027","trackingError":"0.1809","treynorRatio":"0.2860","portfolioTurnover":"0.0410","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-05-23T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":9,"numberOfLosingTrades":3,"totalProfitLoss":"249.87","totalProfit":"304.68","totalLoss":"-54.81","largestProfit":"99.49","largestLoss":"-53.19","averageProfitLoss":"20.8225","averageProfit":"33.8533","averageLoss":"-18.270","averageTradeDuration":"59.05:35:00.0000001","averageWinningTradeDuration":"69.18:06:40","averageLosingTradeDuration":"27.16:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8529","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-12.0900","averageMFE":"69.3542","largestMAE":"-82.73","largestMFE":"478.59","maximumClosedTradeDrawdown":"-53.19","maximumIntraTradeDrawdown":"-561.32","profitLossStandardDeviation":"41.1444","profitLossDownsideDeviation":"30.2430","profitFactor":"5.5588","sharpeRatio":"0.5061","sortinoRatio":"0.6885","profitToMaxDrawdownRatio":"4.6977","maximumEndTradeDrawdown":"-531.78","averageEndTradeDrawdown":"-48.5317","maximumDrawdownDuration":"42.00:00:00","totalFees":"1.5902"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0002","profitLossRatio":"1.7643","winRate":"0.75","lossRate":"0.25","expectancy":"1.0732","startEquity":"75938.7246","endEquity":"75978.734","compoundingAnnualReturn":"0.0063","drawdown":"0.047","totalNetProfit":"0.0005","sharpeRatio":"0.1203","probabilisticSharpeRatio":"0.3910","sortinoRatio":"0.1850","alpha":"0.0548","beta":"0.2056","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"1.2284","trackingError":"0.1611","treynorRatio":"0.0861","portfolioTurnover":"0.0079","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-06-20T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-1349.40","totalProfit":"574.48","totalLoss":"-1923.88","largestProfit":"315.63","largestLoss":"-1132.85","averageProfitLoss":"-96.3857","averageProfit":"95.7467","averageLoss":"-240.4850","averageTradeDuration":"68.18:38:34.2857143","averageWinningTradeDuration":"95.11:30:00","averageLosingTradeDuration":"48.18:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3981","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-140.8614","averageMFE":"123.2164","largestMAE":"-1132.85","largestMFE":"548.26","maximumClosedTradeDrawdown":"-1569.14","maximumIntraTradeDrawdown":"-1995.99","profitLossStandardDeviation":"364.3982","profitLossDownsideDeviation":"423.1398","profitFactor":"0.2986","sharpeRatio":"-0.2645","sortinoRatio":"-0.2278","profitToMaxDrawdownRatio":"-0.8600","maximumEndTradeDrawdown":"-1681.11","averageEndTradeDrawdown":"-219.6021","maximumDrawdownDuration":"00:00:00","totalFees":"1.5973"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0063","profitLossRatio":"0.1896","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2862","startEquity":"76000.6929","endEquity":"75646.2541","compoundingAnnualReturn":"-0.0571","drawdown":"0.057","totalNetProfit":"-0.0047","sharpeRatio":"0.9033","probabilisticSharpeRatio":"0.4844","sortinoRatio":"1.4028","alpha":"0.1620","beta":"0.3984","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"1.0289","trackingError":"0.1753","treynorRatio":"0.3762","portfolioTurnover":"0.0149","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-07-18T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-1790.44","totalProfit":"129.26","totalLoss":"-1919.70","largestProfit":"68.65","largestLoss":"-699.76","averageProfitLoss":"-89.5220","averageProfit":"18.4657","averageLoss":"-147.6692","averageTradeDuration":"66.04:41:59.9999998","averageWinningTradeDuration":"89.13:25:42.8571429","averageLosingTradeDuration":"53.14:46:09.2307692","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1250","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-132.9320","averageMFE":"76.9695","largestMAE":"-1296.20","largestMFE":"810.46","maximumClosedTradeDrawdown":"-1825.51","maximumIntraTradeDrawdown":"-2053.70","profitLossStandardDeviation":"226.6177","profitLossDownsideDeviation":"265.5751","profitFactor":"0.0673","sharpeRatio":"-0.3950","sortinoRatio":"-0.3371","profitToMaxDrawdownRatio":"-0.9808","maximumEndTradeDrawdown":"-1375.89","averageEndTradeDrawdown":"-166.4915","maximumDrawdownDuration":"00:00:00","totalFees":"2.3090"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0043","profitLossRatio":"0.0650","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4675","startEquity":"75767.7452","endEquity":"68467.2034","compoundingAnnualReturn":"-0.7085","drawdown":"0.104","totalNetProfit":"-0.0964","sharpeRatio":"-3.4258","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-3.7861","alpha":"-0.5464","beta":"0.1452","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-1.5332","trackingError":"0.2007","treynorRatio":"-4.0426","portfolioTurnover":"0.0204","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-08-29T04:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":7,"numberOfLosingTrades":28,"totalProfitLoss":"-7513.15","totalProfit":"321.67","totalLoss":"-7834.82","largestProfit":"157.36","largestLoss":"-1628.92","averageProfitLoss":"-214.6614","averageProfit":"45.9529","averageLoss":"-279.8150","averageTradeDuration":"82.08:03:25.7142861","averageWinningTradeDuration":"127.23:25:42.8571429","averageLosingTradeDuration":"70.22:12:51.4285716","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"195.23:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1642","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-291.6346","averageMFE":"128.1749","largestMAE":"-2274.21","largestMFE":"893.53","maximumClosedTradeDrawdown":"-7565.24","maximumIntraTradeDrawdown":"-7918.35","profitLossStandardDeviation":"479.0758","profitLossDownsideDeviation":"516.0301","profitFactor":"0.0411","sharpeRatio":"-0.4481","sortinoRatio":"-0.4160","profitToMaxDrawdownRatio":"-0.9931","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-342.8363","maximumDrawdownDuration":"00:00:00","totalFees":"4.2394"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0072","profitLossRatio":"0.0845","winRate":"0.2917","lossRate":"0.7083","expectancy":"-0.6837","startEquity":"67348.6329","endEquity":"62491.3982","compoundingAnnualReturn":"-0.5978","drawdown":"0.184","totalNetProfit":"-0.0721","sharpeRatio":"-0.6842","probabilisticSharpeRatio":"0.2736","sortinoRatio":"-0.7949","alpha":"-0.2750","beta":"-0.0052","annualStandardDeviation":"0.3994","annualVariance":"0.1595","informationRatio":"0.1279","trackingError":"0.5685","treynorRatio":"52.4186","portfolioTurnover":"0.0461","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-09-26T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":6,"numberOfLosingTrades":8,"totalProfitLoss":"-856.54","totalProfit":"62.92","totalLoss":"-919.46","largestProfit":"48.80","largestLoss":"-369.60","averageProfitLoss":"-61.1814","averageProfit":"10.4867","averageLoss":"-114.9325","averageTradeDuration":"56.23:55:42.8571429","averageWinningTradeDuration":"62.23:50:00","averageLosingTradeDuration":"52.12:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0912","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-73.2429","averageMFE":"57.6114","largestMAE":"-369.60","largestMFE":"225.87","maximumClosedTradeDrawdown":"-864.99","maximumIntraTradeDrawdown":"-1058.35","profitLossStandardDeviation":"131.0494","profitLossDownsideDeviation":"154.7080","profitFactor":"0.0684","sharpeRatio":"-0.4669","sortinoRatio":"-0.3955","profitToMaxDrawdownRatio":"-0.9902","maximumEndTradeDrawdown":"-595.47","averageEndTradeDrawdown":"-118.7929","maximumDrawdownDuration":"00:00:00","totalFees":"2.4187"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0018","profitLossRatio":"0.0839","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5355","startEquity":"63109.8382","endEquity":"58464.3427","compoundingAnnualReturn":"-0.6128","drawdown":"0.098","totalNetProfit":"-0.0736","sharpeRatio":"-1.4643","probabilisticSharpeRatio":"0.1726","sortinoRatio":"-1.7765","alpha":"-0.2785","beta":"0.3863","annualStandardDeviation":"0.2607","annualVariance":"0.0679","informationRatio":"-0.4022","trackingError":"0.2850","treynorRatio":"-0.9881","portfolioTurnover":"0.0217","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-10-24T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":8,"numberOfLosingTrades":3,"totalProfitLoss":"-72.99","totalProfit":"212.88","totalLoss":"-285.87","largestProfit":"72.36","largestLoss":"-256.94","averageProfitLoss":"-6.6355","averageProfit":"26.6100","averageLoss":"-95.290","averageTradeDuration":"100.12:54:32.7272728","averageWinningTradeDuration":"106.17:45:00.0000001","averageLosingTradeDuration":"84.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"98.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2793","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-38.1891","averageMFE":"46.9627","largestMAE":"-256.94","largestMFE":"156.79","maximumClosedTradeDrawdown":"-285.87","maximumIntraTradeDrawdown":"-458.26","profitLossStandardDeviation":"88.0964","profitLossDownsideDeviation":"140.0028","profitFactor":"0.7447","sharpeRatio":"-0.0753","sortinoRatio":"-0.0474","profitToMaxDrawdownRatio":"-0.2553","maximumEndTradeDrawdown":"-268.69","averageEndTradeDrawdown":"-53.5982","maximumDrawdownDuration":"00:00:00","totalFees":"1.2326"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0016","profitLossRatio":"0.2563","winRate":"0.7273","lossRate":"0.2727","expectancy":"-0.0864","startEquity":"58464.3427","endEquity":"61146.597","compoundingAnnualReturn":"0.7259","drawdown":"0.049","totalNetProfit":"0.0459","sharpeRatio":"2.7077","probabilisticSharpeRatio":"0.6562","sortinoRatio":"3.3291","alpha":"-0.0229","beta":"0.2429","annualStandardDeviation":"0.1821","annualVariance":"0.0331","informationRatio":"-6.6306","trackingError":"0.2460","treynorRatio":"2.0297","portfolioTurnover":"0.0141","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-11-21T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":5,"numberOfLosingTrades":7,"totalProfitLoss":"-245.69","totalProfit":"195.98","totalLoss":"-441.67","largestProfit":"91.90","largestLoss":"-347.27","averageProfitLoss":"-20.4742","averageProfit":"39.1960","averageLoss":"-63.0957","averageTradeDuration":"89.20:44:59.9999999","averageWinningTradeDuration":"95.05:24:00","averageLosingTradeDuration":"86.00:51:25.7142857","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6212","winLossRatio":"0.7143","winRate":"0.4167","lossRate":"0.5833","averageMAE":"-43.9400","averageMFE":"79.3650","largestMAE":"-347.27","largestMFE":"385.38","maximumClosedTradeDrawdown":"-440.18","maximumIntraTradeDrawdown":"-833.45","profitLossStandardDeviation":"109.5848","profitLossDownsideDeviation":"126.6240","profitFactor":"0.4437","sharpeRatio":"-0.1868","sortinoRatio":"-0.1617","profitToMaxDrawdownRatio":"-0.5582","maximumEndTradeDrawdown":"-732.65","averageEndTradeDrawdown":"-99.8392","maximumDrawdownDuration":"00:00:00","totalFees":"1.2987"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0015","profitLossRatio":"0.4257","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2871","startEquity":"59088.9891","endEquity":"59606.4989","compoundingAnnualReturn":"0.1158","drawdown":"0.089","totalNetProfit":"0.0088","sharpeRatio":"-0.0005","probabilisticSharpeRatio":"0.3764","sortinoRatio":"-0.0012","alpha":"0.0269","beta":"0.2145","annualStandardDeviation":"0.1893","annualVariance":"0.0358","informationRatio":"0.5041","trackingError":"0.2498","treynorRatio":"-0.0005","portfolioTurnover":"0.0158","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-12-19T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":4,"numberOfLosingTrades":9,"totalProfitLoss":"403.69","totalProfit":"499.81","totalLoss":"-96.12","largestProfit":"489.76","largestLoss":"-23.71","averageProfitLoss":"31.0531","averageProfit":"124.9525","averageLoss":"-10.6800","averageTradeDuration":"162.15:23:04.6153848","averageWinningTradeDuration":"227.12:30:00","averageLosingTradeDuration":"133.19:20:00","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":5,"profitLossRatio":"11.6997","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-48.2262","averageMFE":"151.9738","largestMAE":"-302.86","largestMFE":"1060.05","maximumClosedTradeDrawdown":"-73.27","maximumIntraTradeDrawdown":"-1362.91","profitLossStandardDeviation":"138.1059","profitLossDownsideDeviation":"7.3405","profitFactor":"5.1999","sharpeRatio":"0.2248","sortinoRatio":"4.2304","profitToMaxDrawdownRatio":"5.5096","maximumEndTradeDrawdown":"-1068.98","averageEndTradeDrawdown":"-120.9208","maximumDrawdownDuration":"336.00:00:00","totalFees":"0.4233"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0003","profitLossRatio":"6.3576","winRate":"0.4","lossRate":"0.6","expectancy":"1.9430","startEquity":"59125.9554","endEquity":"63414.5258","compoundingAnnualReturn":"1.3442","drawdown":"0.042","totalNetProfit":"0.0725","sharpeRatio":"5.2406","probabilisticSharpeRatio":"0.8513","sortinoRatio":"8.7483","alpha":"1.0377","beta":"-0.3290","annualStandardDeviation":"0.1917","annualVariance":"0.0367","informationRatio":"3.2497","trackingError":"0.2781","treynorRatio":"-3.0531","portfolioTurnover":"0.0085","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-01-30T05:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":53,"numberOfLosingTrades":11,"totalProfitLoss":"4466.90","totalProfit":"5657.24","totalLoss":"-1190.34","largestProfit":"1266.26","largestLoss":"-487.06","averageProfitLoss":"69.7953","averageProfit":"106.7404","averageLoss":"-108.2127","averageTradeDuration":"109.08:43:07.5000006","averageWinningTradeDuration":"97.23:56:36.2264157","averageLosingTradeDuration":"164.03:00:00","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"182.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9864","winLossRatio":"4.8182","winRate":"0.8281","lossRate":"0.1719","averageMAE":"-99.7503","averageMFE":"144.6550","largestMAE":"-1130.69","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-639.81","maximumIntraTradeDrawdown":"-1814.94","profitLossStandardDeviation":"212.8139","profitLossDownsideDeviation":"155.4400","profitFactor":"4.7526","sharpeRatio":"0.3280","sortinoRatio":"0.4490","profitToMaxDrawdownRatio":"6.9816","maximumEndTradeDrawdown":"-926.15","averageEndTradeDrawdown":"-74.8597","maximumDrawdownDuration":"00:00:00","totalFees":"8.4297"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0036","profitLossRatio":"1.5840","winRate":"0.7895","lossRate":"0.2105","expectancy":"1.0400","startEquity":"63414.5258","endEquity":"66278.1511","compoundingAnnualReturn":"0.6989","drawdown":"0.039","totalNetProfit":"0.0452","sharpeRatio":"2.0461","probabilisticSharpeRatio":"0.6084","sortinoRatio":"2.3378","alpha":"-0.1066","beta":"0.9072","annualStandardDeviation":"0.1629","annualVariance":"0.0265","informationRatio":"-1.0172","trackingError":"0.1490","treynorRatio":"0.3675","portfolioTurnover":"0.0892","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-02-27T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":16,"numberOfLosingTrades":4,"totalProfitLoss":"682.20","totalProfit":"1993.96","totalLoss":"-1311.76","largestProfit":"561.06","largestLoss":"-596.87","averageProfitLoss":"34.1100","averageProfit":"124.6225","averageLoss":"-327.9400","averageTradeDuration":"25.04:48:00","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3800","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-77.6725","averageMFE":"227.0340","largestMAE":"-630.53","largestMFE":"946.24","maximumClosedTradeDrawdown":"-710.45","maximumIntraTradeDrawdown":"-1072.01","profitLossStandardDeviation":"261.9061","profitLossDownsideDeviation":"227.3184","profitFactor":"1.5201","sharpeRatio":"0.1302","sortinoRatio":"0.1501","profitToMaxDrawdownRatio":"0.9602","maximumEndTradeDrawdown":"-929.46","averageEndTradeDrawdown":"-192.9240","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.7550"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0048","profitLossRatio":"0.4058","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.1099","startEquity":"68700.963","endEquity":"70304.673","compoundingAnnualReturn":"0.3509","drawdown":"0.065","totalNetProfit":"0.0233","sharpeRatio":"0.4852","probabilisticSharpeRatio":"0.4343","sortinoRatio":"0.7221","alpha":"-0.3271","beta":"1.0605","annualStandardDeviation":"0.2380","annualVariance":"0.0566","informationRatio":"-1.3290","trackingError":"0.2271","treynorRatio":"0.1089","portfolioTurnover":"0.0559","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-03-26T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"269.74","totalProfit":"617.75","totalLoss":"-348.01","largestProfit":"267.25","largestLoss":"-348.01","averageProfitLoss":"22.4783","averageProfit":"56.1591","averageLoss":"-348.01","averageTradeDuration":"33.19:10:00","averageWinningTradeDuration":"35.14:27:16.3636363","averageLosingTradeDuration":"13.23:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"13.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1614","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-92.5075","averageMFE":"98.8925","largestMAE":"-585.08","largestMFE":"679.29","maximumClosedTradeDrawdown":"-348.01","maximumIntraTradeDrawdown":"-793.36","profitLossStandardDeviation":"140.1182","profitLossDownsideDeviation":"0","profitFactor":"1.7751","sharpeRatio":"0.1604","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.7751","maximumEndTradeDrawdown":"-487.77","averageEndTradeDrawdown":"-76.4142","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.8698"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0049","profitLossRatio":"0.1610","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.0642","startEquity":"71728.4062","endEquity":"69229.7409","compoundingAnnualReturn":"-0.3508","drawdown":"0.070","totalNetProfit":"-0.0348","sharpeRatio":"-1.0841","probabilisticSharpeRatio":"0.2190","sortinoRatio":"-1.1094","alpha":"-0.3916","beta":"0.4019","annualStandardDeviation":"0.2696","annualVariance":"0.0727","informationRatio":"-1.9748","trackingError":"0.2732","treynorRatio":"-0.7272","portfolioTurnover":"0.0202","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-04-23T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":4,"numberOfLosingTrades":13,"totalProfitLoss":"-3946.17","totalProfit":"241.31","totalLoss":"-4187.48","largestProfit":"128.09","largestLoss":"-1178.24","averageProfitLoss":"-232.1276","averageProfit":"60.3275","averageLoss":"-322.1138","averageTradeDuration":"39.23:35:17.6470588","averageWinningTradeDuration":"60.05:30:00","averageLosingTradeDuration":"33.18:04:36.9230770","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"84.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1873","winLossRatio":"0.3077","winRate":"0.2353","lossRate":"0.7647","averageMAE":"-248.3700","averageMFE":"265.2571","largestMAE":"-1178.24","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-3977.00","maximumIntraTradeDrawdown":"-5241.23","profitLossStandardDeviation":"430.8746","profitLossDownsideDeviation":"457.6297","profitFactor":"0.0576","sharpeRatio":"-0.5387","sortinoRatio":"-0.5072","profitToMaxDrawdownRatio":"-0.9922","maximumEndTradeDrawdown":"-1883.25","averageEndTradeDrawdown":"-497.3847","maximumDrawdownDuration":"00:00:00","totalFees":"3.5276"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0069","profitLossRatio":"0.1319","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.6517","startEquity":"69229.7409","endEquity":"62092.3005","compoundingAnnualReturn":"-0.7458","drawdown":"0.138","totalNetProfit":"-0.1031","sharpeRatio":"-2.1489","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-2.5962","alpha":"-0.6126","beta":"-0.0876","annualStandardDeviation":"0.2843","annualVariance":"0.0808","informationRatio":"-1.8817","trackingError":"0.3144","treynorRatio":"6.9760","portfolioTurnover":"0.0404","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-05-21T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"-3705.41","totalProfit":"487.15","totalLoss":"-4192.56","largestProfit":"228.03","largestLoss":"-2368.40","averageProfitLoss":"-185.2705","averageProfit":"60.8938","averageLoss":"-349.3800","averageTradeDuration":"49.10:36:00.0000001","averageWinningTradeDuration":"59.02:44:59.9999999","averageLosingTradeDuration":"42.23:50:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1743","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-224.4880","averageMFE":"66.0985","largestMAE":"-2531.00","largestMFE":"405.45","maximumClosedTradeDrawdown":"-3907.85","maximumIntraTradeDrawdown":"-4073.93","profitLossStandardDeviation":"557.1926","profitLossDownsideDeviation":"677.3314","profitFactor":"0.1162","sharpeRatio":"-0.3325","sortinoRatio":"-0.2735","profitToMaxDrawdownRatio":"-0.9482","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-251.3690","maximumDrawdownDuration":"00:00:00","totalFees":"3.0846"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0098","profitLossRatio":"0.0991","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.4138","startEquity":"62092.3005","endEquity":"60145.2567","compoundingAnnualReturn":"-0.3213","drawdown":"0.069","totalNetProfit":"-0.0314","sharpeRatio":"-1.2155","probabilisticSharpeRatio":"0.2170","sortinoRatio":"-1.8581","alpha":"-0.0410","beta":"0.4352","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"1.0622","trackingError":"0.1960","treynorRatio":"-0.5356","portfolioTurnover":"0.0327","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-06-18T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"-841.62","totalProfit":"328.60","totalLoss":"-1170.22","largestProfit":"143.37","largestLoss":"-922.24","averageProfitLoss":"-56.1080","averageProfit":"29.8727","averageLoss":"-292.555","averageTradeDuration":"59.09:28:00","averageWinningTradeDuration":"63.06:21:49.0909091","averageLosingTradeDuration":"48.18:00:00","medianTradeDuration":"55.00:00:00","medianWinningTradeDuration":"55.00:00:00","medianLosingTradeDuration":"55.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1021","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-82.7560","averageMFE":"79.3793","largestMAE":"-974.79","largestMFE":"704.68","maximumClosedTradeDrawdown":"-1170.22","maximumIntraTradeDrawdown":"-1679.47","profitLossStandardDeviation":"252.4955","profitLossDownsideDeviation":"434.4056","profitFactor":"0.2808","sharpeRatio":"-0.2222","sortinoRatio":"-0.1292","profitToMaxDrawdownRatio":"-0.7192","maximumEndTradeDrawdown":"-1626.92","averageEndTradeDrawdown":"-135.4873","maximumDrawdownDuration":"00:00:00","totalFees":"2.4075"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0099","profitLossRatio":"0.0510","winRate":"0.8462","lossRate":"0.1538","expectancy":"-0.1107","startEquity":"59438.0797","endEquity":"61868.4682","compoundingAnnualReturn":"0.6560","drawdown":"0.039","totalNetProfit":"0.0409","sharpeRatio":"2.5933","probabilisticSharpeRatio":"0.6562","sortinoRatio":"5.9790","alpha":"0.2191","beta":"0.2734","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"-1.9040","trackingError":"0.2035","treynorRatio":"1.6364","portfolioTurnover":"0.0208","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-07-30T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-169.27","totalProfit":"1830.89","totalLoss":"-2000.16","largestProfit":"413.13","largestLoss":"-592.42","averageProfitLoss":"-4.7019","averageProfit":"87.1852","averageLoss":"-133.3440","averageTradeDuration":"72.03:55:00.0000003","averageWinningTradeDuration":"84.11:17:08.5714286","averageLosingTradeDuration":"54.22:24:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6538","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-79.1600","averageMFE":"192.9842","largestMAE":"-782.46","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-1513.96","maximumIntraTradeDrawdown":"-3266.16","profitLossStandardDeviation":"200.8527","profitLossDownsideDeviation":"208.4912","profitFactor":"0.9154","sharpeRatio":"-0.0234","sortinoRatio":"-0.0226","profitToMaxDrawdownRatio":"-0.1118","maximumEndTradeDrawdown":"-1623.30","averageEndTradeDrawdown":"-197.6861","maximumDrawdownDuration":"00:00:00","totalFees":"4.1797"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0059","profitLossRatio":"0.2706","winRate":"0.7727","lossRate":"0.2273","expectancy":"-0.0182","startEquity":"61868.4682","endEquity":"59803.5595","compoundingAnnualReturn":"-0.3346","drawdown":"0.075","totalNetProfit":"-0.0334","sharpeRatio":"-1.9441","probabilisticSharpeRatio":"0.1175","sortinoRatio":"-2.1666","alpha":"-0.3872","beta":"0.2119","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"-2.5572","trackingError":"0.2023","treynorRatio":"-1.6627","portfolioTurnover":"0.0527","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2012-04-10T04:00:00Z","endDateTime":"2012-08-27T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"602.54","totalProfit":"664.74","totalLoss":"-62.20","largestProfit":"456.32","largestLoss":"-33.96","averageProfitLoss":"37.6587","averageProfit":"55.3950","averageLoss":"-15.5500","averageTradeDuration":"48.00:00:00.0000001","averageWinningTradeDuration":"59.08:00:00.0000001","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.5624","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-24.5856","averageMFE":"82.9681","largestMAE":"-143.82","largestMFE":"610.27","maximumClosedTradeDrawdown":"-61.00","maximumIntraTradeDrawdown":"-643.48","profitLossStandardDeviation":"118.5524","profitLossDownsideDeviation":"17.4978","profitFactor":"10.6871","sharpeRatio":"0.3177","sortinoRatio":"2.1522","profitToMaxDrawdownRatio":"9.8777","maximumEndTradeDrawdown":"-304.80","averageEndTradeDrawdown":"-45.3094","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.0433"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0003","profitLossRatio":"2.8946","winRate":"0.7857","lossRate":"0.2143","expectancy":"2.0601","startEquity":"60003.7306","endEquity":"60787.9316","compoundingAnnualReturn":"0.1686","drawdown":"0.028","totalNetProfit":"0.0131","sharpeRatio":"2.2156","probabilisticSharpeRatio":"0.6420","sortinoRatio":"4.2913","alpha":"0.2690","beta":"-0.1492","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"0.3201","trackingError":"0.1409","treynorRatio":"-1.6083","portfolioTurnover":"0.0265","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-09-24T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"294.06","totalProfit":"672.13","totalLoss":"-378.07","largestProfit":"398.80","largestLoss":"-255.12","averageProfitLoss":"26.7327","averageProfit":"74.6811","averageLoss":"-189.035","averageTradeDuration":"53.08:43:38.1818181","averageWinningTradeDuration":"59.00:00:00.0000001","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3951","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-81.7918","averageMFE":"123.4591","largestMAE":"-346.85","largestMFE":"398.80","maximumClosedTradeDrawdown":"-255.12","maximumIntraTradeDrawdown":"-592.54","profitLossStandardDeviation":"156.5667","profitLossDownsideDeviation":"93.4583","profitFactor":"1.7778","sharpeRatio":"0.1707","sortinoRatio":"0.2860","profitToMaxDrawdownRatio":"1.1526","maximumEndTradeDrawdown":"-414.62","averageEndTradeDrawdown":"-96.7264","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.2242"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0031","profitLossRatio":"0.3922","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.1391","startEquity":"60787.9316","endEquity":"62825.2853","compoundingAnnualReturn":"0.5143","drawdown":"0.041","totalNetProfit":"0.0335","sharpeRatio":"2.0717","probabilisticSharpeRatio":"0.5956","sortinoRatio":"1.6091","alpha":"0.1875","beta":"0.7045","annualStandardDeviation":"0.1726","annualVariance":"0.0298","informationRatio":"0.7217","trackingError":"0.1610","treynorRatio":"0.5075","portfolioTurnover":"0.0277","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-10-22T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"901.97","totalProfit":"1382.45","totalLoss":"-480.48","largestProfit":"461.02","largestLoss":"-268.27","averageProfitLoss":"45.0985","averageProfit":"98.7464","averageLoss":"-80.0800","averageTradeDuration":"71.22:48:00.0000002","averageWinningTradeDuration":"86.18:51:25.7142857","averageLosingTradeDuration":"37.08:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2331","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-44.1420","averageMFE":"124.8225","largestMAE":"-268.27","largestMFE":"758.83","maximumClosedTradeDrawdown":"-468.31","maximumIntraTradeDrawdown":"-968.70","profitLossStandardDeviation":"159.9371","profitLossDownsideDeviation":"121.2983","profitFactor":"2.8772","sharpeRatio":"0.2820","sortinoRatio":"0.3718","profitToMaxDrawdownRatio":"1.9260","maximumEndTradeDrawdown":"-354.72","averageEndTradeDrawdown":"-79.7240","maximumDrawdownDuration":"00:00:00","totalFees":"3.9954"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0036","profitLossRatio":"0.4374","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.2457","startEquity":"63693.8271","endEquity":"64370.5119","compoundingAnnualReturn":"0.1372","drawdown":"0.039","totalNetProfit":"0.0106","sharpeRatio":"1.1661","probabilisticSharpeRatio":"0.5210","sortinoRatio":"1.6847","alpha":"0.1551","beta":"0.1564","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"2.1773","trackingError":"0.1353","treynorRatio":"0.8265","portfolioTurnover":"0.0419","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-11-19T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"44.75","totalProfit":"755.26","totalLoss":"-710.51","largestProfit":"285.90","largestLoss":"-423.42","averageProfitLoss":"2.9833","averageProfit":"83.9178","averageLoss":"-118.4183","averageTradeDuration":"74.15:15:59.9999999","averageWinningTradeDuration":"104.03:33:20","averageLosingTradeDuration":"30.08:50:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7087","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-61.8373","averageMFE":"130.1460","largestMAE":"-446.25","largestMFE":"1348.58","maximumClosedTradeDrawdown":"-423.42","maximumIntraTradeDrawdown":"-1348.58","profitLossStandardDeviation":"164.1545","profitLossDownsideDeviation":"176.4067","profitFactor":"1.0630","sharpeRatio":"0.0182","sortinoRatio":"0.0169","profitToMaxDrawdownRatio":"0.1057","maximumEndTradeDrawdown":"-1062.68","averageEndTradeDrawdown":"-127.1627","maximumDrawdownDuration":"14.01:00:00","totalFees":"2.7292"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0034","profitLossRatio":"0.3554","winRate":"0.75","lossRate":"0.25","expectancy":"0.0165","startEquity":"65226.044","endEquity":"67798.0573","compoundingAnnualReturn":"0.6148","drawdown":"0.048","totalNetProfit":"0.0394","sharpeRatio":"1.8646","probabilisticSharpeRatio":"0.5898","sortinoRatio":"3.4548","alpha":"0.2968","beta":"0.2542","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"1.8707","trackingError":"0.1771","treynorRatio":"1.1213","portfolioTurnover":"0.0217","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-12-31T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":43,"numberOfLosingTrades":7,"totalProfitLoss":"12766.25","totalProfit":"12974.59","totalLoss":"-208.34","largestProfit":"2113.54","largestLoss":"-188.33","averageProfitLoss":"255.3250","averageProfit":"301.7347","averageLoss":"-29.7629","averageTradeDuration":"85.09:40:48.0000003","averageWinningTradeDuration":"96.01:12:33.4883724","averageLosingTradeDuration":"20.00:00:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":2,"profitLossRatio":"10.1380","winLossRatio":"6.1429","winRate":"0.86","lossRate":"0.14","averageMAE":"-62.3274","averageMFE":"314.6202","largestMAE":"-361.00","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-188.33","maximumIntraTradeDrawdown":"-2294.14","profitLossStandardDeviation":"527.7555","profitLossDownsideDeviation":"69.9622","profitFactor":"62.2760","sharpeRatio":"0.4838","sortinoRatio":"3.6495","profitToMaxDrawdownRatio":"67.7866","maximumEndTradeDrawdown":"-567.88","averageEndTradeDrawdown":"-59.2952","maximumDrawdownDuration":"00:00:00","totalFees":"5.0191"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"-0.0023","profitLossRatio":"4.7189","winRate":"0.9412","lossRate":"0.0588","expectancy":"4.3825","startEquity":"67798.0573","endEquity":"70596.4149","compoundingAnnualReturn":"0.6357","drawdown":"0.016","totalNetProfit":"0.0413","sharpeRatio":"4.4458","probabilisticSharpeRatio":"0.8205","sortinoRatio":"5.0373","alpha":"0.4147","beta":"-0.0668","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"3.8280","trackingError":"0.1293","treynorRatio":"-6.2871","portfolioTurnover":"0.0082","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-01-28T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"-1131.02","totalProfit":"141.88","totalLoss":"-1272.90","largestProfit":"82.07","largestLoss":"-1025.21","averageProfitLoss":"-188.5033","averageProfit":"35.4700","averageLoss":"-636.45","averageTradeDuration":"14.00:00:00","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0557","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-223.4583","averageMFE":"25.1017","largestMAE":"-1025.21","largestMFE":"84.34","maximumClosedTradeDrawdown":"-1272.90","maximumIntraTradeDrawdown":"-1279.44","profitLossStandardDeviation":"426.0965","profitLossDownsideDeviation":"549.7897","profitFactor":"0.1115","sharpeRatio":"-0.4424","sortinoRatio":"-0.3429","profitToMaxDrawdownRatio":"-0.8885","maximumEndTradeDrawdown":"-1025.21","averageEndTradeDrawdown":"-213.6050","maximumDrawdownDuration":"00:00:00","totalFees":"2.8383"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0091","profitLossRatio":"0.0564","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2957","startEquity":"70592.8989","endEquity":"67189.7421","compoundingAnnualReturn":"-0.4518","drawdown":"0.048","totalNetProfit":"-0.0482","sharpeRatio":"-2.5636","probabilisticSharpeRatio":"0.0723","sortinoRatio":"-2.9323","alpha":"-0.3125","beta":"-0.0675","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-5.5721","trackingError":"0.1643","treynorRatio":"5.1953","portfolioTurnover":"0.0780","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-02-25T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":5,"numberOfLosingTrades":13,"totalProfitLoss":"-826.22","totalProfit":"1748.42","totalLoss":"-2574.64","largestProfit":"1385.87","largestLoss":"-891.51","averageProfitLoss":"-45.9011","averageProfit":"349.6840","averageLoss":"-198.0492","averageTradeDuration":"25.15:59:59.9999999","averageWinningTradeDuration":"28.00:00:00","averageLosingTradeDuration":"24.18:27:41.5384616","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7656","winLossRatio":"0.3846","winRate":"0.2778","lossRate":"0.7222","averageMAE":"-203.1561","averageMFE":"226.0600","largestMAE":"-891.51","largestMFE":"1385.87","maximumClosedTradeDrawdown":"-1607.01","maximumIntraTradeDrawdown":"-2470.19","profitLossStandardDeviation":"447.7437","profitLossDownsideDeviation":"279.3193","profitFactor":"0.6791","sharpeRatio":"-0.1025","sortinoRatio":"-0.1643","profitToMaxDrawdownRatio":"-0.5141","maximumEndTradeDrawdown":"-891.51","averageEndTradeDrawdown":"-271.9611","maximumDrawdownDuration":"28.00:00:00","totalFees":"4.8526"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0062","profitLossRatio":"0.8226","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.1716","startEquity":"69235.7113","endEquity":"70110.8209","compoundingAnnualReturn":"0.1851","drawdown":"0.057","totalNetProfit":"0.0126","sharpeRatio":"0.6174","probabilisticSharpeRatio":"0.4491","sortinoRatio":"0.8384","alpha":"0.1279","beta":"0.7528","annualStandardDeviation":"0.2555","annualVariance":"0.0653","informationRatio":"0.4853","trackingError":"0.2434","treynorRatio":"0.2095","portfolioTurnover":"0.0534","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-03-25T04:00:00Z","totalNumberOfTrades":23,"numberOfWinningTrades":10,"numberOfLosingTrades":13,"totalProfitLoss":"-3261.16","totalProfit":"428.83","totalLoss":"-3689.99","largestProfit":"102.87","largestLoss":"-1015.56","averageProfitLoss":"-141.7896","averageProfit":"42.8830","averageLoss":"-283.8454","averageTradeDuration":"27.23:13:02.6086958","averageWinningTradeDuration":"23.18:18:00","averageLosingTradeDuration":"31.04:50:46.1538463","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1511","winLossRatio":"0.7692","winRate":"0.4348","lossRate":"0.5652","averageMAE":"-188.8248","averageMFE":"63.4939","largestMAE":"-1015.56","largestMFE":"368.37","maximumClosedTradeDrawdown":"-3471.43","maximumIntraTradeDrawdown":"-3559.38","profitLossStandardDeviation":"333.0772","profitLossDownsideDeviation":"390.0689","profitFactor":"0.1162","sharpeRatio":"-0.4257","sortinoRatio":"-0.3635","profitToMaxDrawdownRatio":"-0.9394","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-205.2835","maximumDrawdownDuration":"00:00:00","totalFees":"6.8401"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0067","profitLossRatio":"0.1008","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.4172","startEquity":"70136.8535","endEquity":"68170.7948","compoundingAnnualReturn":"-0.2928","drawdown":"0.056","totalNetProfit":"-0.0280","sharpeRatio":"-2.3055","probabilisticSharpeRatio":"0.1262","sortinoRatio":"-3.3706","alpha":"-0.2818","beta":"0.1785","annualStandardDeviation":"0.0967","annualVariance":"0.0093","informationRatio":"-5.0788","trackingError":"0.1089","treynorRatio":"-1.2488","portfolioTurnover":"0.0525","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-04-22T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":4,"numberOfLosingTrades":12,"totalProfitLoss":"-2531.05","totalProfit":"543.67","totalLoss":"-3074.72","largestProfit":"522.84","largestLoss":"-941.89","averageProfitLoss":"-158.1906","averageProfit":"135.9175","averageLoss":"-256.2267","averageTradeDuration":"30.14:44:59.9999998","averageWinningTradeDuration":"41.23:30:00","averageLosingTradeDuration":"26.19:49:59.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5305","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-207.9112","averageMFE":"64.8775","largestMAE":"-941.89","largestMFE":"572.82","maximumClosedTradeDrawdown":"-2545.02","maximumIntraTradeDrawdown":"-2545.02","profitLossStandardDeviation":"366.1982","profitLossDownsideDeviation":"350.3928","profitFactor":"0.1768","sharpeRatio":"-0.4320","sortinoRatio":"-0.4515","profitToMaxDrawdownRatio":"-0.9945","maximumEndTradeDrawdown":"-994.98","averageEndTradeDrawdown":"-223.0681","maximumDrawdownDuration":"00:00:00","totalFees":"4.7103"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0038","profitLossRatio":"0.5025","winRate":"0.25","lossRate":"0.75","expectancy":"-0.6244","startEquity":"68170.7948","endEquity":"66263.9989","compoundingAnnualReturn":"-0.2967","drawdown":"0.083","totalNetProfit":"-0.0280","sharpeRatio":"-1.9559","probabilisticSharpeRatio":"0.1414","sortinoRatio":"-2.6550","alpha":"-0.3602","beta":"0.2649","annualStandardDeviation":"0.1564","annualVariance":"0.0244","informationRatio":"-2.8712","trackingError":"0.1780","treynorRatio":"-1.1546","portfolioTurnover":"0.0406","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2013-02-11T05:00:00Z","endDateTime":"2013-05-20T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"947.69","totalProfit":"988.82","totalLoss":"-41.13","largestProfit":"320.98","largestLoss":"-37.10","averageProfitLoss":"63.1793","averageProfit":"76.0631","averageLoss":"-20.565","averageTradeDuration":"46.15:40:00.0000001","averageWinningTradeDuration":"45.05:13:50.7692308","averageLosingTradeDuration":"55.23:30:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"69.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.6987","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-52.2800","averageMFE":"138.6247","largestMAE":"-351.42","largestMFE":"894.85","maximumClosedTradeDrawdown":"-37.10","maximumIntraTradeDrawdown":"-924.02","profitLossStandardDeviation":"99.4623","profitLossDownsideDeviation":"23.3840","profitFactor":"24.0413","sharpeRatio":"0.6352","sortinoRatio":"2.7018","profitToMaxDrawdownRatio":"25.5442","maximumEndTradeDrawdown":"-573.87","averageEndTradeDrawdown":"-75.4453","maximumDrawdownDuration":"00:00:00","totalFees":"2.8082"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0006","profitLossRatio":"2.1536","winRate":"0.9231","lossRate":"0.0769","expectancy":"1.9110","startEquity":"66263.9989","endEquity":"71571.5625","compoundingAnnualReturn":"1.5209","drawdown":"0.027","totalNetProfit":"0.0801","sharpeRatio":"6.4248","probabilisticSharpeRatio":"0.8616","sortinoRatio":"6.5213","alpha":"0.9919","beta":"0.0268","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"2.9603","trackingError":"0.1717","treynorRatio":"37.4432","portfolioTurnover":"0.0275","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":"2013-03-11T04:00:00Z","endDateTime":"2013-06-17T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"-0.59","totalProfit":"728.08","totalLoss":"-728.67","largestProfit":"323.52","largestLoss":"-711.50","averageProfitLoss":"-0.0454","averageProfit":"66.1891","averageLoss":"-364.335","averageTradeDuration":"39.20:18:27.6923077","averageWinningTradeDuration":"44.13:05:27.2727273","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1817","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-76.0315","averageMFE":"91.9869","largestMAE":"-711.50","largestMFE":"731.24","maximumClosedTradeDrawdown":"-728.67","maximumIntraTradeDrawdown":"-1153.83","profitLossStandardDeviation":"233.8067","profitLossDownsideDeviation":"490.9655","profitFactor":"0.9992","sharpeRatio":"-0.0002","sortinoRatio":"-0.0001","profitToMaxDrawdownRatio":"-0.0008","maximumEndTradeDrawdown":"-711.50","averageEndTradeDrawdown":"-92.0323","maximumDrawdownDuration":"00:00:00","totalFees":"2.5882"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0099","profitLossRatio":"0.0910","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.0001","startEquity":"71571.5625","endEquity":"67714.4117","compoundingAnnualReturn":"-0.5021","drawdown":"0.101","totalNetProfit":"-0.0539","sharpeRatio":"-1.8382","probabilisticSharpeRatio":"0.1268","sortinoRatio":"-2.1329","alpha":"-0.3087","beta":"0.6419","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"-1.3626","trackingError":"0.1946","treynorRatio":"-0.6027","portfolioTurnover":"0.0217","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-07-29T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":17,"numberOfLosingTrades":4,"totalProfitLoss":"92.07","totalProfit":"929.95","totalLoss":"-837.88","largestProfit":"300.49","largestLoss":"-534.60","averageProfitLoss":"4.3843","averageProfit":"54.7029","averageLoss":"-209.4700","averageTradeDuration":"69.07:54:17.1428570","averageWinningTradeDuration":"75.18:14:07.0588234","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2611","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-56.3719","averageMFE":"95.2852","largestMAE":"-818.83","largestMFE":"896.07","maximumClosedTradeDrawdown":"-534.60","maximumIntraTradeDrawdown":"-1199.35","profitLossStandardDeviation":"155.4263","profitLossDownsideDeviation":"243.4023","profitFactor":"1.1099","sharpeRatio":"0.0282","sortinoRatio":"0.0180","profitToMaxDrawdownRatio":"0.1722","maximumEndTradeDrawdown":"-1153.17","averageEndTradeDrawdown":"-90.9010","maximumDrawdownDuration":"28.00:00:00","totalFees":"2.2954"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0062","profitLossRatio":"0.1273","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.0086","startEquity":"68102.3762","endEquity":"75563.1052","compoundingAnnualReturn":"2.5424","drawdown":"0.025","totalNetProfit":"0.1096","sharpeRatio":"10.1113","probabilisticSharpeRatio":"0.9754","sortinoRatio":"15.2732","alpha":"1.4091","beta":"0.2006","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"6.6874","trackingError":"0.1561","treynorRatio":"7.4796","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-08-26T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"1816.72","totalProfit":"1843.51","totalLoss":"-26.79","largestProfit":"870.07","largestLoss":"-25.25","averageProfitLoss":"165.1564","averageProfit":"204.8344","averageLoss":"-13.395","averageTradeDuration":"83.23:49:05.4545454","averageWinningTradeDuration":"97.23:46:40","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"15.2919","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-10.9573","averageMFE":"256.9964","largestMAE":"-78.60","largestMFE":"1497.17","maximumClosedTradeDrawdown":"-26.79","maximumIntraTradeDrawdown":"-1497.17","profitLossStandardDeviation":"268.1274","profitLossDownsideDeviation":"16.7655","profitFactor":"68.8134","sharpeRatio":"0.6160","sortinoRatio":"9.8510","profitToMaxDrawdownRatio":"67.8134","maximumEndTradeDrawdown":"-627.10","averageEndTradeDrawdown":"-91.8400","maximumDrawdownDuration":"00:00:00","totalFees":"0.9521"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"75747.4274","endEquity":"74910.737","compoundingAnnualReturn":"-0.1264","drawdown":"0.046","totalNetProfit":"-0.0110","sharpeRatio":"-1.1708","probabilisticSharpeRatio":"0.2245","sortinoRatio":"-1.6407","alpha":"-0.0247","beta":"0.4906","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"0.8791","trackingError":"0.1516","treynorRatio":"-0.3606","portfolioTurnover":"0.0091","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-09-23T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"2662.81","totalProfit":"2673.82","totalLoss":"-11.01","largestProfit":"1215.22","largestLoss":"-6.21","averageProfitLoss":"204.8315","averageProfit":"297.0911","averageLoss":"-2.7525","averageTradeDuration":"93.16:32:18.4615385","averageWinningTradeDuration":"119.18:33:20","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"107.9350","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-22.6823","averageMFE":"244.3646","largestMAE":"-176.68","largestMFE":"1362.96","maximumClosedTradeDrawdown":"-11.01","maximumIntraTradeDrawdown":"-1539.64","profitLossStandardDeviation":"392.0501","profitLossDownsideDeviation":"2.5919","profitFactor":"242.8538","sharpeRatio":"0.5225","sortinoRatio":"79.0283","profitToMaxDrawdownRatio":"241.8538","maximumEndTradeDrawdown":"-441.70","averageEndTradeDrawdown":"-39.5331","maximumDrawdownDuration":"00:00:00","totalFees":"0.6571"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"74910.737","endEquity":"85256.6034","compoundingAnnualReturn":"4.0950","drawdown":"0.009","totalNetProfit":"0.1381","sharpeRatio":"14.3519","probabilisticSharpeRatio":"0.9983","sortinoRatio":"33.1368","alpha":"1.6069","beta":"0.7897","annualStandardDeviation":"0.1333","annualVariance":"0.0178","informationRatio":"12.4946","trackingError":"0.1221","treynorRatio":"2.4225","portfolioTurnover":"0.0099","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-10-21T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"2796.96","totalProfit":"2876.97","totalLoss":"-80.01","largestProfit":"937.40","largestLoss":"-76.11","averageProfitLoss":"186.4640","averageProfit":"221.3054","averageLoss":"-40.005","averageTradeDuration":"137.04:35:59.9999999","averageWinningTradeDuration":"155.01:36:55.3846153","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"168.00:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.5319","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-58.9120","averageMFE":"219.4467","largestMAE":"-285.05","largestMFE":"937.40","maximumClosedTradeDrawdown":"-80.01","maximumIntraTradeDrawdown":"-1008.76","profitLossStandardDeviation":"294.4831","profitLossDownsideDeviation":"51.0602","profitFactor":"35.9576","sharpeRatio":"0.6332","sortinoRatio":"3.6518","profitToMaxDrawdownRatio":"34.9576","maximumEndTradeDrawdown":"-282.22","averageEndTradeDrawdown":"-32.9827","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.4953"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"3.9665","winRate":"0.9","lossRate":"0.1","expectancy":"3.4698","startEquity":"87127.37","endEquity":"89259.4362","compoundingAnnualReturn":"0.3420","drawdown":"0.046","totalNetProfit":"0.0245","sharpeRatio":"1.5822","probabilisticSharpeRatio":"0.5648","sortinoRatio":"2.8106","alpha":"0.0689","beta":"0.3623","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"-1.3128","trackingError":"0.1503","treynorRatio":"0.6074","portfolioTurnover":"0.0162","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2013-02-25T05:00:00Z","endDateTime":"2013-11-18T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":22,"numberOfLosingTrades":3,"totalProfitLoss":"2656.55","totalProfit":"3159.17","totalLoss":"-502.62","largestProfit":"1426.93","largestLoss":"-501.87","averageProfitLoss":"106.2620","averageProfit":"143.5986","averageLoss":"-167.540","averageTradeDuration":"132.18:12:00","averageWinningTradeDuration":"148.07:30:00","averageLosingTradeDuration":"18.16:40:00","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8571","winLossRatio":"7.3333","winRate":"0.88","lossRate":"0.12","averageMAE":"-52.9188","averageMFE":"171.8864","largestMAE":"-501.87","largestMFE":"2105.84","maximumClosedTradeDrawdown":"-502.08","maximumIntraTradeDrawdown":"-2346.00","profitLossStandardDeviation":"311.3564","profitLossDownsideDeviation":"289.5383","profitFactor":"6.2854","sharpeRatio":"0.3413","sortinoRatio":"0.3670","profitToMaxDrawdownRatio":"5.2911","maximumEndTradeDrawdown":"-678.91","averageEndTradeDrawdown":"-65.6244","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.1229"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0028","profitLossRatio":"1.0193","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.7308","startEquity":"88709.6531","endEquity":"92254.2777","compoundingAnnualReturn":"0.6363","drawdown":"0.030","totalNetProfit":"0.0400","sharpeRatio":"3.2046","probabilisticSharpeRatio":"0.7101","sortinoRatio":"4.1930","alpha":"0.3415","beta":"0.3196","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"1.1258","trackingError":"0.1408","treynorRatio":"1.3379","portfolioTurnover":"0.0165","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":"2013-03-11T04:00:00Z","endDateTime":"2013-12-30T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":18,"numberOfLosingTrades":3,"totalProfitLoss":"191.44","totalProfit":"1571.66","totalLoss":"-1380.22","largestProfit":"353.76","largestLoss":"-754.93","averageProfitLoss":"9.1162","averageProfit":"87.3144","averageLoss":"-460.0733","averageTradeDuration":"149.08:45:42.8571428","averageWinningTradeDuration":"168.00:49:59.9999999","averageLosingTradeDuration":"37.08:20:00","medianTradeDuration":"210.01:00:00","medianWinningTradeDuration":"210.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.1898","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-113.7114","averageMFE":"128.8362","largestMAE":"-1212.83","largestMFE":"405.44","maximumClosedTradeDrawdown":"-754.93","maximumIntraTradeDrawdown":"-1519.12","profitLossStandardDeviation":"248.6539","profitLossDownsideDeviation":"403.6734","profitFactor":"1.1387","sharpeRatio":"0.0367","sortinoRatio":"0.0226","profitToMaxDrawdownRatio":"0.2536","maximumEndTradeDrawdown":"-1157.07","averageEndTradeDrawdown":"-119.7200","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.1016"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0074","profitLossRatio":"0.1378","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.0040","startEquity":"92254.2777","endEquity":"90467.2942","compoundingAnnualReturn":"-0.2092","drawdown":"0.052","totalNetProfit":"-0.0194","sharpeRatio":"-0.8462","probabilisticSharpeRatio":"0.2623","sortinoRatio":"-0.6997","alpha":"-0.2133","beta":"0.5008","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-2.3419","trackingError":"0.1337","treynorRatio":"-0.2260","portfolioTurnover":"0.0166","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-03-11T04:00:00Z","endDateTime":"2014-01-27T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":46,"numberOfLosingTrades":3,"totalProfitLoss":"18526.29","totalProfit":"21336.25","totalLoss":"-2809.96","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"378.0876","averageProfit":"463.8315","averageLoss":"-936.6533","averageTradeDuration":"138.00:44:04.8979592","averageWinningTradeDuration":"146.02:52:10.4347826","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":33,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4952","winLossRatio":"15.3333","winRate":"0.9388","lossRate":"0.0612","averageMAE":"-113.4188","averageMFE":"472.6267","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"996.2959","profitLossDownsideDeviation":"712.7964","profitFactor":"7.5931","sharpeRatio":"0.3795","sortinoRatio":"0.5304","profitToMaxDrawdownRatio":"6.8753","maximumEndTradeDrawdown":"-1655.75","averageEndTradeDrawdown":"-94.5392","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.5359"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"-0.0089","profitLossRatio":"2.3921","winRate":"0.7692","lossRate":"0.2308","expectancy":"1.6093","startEquity":"90467.2942","endEquity":"104677.3638","compoundingAnnualReturn":"4.7588","drawdown":"0.011","totalNetProfit":"0.1571","sharpeRatio":"14.7854","probabilisticSharpeRatio":"0.9991","sortinoRatio":"33.6381","alpha":"2.2849","beta":"-0.1324","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"12.8544","trackingError":"0.1982","treynorRatio":"-17.4871","portfolioTurnover":"0.0590","valueAtRisk99":"-0.018","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-02-24T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"4043.16","totalProfit":"5052.71","totalLoss":"-1009.55","largestProfit":"2592.76","largestLoss":"-474.20","averageProfitLoss":"311.0123","averageProfit":"505.2710","averageLoss":"-336.5167","averageTradeDuration":"46.07:32:18.4615385","averageWinningTradeDuration":"53.05:00:00","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5015","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-117.6708","averageMFE":"473.9523","largestMAE":"-605.00","largestMFE":"2592.76","maximumClosedTradeDrawdown":"-534.14","maximumIntraTradeDrawdown":"-2709.70","profitLossStandardDeviation":"805.5462","profitLossDownsideDeviation":"123.3907","profitFactor":"5.0049","sharpeRatio":"0.3861","sortinoRatio":"2.5205","profitToMaxDrawdownRatio":"7.5695","maximumEndTradeDrawdown":"-752.29","averageEndTradeDrawdown":"-162.9400","maximumDrawdownDuration":"42.00:00:00","totalFees":"6.2091"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0032","profitLossRatio":"1.8042","winRate":"0.7273","lossRate":"0.2727","expectancy":"1.0394","startEquity":"104677.3638","endEquity":"123100.9097","compoundingAnnualReturn":"7.6567","drawdown":"0.018","totalNetProfit":"0.1760","sharpeRatio":"20.7256","probabilisticSharpeRatio":"0.9983","sortinoRatio":"46.2556","alpha":"3.6737","beta":"0.4193","annualStandardDeviation":"0.1875","annualVariance":"0.0352","informationRatio":"17.5660","trackingError":"0.1924","treynorRatio":"9.2683","portfolioTurnover":"0.0317","valueAtRisk99":"-0.021","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-03-24T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"-260.15","totalProfit":"1458.92","totalLoss":"-1719.07","largestProfit":"716.92","largestLoss":"-870.64","averageProfitLoss":"-21.6792","averageProfit":"182.3650","averageLoss":"-429.7675","averageTradeDuration":"73.11:10:00.0000001","averageWinningTradeDuration":"97.23:15:00.0000001","averageLosingTradeDuration":"24.11:00:00","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4243","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-162.6100","averageMFE":"321.7567","largestMAE":"-945.27","largestMFE":"1274.40","maximumClosedTradeDrawdown":"-1597.92","maximumIntraTradeDrawdown":"-2978.74","profitLossStandardDeviation":"392.6438","profitLossDownsideDeviation":"335.6207","profitFactor":"0.8487","sharpeRatio":"-0.0552","sortinoRatio":"-0.0646","profitToMaxDrawdownRatio":"-0.1628","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-343.4358","maximumDrawdownDuration":"00:00:00","totalFees":"4.2827"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0047","profitLossRatio":"0.2814","winRate":"0.7273","lossRate":"0.2727","expectancy":"-0.0681","startEquity":"123100.9097","endEquity":"120628.567","compoundingAnnualReturn":"-0.2190","drawdown":"0.059","totalNetProfit":"-0.0201","sharpeRatio":"-0.8047","probabilisticSharpeRatio":"0.2704","sortinoRatio":"-1.0912","alpha":"-0.1522","beta":"0.6235","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"-0.8070","trackingError":"0.1871","treynorRatio":"-0.2472","portfolioTurnover":"0.0211","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-04-22T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":15,"numberOfLosingTrades":2,"totalProfitLoss":"3299.35","totalProfit":"3308.55","totalLoss":"-9.20","largestProfit":"1184.66","largestLoss":"-9.20","averageProfitLoss":"194.0794","averageProfit":"220.5700","averageLoss":"-4.60","averageTradeDuration":"96.03:45:52.9411764","averageWinningTradeDuration":"106.02:39:59.9999999","averageLosingTradeDuration":"21.12:00:00","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"47.9500","winLossRatio":"7.5","winRate":"0.8824","lossRate":"0.1176","averageMAE":"-50.7753","averageMFE":"247.1994","largestMAE":"-440.83","largestMFE":"1546.28","maximumClosedTradeDrawdown":"-9.20","maximumIntraTradeDrawdown":"-1987.11","profitLossStandardDeviation":"316.4149","profitLossDownsideDeviation":"6.5054","profitFactor":"359.625","sharpeRatio":"0.6134","sortinoRatio":"29.8337","profitToMaxDrawdownRatio":"358.625","maximumEndTradeDrawdown":"-361.62","averageEndTradeDrawdown":"-53.1200","maximumDrawdownDuration":"00:00:00","totalFees":"4.1016"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0001","profitLossRatio":"27.6781","winRate":"0.9231","lossRate":"0.0769","expectancy":"25.4721","startEquity":"123268.0058","endEquity":"111434.3125","compoundingAnnualReturn":"-0.7192","drawdown":"0.108","totalNetProfit":"-0.0960","sharpeRatio":"-2.4790","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-2.7697","alpha":"-0.5689","beta":"0.2670","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-2.2411","trackingError":"0.2445","treynorRatio":"-2.1596","portfolioTurnover":"0.0182","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-05-19T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":8,"numberOfLosingTrades":13,"totalProfitLoss":"-1823.12","totalProfit":"1395.38","totalLoss":"-3218.50","largestProfit":"520.31","largestLoss":"-1026.84","averageProfitLoss":"-86.8152","averageProfit":"174.4225","averageLoss":"-247.5769","averageTradeDuration":"114.14:31:25.7142860","averageWinningTradeDuration":"134.17:37:30.0000001","averageLosingTradeDuration":"102.05:13:50.7692310","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7045","winLossRatio":"0.6154","winRate":"0.3810","lossRate":"0.6190","averageMAE":"-246.0957","averageMFE":"293.0924","largestMAE":"-1127.89","largestMFE":"2077.66","maximumClosedTradeDrawdown":"-2387.44","maximumIntraTradeDrawdown":"-3153.85","profitLossStandardDeviation":"352.1505","profitLossDownsideDeviation":"335.9536","profitFactor":"0.4335","sharpeRatio":"-0.2465","sortinoRatio":"-0.2584","profitToMaxDrawdownRatio":"-0.7636","maximumEndTradeDrawdown":"-1557.35","averageEndTradeDrawdown":"-379.9076","maximumDrawdownDuration":"00:00:00","totalFees":"3.6858"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0059","profitLossRatio":"0.2455","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.2074","startEquity":"111434.3125","endEquity":"119881.5731","compoundingAnnualReturn":"1.4327","drawdown":"0.036","totalNetProfit":"0.0758","sharpeRatio":"8.4984","probabilisticSharpeRatio":"0.9286","sortinoRatio":"10.3577","alpha":"1.1951","beta":"0.6894","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"7.4087","trackingError":"0.1523","treynorRatio":"1.9477","portfolioTurnover":"0.0271","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-06-30T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":16,"numberOfLosingTrades":11,"totalProfitLoss":"2258.82","totalProfit":"3519.80","totalLoss":"-1260.98","largestProfit":"743.18","largestLoss":"-936.99","averageProfitLoss":"83.6600","averageProfit":"219.9875","averageLoss":"-114.6345","averageTradeDuration":"107.20:04:26.6666667","averageWinningTradeDuration":"155.17:26:14.9999998","averageLosingTradeDuration":"38.04:16:21.8181819","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9190","winLossRatio":"1.4545","winRate":"0.5926","lossRate":"0.4074","averageMAE":"-140.8600","averageMFE":"321.9815","largestMAE":"-936.99","largestMFE":"2069.23","maximumClosedTradeDrawdown":"-1141.44","maximumIntraTradeDrawdown":"-3261.65","profitLossStandardDeviation":"301.8964","profitLossDownsideDeviation":"274.8034","profitFactor":"2.7913","sharpeRatio":"0.2771","sortinoRatio":"0.3044","profitToMaxDrawdownRatio":"1.9789","maximumEndTradeDrawdown":"-2033.64","averageEndTradeDrawdown":"-238.3215","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.8224"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0015","profitLossRatio":"1.4092","winRate":"0.6471","lossRate":"0.3529","expectancy":"0.5589","startEquity":"119881.5731","endEquity":"111082.2115","compoundingAnnualReturn":"-0.6169","drawdown":"0.100","totalNetProfit":"-0.0734","sharpeRatio":"-3.7367","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-5.0430","alpha":"-0.7300","beta":"1.0090","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-5.5301","trackingError":"0.1317","treynorRatio":"-0.5208","portfolioTurnover":"0.0161","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-07-28T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-655.55","totalProfit":"2249.18","totalLoss":"-2904.73","largestProfit":"1046.50","largestLoss":"-1109.05","averageProfitLoss":"-32.7775","averageProfit":"249.9089","averageLoss":"-264.0664","averageTradeDuration":"96.14:12:00.0000001","averageWinningTradeDuration":"163.07:33:20","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9464","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-180.6585","averageMFE":"440.8065","largestMAE":"-1109.05","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-1710.54","maximumIntraTradeDrawdown":"-5723.47","profitLossStandardDeviation":"430.7119","profitLossDownsideDeviation":"356.6223","profitFactor":"0.7743","sharpeRatio":"-0.0761","sortinoRatio":"-0.0919","profitToMaxDrawdownRatio":"-0.3832","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-473.5840","maximumDrawdownDuration":"00:00:00","totalFees":"5.2435"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4209","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.1256","startEquity":"111496.1726","endEquity":"108313.3342","compoundingAnnualReturn":"-0.2970","drawdown":"0.049","totalNetProfit":"-0.0285","sharpeRatio":"-1.3314","probabilisticSharpeRatio":"0.2090","sortinoRatio":"-1.9288","alpha":"-0.2088","beta":"-0.2925","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-1.1271","trackingError":"0.1750","treynorRatio":"0.7049","portfolioTurnover":"0.0467","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-08-25T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":6,"numberOfLosingTrades":10,"totalProfitLoss":"-3464.74","totalProfit":"754.71","totalLoss":"-4219.45","largestProfit":"345.40","largestLoss":"-1552.00","averageProfitLoss":"-216.5462","averageProfit":"125.7850","averageLoss":"-421.9450","averageTradeDuration":"81.08:52:30","averageWinningTradeDuration":"144.15:40:00","averageLosingTradeDuration":"43.09:36:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2981","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-304.0969","averageMFE":"154.8138","largestMAE":"-1815.84","largestMFE":"1264.88","maximumClosedTradeDrawdown":"-4203.23","maximumIntraTradeDrawdown":"-4242.34","profitLossStandardDeviation":"578.2129","profitLossDownsideDeviation":"646.8591","profitFactor":"0.1789","sharpeRatio":"-0.3745","sortinoRatio":"-0.3348","profitToMaxDrawdownRatio":"-0.8243","maximumEndTradeDrawdown":"-2816.88","averageEndTradeDrawdown":"-371.3600","maximumDrawdownDuration":"00:00:00","totalFees":"4.7101"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0068","profitLossRatio":"0.1653","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4174","startEquity":"105094.202","endEquity":"108195.1037","compoundingAnnualReturn":"0.4245","drawdown":"0.048","totalNetProfit":"0.0295","sharpeRatio":"2.0781","probabilisticSharpeRatio":"0.6133","sortinoRatio":"2.5695","alpha":"-0.0789","beta":"0.8547","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-1.0991","trackingError":"0.1292","treynorRatio":"0.3420","portfolioTurnover":"0.0256","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-09-22T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"4718.59","totalProfit":"4952.92","totalLoss":"-234.33","largestProfit":"1326.09","largestLoss":"-200.93","averageProfitLoss":"428.9627","averageProfit":"550.3244","averageLoss":"-117.165","averageTradeDuration":"169.06:10:54.5454545","averageWinningTradeDuration":"203.18:13:19.9999999","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"182.00:00:00","medianWinningTradeDuration":"251.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.6970","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-97.9736","averageMFE":"522.3582","largestMAE":"-386.16","largestMFE":"1510.80","maximumClosedTradeDrawdown":"-200.93","maximumIntraTradeDrawdown":"-1660.73","profitLossStandardDeviation":"517.2942","profitLossDownsideDeviation":"118.4616","profitFactor":"21.1365","sharpeRatio":"0.8292","sortinoRatio":"3.6211","profitToMaxDrawdownRatio":"23.4838","maximumEndTradeDrawdown":"-279.72","averageEndTradeDrawdown":"-93.3955","maximumDrawdownDuration":"14.00:00:00","totalFees":"3.6629"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0011","profitLossRatio":"5.2922","winRate":"0.7778","lossRate":"0.2222","expectancy":"3.8939","startEquity":"109233.6945","endEquity":"120896.9531","compoundingAnnualReturn":"2.5211","drawdown":"0.020","totalNetProfit":"0.1068","sharpeRatio":"10.4679","probabilisticSharpeRatio":"0.9578","sortinoRatio":"9.5218","alpha":"1.3299","beta":"-0.5293","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"8.4864","trackingError":"0.1753","treynorRatio":"-2.6156","portfolioTurnover":"0.0231","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":"2014-01-13T05:00:00Z","endDateTime":"2014-10-20T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":2,"numberOfLosingTrades":11,"totalProfitLoss":"1112.76","totalProfit":"3843.07","totalLoss":"-2730.31","largestProfit":"3579.84","largestLoss":"-1183.03","averageProfitLoss":"85.5969","averageProfit":"1921.535","averageLoss":"-248.2100","averageTradeDuration":"110.21:59:59.9999999","averageWinningTradeDuration":"272.23:00:00","averageLosingTradeDuration":"81.10:54:32.7272727","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"279.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"7.7416","winLossRatio":"0.1818","winRate":"0.1538","lossRate":"0.8462","averageMAE":"-248.7546","averageMFE":"384.9462","largestMAE":"-1212.86","largestMFE":"3636.00","maximumClosedTradeDrawdown":"-1847.45","maximumIntraTradeDrawdown":"-3636.00","profitLossStandardDeviation":"1123.9901","profitLossDownsideDeviation":"411.4923","profitFactor":"1.4076","sharpeRatio":"0.0762","sortinoRatio":"0.2080","profitToMaxDrawdownRatio":"0.6023","maximumEndTradeDrawdown":"-1363.88","averageEndTradeDrawdown":"-299.3492","maximumDrawdownDuration":"70.00:00:00","totalFees":"3.7436"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"-0.0029","profitLossRatio":"5.5153","winRate":"0.2","lossRate":"0.8","expectancy":"0.3031","startEquity":"118376.3723","endEquity":"121528.345","compoundingAnnualReturn":"0.3707","drawdown":"0.116","totalNetProfit":"0.0266","sharpeRatio":"2.1168","probabilisticSharpeRatio":"0.5948","sortinoRatio":"4.1197","alpha":"0.5060","beta":"0.2429","annualStandardDeviation":"0.2681","annualVariance":"0.0719","informationRatio":"1.0862","trackingError":"0.2890","treynorRatio":"2.3363","portfolioTurnover":"0.0217","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-11-17T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":9,"numberOfLosingTrades":6,"totalProfitLoss":"1252.17","totalProfit":"1403.27","totalLoss":"-151.10","largestProfit":"537.85","largestLoss":"-52.51","averageProfitLoss":"83.4780","averageProfit":"155.9189","averageLoss":"-25.1833","averageTradeDuration":"122.07:12:00","averageWinningTradeDuration":"175.19:33:20","averageLosingTradeDuration":"42.00:40:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"6.1914","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-64.2373","averageMFE":"228.5393","largestMAE":"-388.95","largestMFE":"1589.54","maximumClosedTradeDrawdown":"-146.27","maximumIntraTradeDrawdown":"-1978.49","profitLossStandardDeviation":"166.8028","profitLossDownsideDeviation":"21.2631","profitFactor":"9.2870","sharpeRatio":"0.5005","sortinoRatio":"3.9260","profitToMaxDrawdownRatio":"8.5607","maximumEndTradeDrawdown":"-1636.84","averageEndTradeDrawdown":"-145.0613","maximumDrawdownDuration":"14.00:00:00","totalFees":"2.5723"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0012","profitLossRatio":"0.9279","winRate":"0.9","lossRate":"0.1","expectancy":"0.7351","startEquity":"121528.345","endEquity":"124560.8869","compoundingAnnualReturn":"0.3631","drawdown":"0.029","totalNetProfit":"0.0250","sharpeRatio":"2.4247","probabilisticSharpeRatio":"0.6479","sortinoRatio":"2.5107","alpha":"0.4351","beta":"-0.6974","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.1927","trackingError":"0.1163","treynorRatio":"-0.3544","portfolioTurnover":"0.0154","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-12-29T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"-3633.30","totalProfit":"3222.88","totalLoss":"-6856.18","largestProfit":"673.9","largestLoss":"-2244.12","averageProfitLoss":"-110.1000","averageProfit":"161.1440","averageLoss":"-527.3985","averageTradeDuration":"173.12:14:32.7272727","averageWinningTradeDuration":"202.07:48:00","averageLosingTradeDuration":"129.04:18:27.6923079","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"126.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.3055","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-250.9203","averageMFE":"295.1188","largestMAE":"-2354.48","largestMFE":"1457.22","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"526.1829","profitLossDownsideDeviation":"607.3932","profitFactor":"0.4701","sharpeRatio":"-0.2092","sortinoRatio":"-0.1813","profitToMaxDrawdownRatio":"-0.5547","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-405.2188","maximumDrawdownDuration":"14.00:00:00","totalFees":"4.2027"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0283","profitLossRatio":"0.0473","winRate":"0.8947","lossRate":"0.1053","expectancy":"-0.0630","startEquity":"124361.9025","endEquity":"119370.2947","compoundingAnnualReturn":"-0.3925","drawdown":"0.073","totalNetProfit":"-0.0401","sharpeRatio":"-1.5915","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-1.3184","alpha":"-0.3911","beta":"0.3864","annualStandardDeviation":"0.2134","annualVariance":"0.0455","informationRatio":"-2.1293","trackingError":"0.2221","treynorRatio":"-0.8790","portfolioTurnover":"0.0214","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2013-08-12T04:00:00Z","endDateTime":"2015-01-26T05:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":67,"numberOfLosingTrades":2,"totalProfitLoss":"24126.11","totalProfit":"24606.27","totalLoss":"-480.16","largestProfit":"4293.96","largestLoss":"-294.68","averageProfitLoss":"349.6538","averageProfit":"367.2578","averageLoss":"-240.08","averageTradeDuration":"177.08:12:10.4347837","averageWinningTradeDuration":"182.05:13:25.9701503","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":50,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.5297","winLossRatio":"33.5","winRate":"0.9710","lossRate":"0.0290","averageMAE":"-152.8510","averageMFE":"382.7797","largestMAE":"-1110.66","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-294.68","maximumIntraTradeDrawdown":"-4531.56","profitLossStandardDeviation":"677.5521","profitLossDownsideDeviation":"77.2161","profitFactor":"51.2460","sharpeRatio":"0.5161","sortinoRatio":"4.5283","profitToMaxDrawdownRatio":"81.8722","maximumEndTradeDrawdown":"-794.32","averageEndTradeDrawdown":"-33.1259","maximumDrawdownDuration":"14.00:00:00","totalFees":"14.2980"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"-0.0018","profitLossRatio":"7.0299","winRate":"0.8889","lossRate":"0.1111","expectancy":"6.1377","startEquity":"119370.2947","endEquity":"136941.2842","compoundingAnnualReturn":"4.3162","drawdown":"0.016","totalNetProfit":"0.1472","sharpeRatio":"11.8040","probabilisticSharpeRatio":"0.9903","sortinoRatio":"23.7726","alpha":"2.0214","beta":"0.2577","annualStandardDeviation":"0.1663","annualVariance":"0.0276","informationRatio":"11.3832","trackingError":"0.1925","treynorRatio":"7.6167","portfolioTurnover":"0.0842","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":"2014-02-10T05:00:00Z","endDateTime":"2015-02-23T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":16,"numberOfLosingTrades":5,"totalProfitLoss":"4405.68","totalProfit":"5532.49","totalLoss":"-1126.81","largestProfit":"1227.34","largestLoss":"-735.47","averageProfitLoss":"209.7943","averageProfit":"345.7806","averageLoss":"-225.3620","averageTradeDuration":"109.07:05:42.8571430","averageWinningTradeDuration":"139.01:48:45.0000002","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5343","winLossRatio":"3.2","winRate":"0.7619","lossRate":"0.2381","averageMAE":"-198.5438","averageMFE":"496.6305","largestMAE":"-803.49","largestMFE":"3495.48","maximumClosedTradeDrawdown":"-1044.90","maximumIntraTradeDrawdown":"-3495.48","profitLossStandardDeviation":"426.5493","profitLossDownsideDeviation":"295.8676","profitFactor":"4.9099","sharpeRatio":"0.4918","sortinoRatio":"0.7091","profitToMaxDrawdownRatio":"4.2164","maximumEndTradeDrawdown":"-2550.59","averageEndTradeDrawdown":"-286.8362","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.6027"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0026","profitLossRatio":"1.4068","winRate":"0.8","lossRate":"0.2","expectancy":"0.9254","startEquity":"136941.2842","endEquity":"141042.9146","compoundingAnnualReturn":"0.4903","drawdown":"0.031","totalNetProfit":"0.0300","sharpeRatio":"1.8034","probabilisticSharpeRatio":"0.5734","sortinoRatio":"2.0194","alpha":"0.2387","beta":"0.0966","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"-2.1036","trackingError":"0.1852","treynorRatio":"3.1669","portfolioTurnover":"0.0576","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":"2015-01-12T05:00:00Z","endDateTime":"2015-03-23T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"2906.65","totalProfit":"4000.12","totalLoss":"-1093.47","largestProfit":"1276.52","largestLoss":"-930.93","averageProfitLoss":"161.4806","averageProfit":"250.0075","averageLoss":"-546.735","averageTradeDuration":"28.17:53:20.0000001","averageWinningTradeDuration":"29.17:15:00.0000001","averageLosingTradeDuration":"20.23:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4573","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-87.1422","averageMFE":"431.9078","largestMAE":"-930.93","largestMFE":"2243.23","maximumClosedTradeDrawdown":"-930.93","maximumIntraTradeDrawdown":"-2243.23","profitLossStandardDeviation":"470.7139","profitLossDownsideDeviation":"543.3338","profitFactor":"3.6582","sharpeRatio":"0.3431","sortinoRatio":"0.2972","profitToMaxDrawdownRatio":"3.1223","maximumEndTradeDrawdown":"-1295.33","averageEndTradeDrawdown":"-270.4272","maximumDrawdownDuration":"14.00:00:00","totalFees":"10.1777"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0038","profitLossRatio":"0.5642","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.3557","startEquity":"141042.9146","endEquity":"136778.467","compoundingAnnualReturn":"-0.3085","drawdown":"0.087","totalNetProfit":"-0.0302","sharpeRatio":"-0.9960","probabilisticSharpeRatio":"0.2426","sortinoRatio":"-1.3439","alpha":"-0.2464","beta":"-0.4058","annualStandardDeviation":"0.2228","annualVariance":"0.0496","informationRatio":"-0.5863","trackingError":"0.2754","treynorRatio":"0.5467","portfolioTurnover":"0.0408","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-04-20T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":15,"numberOfLosingTrades":11,"totalProfitLoss":"178.13","totalProfit":"2553.36","totalLoss":"-2375.23","largestProfit":"739.20","largestLoss":"-1031.06","averageProfitLoss":"6.8512","averageProfit":"170.2240","averageLoss":"-215.9300","averageTradeDuration":"101.06:11:32.3076928","averageWinningTradeDuration":"126.10:52:00.0000003","averageLosingTradeDuration":"66.21:38:10.9090911","medianTradeDuration":"42.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7883","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-386.3338","averageMFE":"474.3996","largestMAE":"-2527.08","largestMFE":"2832.28","maximumClosedTradeDrawdown":"-1582.93","maximumIntraTradeDrawdown":"-4133.08","profitLossStandardDeviation":"305.1422","profitLossDownsideDeviation":"295.2211","profitFactor":"1.0750","sharpeRatio":"0.0225","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1125","maximumEndTradeDrawdown":"-2093.08","averageEndTradeDrawdown":"-467.5485","maximumDrawdownDuration":"00:00:00","totalFees":"9.4324"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4617","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.6924","startEquity":"136601.4741","endEquity":"135767.4208","compoundingAnnualReturn":"-0.0742","drawdown":"0.053","totalNetProfit":"-0.0061","sharpeRatio":"-0.2828","probabilisticSharpeRatio":"0.3411","sortinoRatio":"-0.3273","alpha":"-0.2254","beta":"0.7742","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"-1.6485","trackingError":"0.1679","treynorRatio":"-0.0638","portfolioTurnover":"0.0464","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-05-18T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":9,"numberOfLosingTrades":10,"totalProfitLoss":"-2567.82","totalProfit":"611.64","totalLoss":"-3179.46","largestProfit":"186.78","largestLoss":"-1031.13","averageProfitLoss":"-135.1484","averageProfit":"67.9600","averageLoss":"-317.9460","averageTradeDuration":"47.14:50:31.5789473","averageWinningTradeDuration":"58.20:53:20","averageLosingTradeDuration":"37.11:48:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2137","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-197.4647","averageMFE":"255.0095","largestMAE":"-1031.13","largestMFE":"2818.38","maximumClosedTradeDrawdown":"-2919.62","maximumIntraTradeDrawdown":"-5442.25","profitLossStandardDeviation":"341.4613","profitLossDownsideDeviation":"389.0692","profitFactor":"0.1924","sharpeRatio":"-0.3958","sortinoRatio":"-0.3474","profitToMaxDrawdownRatio":"-0.8795","maximumEndTradeDrawdown":"-3570.18","averageEndTradeDrawdown":"-390.1579","maximumDrawdownDuration":"00:00:00","totalFees":"6.9416"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0039","profitLossRatio":"0.1268","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3239","startEquity":"135767.4208","endEquity":"137958.5497","compoundingAnnualReturn":"0.2151","drawdown":"0.029","totalNetProfit":"0.0161","sharpeRatio":"1.0069","probabilisticSharpeRatio":"0.4971","sortinoRatio":"1.3660","alpha":"0.1550","beta":"0.0002","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"0.8119","trackingError":"0.1749","treynorRatio":"875.7852","portfolioTurnover":"0.0322","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-06-29T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":11,"numberOfLosingTrades":10,"totalProfitLoss":"-1590.16","totalProfit":"740.84","totalLoss":"-2331.00","largestProfit":"245.70","largestLoss":"-790.60","averageProfitLoss":"-75.7219","averageProfit":"67.3491","averageLoss":"-233.1000","averageTradeDuration":"51.21:31:25.7142857","averageWinningTradeDuration":"74.21:27:16.3636363","averageLosingTradeDuration":"26.14:24:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2889","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-124.1014","averageMFE":"155.0014","largestMAE":"-892.96","largestMFE":"607.86","maximumClosedTradeDrawdown":"-1803.64","maximumIntraTradeDrawdown":"-2371.59","profitLossStandardDeviation":"260.8257","profitLossDownsideDeviation":"302.3182","profitFactor":"0.3178","sharpeRatio":"-0.2903","sortinoRatio":"-0.2505","profitToMaxDrawdownRatio":"-0.8816","maximumEndTradeDrawdown":"-1336.18","averageEndTradeDrawdown":"-230.7233","maximumDrawdownDuration":"00:00:00","totalFees":"8.3965"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0024","profitLossRatio":"0.1982","winRate":"0.6111","lossRate":"0.3889","expectancy":"-0.2678","startEquity":"138596.5676","endEquity":"134503.0507","compoundingAnnualReturn":"-0.3106","drawdown":"0.041","totalNetProfit":"-0.0295","sharpeRatio":"-1.0143","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-1.2915","alpha":"-0.1539","beta":"0.2012","annualStandardDeviation":"0.1917","annualVariance":"0.0368","informationRatio":"0.0337","trackingError":"0.2058","treynorRatio":"-0.9663","portfolioTurnover":"0.0352","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2015-07-27T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"1353.99","totalProfit":"1781.93","totalLoss":"-427.94","largestProfit":"751.57","largestLoss":"-384.78","averageProfitLoss":"104.1531","averageProfit":"197.9922","averageLoss":"-106.985","averageTradeDuration":"51.11:04:36.9230770","averageWinningTradeDuration":"54.05:20:00","averageLosingTradeDuration":"45.06:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8507","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-87.7769","averageMFE":"277.0608","largestMAE":"-779.15","largestMFE":"1577.73","maximumClosedTradeDrawdown":"-427.94","maximumIntraTradeDrawdown":"-2356.88","profitLossStandardDeviation":"266.8908","profitLossDownsideDeviation":"185.5855","profitFactor":"4.1640","sharpeRatio":"0.3902","sortinoRatio":"0.5612","profitToMaxDrawdownRatio":"3.1640","maximumEndTradeDrawdown":"-1962.51","averageEndTradeDrawdown":"-172.9077","maximumDrawdownDuration":"97.00:00:00","totalFees":"4.4386"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0031","profitLossRatio":"0.4573","winRate":"0.9","lossRate":"0.1","expectancy":"0.3116","startEquity":"137831.7979","endEquity":"141180.5903","compoundingAnnualReturn":"0.3338","drawdown":"0.059","totalNetProfit":"0.0243","sharpeRatio":"1.3431","probabilisticSharpeRatio":"0.5285","sortinoRatio":"1.7518","alpha":"0.2891","beta":"-0.0988","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"0.5576","trackingError":"0.2312","treynorRatio":"-2.7808","portfolioTurnover":"0.0150","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-08-24T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"-6861.72","totalProfit":"1194.19","totalLoss":"-8055.91","largestProfit":"410.78","largestLoss":"-2366.64","averageProfitLoss":"-326.7486","averageProfit":"132.6878","averageLoss":"-671.3258","averageTradeDuration":"85.05:37:08.5714286","averageWinningTradeDuration":"108.15:53:20","averageLosingTradeDuration":"67.15:55:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"125.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1977","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-390.6643","averageMFE":"305.3157","largestMAE":"-2475.48","largestMFE":"2031.97","maximumClosedTradeDrawdown":"-6992.41","maximumIntraTradeDrawdown":"-7905.55","profitLossStandardDeviation":"795.0441","profitLossDownsideDeviation":"912.1954","profitFactor":"0.1482","sharpeRatio":"-0.4110","sortinoRatio":"-0.3582","profitToMaxDrawdownRatio":"-0.9813","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-632.0643","maximumDrawdownDuration":"00:00:00","totalFees":"4.2203"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0097","profitLossRatio":"0.0939","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3437","startEquity":"141180.5903","endEquity":"131341.8023","compoundingAnnualReturn":"-0.5848","drawdown":"0.149","totalNetProfit":"-0.0697","sharpeRatio":"-1.5680","probabilisticSharpeRatio":"0.1543","sortinoRatio":"-2.1749","alpha":"-0.4112","beta":"0.1093","annualStandardDeviation":"0.2881","annualVariance":"0.0830","informationRatio":"-0.2314","trackingError":"0.3508","treynorRatio":"-4.1310","portfolioTurnover":"0.0323","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-09-21T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":8,"numberOfLosingTrades":5,"totalProfitLoss":"-186.64","totalProfit":"417.38","totalLoss":"-604.02","largestProfit":"274.80","largestLoss":"-549.02","averageProfitLoss":"-14.3569","averageProfit":"52.1725","averageLoss":"-120.8040","averageTradeDuration":"79.16:32:18.4615385","averageWinningTradeDuration":"89.05:52:30","averageLosingTradeDuration":"64.09:36:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4319","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-63.1315","averageMFE":"159.3569","largestMAE":"-693.81","largestMFE":"1371.04","maximumClosedTradeDrawdown":"-569.35","maximumIntraTradeDrawdown":"-2064.85","profitLossStandardDeviation":"178.3203","profitLossDownsideDeviation":"239.6290","profitFactor":"0.6910","sharpeRatio":"-0.0805","sortinoRatio":"-0.0599","profitToMaxDrawdownRatio":"-0.3278","maximumEndTradeDrawdown":"-1920.06","averageEndTradeDrawdown":"-173.7138","maximumDrawdownDuration":"00:00:00","totalFees":"3.3842"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0016","profitLossRatio":"0.2875","winRate":"0.7","lossRate":"0.3","expectancy":"-0.0988","startEquity":"128106.6213","endEquity":"126631.5484","compoundingAnnualReturn":"-0.1356","drawdown":"0.071","totalNetProfit":"-0.0115","sharpeRatio":"-0.4924","probabilisticSharpeRatio":"0.3129","sortinoRatio":"-0.6518","alpha":"-0.0658","beta":"0.3398","annualStandardDeviation":"0.2128","annualVariance":"0.0453","informationRatio":"0.0427","trackingError":"0.2316","treynorRatio":"-0.3083","portfolioTurnover":"0.0084","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-10-19T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":9,"numberOfLosingTrades":18,"totalProfitLoss":"-556.46","totalProfit":"2233.28","totalLoss":"-2789.74","largestProfit":"739.68","largestLoss":"-765.96","averageProfitLoss":"-20.6096","averageProfit":"248.1422","averageLoss":"-154.9856","averageTradeDuration":"76.15:57:46.6666669","averageWinningTradeDuration":"117.23:53:20","averageLosingTradeDuration":"56.00:00:00.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6011","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-192.1419","averageMFE":"424.2911","largestMAE":"-993.72","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-2549.16","maximumIntraTradeDrawdown":"-6508.26","profitLossStandardDeviation":"291.9025","profitLossDownsideDeviation":"191.0055","profitFactor":"0.8005","sharpeRatio":"-0.0706","sortinoRatio":"-0.1079","profitToMaxDrawdownRatio":"-0.2183","maximumEndTradeDrawdown":"-3596.74","averageEndTradeDrawdown":"-444.9007","maximumDrawdownDuration":"00:00:00","totalFees":"6.8034"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6816","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.1031","startEquity":"126959.2598","endEquity":"131090.135","compoundingAnnualReturn":"0.4763","drawdown":"0.051","totalNetProfit":"0.0325","sharpeRatio":"2.5349","probabilisticSharpeRatio":"0.6587","sortinoRatio":"2.8695","alpha":"0.1415","beta":"0.1934","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"-4.1613","trackingError":"0.1582","treynorRatio":"1.7233","portfolioTurnover":"0.0446","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2015-11-30T05:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"1774.61","totalProfit":"1818.93","totalLoss":"-44.32","largestProfit":"464.20","largestLoss":"-26.34","averageProfitLoss":"73.9421","averageProfit":"90.9465","averageLoss":"-11.0800","averageTradeDuration":"65.22:50:00.0000002","averageWinningTradeDuration":"63.00:48:00.0000001","averageLosingTradeDuration":"80.13:00:00","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"28.01:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":3,"profitLossRatio":"8.2082","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-23.6625","averageMFE":"211.5608","largestMAE":"-170.28","largestMFE":"1874.35","maximumClosedTradeDrawdown":"-42.62","maximumIntraTradeDrawdown":"-2039.08","profitLossStandardDeviation":"117.4074","profitLossDownsideDeviation":"11.1029","profitFactor":"41.0408","sharpeRatio":"0.6298","sortinoRatio":"6.6597","profitToMaxDrawdownRatio":"41.6380","maximumEndTradeDrawdown":"-1584.50","averageEndTradeDrawdown":"-137.6187","maximumDrawdownDuration":"00:00:00","totalFees":"7.0029"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131090.135","endEquity":"138009.491","compoundingAnnualReturn":"0.9088","drawdown":"0.038","totalNetProfit":"0.0528","sharpeRatio":"3.8548","probabilisticSharpeRatio":"0.7687","sortinoRatio":"6.7798","alpha":"0.5467","beta":"0.5614","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"3.4959","trackingError":"0.1477","treynorRatio":"1.0432","portfolioTurnover":"0.0269","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2015-12-28T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"-784.62","totalProfit":"416.99","totalLoss":"-1201.61","largestProfit":"89.89","largestLoss":"-875.62","averageProfitLoss":"-49.0388","averageProfit":"37.9082","averageLoss":"-240.3220","averageTradeDuration":"108.09:33:45","averageWinningTradeDuration":"144.22:38:10.9090910","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1577","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-81.4800","averageMFE":"107.5900","largestMAE":"-875.62","largestMFE":"626.01","maximumClosedTradeDrawdown":"-1017.49","maximumIntraTradeDrawdown":"-1518.33","profitLossStandardDeviation":"234.8670","profitLossDownsideDeviation":"372.2127","profitFactor":"0.3470","sharpeRatio":"-0.2088","sortinoRatio":"-0.1317","profitToMaxDrawdownRatio":"-0.7711","maximumEndTradeDrawdown":"-1344.20","averageEndTradeDrawdown":"-156.6288","maximumDrawdownDuration":"00:00:00","totalFees":"3.4458"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0029","profitLossRatio":"0.0895","winRate":"0.7857","lossRate":"0.2143","expectancy":"-0.1439","startEquity":"137575.095","endEquity":"135086.5614","compoundingAnnualReturn":"-0.1992","drawdown":"0.066","totalNetProfit":"-0.0181","sharpeRatio":"-0.9713","probabilisticSharpeRatio":"0.2564","sortinoRatio":"-1.4650","alpha":"-0.1123","beta":"0.3237","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-0.1141","trackingError":"0.1843","treynorRatio":"-0.4819","portfolioTurnover":"0.0152","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-01-25T05:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":21,"numberOfLosingTrades":24,"totalProfitLoss":"-1129.74","totalProfit":"6393.20","totalLoss":"-7522.94","largestProfit":"2616.82","largestLoss":"-1693.26","averageProfitLoss":"-25.1053","averageProfit":"304.4381","averageLoss":"-313.4558","averageTradeDuration":"106.23:56:00.0000002","averageWinningTradeDuration":"169.22:28:34.2857144","averageLosingTradeDuration":"51.22:12:30","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9712","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-256.2856","averageMFE":"382.0522","largestMAE":"-1693.26","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-3006.78","maximumIntraTradeDrawdown":"-5571.90","profitLossStandardDeviation":"678.7555","profitLossDownsideDeviation":"529.8312","profitFactor":"0.8498","sharpeRatio":"-0.0370","sortinoRatio":"-0.0474","profitToMaxDrawdownRatio":"-0.3757","maximumEndTradeDrawdown":"-2169.36","averageEndTradeDrawdown":"-407.1576","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.3329"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0061","profitLossRatio":"0.7812","winRate":"0.5263","lossRate":"0.4737","expectancy":"-0.0625","startEquity":"135086.5614","endEquity":"123855.747","compoundingAnnualReturn":"-0.6522","drawdown":"0.126","totalNetProfit":"-0.0831","sharpeRatio":"-2.9109","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-3.8140","alpha":"-0.4935","beta":"0.1089","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-0.7158","trackingError":"0.2503","treynorRatio":"-4.8846","portfolioTurnover":"0.0821","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":"2015-08-24T04:00:00Z","endDateTime":"2016-02-22T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":8,"numberOfLosingTrades":12,"totalProfitLoss":"-2160.61","totalProfit":"810.87","totalLoss":"-2971.48","largestProfit":"646.00","largestLoss":"-1209.0","averageProfitLoss":"-108.0305","averageProfit":"101.3588","averageLoss":"-247.6233","averageTradeDuration":"36.09:39:00","averageWinningTradeDuration":"49.00:07:30.0000001","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4093","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-248.6580","averageMFE":"214.9635","largestMAE":"-2418.0","largestMFE":"2373.60","maximumClosedTradeDrawdown":"-2962.90","maximumIntraTradeDrawdown":"-5031.26","profitLossStandardDeviation":"376.4896","profitLossDownsideDeviation":"400.7703","profitFactor":"0.2729","sharpeRatio":"-0.2869","sortinoRatio":"-0.2696","profitToMaxDrawdownRatio":"-0.7292","maximumEndTradeDrawdown":"-1727.60","averageEndTradeDrawdown":"-322.9940","maximumDrawdownDuration":"00:00:00","totalFees":"7.2046"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0026","profitLossRatio":"0.2980","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.3892","startEquity":"126117.1867","endEquity":"123867.4079","compoundingAnnualReturn":"-0.2091","drawdown":"0.108","totalNetProfit":"-0.0178","sharpeRatio":"-0.1746","probabilisticSharpeRatio":"0.3577","sortinoRatio":"-0.2123","alpha":"-0.0698","beta":"0.3829","annualStandardDeviation":"0.2350","annualVariance":"0.0552","informationRatio":"-0.4698","trackingError":"0.2470","treynorRatio":"-0.1071","portfolioTurnover":"0.0344","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-03-21T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"446.44","totalProfit":"1227.03","totalLoss":"-780.59","largestProfit":"616.43","largestLoss":"-420.62","averageProfitLoss":"24.8022","averageProfit":"102.2525","averageLoss":"-130.0983","averageTradeDuration":"39.15:30:00","averageWinningTradeDuration":"48.23:34:59.9999999","averageLosingTradeDuration":"20.23:20:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7860","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-180.5456","averageMFE":"156.7072","largestMAE":"-696.17","largestMFE":"1184.14","maximumClosedTradeDrawdown":"-697.50","maximumIntraTradeDrawdown":"-1636.64","profitLossStandardDeviation":"216.8701","profitLossDownsideDeviation":"172.6318","profitFactor":"1.5719","sharpeRatio":"0.1144","sortinoRatio":"0.1437","profitToMaxDrawdownRatio":"0.6401","maximumEndTradeDrawdown":"-680.96","averageEndTradeDrawdown":"-131.9050","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.7498"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0016","profitLossRatio":"0.5226","winRate":"0.75","lossRate":"0.25","expectancy":"0.1419","startEquity":"124593.647","endEquity":"120292.1263","compoundingAnnualReturn":"-0.3444","drawdown":"0.048","totalNetProfit":"-0.0345","sharpeRatio":"-1.6354","probabilisticSharpeRatio":"0.1816","sortinoRatio":"-2.0891","alpha":"-0.4505","beta":"0.4907","annualStandardDeviation":"0.1368","annualVariance":"0.0187","informationRatio":"-4.9982","trackingError":"0.1372","treynorRatio":"-0.4560","portfolioTurnover":"0.0392","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-04-18T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"-5909.31","totalProfit":"591.50","totalLoss":"-6500.81","largestProfit":"321.98","largestLoss":"-4086.8","averageProfitLoss":"-393.9540","averageProfit":"59.1500","averageLoss":"-1300.1620","averageTradeDuration":"42.21:52:00","averageWinningTradeDuration":"55.23:18:00","averageLosingTradeDuration":"16.19:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0455","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-456.2760","averageMFE":"154.3767","largestMAE":"-4086.8","largestMFE":"1021.7","maximumClosedTradeDrawdown":"-6260.64","maximumIntraTradeDrawdown":"-7476.44","profitLossStandardDeviation":"1138.9959","profitLossDownsideDeviation":"1726.3920","profitFactor":"0.0910","sharpeRatio":"-0.3459","sortinoRatio":"-0.2282","profitToMaxDrawdownRatio":"-0.9439","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-548.3307","maximumDrawdownDuration":"00:00:00","totalFees":"6.1989"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0139","profitLossRatio":"0.0380","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.2586","startEquity":"118892.126","endEquity":"119029.8648","compoundingAnnualReturn":"0.0147","drawdown":"0.022","totalNetProfit":"0.0012","sharpeRatio":"0.0495","probabilisticSharpeRatio":"0.3914","sortinoRatio":"0.0663","alpha":"0.0034","beta":"-0.0330","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"0.2887","trackingError":"0.1284","treynorRatio":"-0.1359","portfolioTurnover":"0.0215","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-05-30T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":16,"numberOfLosingTrades":10,"totalProfitLoss":"-1203.20","totalProfit":"1056.99","totalLoss":"-2260.19","largestProfit":"334.09","largestLoss":"-738.10","averageProfitLoss":"-46.2769","averageProfit":"66.0619","averageLoss":"-226.0190","averageTradeDuration":"57.01:25:23.0769232","averageWinningTradeDuration":"71.17:22:30.0000001","averageLosingTradeDuration":"33.14:18:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2923","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-191.7385","averageMFE":"234.7773","largestMAE":"-1135.97","largestMFE":"1405.40","maximumClosedTradeDrawdown":"-2052.38","maximumIntraTradeDrawdown":"-3453.14","profitLossStandardDeviation":"223.8208","profitLossDownsideDeviation":"261.5070","profitFactor":"0.4677","sharpeRatio":"-0.2068","sortinoRatio":"-0.1770","profitToMaxDrawdownRatio":"-0.5862","maximumEndTradeDrawdown":"-1686.37","averageEndTradeDrawdown":"-281.0542","maximumDrawdownDuration":"00:00:00","totalFees":"9.1230"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0027","profitLossRatio":"0.2075","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1950","startEquity":"119029.8648","endEquity":"120976.3058","compoundingAnnualReturn":"0.2149","drawdown":"0.035","totalNetProfit":"0.0164","sharpeRatio":"2.6433","probabilisticSharpeRatio":"0.6851","sortinoRatio":"2.9527","alpha":"0.2626","beta":"-0.1072","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.5157","trackingError":"0.1393","treynorRatio":"-2.2767","portfolioTurnover":"0.0545","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-06-27T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":4,"numberOfLosingTrades":16,"totalProfitLoss":"-3559.66","totalProfit":"357.97","totalLoss":"-3917.63","largestProfit":"283.76","largestLoss":"-2287.13","averageProfitLoss":"-177.9830","averageProfit":"89.4925","averageLoss":"-244.8519","averageTradeDuration":"48.23:51:00.0000002","averageWinningTradeDuration":"97.23:30:00","averageLosingTradeDuration":"36.17:56:15","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3655","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-224.1975","averageMFE":"295.8865","largestMAE":"-2287.13","largestMFE":"1981.02","maximumClosedTradeDrawdown":"-3571.07","maximumIntraTradeDrawdown":"-4242.63","profitLossStandardDeviation":"545.1703","profitLossDownsideDeviation":"590.9396","profitFactor":"0.0914","sharpeRatio":"-0.3265","sortinoRatio":"-0.3012","profitToMaxDrawdownRatio":"-0.9968","maximumEndTradeDrawdown":"-2287.13","averageEndTradeDrawdown":"-473.8695","maximumDrawdownDuration":"00:00:00","totalFees":"6.8005"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0033","profitLossRatio":"0.2239","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.6503","startEquity":"120511.5425","endEquity":"111907.5758","compoundingAnnualReturn":"-0.6063","drawdown":"0.134","totalNetProfit":"-0.0714","sharpeRatio":"-1.5674","probabilisticSharpeRatio":"0.1415","sortinoRatio":"-1.6784","alpha":"-0.5121","beta":"-0.2663","annualStandardDeviation":"0.3096","annualVariance":"0.0958","informationRatio":"-1.0435","trackingError":"0.3680","treynorRatio":"1.8221","portfolioTurnover":"0.0470","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-07-25T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"1146.87","totalProfit":"2531.60","totalLoss":"-1384.73","largestProfit":"951.07","largestLoss":"-1030.2","averageProfitLoss":"76.4580","averageProfit":"210.9667","averageLoss":"-461.5767","averageTradeDuration":"39.04:44:00.0000002","averageWinningTradeDuration":"43.03:55:00.0000001","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4571","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-180.9013","averageMFE":"249.5580","largestMAE":"-1030.2","largestMFE":"1030.2","maximumClosedTradeDrawdown":"-1384.73","maximumIntraTradeDrawdown":"-2060.40","profitLossStandardDeviation":"451.2887","profitLossDownsideDeviation":"523.3758","profitFactor":"1.8282","sharpeRatio":"0.1694","sortinoRatio":"0.1461","profitToMaxDrawdownRatio":"0.8282","maximumEndTradeDrawdown":"-2060.4","averageEndTradeDrawdown":"-173.1000","maximumDrawdownDuration":"42.00:00:00","totalFees":"6.2000"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0062","profitLossRatio":"0.3318","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.1269","startEquity":"112063.4816","endEquity":"118133.2566","compoundingAnnualReturn":"0.8998","drawdown":"0.025","totalNetProfit":"0.0542","sharpeRatio":"5.1552","probabilisticSharpeRatio":"0.8597","sortinoRatio":"5.4700","alpha":"0.5286","beta":"0.1538","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"1.9186","trackingError":"0.1246","treynorRatio":"3.7788","portfolioTurnover":"0.0326","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-08-22T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":14,"numberOfLosingTrades":6,"totalProfitLoss":"1396.90","totalProfit":"2149.58","totalLoss":"-752.68","largestProfit":"1367.31","largestLoss":"-303.33","averageProfitLoss":"69.8450","averageProfit":"153.5414","averageLoss":"-125.4467","averageTradeDuration":"60.21:27:00.0000001","averageWinningTradeDuration":"72.23:47:08.5714285","averageLosingTradeDuration":"32.16:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2240","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-88.5775","averageMFE":"207.1215","largestMAE":"-423.01","largestMFE":"1446.35","maximumClosedTradeDrawdown":"-530.34","maximumIntraTradeDrawdown":"-1446.35","profitLossStandardDeviation":"333.9990","profitLossDownsideDeviation":"136.7123","profitFactor":"2.8559","sharpeRatio":"0.2091","sortinoRatio":"0.5109","profitToMaxDrawdownRatio":"2.6340","maximumEndTradeDrawdown":"-807.96","averageEndTradeDrawdown":"-137.2765","maximumDrawdownDuration":"00:00:00","totalFees":"7.1882"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0011","profitLossRatio":"1.4502","winRate":"0.6875","lossRate":"0.3125","expectancy":"0.6845","startEquity":"117188.0677","endEquity":"117950.9963","compoundingAnnualReturn":"0.0822","drawdown":"0.039","totalNetProfit":"0.0065","sharpeRatio":"1.0281","probabilisticSharpeRatio":"0.5063","sortinoRatio":"1.3867","alpha":"0.0809","beta":"1.1290","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"0.8288","trackingError":"0.1029","treynorRatio":"0.1056","portfolioTurnover":"0.0385","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2016-09-19T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":11,"numberOfLosingTrades":4,"totalProfitLoss":"-493.22","totalProfit":"568.91","totalLoss":"-1062.13","largestProfit":"172.2","largestLoss":"-1042.03","averageProfitLoss":"-32.8813","averageProfit":"51.7191","averageLoss":"-265.5325","averageTradeDuration":"44.19:12:00","averageWinningTradeDuration":"54.17:27:16.3636364","averageLosingTradeDuration":"17.12:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1948","winLossRatio":"2.75","winRate":"0.7333","lossRate":"0.2667","averageMAE":"-150.6827","averageMFE":"130.5087","largestMAE":"-1196.76","largestMFE":"465.56","maximumClosedTradeDrawdown":"-1061.21","maximumIntraTradeDrawdown":"-1675.88","profitLossStandardDeviation":"284.1099","profitLossDownsideDeviation":"517.7152","profitFactor":"0.5356","sharpeRatio":"-0.1157","sortinoRatio":"-0.0635","profitToMaxDrawdownRatio":"-0.4648","maximumEndTradeDrawdown":"-1042.03","averageEndTradeDrawdown":"-163.3900","maximumDrawdownDuration":"00:00:00","totalFees":"5.9925"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0030","profitLossRatio":"0.1446","winRate":"0.7857","lossRate":"0.2143","expectancy":"-0.1007","startEquity":"119395.6132","endEquity":"118886.3929","compoundingAnnualReturn":"-0.0517","drawdown":"0.040","totalNetProfit":"-0.0043","sharpeRatio":"-1.6583","probabilisticSharpeRatio":"0.1794","sortinoRatio":"-2.1254","alpha":"-0.2057","beta":"0.1532","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.9036","trackingError":"0.1642","treynorRatio":"-1.4105","portfolioTurnover":"0.0337","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-10-31T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"2866.45","totalProfit":"3347.23","totalLoss":"-480.78","largestProfit":"1655.13","largestLoss":"-182.14","averageProfitLoss":"89.5766","averageProfit":"152.1468","averageLoss":"-48.0780","averageTradeDuration":"66.01:28:07.5000003","averageWinningTradeDuration":"76.08:40:54.5454546","averageLosingTradeDuration":"43.09:36:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1646","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-67.8397","averageMFE":"303.1734","largestMAE":"-546.42","largestMFE":"2732.1","maximumClosedTradeDrawdown":"-236.26","maximumIntraTradeDrawdown":"-3413.78","profitLossStandardDeviation":"318.0114","profitLossDownsideDeviation":"61.3410","profitFactor":"6.9621","sharpeRatio":"0.2817","sortinoRatio":"1.4603","profitToMaxDrawdownRatio":"12.1326","maximumEndTradeDrawdown":"-2914.24","averageEndTradeDrawdown":"-213.5969","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.9785"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0180","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.8055","startEquity":"118886.3929","endEquity":"122428.2207","compoundingAnnualReturn":"0.4293","drawdown":"0.021","totalNetProfit":"0.0298","sharpeRatio":"2.6424","probabilisticSharpeRatio":"0.6754","sortinoRatio":"3.4028","alpha":"0.2745","beta":"-0.0901","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"3.4906","trackingError":"0.1255","treynorRatio":"-3.1982","portfolioTurnover":"0.0264","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2016-11-28T05:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"-1370.83","totalProfit":"709.56","totalLoss":"-2080.39","largestProfit":"189.89","largestLoss":"-1294.39","averageProfitLoss":"-91.3887","averageProfit":"70.9560","averageLoss":"-416.0780","averageTradeDuration":"64.10:32:00","averageWinningTradeDuration":"79.20:12:00","averageLosingTradeDuration":"33.15:12:00","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1705","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-141.7860","averageMFE":"138.4907","largestMAE":"-1294.39","largestMFE":"1007.30","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-2083.89","profitLossStandardDeviation":"373.4426","profitLossDownsideDeviation":"528.3658","profitFactor":"0.3411","sharpeRatio":"-0.2447","sortinoRatio":"-0.1730","profitToMaxDrawdownRatio":"-0.7650","maximumEndTradeDrawdown":"-1573.53","averageEndTradeDrawdown":"-229.8793","maximumDrawdownDuration":"00:00:00","totalFees":"3.7454"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0057","profitLossRatio":"0.0987","winRate":"0.7692","lossRate":"0.2308","expectancy":"-0.1549","startEquity":"121428.0192","endEquity":"124619.72","compoundingAnnualReturn":"0.3855","drawdown":"0.014","totalNetProfit":"0.0263","sharpeRatio":"6.0511","probabilisticSharpeRatio":"0.9340","sortinoRatio":"11.8903","alpha":"0.3073","beta":"0.0783","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.6182","trackingError":"0.0985","treynorRatio":"4.4309","portfolioTurnover":"0.0286","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2016-12-27T05:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"3316.58","totalProfit":"3712.72","totalLoss":"-396.14","largestProfit":"2545.6","largestLoss":"-389.34","averageProfitLoss":"301.5073","averageProfit":"412.5244","averageLoss":"-198.07","averageTradeDuration":"85.16:00:00","averageWinningTradeDuration":"98.11:26:40","averageLosingTradeDuration":"28.00:30:00","medianTradeDuration":"71.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.0827","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-75.3900","averageMFE":"419.4727","largestMAE":"-704.97","largestMFE":"2580.0","maximumClosedTradeDrawdown":"-390.28","maximumIntraTradeDrawdown":"-2580.00","profitLossStandardDeviation":"777.5306","profitLossDownsideDeviation":"270.4966","profitFactor":"9.3722","sharpeRatio":"0.3878","sortinoRatio":"1.1146","profitToMaxDrawdownRatio":"8.4980","maximumEndTradeDrawdown":"-753.81","averageEndTradeDrawdown":"-117.9655","maximumDrawdownDuration":"00:00:00","totalFees":"2.8162"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0031","profitLossRatio":"1.1546","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.9152","startEquity":"124436.8512","endEquity":"134518.595","compoundingAnnualReturn":"1.5801","drawdown":"0.004","totalNetProfit":"0.0810","sharpeRatio":"8.6945","probabilisticSharpeRatio":"1.0000","sortinoRatio":"62.6811","alpha":"0.7813","beta":"0.7366","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"7.3530","trackingError":"0.0984","treynorRatio":"1.2813","portfolioTurnover":"0.0145","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-01-23T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"21015.96","totalProfit":"22041.31","totalLoss":"-1025.35","largestProfit":"6009.2","largestLoss":"-638.40","averageProfitLoss":"567.9989","averageProfit":"711.0100","averageLoss":"-170.8917","averageTradeDuration":"65.17:16:12.9729733","averageWinningTradeDuration":"74.21:23:13.5483877","averageLosingTradeDuration":"18.08:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"4.1606","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-144.1319","averageMFE":"711.4424","largestMAE":"-1206.91","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-638.40","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"1272.2761","profitLossDownsideDeviation":"273.2266","profitFactor":"21.4964","sharpeRatio":"0.4464","sortinoRatio":"2.0789","profitToMaxDrawdownRatio":"32.9197","maximumEndTradeDrawdown":"-1448.0","averageEndTradeDrawdown":"-143.4435","maximumDrawdownDuration":"14.00:00:00","totalFees":"14.1820"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0033","profitLossRatio":"3.1468","winRate":"0.8824","lossRate":"0.1176","expectancy":"2.6590","startEquity":"134518.595","endEquity":"148105.3925","compoundingAnnualReturn":"2.1729","drawdown":"0.021","totalNetProfit":"0.1010","sharpeRatio":"7.5535","probabilisticSharpeRatio":"0.9492","sortinoRatio":"18.4708","alpha":"1.1561","beta":"-0.9642","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"5.2053","trackingError":"0.1630","treynorRatio":"-1.0423","portfolioTurnover":"0.0763","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-02-20T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":9,"numberOfLosingTrades":5,"totalProfitLoss":"1842.73","totalProfit":"3632.68","totalLoss":"-1789.95","largestProfit":"1097.25","largestLoss":"-947.02","averageProfitLoss":"131.6236","averageProfit":"403.6311","averageLoss":"-357.9900","averageTradeDuration":"31.23:59:59.9999999","averageWinningTradeDuration":"38.21:20:00","averageLosingTradeDuration":"19.14:24:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1275","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-165.7829","averageMFE":"627.9943","largestMAE":"-947.02","largestMFE":"2367.56","maximumClosedTradeDrawdown":"-1789.63","maximumIntraTradeDrawdown":"-4279.32","profitLossStandardDeviation":"536.9439","profitLossDownsideDeviation":"383.0965","profitFactor":"2.0295","sharpeRatio":"0.2451","sortinoRatio":"0.3436","profitToMaxDrawdownRatio":"1.0297","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-496.3707","maximumDrawdownDuration":"42.00:00:00","totalFees":"9.9212"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2613","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.3916","startEquity":"146088.3268","endEquity":"151850.8973","compoundingAnnualReturn":"0.6737","drawdown":"0.036","totalNetProfit":"0.0394","sharpeRatio":"2.0038","probabilisticSharpeRatio":"0.5969","sortinoRatio":"4.3748","alpha":"-0.3696","beta":"1.5903","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"-0.4901","trackingError":"0.1829","treynorRatio":"0.2419","portfolioTurnover":"0.0497","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-03-20T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"-1026.37","totalProfit":"1300.26","totalLoss":"-2326.63","largestProfit":"316.03","largestLoss":"-1714.88","averageProfitLoss":"-68.4247","averageProfit":"130.0260","averageLoss":"-465.326","averageTradeDuration":"31.17:08:00","averageWinningTradeDuration":"39.04:24:00","averageLosingTradeDuration":"16.18:36:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2794","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-242.6427","averageMFE":"165.2053","largestMAE":"-1714.88","largestMFE":"963.94","maximumClosedTradeDrawdown":"-1714.88","maximumIntraTradeDrawdown":"-2057.40","profitLossStandardDeviation":"487.6088","profitLossDownsideDeviation":"714.4692","profitFactor":"0.5589","sharpeRatio":"-0.1403","sortinoRatio":"-0.0958","profitToMaxDrawdownRatio":"-0.5985","maximumEndTradeDrawdown":"-1714.88","averageEndTradeDrawdown":"-233.6300","maximumDrawdownDuration":"00:00:00","totalFees":"9.1271"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0050","profitLossRatio":"0.1680","winRate":"0.7692","lossRate":"0.2308","expectancy":"-0.1015","startEquity":"154841.5321","endEquity":"153426.0085","compoundingAnnualReturn":"-0.1045","drawdown":"0.040","totalNetProfit":"-0.0091","sharpeRatio":"-0.2620","probabilisticSharpeRatio":"0.3503","sortinoRatio":"-0.3860","alpha":"-0.0035","beta":"0.3049","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"0.4852","trackingError":"0.1327","treynorRatio":"-0.1093","portfolioTurnover":"0.0271","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-04-18T04:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":14,"numberOfLosingTrades":5,"totalProfitLoss":"1775.76","totalProfit":"2738.58","totalLoss":"-962.82","largestProfit":"1254.24","largestLoss":"-468.49","averageProfitLoss":"93.4611","averageProfit":"195.6129","averageLoss":"-192.5640","averageTradeDuration":"48.10:44:12.6315789","averageWinningTradeDuration":"55.11:12:51.4285713","averageLosingTradeDuration":"28.19:00:00","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0158","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-120.7979","averageMFE":"463.0253","largestMAE":"-813.69","largestMFE":"2935.82","maximumClosedTradeDrawdown":"-468.49","maximumIntraTradeDrawdown":"-3370.22","profitLossStandardDeviation":"363.0147","profitLossDownsideDeviation":"215.5823","profitFactor":"2.8443","sharpeRatio":"0.2575","sortinoRatio":"0.4335","profitToMaxDrawdownRatio":"3.7904","maximumEndTradeDrawdown":"-2642.60","averageEndTradeDrawdown":"-369.5642","maximumDrawdownDuration":"15.00:00:00","totalFees":"7.1783"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0028","profitLossRatio":"0.5578","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.3181","startEquity":"153426.0085","endEquity":"160738.5005","compoundingAnnualReturn":"0.7968","drawdown":"0.048","totalNetProfit":"0.0477","sharpeRatio":"2.9714","probabilisticSharpeRatio":"0.6868","sortinoRatio":"4.0411","alpha":"0.5344","beta":"-0.0710","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"2.3646","trackingError":"0.1898","treynorRatio":"-7.4425","portfolioTurnover":"0.0347","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-05-29T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":13,"numberOfLosingTrades":4,"totalProfitLoss":"7067.74","totalProfit":"7651.51","totalLoss":"-583.77","largestProfit":"2968.97","largestLoss":"-473.15","averageProfitLoss":"415.7494","averageProfit":"588.5777","averageLoss":"-145.9425","averageTradeDuration":"60.02:24:42.3529413","averageWinningTradeDuration":"73.08:41:32.3076924","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.0329","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-104.4765","averageMFE":"572.4459","largestMAE":"-935.10","largestMFE":"3004.21","maximumClosedTradeDrawdown":"-576.16","maximumIntraTradeDrawdown":"-3206.84","profitLossStandardDeviation":"757.0013","profitLossDownsideDeviation":"219.8576","profitFactor":"13.1071","sharpeRatio":"0.5492","sortinoRatio":"1.8910","profitToMaxDrawdownRatio":"12.2670","maximumEndTradeDrawdown":"-1029.04","averageEndTradeDrawdown":"-156.6965","maximumDrawdownDuration":"00:00:00","totalFees":"9.5184"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0017","profitLossRatio":"2.0269","winRate":"0.8667","lossRate":"0.1333","expectancy":"1.6233","startEquity":"160738.5005","endEquity":"177770.1609","compoundingAnnualReturn":"2.4053","drawdown":"0.030","totalNetProfit":"0.1060","sharpeRatio":"8.1218","probabilisticSharpeRatio":"0.9504","sortinoRatio":"19.4975","alpha":"1.2251","beta":"0.2592","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"7.1904","trackingError":"0.1606","treynorRatio":"4.8219","portfolioTurnover":"0.0354","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2017-06-26T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":9,"numberOfLosingTrades":8,"totalProfitLoss":"2119.08","totalProfit":"2721.54","totalLoss":"-602.46","largestProfit":"749.65","largestLoss":"-223.08","averageProfitLoss":"124.6518","averageProfit":"302.3933","averageLoss":"-75.3075","averageTradeDuration":"68.03:56:28.2352941","averageWinningTradeDuration":"69.18:20:00","averageLosingTradeDuration":"66.08:45:00.0000001","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"69.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"4.0154","winLossRatio":"1.125","winRate":"0.5294","lossRate":"0.4706","averageMAE":"-91.0259","averageMFE":"384.8535","largestMAE":"-476.44","largestMFE":"2291.13","maximumClosedTradeDrawdown":"-592.63","maximumIntraTradeDrawdown":"-2992.11","profitLossStandardDeviation":"282.4373","profitLossDownsideDeviation":"79.4426","profitFactor":"4.5174","sharpeRatio":"0.4413","sortinoRatio":"1.5691","profitToMaxDrawdownRatio":"3.5757","maximumEndTradeDrawdown":"-2446.41","averageEndTradeDrawdown":"-260.2018","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.0185"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9930","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.6306","startEquity":"179556.6155","endEquity":"186350.7585","compoundingAnnualReturn":"0.5854","drawdown":"0.026","totalNetProfit":"0.0378","sharpeRatio":"1.5331","probabilisticSharpeRatio":"0.5610","sortinoRatio":"1.9863","alpha":"0.2151","beta":"-0.3653","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"1.6189","trackingError":"0.1709","treynorRatio":"-0.6339","portfolioTurnover":"0.0220","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-07-24T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":7,"numberOfLosingTrades":11,"totalProfitLoss":"-2348.50","totalProfit":"2853.90","totalLoss":"-5202.40","largestProfit":"1374.08","largestLoss":"-1526.16","averageProfitLoss":"-130.4722","averageProfit":"407.7000","averageLoss":"-472.9455","averageTradeDuration":"75.22:29:59.9999999","averageWinningTradeDuration":"113.13:25:42.8571429","averageLosingTradeDuration":"51.23:54:32.7272728","medianTradeDuration":"83.00:00:00","medianWinningTradeDuration":"97.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8620","winLossRatio":"0.6364","winRate":"0.3889","lossRate":"0.6111","averageMAE":"-322.9417","averageMFE":"379.4472","largestMAE":"-1738.01","largestMFE":"2536.56","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-4512.93","profitLossStandardDeviation":"707.5258","profitLossDownsideDeviation":"624.2650","profitFactor":"0.5486","sharpeRatio":"-0.1844","sortinoRatio":"-0.2090","profitToMaxDrawdownRatio":"-0.6336","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-509.9194","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.9042"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0056","profitLossRatio":"0.3700","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.2009","startEquity":"186350.7585","endEquity":"180613.2201","compoundingAnnualReturn":"-0.3165","drawdown":"0.050","totalNetProfit":"-0.0308","sharpeRatio":"-1.5988","probabilisticSharpeRatio":"0.1837","sortinoRatio":"-2.3679","alpha":"-0.2480","beta":"0.0074","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-2.6685","trackingError":"0.1610","treynorRatio":"-33.2449","portfolioTurnover":"0.0279","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-08-21T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"3079.66","totalProfit":"3307.75","totalLoss":"-228.09","largestProfit":"1068.29","largestLoss":"-198.95","averageProfitLoss":"236.8969","averageProfit":"367.5278","averageLoss":"-57.0225","averageTradeDuration":"103.07:04:36.9230769","averageWinningTradeDuration":"141.10:13:20","averageLosingTradeDuration":"17.12:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.4453","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-59.0415","averageMFE":"344.5938","largestMAE":"-348.07","largestMFE":"1172.76","maximumClosedTradeDrawdown":"-213.05","maximumIntraTradeDrawdown":"-1250.27","profitLossStandardDeviation":"354.5118","profitLossDownsideDeviation":"94.8607","profitFactor":"14.5020","sharpeRatio":"0.6682","sortinoRatio":"2.4973","profitToMaxDrawdownRatio":"14.4551","maximumEndTradeDrawdown":"-919.80","averageEndTradeDrawdown":"-107.6969","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.6560"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0004","profitLossRatio":"4.3400","winRate":"0.75","lossRate":"0.25","expectancy":"3.0050","startEquity":"181782.3677","endEquity":"184413.4466","compoundingAnnualReturn":"0.1911","drawdown":"0.051","totalNetProfit":"0.0145","sharpeRatio":"0.5873","probabilisticSharpeRatio":"0.4545","sortinoRatio":"0.8385","alpha":"0.1424","beta":"0.7432","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"1.0022","trackingError":"0.1574","treynorRatio":"0.1321","portfolioTurnover":"0.0209","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-09-18T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":12,"numberOfLosingTrades":3,"totalProfitLoss":"294.46","totalProfit":"2375.28","totalLoss":"-2080.82","largestProfit":"531.30","largestLoss":"-1579.80","averageProfitLoss":"19.6307","averageProfit":"197.9400","averageLoss":"-693.6067","averageTradeDuration":"111.20:31:59.9999999","averageWinningTradeDuration":"133.23:40:00","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"139.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2854","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-217.7540","averageMFE":"223.3053","largestMAE":"-2232.59","largestMFE":"567.24","maximumClosedTradeDrawdown":"-2080.82","maximumIntraTradeDrawdown":"-3251.84","profitLossStandardDeviation":"500.7659","profitLossDownsideDeviation":"806.9167","profitFactor":"1.1415","sharpeRatio":"0.0392","sortinoRatio":"0.0243","profitToMaxDrawdownRatio":"0.1415","maximumEndTradeDrawdown":"-1772.63","averageEndTradeDrawdown":"-203.6747","maximumDrawdownDuration":"42.00:00:00","totalFees":"6.7123"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0056","profitLossRatio":"0.1670","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.0003","startEquity":"186086.0463","endEquity":"204205.3073","compoundingAnnualReturn":"2.2203","drawdown":"0.023","totalNetProfit":"0.0974","sharpeRatio":"12.1287","probabilisticSharpeRatio":"0.9814","sortinoRatio":"14.5108","alpha":"1.2036","beta":"0.6024","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"10.7965","trackingError":"0.1054","treynorRatio":"2.1629","portfolioTurnover":"0.0211","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-10-30T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"6049.71","totalProfit":"6049.71","totalLoss":"0","largestProfit":"1505.35","largestLoss":"0","averageProfitLoss":"504.1425","averageProfit":"504.1425","averageLoss":"0","averageTradeDuration":"129.03:55:00","averageWinningTradeDuration":"129.03:55:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"153.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-30.4100","averageMFE":"516.0908","largestMAE":"-170.56","largestMFE":"1505.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1591.70","profitLossStandardDeviation":"470.1386","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0723","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-63.75","averageEndTradeDrawdown":"-11.9483","maximumDrawdownDuration":"00:00:00","totalFees":"2.7371"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204205.3073","endEquity":"220132.7886","compoundingAnnualReturn":"1.4627","drawdown":"0.011","totalNetProfit":"0.0780","sharpeRatio":"8.4160","probabilisticSharpeRatio":"0.9861","sortinoRatio":"17.6156","alpha":"0.9777","beta":"-0.6704","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"5.4202","trackingError":"0.1214","treynorRatio":"-1.2669","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-11-27T05:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":12,"numberOfLosingTrades":0,"totalProfitLoss":"2293.39","totalProfit":"2293.39","totalLoss":"0","largestProfit":"666.24","largestLoss":"0","averageProfitLoss":"191.1158","averageProfit":"191.1158","averageLoss":"0","averageTradeDuration":"172.12:45:00","averageWinningTradeDuration":"172.12:45:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"209.01:00:00","medianWinningTradeDuration":"209.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-3.5708","averageMFE":"237.3058","largestMAE":"-13.11","largestMFE":"750.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-750.48","profitLossStandardDeviation":"186.6220","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0241","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-172.28","averageEndTradeDrawdown":"-46.1900","maximumDrawdownDuration":"00:00:00","totalFees":"1.3837"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"222379.295","endEquity":"212259.8358","compoundingAnnualReturn":"-0.4431","drawdown":"0.061","totalNetProfit":"-0.0455","sharpeRatio":"-2.2751","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-3.0136","alpha":"-0.1492","beta":"-0.9875","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-3.0122","trackingError":"0.1696","treynorRatio":"0.3331","portfolioTurnover":"0.0022","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-12-27T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"3906.32","totalProfit":"3906.32","totalLoss":"0","largestProfit":"1149.88","largestLoss":"0","averageProfitLoss":"488.2900","averageProfit":"488.2900","averageLoss":"0","averageTradeDuration":"249.03:30:00","averageWinningTradeDuration":"249.03:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"294.00:00:00","medianWinningTradeDuration":"294.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-20.6750","averageMFE":"559.6162","largestMAE":"-76.82","largestMFE":"1414.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1420.09","profitLossStandardDeviation":"437.4606","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1162","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-264.99","averageEndTradeDrawdown":"-71.3262","maximumDrawdownDuration":"00:00:00","totalFees":"0.4244"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"209092.797","endEquity":"215069.6727","compoundingAnnualReturn":"0.4090","drawdown":"0.022","totalNetProfit":"0.0286","sharpeRatio":"2.3900","probabilisticSharpeRatio":"0.6545","sortinoRatio":"2.3912","alpha":"0.2205","beta":"0.4041","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"1.3530","trackingError":"0.1131","treynorRatio":"0.6589","portfolioTurnover":"0.0026","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-01-22T05:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":54,"numberOfLosingTrades":7,"totalProfitLoss":"54932.45","totalProfit":"55491.60","totalLoss":"-559.15","largestProfit":"6934.48","largestLoss":"-495.63","averageProfitLoss":"900.5320","averageProfit":"1027.6222","averageLoss":"-79.8786","averageTradeDuration":"143.00:14:45.2459021","averageWinningTradeDuration":"155.08:41:06.6666668","averageLosingTradeDuration":"47.17:25:42.8571429","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"12.8648","winLossRatio":"7.7143","winRate":"0.8852","lossRate":"0.1148","averageMAE":"-208.7157","averageMFE":"1069.8723","largestMAE":"-1333.09","largestMFE":"7254.64","maximumClosedTradeDrawdown":"-495.63","maximumIntraTradeDrawdown":"-7254.64","profitLossStandardDeviation":"1909.2385","profitLossDownsideDeviation":"183.5905","profitFactor":"99.2428","sharpeRatio":"0.4717","sortinoRatio":"4.9051","profitToMaxDrawdownRatio":"110.8336","maximumEndTradeDrawdown":"-1904.28","averageEndTradeDrawdown":"-169.3403","maximumDrawdownDuration":"14.00:00:00","totalFees":"14.8722"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0019","profitLossRatio":"10.8431","winRate":"0.9167","lossRate":"0.0833","expectancy":"9.8562","startEquity":"215069.6727","endEquity":"255096.7429","compoundingAnnualReturn":"6.9774","drawdown":"0.010","totalNetProfit":"0.1861","sharpeRatio":"24.1928","probabilisticSharpeRatio":"1.0000","sortinoRatio":"53.5112","alpha":"3.0857","beta":"0.4642","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"19.7497","trackingError":"0.1403","treynorRatio":"7.2346","portfolioTurnover":"0.0598","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":"2016-12-27T05:00:00Z","endDateTime":"2018-02-19T05:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":10,"numberOfLosingTrades":15,"totalProfitLoss":"2676.74","totalProfit":"11076.42","totalLoss":"-8399.68","largestProfit":"6083.94","largestLoss":"-1978.14","averageProfitLoss":"107.0696","averageProfit":"1107.6420","averageLoss":"-559.9787","averageTradeDuration":"87.06:52:48.0000004","averageWinningTradeDuration":"181.19:36:00","averageLosingTradeDuration":"24.06:24:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.9780","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-440.3268","averageMFE":"695.4272","largestMAE":"-2415.70","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-4049.02","maximumIntraTradeDrawdown":"-7945.82","profitLossStandardDeviation":"1561.9224","profitLossDownsideDeviation":"831.1954","profitFactor":"1.3187","sharpeRatio":"0.0685","sortinoRatio":"0.1288","profitToMaxDrawdownRatio":"0.6611","maximumEndTradeDrawdown":"-3416.40","averageEndTradeDrawdown":"-588.3576","maximumDrawdownDuration":"42.00:00:00","totalFees":"18.7922"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0054","profitLossRatio":"1.1264","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.1450","startEquity":"254019.4758","endEquity":"245447.1125","compoundingAnnualReturn":"-0.3713","drawdown":"0.072","totalNetProfit":"-0.0337","sharpeRatio":"-1.0133","probabilisticSharpeRatio":"0.2593","sortinoRatio":"-0.9576","alpha":"-0.0758","beta":"0.4911","annualStandardDeviation":"0.1812","annualVariance":"0.0328","informationRatio":"0.1956","trackingError":"0.1839","treynorRatio":"-0.3739","portfolioTurnover":"0.0445","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-03-19T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":9,"numberOfLosingTrades":7,"totalProfitLoss":"-6695.97","totalProfit":"932.23","totalLoss":"-7628.20","largestProfit":"271.62","largestLoss":"-2671.38","averageProfitLoss":"-418.4981","averageProfit":"103.5811","averageLoss":"-1089.7429","averageTradeDuration":"73.10:11:15","averageWinningTradeDuration":"108.18:13:20","averageLosingTradeDuration":"27.23:51:25.7142858","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0951","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-552.9887","averageMFE":"228.4200","largestMAE":"-2777.85","largestMFE":"1718.05","maximumClosedTradeDrawdown":"-7281.75","maximumIntraTradeDrawdown":"-9879.81","profitLossStandardDeviation":"857.0552","profitLossDownsideDeviation":"943.4954","profitFactor":"0.1222","sharpeRatio":"-0.4883","sortinoRatio":"-0.4436","profitToMaxDrawdownRatio":"-0.9196","maximumEndTradeDrawdown":"-3599.51","averageEndTradeDrawdown":"-646.9181","maximumDrawdownDuration":"00:00:00","totalFees":"13.4388"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0054","profitLossRatio":"0.0800","winRate":"0.6","lossRate":"0.4","expectancy":"-0.3520","startEquity":"240154.1513","endEquity":"241522.0219","compoundingAnnualReturn":"0.0716","drawdown":"0.034","totalNetProfit":"0.0057","sharpeRatio":"3.1399","probabilisticSharpeRatio":"0.7453","sortinoRatio":"6.1767","alpha":"0.4548","beta":"0.4043","annualStandardDeviation":"0.1298","annualVariance":"0.0168","informationRatio":"3.5285","trackingError":"0.1486","treynorRatio":"1.0081","portfolioTurnover":"0.0333","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-04-30T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":16,"numberOfLosingTrades":2,"totalProfitLoss":"5853.82","totalProfit":"7375.30","totalLoss":"-1521.48","largestProfit":"3884.80","largestLoss":"-1520.54","averageProfitLoss":"325.2122","averageProfit":"460.9562","averageLoss":"-760.74","averageTradeDuration":"80.08:40:00.0000001","averageWinningTradeDuration":"87.15:48:45.0000001","averageLosingTradeDuration":"21.23:30:00","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"28.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6059","winLossRatio":"8","winRate":"0.8889","lossRate":"0.1111","averageMAE":"-133.9517","averageMFE":"586.2117","largestMAE":"-1520.54","largestMFE":"3884.80","maximumClosedTradeDrawdown":"-1520.54","maximumIntraTradeDrawdown":"-3884.80","profitLossStandardDeviation":"1045.6125","profitLossDownsideDeviation":"1074.5195","profitFactor":"4.8475","sharpeRatio":"0.3110","sortinoRatio":"0.3027","profitToMaxDrawdownRatio":"3.8498","maximumEndTradeDrawdown":"-1520.54","averageEndTradeDrawdown":"-260.9994","maximumDrawdownDuration":"28.00:00:00","totalFees":"13.7476"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0032","profitLossRatio":"0.6237","winRate":"0.875","lossRate":"0.125","expectancy":"0.4208","startEquity":"241522.0219","endEquity":"256812.9691","compoundingAnnualReturn":"1.1655","drawdown":"0.021","totalNetProfit":"0.0633","sharpeRatio":"5.5849","probabilisticSharpeRatio":"0.8828","sortinoRatio":"9.4076","alpha":"0.6983","beta":"0.2771","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"3.7978","trackingError":"0.1626","treynorRatio":"2.6319","portfolioTurnover":"0.0341","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-05-28T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":15,"numberOfLosingTrades":3,"totalProfitLoss":"5282.58","totalProfit":"5761.13","totalLoss":"-478.55","largestProfit":"2276.47","largestLoss":"-451.41","averageProfitLoss":"293.4767","averageProfit":"384.0753","averageLoss":"-159.5167","averageTradeDuration":"122.01:06:40.0000002","averageWinningTradeDuration":"143.15:44:00.0000002","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4077","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-124.5539","averageMFE":"416.6106","largestMAE":"-760.26","largestMFE":"2796.94","maximumClosedTradeDrawdown":"-451.41","maximumIntraTradeDrawdown":"-2796.94","profitLossStandardDeviation":"574.2231","profitLossDownsideDeviation":"253.1124","profitFactor":"12.0387","sharpeRatio":"0.5111","sortinoRatio":"1.1595","profitToMaxDrawdownRatio":"11.7024","maximumEndTradeDrawdown":"-801.34","averageEndTradeDrawdown":"-123.1339","maximumDrawdownDuration":"14.00:00:00","totalFees":"8.3744"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0017","profitLossRatio":"1.2501","winRate":"0.9091","lossRate":"0.0909","expectancy":"1.0455","startEquity":"256812.2504","endEquity":"269842.4175","compoundingAnnualReturn":"0.8261","drawdown":"0.029","totalNetProfit":"0.0507","sharpeRatio":"3.3184","probabilisticSharpeRatio":"0.7158","sortinoRatio":"3.2670","alpha":"0.3886","beta":"0.1654","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"1.1430","trackingError":"0.1486","treynorRatio":"2.6115","portfolioTurnover":"0.0229","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-06-25T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"1918.60","totalProfit":"2498.24","totalLoss":"-579.64","largestProfit":"1167.08","largestLoss":"-432.96","averageProfitLoss":"137.0429","averageProfit":"312.2800","averageLoss":"-96.6067","averageTradeDuration":"122.23:42:51.4285715","averageWinningTradeDuration":"187.05:30:00","averageLosingTradeDuration":"37.08:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.2325","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-135.7893","averageMFE":"577.2521","largestMAE":"-1531.2","largestMFE":"2718.12","maximumClosedTradeDrawdown":"-579.64","maximumIntraTradeDrawdown":"-4384.45","profitLossStandardDeviation":"358.4735","profitLossDownsideDeviation":"165.6752","profitFactor":"4.3100","sharpeRatio":"0.3823","sortinoRatio":"0.8272","profitToMaxDrawdownRatio":"3.3100","maximumEndTradeDrawdown":"-2861.76","averageEndTradeDrawdown":"-440.2093","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.7536"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0011","profitLossRatio":"0.9406","winRate":"0.8","lossRate":"0.2","expectancy":"0.5525","startEquity":"270782.4885","endEquity":"265811.2004","compoundingAnnualReturn":"-0.2080","drawdown":"0.066","totalNetProfit":"-0.0184","sharpeRatio":"-1.1622","probabilisticSharpeRatio":"0.2430","sortinoRatio":"-1.3471","alpha":"-0.1640","beta":"0.0833","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-0.7072","trackingError":"0.1576","treynorRatio":"-2.0267","portfolioTurnover":"0.0149","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-07-23T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"-96.99","totalProfit":"3084.38","totalLoss":"-3181.37","largestProfit":"914.50","largestLoss":"-1798.2","averageProfitLoss":"-6.4660","averageProfit":"308.4380","averageLoss":"-636.2740","averageTradeDuration":"139.01:15:59.9999997","averageWinningTradeDuration":"193.04:18:00","averageLosingTradeDuration":"30.19:12:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4848","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-374.8080","averageMFE":"596.3567","largestMAE":"-3096.9","largestMFE":"3826.79","maximumClosedTradeDrawdown":"-2155.86","maximumIntraTradeDrawdown":"-4610.47","profitLossStandardDeviation":"652.0267","profitLossDownsideDeviation":"729.3892","profitFactor":"0.9695","sharpeRatio":"-0.0099","sortinoRatio":"-0.0089","profitToMaxDrawdownRatio":"-0.0450","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-602.8227","maximumDrawdownDuration":"00:00:00","totalFees":"7.0408"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0040","profitLossRatio":"0.2585","winRate":"0.7692","lossRate":"0.2308","expectancy":"-0.0319","startEquity":"265811.2004","endEquity":"270952.4895","compoundingAnnualReturn":"0.2585","drawdown":"0.037","totalNetProfit":"0.0193","sharpeRatio":"2.0821","probabilisticSharpeRatio":"0.6456","sortinoRatio":"4.5240","alpha":"0.1758","beta":"0.2462","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.3459","trackingError":"0.1295","treynorRatio":"1.0067","portfolioTurnover":"0.0203","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-08-20T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"3828.69","totalProfit":"5307.84","totalLoss":"-1479.15","largestProfit":"2887.26","largestLoss":"-1352.0","averageProfitLoss":"239.2931","averageProfit":"442.3200","averageLoss":"-369.7875","averageTradeDuration":"155.17:41:15","averageWinningTradeDuration":"200.15:35:00","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1961","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-204.2625","averageMFE":"637.4369","largestMAE":"-1643.20","largestMFE":"5911.80","maximumClosedTradeDrawdown":"-1479.15","maximumIntraTradeDrawdown":"-6328.39","profitLossStandardDeviation":"827.6174","profitLossDownsideDeviation":"655.0767","profitFactor":"3.5884","sharpeRatio":"0.2891","sortinoRatio":"0.3653","profitToMaxDrawdownRatio":"2.5884","maximumEndTradeDrawdown":"-3024.54","averageEndTradeDrawdown":"-398.1438","maximumDrawdownDuration":"14.00:00:00","totalFees":"13.9281"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0026","profitLossRatio":"0.5838","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.3575","startEquity":"271096.9315","endEquity":"265745.5479","compoundingAnnualReturn":"-0.2128","drawdown":"0.035","totalNetProfit":"-0.0197","sharpeRatio":"-1.4164","probabilisticSharpeRatio":"0.2275","sortinoRatio":"-1.9040","alpha":"-0.0855","beta":"-0.1672","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-3.7146","trackingError":"0.1205","treynorRatio":"0.8217","portfolioTurnover":"0.0271","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-09-17T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"7762.99","totalProfit":"7850.26","totalLoss":"-87.27","largestProfit":"3276.00","largestLoss":"-33.82","averageProfitLoss":"352.8632","averageProfit":"490.6412","averageLoss":"-14.5450","averageTradeDuration":"239.20:24:32.7272727","averageWinningTradeDuration":"295.16:03:44.9999999","averageLosingTradeDuration":"91.00:00:00","medianTradeDuration":"209.23:00:00","medianWinningTradeDuration":"237.23:00:00","medianLosingTradeDuration":"112.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"33.7326","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-149.9795","averageMFE":"517.3750","largestMAE":"-1095.38","largestMFE":"5040.00","maximumClosedTradeDrawdown":"-81.02","maximumIntraTradeDrawdown":"-5317.20","profitLossStandardDeviation":"750.7579","profitLossDownsideDeviation":"12.4726","profitFactor":"89.9537","sharpeRatio":"0.4700","sortinoRatio":"28.2912","profitToMaxDrawdownRatio":"95.8157","maximumEndTradeDrawdown":"-1764.00","averageEndTradeDrawdown":"-164.5118","maximumDrawdownDuration":"00:00:00","totalFees":"3.6852"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"265745.5479","endEquity":"273496.9385","compoundingAnnualReturn":"0.4360","drawdown":"0.038","totalNetProfit":"0.0292","sharpeRatio":"1.6411","probabilisticSharpeRatio":"0.5739","sortinoRatio":"3.2342","alpha":"0.2765","beta":"0.4209","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"1.4589","trackingError":"0.1773","treynorRatio":"0.6877","portfolioTurnover":"0.0098","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-10-29T04:00:00Z","totalNumberOfTrades":34,"numberOfWinningTrades":11,"numberOfLosingTrades":23,"totalProfitLoss":"-2366.05","totalProfit":"4572.04","totalLoss":"-6938.09","largestProfit":"1354.20","largestLoss":"-1717.33","averageProfitLoss":"-69.5897","averageProfit":"415.6400","averageLoss":"-301.6561","averageTradeDuration":"139.23:54:42.3529413","averageWinningTradeDuration":"269.19:21:49.0909090","averageLosingTradeDuration":"77.21:54:46.9565218","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"196.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.3779","winLossRatio":"0.4783","winRate":"0.3235","lossRate":"0.6765","averageMAE":"-302.8797","averageMFE":"785.0044","largestMAE":"-1772.97","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-3797.06","maximumIntraTradeDrawdown":"-11932.97","profitLossStandardDeviation":"559.1667","profitLossDownsideDeviation":"438.4724","profitFactor":"0.6590","sharpeRatio":"-0.1245","sortinoRatio":"-0.1587","profitToMaxDrawdownRatio":"-0.6231","maximumEndTradeDrawdown":"-9935.54","averageEndTradeDrawdown":"-854.5941","maximumDrawdownDuration":"56.00:00:00","totalFees":"10.6772"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0033","profitLossRatio":"0.3863","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1846","startEquity":"272952.8251","endEquity":"230843.1894","compoundingAnnualReturn":"-0.8698","drawdown":"0.181","totalNetProfit":"-0.1543","sharpeRatio":"-3.6294","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-4.6800","alpha":"-0.8259","beta":"-0.0628","annualStandardDeviation":"0.2182","annualVariance":"0.0476","informationRatio":"-0.8299","trackingError":"0.2985","treynorRatio":"12.6075","portfolioTurnover":"0.0312","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":"2017-08-21T04:00:00Z","endDateTime":"2018-11-26T05:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":6,"numberOfLosingTrades":20,"totalProfitLoss":"-17948.98","totalProfit":"1438.51","totalLoss":"-19387.49","largestProfit":"581.16","largestLoss":"-10764.06","averageProfitLoss":"-690.3454","averageProfit":"239.7517","averageLoss":"-969.3745","averageTradeDuration":"119.00:55:23.0769233","averageWinningTradeDuration":"233.09:00:00","averageLosingTradeDuration":"84.17:42:00.0000003","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"406.01:00:00","medianLosingTradeDuration":"84.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2473","winLossRatio":"0.3","winRate":"0.2308","lossRate":"0.7692","averageMAE":"-826.5958","averageMFE":"748.6562","largestMAE":"-11066.61","largestMFE":"6510.73","maximumClosedTradeDrawdown":"-18548.21","maximumIntraTradeDrawdown":"-24749.95","profitLossStandardDeviation":"2162.9974","profitLossDownsideDeviation":"2405.6259","profitFactor":"0.0742","sharpeRatio":"-0.3192","sortinoRatio":"-0.2870","profitToMaxDrawdownRatio":"-0.9677","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-1439.0015","maximumDrawdownDuration":"00:00:00","totalFees":"8.8784"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0077","profitLossRatio":"0.1016","winRate":"0.3125","lossRate":"0.6875","expectancy":"-0.6558","startEquity":"231921.0941","endEquity":"217486.1406","compoundingAnnualReturn":"-0.5490","drawdown":"0.134","totalNetProfit":"-0.0622","sharpeRatio":"-2.3805","probabilisticSharpeRatio":"0.0812","sortinoRatio":"-3.2146","alpha":"-0.5123","beta":"0.2536","annualStandardDeviation":"0.2152","annualVariance":"0.0463","informationRatio":"-2.1177","trackingError":"0.2420","treynorRatio":"-2.0194","portfolioTurnover":"0.0203","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-12-24T05:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":9,"numberOfLosingTrades":24,"totalProfitLoss":"-10699.34","totalProfit":"1717.65","totalLoss":"-12416.99","largestProfit":"530.60","largestLoss":"-2122.38","averageProfitLoss":"-324.2224","averageProfit":"190.8500","averageLoss":"-517.3746","averageTradeDuration":"243.12:12:43.6363638","averageWinningTradeDuration":"555.08:19:59.9999999","averageLosingTradeDuration":"126.13:40:00.0000001","medianTradeDuration":"182.01:00:00","medianWinningTradeDuration":"644.01:00:00","medianLosingTradeDuration":"126.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3689","winLossRatio":"0.375","winRate":"0.2727","lossRate":"0.7273","averageMAE":"-787.1206","averageMFE":"512.4248","largestMAE":"-2661.58","largestMFE":"3131.44","maximumClosedTradeDrawdown":"-11222.51","maximumIntraTradeDrawdown":"-11913.92","profitLossStandardDeviation":"596.3830","profitLossDownsideDeviation":"584.3572","profitFactor":"0.1383","sharpeRatio":"-0.5436","sortinoRatio":"-0.5548","profitToMaxDrawdownRatio":"-0.9534","maximumEndTradeDrawdown":"-3558.32","averageEndTradeDrawdown":"-836.6473","maximumDrawdownDuration":"00:00:00","totalFees":"7.4808"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0027","profitLossRatio":"0.6062","winRate":"0.1429","lossRate":"0.8571","expectancy":"-0.7705","startEquity":"217486.1406","endEquity":"198667.5065","compoundingAnnualReturn":"-0.6675","drawdown":"0.130","totalNetProfit":"-0.0865","sharpeRatio":"-2.2931","probabilisticSharpeRatio":"0.0773","sortinoRatio":"-3.4566","alpha":"-0.5079","beta":"0.0860","annualStandardDeviation":"0.2440","annualVariance":"0.0595","informationRatio":"0.1251","trackingError":"0.3277","treynorRatio":"-6.5046","portfolioTurnover":"0.0271","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2017-03-20T04:00:00Z","endDateTime":"2019-01-21T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":28,"numberOfLosingTrades":18,"totalProfitLoss":"-4856.71","totalProfit":"6531.62","totalLoss":"-11388.33","largestProfit":"1176.66","largestLoss":"-2690.32","averageProfitLoss":"-105.5807","averageProfit":"233.2721","averageLoss":"-632.6850","averageTradeDuration":"201.18:14:20.8695661","averageWinningTradeDuration":"277.22:45:00.0000006","averageLosingTradeDuration":"83.05:53:20.0000001","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"336.00:00:00","medianLosingTradeDuration":"84.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3687","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-569.3080","averageMFE":"565.1513","largestMAE":"-3585.22","largestMFE":"2317.51","maximumClosedTradeDrawdown":"-6030.25","maximumIntraTradeDrawdown":"-7820.78","profitLossStandardDeviation":"689.9491","profitLossDownsideDeviation":"794.4114","profitFactor":"0.5735","sharpeRatio":"-0.1530","sortinoRatio":"-0.1329","profitToMaxDrawdownRatio":"-0.8054","maximumEndTradeDrawdown":"-3719.31","averageEndTradeDrawdown":"-670.7320","maximumDrawdownDuration":"56.00:00:00","totalFees":"25.7364"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0049","profitLossRatio":"1.1489","winRate":"0.4211","lossRate":"0.5789","expectancy":"-0.0952","startEquity":"198667.5065","endEquity":"202471.1745","compoundingAnnualReturn":"0.2595","drawdown":"0.057","totalNetProfit":"0.0191","sharpeRatio":"1.2988","probabilisticSharpeRatio":"0.5364","sortinoRatio":"2.1364","alpha":"0.1716","beta":"0.1108","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"-2.2255","trackingError":"0.2430","treynorRatio":"2.3498","portfolioTurnover":"0.0969","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":"2018-08-06T04:00:00Z","endDateTime":"2019-02-18T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":16,"numberOfLosingTrades":6,"totalProfitLoss":"-3795.56","totalProfit":"2378.56","totalLoss":"-6174.12","largestProfit":"850.83","largestLoss":"-3152.08","averageProfitLoss":"-172.5255","averageProfit":"148.6600","averageLoss":"-1029.0200","averageTradeDuration":"43.06:43:38.1818187","averageWinningTradeDuration":"51.15:15:00.0000003","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1445","winLossRatio":"2.6667","winRate":"0.7273","lossRate":"0.2727","averageMAE":"-739.9350","averageMFE":"457.2832","largestMAE":"-4478.48","largestMFE":"2072.00","maximumClosedTradeDrawdown":"-4107.69","maximumIntraTradeDrawdown":"-7686.97","profitLossStandardDeviation":"812.5654","profitLossDownsideDeviation":"1173.3807","profitFactor":"0.3852","sharpeRatio":"-0.2123","sortinoRatio":"-0.1470","profitToMaxDrawdownRatio":"-0.9240","maximumEndTradeDrawdown":"-3283.21","averageEndTradeDrawdown":"-629.8086","maximumDrawdownDuration":"00:00:00","totalFees":"21.2606"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0051","profitLossRatio":"0.1886","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2076","startEquity":"202747.7724","endEquity":"199870.5507","compoundingAnnualReturn":"-0.1757","drawdown":"0.064","totalNetProfit":"-0.0142","sharpeRatio":"-0.7883","probabilisticSharpeRatio":"0.2952","sortinoRatio":"-0.8384","alpha":"-0.4168","beta":"0.7681","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"-2.8231","trackingError":"0.1767","treynorRatio":"-0.1887","portfolioTurnover":"0.0634","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-03-18T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":8,"numberOfLosingTrades":8,"totalProfitLoss":"-3071.84","totalProfit":"1972.17","totalLoss":"-5044.01","largestProfit":"606.56","largestLoss":"-1802.52","averageProfitLoss":"-191.9900","averageProfit":"246.5212","averageLoss":"-630.5012","averageTradeDuration":"25.08:33:45.0000001","averageWinningTradeDuration":"24.11:45:00","averageLosingTradeDuration":"26.05:22:30.0000001","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3910","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-574.6031","averageMFE":"621.2756","largestMAE":"-2755.02","largestMFE":"1936.54","maximumClosedTradeDrawdown":"-4341.32","maximumIntraTradeDrawdown":"-6867.62","profitLossStandardDeviation":"685.0156","profitLossDownsideDeviation":"725.7562","profitFactor":"0.3910","sharpeRatio":"-0.2803","sortinoRatio":"-0.2645","profitToMaxDrawdownRatio":"-0.7076","maximumEndTradeDrawdown":"-3199.38","averageEndTradeDrawdown":"-813.2656","maximumDrawdownDuration":"00:00:00","totalFees":"17.9093"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0036","profitLossRatio":"0.3407","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.2849","startEquity":"203640.6367","endEquity":"191788.7327","compoundingAnnualReturn":"-0.5184","drawdown":"0.087","totalNetProfit":"-0.0582","sharpeRatio":"-2.0774","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-2.5288","alpha":"-0.4275","beta":"0.0430","annualStandardDeviation":"0.2041","annualVariance":"0.0416","informationRatio":"-2.2538","trackingError":"0.2246","treynorRatio":"-9.8582","portfolioTurnover":"0.0574","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-04-29T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"-1649.10","totalProfit":"5013.72","totalLoss":"-6662.82","largestProfit":"866.33","largestLoss":"-2094.68","averageProfitLoss":"-74.9591","averageProfit":"358.1229","averageLoss":"-832.8525","averageTradeDuration":"36.21:21:49.0909091","averageWinningTradeDuration":"45.23:25:42.8571428","averageLosingTradeDuration":"20.23:45:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4300","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-498.5809","averageMFE":"301.2441","largestMAE":"-2975.60","largestMFE":"980.63","maximumClosedTradeDrawdown":"-3745.38","maximumIntraTradeDrawdown":"-5071.93","profitLossStandardDeviation":"830.2196","profitLossDownsideDeviation":"917.2165","profitFactor":"0.7525","sharpeRatio":"-0.0903","sortinoRatio":"-0.0817","profitToMaxDrawdownRatio":"-0.4403","maximumEndTradeDrawdown":"-2096.33","averageEndTradeDrawdown":"-376.2032","maximumDrawdownDuration":"00:00:00","totalFees":"17.2533"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0057","profitLossRatio":"0.3769","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0821","startEquity":"194909.879","endEquity":"207570.5718","compoundingAnnualReturn":"1.1834","drawdown":"0.013","totalNetProfit":"0.0650","sharpeRatio":"7.0868","probabilisticSharpeRatio":"0.9323","sortinoRatio":"7.4500","alpha":"0.5082","beta":"0.4563","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"4.1493","trackingError":"0.0891","treynorRatio":"1.3685","portfolioTurnover":"0.0611","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2019-02-18T05:00:00Z","endDateTime":"2019-05-27T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":6,"numberOfLosingTrades":12,"totalProfitLoss":"-10023.51","totalProfit":"1286.47","totalLoss":"-11309.98","largestProfit":"544.86","largestLoss":"-4194.40","averageProfitLoss":"-556.8617","averageProfit":"214.4117","averageLoss":"-942.4983","averageTradeDuration":"34.23:49:59.9999999","averageWinningTradeDuration":"55.23:30:00","averageLosingTradeDuration":"24.12:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2275","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-656.8572","averageMFE":"389.9328","largestMAE":"-4485.44","largestMFE":"2020.16","maximumClosedTradeDrawdown":"-10597.48","maximumIntraTradeDrawdown":"-11529.67","profitLossStandardDeviation":"1401.3649","profitLossDownsideDeviation":"1588.5866","profitFactor":"0.1137","sharpeRatio":"-0.3974","sortinoRatio":"-0.3505","profitToMaxDrawdownRatio":"-0.9458","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-946.7944","maximumDrawdownDuration":"00:00:00","totalFees":"13.9125"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0062","profitLossRatio":"0.1694","winRate":"0.4","lossRate":"0.6","expectancy":"-0.5322","startEquity":"207570.5718","endEquity":"186338.9735","compoundingAnnualReturn":"-0.7261","drawdown":"0.102","totalNetProfit":"-0.1023","sharpeRatio":"-2.2126","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-2.2864","alpha":"-0.7961","beta":"-0.5324","annualStandardDeviation":"0.2762","annualVariance":"0.0763","informationRatio":"-0.8051","trackingError":"0.3276","treynorRatio":"1.1480","portfolioTurnover":"0.0329","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-06-24T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":12,"numberOfLosingTrades":5,"totalProfitLoss":"-2067.66","totalProfit":"1898.67","totalLoss":"-3966.33","largestProfit":"623.00","largestLoss":"-2584.75","averageProfitLoss":"-121.6271","averageProfit":"158.2225","averageLoss":"-793.266","averageTradeDuration":"55.23:49:24.7058823","averageWinningTradeDuration":"62.23:45:00","averageLosingTradeDuration":"39.04:48:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1995","winLossRatio":"2.4","winRate":"0.7059","lossRate":"0.2941","averageMAE":"-327.2988","averageMFE":"332.3382","largestMAE":"-2584.75","largestMFE":"1650.60","maximumClosedTradeDrawdown":"-3404.05","maximumIntraTradeDrawdown":"-5054.65","profitLossStandardDeviation":"737.1896","profitLossDownsideDeviation":"1111.1615","profitFactor":"0.4787","sharpeRatio":"-0.1650","sortinoRatio":"-0.1095","profitToMaxDrawdownRatio":"-0.6074","maximumEndTradeDrawdown":"-3344.35","averageEndTradeDrawdown":"-453.9653","maximumDrawdownDuration":"00:00:00","totalFees":"6.2117"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0107","profitLossRatio":"0.0778","winRate":"0.8571","lossRate":"0.1429","expectancy":"-0.0762","startEquity":"186338.9735","endEquity":"198744.1001","compoundingAnnualReturn":"1.2506","drawdown":"0.014","totalNetProfit":"0.0666","sharpeRatio":"5.4611","probabilisticSharpeRatio":"0.8796","sortinoRatio":"10.4064","alpha":"0.6316","beta":"0.1751","annualStandardDeviation":"0.1416","annualVariance":"0.0201","informationRatio":"-0.2264","trackingError":"0.1601","treynorRatio":"4.4176","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-07-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":9,"numberOfLosingTrades":4,"totalProfitLoss":"1201.89","totalProfit":"1762.25","totalLoss":"-560.36","largestProfit":"1261.79","largestLoss":"-499.30","averageProfitLoss":"92.4531","averageProfit":"195.8056","averageLoss":"-140.0900","averageTradeDuration":"68.21:55:23.0769229","averageWinningTradeDuration":"91.18:19:59.9999999","averageLosingTradeDuration":"17.12:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.3977","winLossRatio":"2.25","winRate":"0.6923","lossRate":"0.3077","averageMAE":"-120.3169","averageMFE":"263.4992","largestMAE":"-746.06","largestMFE":"1550.33","maximumClosedTradeDrawdown":"-504.85","maximumIntraTradeDrawdown":"-1598.93","profitLossStandardDeviation":"386.2808","profitLossDownsideDeviation":"240.7640","profitFactor":"3.1449","sharpeRatio":"0.2393","sortinoRatio":"0.3840","profitToMaxDrawdownRatio":"2.3807","maximumEndTradeDrawdown":"-1030.66","averageEndTradeDrawdown":"-171.0462","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.2804"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0014","profitLossRatio":"0.6446","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.3456","startEquity":"202156.3011","endEquity":"206650.8061","compoundingAnnualReturn":"0.3067","drawdown":"0.041","totalNetProfit":"0.0222","sharpeRatio":"1.4649","probabilisticSharpeRatio":"0.5631","sortinoRatio":"2.1401","alpha":"0.1297","beta":"0.7627","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"0.6552","trackingError":"0.1506","treynorRatio":"0.3009","portfolioTurnover":"0.0210","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-08-19T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":12,"numberOfLosingTrades":6,"totalProfitLoss":"-6120.49","totalProfit":"2185.47","totalLoss":"-8305.96","largestProfit":"702.87","largestLoss":"-4195.10","averageProfitLoss":"-340.0272","averageProfit":"182.1225","averageLoss":"-1384.3267","averageTradeDuration":"83.23:46:40","averageWinningTradeDuration":"116.15:40:00","averageLosingTradeDuration":"18.16:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1316","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-558.9800","averageMFE":"323.3894","largestMAE":"-4195.10","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-6813.54","maximumIntraTradeDrawdown":"-7546.47","profitLossStandardDeviation":"1232.1470","profitLossDownsideDeviation":"1757.5738","profitFactor":"0.2631","sharpeRatio":"-0.2760","sortinoRatio":"-0.1935","profitToMaxDrawdownRatio":"-0.8983","maximumEndTradeDrawdown":"-4586.40","averageEndTradeDrawdown":"-663.4167","maximumDrawdownDuration":"00:00:00","totalFees":"7.9808"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0081","profitLossRatio":"0.1140","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.2341","startEquity":"207253.9274","endEquity":"191987.0781","compoundingAnnualReturn":"-0.6058","drawdown":"0.117","totalNetProfit":"-0.0737","sharpeRatio":"-1.3509","probabilisticSharpeRatio":"0.2024","sortinoRatio":"-1.7335","alpha":"-0.3120","beta":"-0.0628","annualStandardDeviation":"0.2273","annualVariance":"0.0517","informationRatio":"-0.7408","trackingError":"0.3095","treynorRatio":"4.8933","portfolioTurnover":"0.0271","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-09-30T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":11,"numberOfLosingTrades":11,"totalProfitLoss":"189.11","totalProfit":"2515.39","totalLoss":"-2326.28","largestProfit":"540.36","largestLoss":"-1230.89","averageProfitLoss":"8.5959","averageProfit":"228.6718","averageLoss":"-211.4800","averageTradeDuration":"92.21:35:27.2727274","averageWinningTradeDuration":"146.08:16:21.8181818","averageLosingTradeDuration":"39.10:54:32.7272727","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0813","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-205.1423","averageMFE":"332.4632","largestMAE":"-1711.43","largestMFE":"1966.85","maximumClosedTradeDrawdown":"-1245.49","maximumIntraTradeDrawdown":"-2877.57","profitLossStandardDeviation":"366.6461","profitLossDownsideDeviation":"375.1549","profitFactor":"1.0813","sharpeRatio":"0.0234","sortinoRatio":"0.0229","profitToMaxDrawdownRatio":"0.1518","maximumEndTradeDrawdown":"-2136.65","averageEndTradeDrawdown":"-323.8673","maximumDrawdownDuration":"14.00:00:00","totalFees":"11.9734"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0017","profitLossRatio":"0.6485","winRate":"0.6111","lossRate":"0.3889","expectancy":"0.0074","startEquity":"191987.0781","endEquity":"188827.2098","compoundingAnnualReturn":"-0.1885","drawdown":"0.062","totalNetProfit":"-0.0165","sharpeRatio":"-1.2128","probabilisticSharpeRatio":"0.2500","sortinoRatio":"-2.1813","alpha":"-0.2426","beta":"0.6409","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-2.1447","trackingError":"0.1327","treynorRatio":"-0.2613","portfolioTurnover":"0.0275","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-10-28T04:00:00Z","totalNumberOfTrades":29,"numberOfWinningTrades":12,"numberOfLosingTrades":17,"totalProfitLoss":"-1320.77","totalProfit":"2486.03","totalLoss":"-3806.80","largestProfit":"723.41","largestLoss":"-1156.84","averageProfitLoss":"-45.5438","averageProfit":"207.1692","averageLoss":"-223.9294","averageTradeDuration":"105.17:12:24.8275864","averageWinningTradeDuration":"124.19:40:00","averageLosingTradeDuration":"92.05:35:17.6470591","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.9252","winLossRatio":"0.7059","winRate":"0.4138","lossRate":"0.5862","averageMAE":"-298.3628","averageMFE":"611.1100","largestMAE":"-1806.07","largestMFE":"4959.43","maximumClosedTradeDrawdown":"-3263.72","maximumIntraTradeDrawdown":"-7012.81","profitLossStandardDeviation":"332.1111","profitLossDownsideDeviation":"267.3978","profitFactor":"0.6530","sharpeRatio":"-0.1371","sortinoRatio":"-0.1703","profitToMaxDrawdownRatio":"-0.4047","maximumEndTradeDrawdown":"-4810.64","averageEndTradeDrawdown":"-656.6538","maximumDrawdownDuration":"00:00:00","totalFees":"10.2166"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0045","profitLossRatio":"0.2672","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.0948","startEquity":"187213.278","endEquity":"188672.7342","compoundingAnnualReturn":"0.0991","drawdown":"0.055","totalNetProfit":"0.0078","sharpeRatio":"2.9319","probabilisticSharpeRatio":"0.6870","sortinoRatio":"4.1286","alpha":"0.3887","beta":"0.3290","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"0.8166","trackingError":"0.1835","treynorRatio":"1.5374","portfolioTurnover":"0.0541","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-11-25T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":11,"numberOfLosingTrades":6,"totalProfitLoss":"1944.44","totalProfit":"2813.99","totalLoss":"-869.55","largestProfit":"1750.94","largestLoss":"-772.36","averageProfitLoss":"114.3788","averageProfit":"255.8173","averageLoss":"-144.9250","averageTradeDuration":"68.09:17:38.8235296","averageWinningTradeDuration":"89.03:00:00","averageLosingTradeDuration":"30.08:50:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7652","winLossRatio":"1.8333","winRate":"0.6471","lossRate":"0.3529","averageMAE":"-163.6747","averageMFE":"305.6882","largestMAE":"-1190.10","largestMFE":"2759.77","maximumClosedTradeDrawdown":"-772.36","maximumIntraTradeDrawdown":"-3014.86","profitLossStandardDeviation":"508.2312","profitLossDownsideDeviation":"308.2274","profitFactor":"3.2361","sharpeRatio":"0.2251","sortinoRatio":"0.3711","profitToMaxDrawdownRatio":"2.5175","maximumEndTradeDrawdown":"-1119.13","averageEndTradeDrawdown":"-191.3094","maximumDrawdownDuration":"14.01:00:00","totalFees":"8.9218"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0021","profitLossRatio":"0.6769","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.3975","startEquity":"194181.9663","endEquity":"190851.5733","compoundingAnnualReturn":"-0.1954","drawdown":"0.028","totalNetProfit":"-0.0172","sharpeRatio":"-1.6333","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-1.5805","alpha":"-0.1961","beta":"0.1364","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-3.8571","trackingError":"0.1059","treynorRatio":"-1.1916","portfolioTurnover":"0.0216","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-12-23T05:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":11,"numberOfLosingTrades":2,"totalProfitLoss":"1417.13","totalProfit":"1900.37","totalLoss":"-483.24","largestProfit":"789.08","largestLoss":"-472.67","averageProfitLoss":"109.0100","averageProfit":"172.7609","averageLoss":"-241.62","averageTradeDuration":"88.07:50:46.1538460","averageWinningTradeDuration":"101.20:10:54.5454546","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7150","winLossRatio":"5.5","winRate":"0.8462","lossRate":"0.1538","averageMAE":"-258.4546","averageMFE":"395.7069","largestMAE":"-1689.93","largestMFE":"1885.21","maximumClosedTradeDrawdown":"-472.67","maximumIntraTradeDrawdown":"-3575.14","profitLossStandardDeviation":"283.2460","profitLossDownsideDeviation":"326.7540","profitFactor":"3.9326","sharpeRatio":"0.3849","sortinoRatio":"0.3336","profitToMaxDrawdownRatio":"2.9981","maximumEndTradeDrawdown":"-1870.17","averageEndTradeDrawdown":"-286.6969","maximumDrawdownDuration":"28.00:00:00","totalFees":"6.0991"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0025","profitLossRatio":"0.3578","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.2446","startEquity":"190851.5733","endEquity":"198926.3223","compoundingAnnualReturn":"0.6442","drawdown":"0.033","totalNetProfit":"0.0423","sharpeRatio":"6.9916","probabilisticSharpeRatio":"0.9514","sortinoRatio":"11.5951","alpha":"0.6794","beta":"0.1300","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"4.1041","trackingError":"0.1155","treynorRatio":"5.4629","portfolioTurnover":"0.0272","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-01-06T05:00:00Z","totalNumberOfTrades":35,"numberOfWinningTrades":28,"numberOfLosingTrades":7,"totalProfitLoss":"24060.21","totalProfit":"24668.41","totalLoss":"-608.20","largestProfit":"4913.00","largestLoss":"-423.85","averageProfitLoss":"687.4346","averageProfit":"881.0146","averageLoss":"-86.8857","averageTradeDuration":"122.19:44:34.2857146","averageWinningTradeDuration":"145.12:40:42.8571429","averageLosingTradeDuration":"32.00:00:00","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"10.1399","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-325.9443","averageMFE":"969.7106","largestMAE":"-3927.23","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-423.85","maximumIntraTradeDrawdown":"-6183.99","profitLossStandardDeviation":"1291.8951","profitLossDownsideDeviation":"150.3407","profitFactor":"40.5597","sharpeRatio":"0.5321","sortinoRatio":"4.5725","profitToMaxDrawdownRatio":"56.7659","maximumEndTradeDrawdown":"-2273.6","averageEndTradeDrawdown":"-282.2760","maximumDrawdownDuration":"00:00:00","totalFees":"13.8265"},"portfolioStatistics":{"averageWinRate":"0.0148","averageLossRate":"-0.0011","profitLossRatio":"13.2558","winRate":"0.8","lossRate":"0.2","expectancy":"10.4046","startEquity":"198926.3223","endEquity":"199701.0449","compoundingAnnualReturn":"0.0477","drawdown":"0.026","totalNetProfit":"0.0039","sharpeRatio":"-1.2806","probabilisticSharpeRatio":"0.2586","sortinoRatio":"-1.8847","alpha":"-0.1492","beta":"0.1431","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-2.2469","trackingError":"0.1237","treynorRatio":"-0.8923","portfolioTurnover":"0.0644","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-02-17T05:00:00Z","totalNumberOfTrades":19,"numberOfWinningTrades":13,"numberOfLosingTrades":6,"totalProfitLoss":"-4649.97","totalProfit":"2262.11","totalLoss":"-6912.08","largestProfit":"889.34","largestLoss":"-4541.16","averageProfitLoss":"-244.7353","averageProfit":"174.0085","averageLoss":"-1152.0133","averageTradeDuration":"16.22:44:12.6315789","averageWinningTradeDuration":"17.05:32:18.4615384","averageLosingTradeDuration":"16.08:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1510","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-436.2626","averageMFE":"222.1368","largestMAE":"-5069.40","largestMFE":"889.34","maximumClosedTradeDrawdown":"-6583.91","maximumIntraTradeDrawdown":"-7486.96","profitLossStandardDeviation":"1117.3893","profitLossDownsideDeviation":"1697.8794","profitFactor":"0.3273","sharpeRatio":"-0.2190","sortinoRatio":"-0.1441","profitToMaxDrawdownRatio":"-0.7063","maximumEndTradeDrawdown":"-4541.16","averageEndTradeDrawdown":"-466.8721","maximumDrawdownDuration":"00:00:00","totalFees":"23.1931"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0058","profitLossRatio":"0.1537","winRate":"0.6842","lossRate":"0.3158","expectancy":"-0.2106","startEquity":"199701.0449","endEquity":"186475.5582","compoundingAnnualReturn":"-0.5907","drawdown":"0.118","totalNetProfit":"-0.0662","sharpeRatio":"-2.3017","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-2.4639","alpha":"-0.2258","beta":"0.4692","annualStandardDeviation":"0.2101","annualVariance":"0.0441","informationRatio":"0.3038","trackingError":"0.2164","treynorRatio":"-1.0305","portfolioTurnover":"0.0550","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-03-30T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":4,"numberOfLosingTrades":21,"totalProfitLoss":"-34356.18","totalProfit":"272.54","totalLoss":"-34628.72","largestProfit":"177.48","largestLoss":"-7959.60","averageProfitLoss":"-1374.2472","averageProfit":"68.135","averageLoss":"-1648.9867","averageTradeDuration":"29.02:24:00","averageWinningTradeDuration":"21.00:00:00","averageLosingTradeDuration":"30.15:25:42.8571428","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.0413","winLossRatio":"0.1905","winRate":"0.16","lossRate":"0.84","averageMAE":"-1427.2956","averageMFE":"681.2512","largestMAE":"-7959.60","largestMFE":"5792.72","maximumClosedTradeDrawdown":"-34578.58","maximumIntraTradeDrawdown":"-35425.19","profitLossStandardDeviation":"2356.3346","profitLossDownsideDeviation":"2483.2486","profitFactor":"0.0079","sharpeRatio":"-0.5832","sortinoRatio":"-0.5534","profitToMaxDrawdownRatio":"-0.9936","maximumEndTradeDrawdown":"-8606.40","averageEndTradeDrawdown":"-2055.4984","maximumDrawdownDuration":"00:00:00","totalFees":"16.4958"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0101","profitLossRatio":"0.0437","winRate":"0.1667","lossRate":"0.8333","expectancy":"-0.8261","startEquity":"186475.5582","endEquity":"156842.1605","compoundingAnnualReturn":"-0.8750","drawdown":"0.284","totalNetProfit":"-0.1589","sharpeRatio":"-1.4087","probabilisticSharpeRatio":"0.0968","sortinoRatio":"-1.4976","alpha":"-0.7652","beta":"-0.0015","annualStandardDeviation":"0.5427","annualVariance":"0.2945","informationRatio":"-0.2473","trackingError":"0.9481","treynorRatio":"523.6604","portfolioTurnover":"0.0580","valueAtRisk99":"-0.085","valueAtRisk95":"-0.062"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-04-27T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":9,"numberOfLosingTrades":11,"totalProfitLoss":"-946.42","totalProfit":"6407.96","totalLoss":"-7354.38","largestProfit":"2372.03","largestLoss":"-3233.99","averageProfitLoss":"-47.3210","averageProfit":"711.9956","averageLoss":"-668.5800","averageTradeDuration":"43.15:08:59.9999999","averageWinningTradeDuration":"40.18:26:40","averageLosingTradeDuration":"45.23:21:49.0909090","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"55.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0649","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-762.1860","averageMFE":"606.3020","largestMAE":"-5082.08","largestMFE":"3251.33","maximumClosedTradeDrawdown":"-3270.80","maximumIntraTradeDrawdown":"-6961.50","profitLossStandardDeviation":"1268.3184","profitLossDownsideDeviation":"1147.2850","profitFactor":"0.8713","sharpeRatio":"-0.0373","sortinoRatio":"-0.0412","profitToMaxDrawdownRatio":"-0.2894","maximumEndTradeDrawdown":"-4449.21","averageEndTradeDrawdown":"-653.6230","maximumDrawdownDuration":"97.23:00:00","totalFees":"8.8851"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0052","profitLossRatio":"1.1488","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.0599","startEquity":"153815.7553","endEquity":"167186.9807","compoundingAnnualReturn":"1.8552","drawdown":"0.031","totalNetProfit":"0.0869","sharpeRatio":"7.1165","probabilisticSharpeRatio":"0.8564","sortinoRatio":"6.8722","alpha":"1.4193","beta":"-0.0093","annualStandardDeviation":"0.1942","annualVariance":"0.0377","informationRatio":"-7.2178","trackingError":"0.3700","treynorRatio":"-149.3275","portfolioTurnover":"0.0479","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-05-25T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"-12239.74","totalProfit":"2600.12","totalLoss":"-14839.86","largestProfit":"1168.65","largestLoss":"-12012.75","averageProfitLoss":"-815.9827","averageProfit":"260.0120","averageLoss":"-2967.972","averageTradeDuration":"47.09:16:00.0000001","averageWinningTradeDuration":"61.06:42:00","averageLosingTradeDuration":"19.14:24:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0876","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1258.0740","averageMFE":"328.4307","largestMAE":"-12012.75","largestMFE":"1197.0","maximumClosedTradeDrawdown":"-13712.22","maximumIntraTradeDrawdown":"-14747.82","profitLossStandardDeviation":"3158.4676","profitLossDownsideDeviation":"5095.0144","profitFactor":"0.1752","sharpeRatio":"-0.2583","sortinoRatio":"-0.1602","profitToMaxDrawdownRatio":"-0.8926","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-1144.4133","maximumDrawdownDuration":"14.00:00:00","totalFees":"9.2957"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0179","profitLossRatio":"0.0943","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.2705","startEquity":"167186.9807","endEquity":"162035.8571","compoundingAnnualReturn":"-0.3167","drawdown":"0.109","totalNetProfit":"-0.0308","sharpeRatio":"-0.6990","probabilisticSharpeRatio":"0.2694","sortinoRatio":"-0.6487","alpha":"-0.4151","beta":"0.2277","annualStandardDeviation":"0.2960","annualVariance":"0.0876","informationRatio":"-3.5036","trackingError":"0.3200","treynorRatio":"-0.9087","portfolioTurnover":"0.0282","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-06-22T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":9,"numberOfLosingTrades":2,"totalProfitLoss":"1346.55","totalProfit":"1945.23","totalLoss":"-598.68","largestProfit":"875.84","largestLoss":"-597.39","averageProfitLoss":"122.4136","averageProfit":"216.1367","averageLoss":"-299.34","averageTradeDuration":"69.21:27:16.3636363","averageWinningTradeDuration":"79.04:53:20","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7220","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-168.5573","averageMFE":"218.9691","largestMAE":"-934.74","largestMFE":"914.19","maximumClosedTradeDrawdown":"-597.39","maximumIntraTradeDrawdown":"-1346.40","profitLossStandardDeviation":"399.1607","profitLossDownsideDeviation":"421.5064","profitFactor":"3.2492","sharpeRatio":"0.3067","sortinoRatio":"0.2904","profitToMaxDrawdownRatio":"2.2541","maximumEndTradeDrawdown":"-808.24","averageEndTradeDrawdown":"-96.5555","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.4463"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0018","profitLossRatio":"0.7283","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.4141","startEquity":"163012.7077","endEquity":"169540.5306","compoundingAnnualReturn":"0.6277","drawdown":"0.038","totalNetProfit":"0.0400","sharpeRatio":"2.3515","probabilisticSharpeRatio":"0.6314","sortinoRatio":"3.3678","alpha":"0.3656","beta":"0.0867","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"1.2016","trackingError":"0.2765","treynorRatio":"4.2537","portfolioTurnover":"0.0150","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-07-20T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":14,"numberOfLosingTrades":1,"totalProfitLoss":"8309.53","totalProfit":"8342.53","totalLoss":"-33.00","largestProfit":"5484.72","largestLoss":"-33.00","averageProfitLoss":"553.9687","averageProfit":"595.8950","averageLoss":"-33.00","averageTradeDuration":"89.10:52:00.0000002","averageWinningTradeDuration":"90.20:12:51.4285715","averageLosingTradeDuration":"70.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"83.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"18.0574","winLossRatio":"14","winRate":"0.9333","lossRate":"0.0667","averageMAE":"-298.2900","averageMFE":"740.6153","largestMAE":"-2571.5","largestMFE":"5484.72","maximumClosedTradeDrawdown":"-33.00","maximumIntraTradeDrawdown":"-5484.72","profitLossStandardDeviation":"1391.3010","profitLossDownsideDeviation":"0","profitFactor":"252.8039","sharpeRatio":"0.3982","sortinoRatio":"0","profitToMaxDrawdownRatio":"251.8039","maximumEndTradeDrawdown":"-1931.40","averageEndTradeDrawdown":"-186.6467","maximumDrawdownDuration":"00:00:00","totalFees":"5.3086"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"171914.8739","endEquity":"185968.8798","compoundingAnnualReturn":"1.5676","drawdown":"0.051","totalNetProfit":"0.0817","sharpeRatio":"3.1928","probabilisticSharpeRatio":"0.7005","sortinoRatio":"8.8121","alpha":"0.6980","beta":"0.3246","annualStandardDeviation":"0.2645","annualVariance":"0.0700","informationRatio":"1.4414","trackingError":"0.2727","treynorRatio":"2.6019","portfolioTurnover":"0.0236","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2020-02-17T05:00:00Z","endDateTime":"2020-08-31T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":18,"numberOfLosingTrades":2,"totalProfitLoss":"6839.22","totalProfit":"8133.09","totalLoss":"-1293.87","largestProfit":"4595.28","largestLoss":"-792.00","averageProfitLoss":"341.9610","averageProfit":"451.8383","averageLoss":"-646.935","averageTradeDuration":"78.22:35:59.9999999","averageWinningTradeDuration":"86.03:46:39.9999999","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6984","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-221.8520","averageMFE":"450.7630","largestMAE":"-1008.48","largestMFE":"4595.28","maximumClosedTradeDrawdown":"-792.00","maximumIntraTradeDrawdown":"-4595.28","profitLossStandardDeviation":"1067.8001","profitLossDownsideDeviation":"205.1529","profitFactor":"6.2859","sharpeRatio":"0.3202","sortinoRatio":"1.6669","profitToMaxDrawdownRatio":"8.6354","maximumEndTradeDrawdown":"-792.00","averageEndTradeDrawdown":"-108.8020","maximumDrawdownDuration":"14.00:00:00","totalFees":"10.4529"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0035","profitLossRatio":"0.7882","winRate":"0.8824","lossRate":"0.1176","expectancy":"0.5778","startEquity":"185968.8798","endEquity":"200076.4062","compoundingAnnualReturn":"1.4342","drawdown":"0.022","totalNetProfit":"0.0759","sharpeRatio":"5.2247","probabilisticSharpeRatio":"0.8489","sortinoRatio":"10.6517","alpha":"1.0720","beta":"-0.1857","annualStandardDeviation":"0.1747","annualVariance":"0.0305","informationRatio":"0.2897","trackingError":"0.1936","treynorRatio":"-4.9172","portfolioTurnover":"0.0293","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-09-28T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"6854.29","totalProfit":"6911.75","totalLoss":"-57.46","largestProfit":"2528.58","largestLoss":"-41.58","averageProfitLoss":"527.2531","averageProfit":"691.1750","averageLoss":"-19.1533","averageTradeDuration":"106.12:46:09.2307693","averageWinningTradeDuration":"124.11:48:00","averageLosingTradeDuration":"46.16:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"36.0864","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-232.1169","averageMFE":"689.2362","largestMAE":"-988.92","largestMFE":"4068.24","maximumClosedTradeDrawdown":"-48.10","maximumIntraTradeDrawdown":"-5057.16","profitLossStandardDeviation":"851.6402","profitLossDownsideDeviation":"20.3218","profitFactor":"120.2880","sharpeRatio":"0.6191","sortinoRatio":"25.9452","profitToMaxDrawdownRatio":"142.5008","maximumEndTradeDrawdown":"-1539.66","averageEndTradeDrawdown":"-161.9831","maximumDrawdownDuration":"00:00:00","totalFees":"1.7672"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"200254.5675","endEquity":"216648.0702","compoundingAnnualReturn":"1.6922","drawdown":"0.050","totalNetProfit":"0.0819","sharpeRatio":"3.9820","probabilisticSharpeRatio":"0.7203","sortinoRatio":"5.1742","alpha":"0.8636","beta":"-0.1150","annualStandardDeviation":"0.2279","annualVariance":"0.0519","informationRatio":"3.9882","trackingError":"0.3230","treynorRatio":"-7.8893","portfolioTurnover":"0.0113","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-02-17T05:00:00Z","endDateTime":"2020-10-26T04:00:00Z","totalNumberOfTrades":11,"numberOfWinningTrades":11,"numberOfLosingTrades":0,"totalProfitLoss":"3447.47","totalProfit":"3447.47","totalLoss":"0","largestProfit":"1081.58","largestLoss":"0","averageProfitLoss":"313.4064","averageProfit":"313.4064","averageLoss":"0","averageTradeDuration":"111.19:32:43.6363637","averageWinningTradeDuration":"111.19:32:43.6363637","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-36.0682","averageMFE":"394.8373","largestMAE":"-257.87","largestMFE":"1414.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1414.02","profitLossStandardDeviation":"382.8958","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8185","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-430.26","averageEndTradeDrawdown":"-81.4309","maximumDrawdownDuration":"00:00:00","totalFees":"2.5457"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220811.3985","endEquity":"205762.6856","compoundingAnnualReturn":"-0.5763","drawdown":"0.080","totalNetProfit":"-0.0682","sharpeRatio":"-2.0183","probabilisticSharpeRatio":"0.0861","sortinoRatio":"-1.8506","alpha":"-0.4035","beta":"-0.0931","annualStandardDeviation":"0.1893","annualVariance":"0.0358","informationRatio":"-0.5600","trackingError":"0.2687","treynorRatio":"4.1034","portfolioTurnover":"0.0032","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-11-23T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":10,"numberOfLosingTrades":7,"totalProfitLoss":"9548.95","totalProfit":"10104.32","totalLoss":"-555.37","largestProfit":"5896.46","largestLoss":"-191.08","averageProfitLoss":"561.7029","averageProfit":"1010.4320","averageLoss":"-79.3386","averageTradeDuration":"134.06:24:42.3529412","averageWinningTradeDuration":"183.10:18:00","averageLosingTradeDuration":"64.00:51:25.7142858","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"12.7357","winLossRatio":"1.4286","winRate":"0.5882","lossRate":"0.4118","averageMAE":"-385.1918","averageMFE":"988.9876","largestMAE":"-3071.69","largestMFE":"6049.97","maximumClosedTradeDrawdown":"-482.29","maximumIntraTradeDrawdown":"-8257.19","profitLossStandardDeviation":"1479.2954","profitLossDownsideDeviation":"63.0399","profitFactor":"18.1939","sharpeRatio":"0.3797","sortinoRatio":"8.9103","profitToMaxDrawdownRatio":"19.7992","maximumEndTradeDrawdown":"-3051.57","averageEndTradeDrawdown":"-427.2847","maximumDrawdownDuration":"42.01:00:00","totalFees":"3.2170"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0004","profitLossRatio":"13.6692","winRate":"0.8889","lossRate":"0.1111","expectancy":"12.0393","startEquity":"205762.6856","endEquity":"232843.7842","compoundingAnnualReturn":"3.7303","drawdown":"0.057","totalNetProfit":"0.1316","sharpeRatio":"7.0141","probabilisticSharpeRatio":"0.8540","sortinoRatio":"6.8466","alpha":"1.2835","beta":"0.1182","annualStandardDeviation":"0.2109","annualVariance":"0.0445","informationRatio":"-0.7325","trackingError":"0.2438","treynorRatio":"12.5126","portfolioTurnover":"0.0175","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-12-21T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":13,"numberOfLosingTrades":8,"totalProfitLoss":"7025.85","totalProfit":"10710.37","totalLoss":"-3684.52","largestProfit":"4375.22","largestLoss":"-1056.0","averageProfitLoss":"334.5643","averageProfit":"823.8746","averageLoss":"-460.5650","averageTradeDuration":"143.23:25:42.8571428","averageWinningTradeDuration":"167.22:41:32.3076924","averageLosingTradeDuration":"105.00:37:30.0000001","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"126.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7888","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-336.2210","averageMFE":"1155.4686","largestMAE":"-1252.80","largestMFE":"5967.36","maximumClosedTradeDrawdown":"-3684.52","maximumIntraTradeDrawdown":"-10337.46","profitLossStandardDeviation":"1167.0054","profitLossDownsideDeviation":"348.1760","profitFactor":"2.9069","sharpeRatio":"0.2867","sortinoRatio":"0.9609","profitToMaxDrawdownRatio":"1.9069","maximumEndTradeDrawdown":"-6484.80","averageEndTradeDrawdown":"-820.9043","maximumDrawdownDuration":"14.00:00:00","totalFees":"7.8640"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0071","profitLossRatio":"0.4513","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2440","startEquity":"234479.9221","endEquity":"251525.8082","compoundingAnnualReturn":"1.3486","drawdown":"0.056","totalNetProfit":"0.0727","sharpeRatio":"5.1063","probabilisticSharpeRatio":"0.7854","sortinoRatio":"5.4784","alpha":"1.0700","beta":"0.3435","annualStandardDeviation":"0.2226","annualVariance":"0.0496","informationRatio":"4.1713","trackingError":"0.2259","treynorRatio":"3.3095","portfolioTurnover":"0.0207","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-01-04T05:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":57,"numberOfLosingTrades":0,"totalProfitLoss":"64835.56","totalProfit":"64835.56","totalLoss":"0","largestProfit":"7528.40","largestLoss":"0","averageProfitLoss":"1137.4660","averageProfit":"1137.4660","averageLoss":"0","averageTradeDuration":"127.17:30:31.5789477","averageWinningTradeDuration":"127.17:30:31.5789477","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":57,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-416.7135","averageMFE":"1219.3668","largestMAE":"-2394.47","largestMFE":"7528.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-9354.55","profitLossStandardDeviation":"1941.6589","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.5858","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-789.63","averageEndTradeDrawdown":"-81.9009","maximumDrawdownDuration":"00:00:00","totalFees":"17.7511"},"portfolioStatistics":{"averageWinRate":"0.0247","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"251525.8082","endEquity":"238943.9293","compoundingAnnualReturn":"-0.4644","drawdown":"0.075","totalNetProfit":"-0.0500","sharpeRatio":"-1.8431","probabilisticSharpeRatio":"0.1095","sortinoRatio":"-1.4235","alpha":"-0.3611","beta":"-0.1300","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"-1.1179","trackingError":"0.2425","treynorRatio":"2.6982","portfolioTurnover":"0.0646","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-02-15T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-7009.02","totalProfit":"2802.05","totalLoss":"-9811.07","largestProfit":"1027.00","largestLoss":"-5037.48","averageProfitLoss":"-438.0638","averageProfit":"400.2929","averageLoss":"-1090.1189","averageTradeDuration":"17.12:00:00","averageWinningTradeDuration":"20.00:00:00","averageLosingTradeDuration":"15.13:20:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3672","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1109.8288","averageMFE":"429.5606","largestMAE":"-6096.95","largestMFE":"1690.0","maximumClosedTradeDrawdown":"-9379.04","maximumIntraTradeDrawdown":"-10885.79","profitLossStandardDeviation":"1461.0310","profitLossDownsideDeviation":"1676.2754","profitFactor":"0.2856","sharpeRatio":"-0.2998","sortinoRatio":"-0.2613","profitToMaxDrawdownRatio":"-0.7473","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-867.6244","maximumDrawdownDuration":"00:00:00","totalFees":"26.4898"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0045","profitLossRatio":"0.3739","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.3989","startEquity":"245344.673","endEquity":"240526.095","compoundingAnnualReturn":"-0.2352","drawdown":"0.070","totalNetProfit":"-0.0196","sharpeRatio":"-1.8436","probabilisticSharpeRatio":"0.1510","sortinoRatio":"-2.9679","alpha":"-0.3146","beta":"0.1990","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-2.2603","trackingError":"0.1802","treynorRatio":"-1.4648","portfolioTurnover":"0.0642","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-03-29T04:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":12,"numberOfLosingTrades":15,"totalProfitLoss":"-14791.17","totalProfit":"582.29","totalLoss":"-15373.46","largestProfit":"125.55","largestLoss":"-3562.03","averageProfitLoss":"-547.8211","averageProfit":"48.5242","averageLoss":"-1024.8973","averageTradeDuration":"26.10:08:53.3333331","averageWinningTradeDuration":"26.19:19:59.9999999","averageLosingTradeDuration":"26.02:48:00.0000001","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0473","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-711.5778","averageMFE":"259.8152","largestMAE":"-3623.65","largestMFE":"1851.36","maximumClosedTradeDrawdown":"-15074.06","maximumIntraTradeDrawdown":"-16007.43","profitLossStandardDeviation":"944.5726","profitLossDownsideDeviation":"1052.0950","profitFactor":"0.0379","sharpeRatio":"-0.5800","sortinoRatio":"-0.5207","profitToMaxDrawdownRatio":"-0.9812","maximumEndTradeDrawdown":"-3816.40","averageEndTradeDrawdown":"-807.6363","maximumDrawdownDuration":"00:00:00","totalFees":"29.6759"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0050","profitLossRatio":"0.0408","winRate":"0.48","lossRate":"0.52","expectancy":"-0.5004","startEquity":"242351.6393","endEquity":"239564.9003","compoundingAnnualReturn":"-0.1314","drawdown":"0.042","totalNetProfit":"-0.0115","sharpeRatio":"0.3930","probabilisticSharpeRatio":"0.4203","sortinoRatio":"0.6900","alpha":"0.0291","beta":"0.1670","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-0.5908","trackingError":"0.1759","treynorRatio":"0.3340","portfolioTurnover":"0.0665","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-04-26T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":8,"numberOfLosingTrades":4,"totalProfitLoss":"1036.46","totalProfit":"1770.12","totalLoss":"-733.66","largestProfit":"731.64","largestLoss":"-406.62","averageProfitLoss":"86.3717","averageProfit":"221.2650","averageLoss":"-183.4150","averageTradeDuration":"53.15:24:59.9999999","averageWinningTradeDuration":"54.05:22:29.9999999","averageLosingTradeDuration":"52.11:30:00","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"83.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2064","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-202.4225","averageMFE":"339.1575","largestMAE":"-1099.89","largestMFE":"1393.6","maximumClosedTradeDrawdown":"-406.62","maximumIntraTradeDrawdown":"-1732.45","profitLossStandardDeviation":"286.5754","profitLossDownsideDeviation":"155.6179","profitFactor":"2.4127","sharpeRatio":"0.3014","sortinoRatio":"0.5550","profitToMaxDrawdownRatio":"2.5490","maximumEndTradeDrawdown":"-813.24","averageEndTradeDrawdown":"-252.7858","maximumDrawdownDuration":"14.00:00:00","totalFees":"11.2603"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0007","profitLossRatio":"1.2595","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5063","startEquity":"243057.6383","endEquity":"261735.1629","compoundingAnnualReturn":"1.5058","drawdown":"0.033","totalNetProfit":"0.0768","sharpeRatio":"6.8819","probabilisticSharpeRatio":"0.8716","sortinoRatio":"7.1928","alpha":"0.6040","beta":"0.6710","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"3.2690","trackingError":"0.1310","treynorRatio":"1.4351","portfolioTurnover":"0.0280","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-05-24T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"1760.44","totalProfit":"1763.58","totalLoss":"-3.14","largestProfit":"514.71","largestLoss":"-3.14","averageProfitLoss":"146.7033","averageProfit":"160.3255","averageLoss":"-3.14","averageTradeDuration":"58.07:29:59.9999999","averageWinningTradeDuration":"62.08:10:54.5454545","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"51.0591","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-164.7917","averageMFE":"174.4742","largestMAE":"-1607.60","largestMFE":"659.88","maximumClosedTradeDrawdown":"-3.14","maximumIntraTradeDrawdown":"-1914.74","profitLossStandardDeviation":"175.9500","profitLossDownsideDeviation":"0","profitFactor":"561.6497","sharpeRatio":"0.8338","sortinoRatio":"0","profitToMaxDrawdownRatio":"560.6497","maximumEndTradeDrawdown":"-259.39","averageEndTradeDrawdown":"-27.7708","maximumDrawdownDuration":"00:00:00","totalFees":"8.0897"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"0.0000","profitLossRatio":"49.9161","winRate":"0.9167","lossRate":"0.0833","expectancy":"45.6731","startEquity":"261735.1629","endEquity":"257525.9014","compoundingAnnualReturn":"-0.1790","drawdown":"0.035","totalNetProfit":"-0.0161","sharpeRatio":"-0.9422","probabilisticSharpeRatio":"0.2487","sortinoRatio":"-1.0116","alpha":"-0.1623","beta":"0.5723","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.4940","trackingError":"0.1266","treynorRatio":"-0.2207","portfolioTurnover":"0.0146","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-06-21T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":7,"numberOfLosingTrades":5,"totalProfitLoss":"1813.76","totalProfit":"2051.03","totalLoss":"-237.27","largestProfit":"1486.90","largestLoss":"-222.23","averageProfitLoss":"151.1467","averageProfit":"293.0043","averageLoss":"-47.4540","averageTradeDuration":"85.03:35:00","averageWinningTradeDuration":"101.23:25:42.8571428","averageLosingTradeDuration":"61.14:12:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"6.1745","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-85.8492","averageMFE":"340.8933","largestMAE":"-799.72","largestMFE":"3230.49","maximumClosedTradeDrawdown":"-236.17","maximumIntraTradeDrawdown":"-3230.49","profitLossStandardDeviation":"433.0812","profitLossDownsideDeviation":"97.8023","profitFactor":"8.6443","sharpeRatio":"0.3490","sortinoRatio":"1.5454","profitToMaxDrawdownRatio":"7.6799","maximumEndTradeDrawdown":"-1743.59","averageEndTradeDrawdown":"-189.7467","maximumDrawdownDuration":"00:00:00","totalFees":"1.6833"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0002","profitLossRatio":"7.9896","winRate":"0.75","lossRate":"0.25","expectancy":"5.7422","startEquity":"262977.8334","endEquity":"258256.7846","compoundingAnnualReturn":"-0.2039","drawdown":"0.048","totalNetProfit":"-0.0180","sharpeRatio":"-0.7108","probabilisticSharpeRatio":"0.2853","sortinoRatio":"-0.8668","alpha":"-0.0799","beta":"-0.0107","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-2.1924","trackingError":"0.1389","treynorRatio":"7.7122","portfolioTurnover":"0.0085","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-07-19T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":13,"numberOfLosingTrades":2,"totalProfitLoss":"3972.07","totalProfit":"4014.38","totalLoss":"-42.31","largestProfit":"2049.88","largestLoss":"-29.38","averageProfitLoss":"264.8047","averageProfit":"308.7985","averageLoss":"-21.155","averageTradeDuration":"93.07:35:59.9999999","averageWinningTradeDuration":"101.05:04:36.9230769","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"14.5969","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-128.1920","averageMFE":"530.6547","largestMAE":"-1130.87","largestMFE":"4171.39","maximumClosedTradeDrawdown":"-42.31","maximumIntraTradeDrawdown":"-4280.00","profitLossStandardDeviation":"514.3487","profitLossDownsideDeviation":"11.6319","profitFactor":"94.8802","sharpeRatio":"0.5148","sortinoRatio":"22.7654","profitToMaxDrawdownRatio":"93.8802","maximumEndTradeDrawdown":"-2121.51","averageEndTradeDrawdown":"-265.8500","maximumDrawdownDuration":"00:00:00","totalFees":"7.0690"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"263464.4955","endEquity":"265154.3459","compoundingAnnualReturn":"0.0809","drawdown":"0.056","totalNetProfit":"0.0064","sharpeRatio":"0.3454","probabilisticSharpeRatio":"0.4142","sortinoRatio":"0.4344","alpha":"0.0422","beta":"0.0805","annualStandardDeviation":"0.1637","annualVariance":"0.0268","informationRatio":"-0.6551","trackingError":"0.1855","treynorRatio":"0.7023","portfolioTurnover":"0.0216","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-08-30T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":21,"numberOfLosingTrades":9,"totalProfitLoss":"8149.64","totalProfit":"9235.00","totalLoss":"-1085.36","largestProfit":"3046.57","largestLoss":"-488.60","averageProfitLoss":"271.6547","averageProfit":"439.7619","averageLoss":"-120.5956","averageTradeDuration":"103.02:56:00.0000001","averageWinningTradeDuration":"116.15:40:00.0000001","averageLosingTradeDuration":"71.13:13:20","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6466","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-235.4937","averageMFE":"674.4767","largestMAE":"-2107.53","largestMFE":"7508.8","maximumClosedTradeDrawdown":"-488.60","maximumIntraTradeDrawdown":"-8534.04","profitLossStandardDeviation":"698.5648","profitLossDownsideDeviation":"190.8169","profitFactor":"8.5087","sharpeRatio":"0.3889","sortinoRatio":"1.4236","profitToMaxDrawdownRatio":"16.6796","maximumEndTradeDrawdown":"-5429.44","averageEndTradeDrawdown":"-402.8220","maximumDrawdownDuration":"00:00:00","totalFees":"10.5780"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0012","profitLossRatio":"1.8604","winRate":"0.8824","lossRate":"0.1176","expectancy":"1.5239","startEquity":"265154.3459","endEquity":"285526.7356","compoundingAnnualReturn":"1.4310","drawdown":"0.023","totalNetProfit":"0.0768","sharpeRatio":"6.8633","probabilisticSharpeRatio":"0.8888","sortinoRatio":"8.0107","alpha":"0.7115","beta":"0.3592","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"4.0905","trackingError":"0.1257","treynorRatio":"2.2884","portfolioTurnover":"0.0286","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-09-27T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":12,"numberOfLosingTrades":4,"totalProfitLoss":"546.82","totalProfit":"1962.06","totalLoss":"-1415.24","largestProfit":"462.48","largestLoss":"-1258.40","averageProfitLoss":"34.1762","averageProfit":"163.5050","averageLoss":"-353.8100","averageTradeDuration":"107.14:45:00","averageWinningTradeDuration":"114.07:45:00","averageLosingTradeDuration":"87.11:45:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4621","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.3319","averageMFE":"288.0975","largestMAE":"-1678.56","largestMFE":"1788.29","maximumClosedTradeDrawdown":"-1415.24","maximumIntraTradeDrawdown":"-3249.14","profitLossStandardDeviation":"378.8753","profitLossDownsideDeviation":"607.1532","profitFactor":"1.3864","sharpeRatio":"0.0902","sortinoRatio":"0.0563","profitToMaxDrawdownRatio":"0.3864","maximumEndTradeDrawdown":"-1982.24","averageEndTradeDrawdown":"-253.9212","maximumDrawdownDuration":"00:00:00","totalFees":"6.1296"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0014","profitLossRatio":"0.3890","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.1906","startEquity":"283989.9742","endEquity":"264869.633","compoundingAnnualReturn":"-0.5841","drawdown":"0.091","totalNetProfit":"-0.0673","sharpeRatio":"-1.9901","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-1.9326","alpha":"-0.5021","beta":"-0.1318","annualStandardDeviation":"0.2341","annualVariance":"0.0548","informationRatio":"-0.7265","trackingError":"0.2627","treynorRatio":"3.5344","portfolioTurnover":"0.0103","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-10-25T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":5,"numberOfLosingTrades":5,"totalProfitLoss":"-765.49","totalProfit":"1478.35","totalLoss":"-2243.84","largestProfit":"642.87","largestLoss":"-1368.47","averageProfitLoss":"-76.5490","averageProfit":"295.670","averageLoss":"-448.7680","averageTradeDuration":"113.09:24:00","averageWinningTradeDuration":"142.19:00:00","averageLosingTradeDuration":"83.23:48:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"168.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6588","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-814.3750","averageMFE":"570.2080","largestMAE":"-5802.33","largestMFE":"2502.12","maximumClosedTradeDrawdown":"-1412.66","maximumIntraTradeDrawdown":"-8654.43","profitLossStandardDeviation":"575.8721","profitLossDownsideDeviation":"554.9581","profitFactor":"0.6588","sharpeRatio":"-0.1329","sortinoRatio":"-0.1379","profitToMaxDrawdownRatio":"-0.5419","maximumEndTradeDrawdown":"-2819.46","averageEndTradeDrawdown":"-646.7570","maximumDrawdownDuration":"00:00:00","totalFees":"4.8756"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0021","profitLossRatio":"1.2693","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.2607","startEquity":"257844.9107","endEquity":"266576.7336","compoundingAnnualReturn":"0.4996","drawdown":"0.059","totalNetProfit":"0.0339","sharpeRatio":"1.7526","probabilisticSharpeRatio":"0.5649","sortinoRatio":"1.8234","alpha":"0.3319","beta":"0.0458","annualStandardDeviation":"0.2059","annualVariance":"0.0424","informationRatio":"-1.2089","trackingError":"0.2232","treynorRatio":"7.8769","portfolioTurnover":"0.0166","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-11-22T05:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":9,"numberOfLosingTrades":22,"totalProfitLoss":"4628.55","totalProfit":"20410.24","totalLoss":"-15781.69","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"149.3081","averageProfit":"2267.8044","averageLoss":"-717.3495","averageTradeDuration":"123.07:42:34.8387099","averageWinningTradeDuration":"146.06:00:00","averageLosingTradeDuration":"113.22:35:27.2727277","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"3.1614","winLossRatio":"0.4091","winRate":"0.2903","lossRate":"0.7097","averageMAE":"-610.5519","averageMFE":"1819.7897","largestMAE":"-6978.26","largestMFE":"36813.03","maximumClosedTradeDrawdown":"-13651.33","maximumIntraTradeDrawdown":"-36813.03","profitLossStandardDeviation":"3164.0937","profitLossDownsideDeviation":"1411.9826","profitFactor":"1.2933","sharpeRatio":"0.0472","sortinoRatio":"0.1057","profitToMaxDrawdownRatio":"0.3391","maximumEndTradeDrawdown":"-21217.97","averageEndTradeDrawdown":"-1670.4816","maximumDrawdownDuration":"14.00:00:00","totalFees":"16.4133"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0147","profitLossRatio":"0.6430","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.0953","startEquity":"275812.3757","endEquity":"294044.0476","compoundingAnnualReturn":"1.2102","drawdown":"0.169","totalNetProfit":"0.0661","sharpeRatio":"2.0337","probabilisticSharpeRatio":"0.5442","sortinoRatio":"2.4512","alpha":"1.2468","beta":"-0.6263","annualStandardDeviation":"0.5839","annualVariance":"0.3409","informationRatio":"1.8203","trackingError":"0.6002","treynorRatio":"-1.8959","portfolioTurnover":"0.0448","valueAtRisk99":"-0.082","valueAtRisk95":"-0.057"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-03-01T05:00:00Z","endDateTime":"2021-12-20T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":10,"numberOfLosingTrades":6,"totalProfitLoss":"1235.57","totalProfit":"5006.73","totalLoss":"-3771.16","largestProfit":"1951.68","largestLoss":"-1705.90","averageProfitLoss":"77.2231","averageProfit":"500.6730","averageLoss":"-628.5267","averageTradeDuration":"120.18:33:45.0000002","averageWinningTradeDuration":"173.15:12:00.0000001","averageLosingTradeDuration":"32.16:10:00","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"196.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7966","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-600.6450","averageMFE":"825.2319","largestMAE":"-2138.55","largestMFE":"4925.46","maximumClosedTradeDrawdown":"-3372.00","maximumIntraTradeDrawdown":"-7071.98","profitLossStandardDeviation":"893.8506","profitLossDownsideDeviation":"827.9892","profitFactor":"1.3276","sharpeRatio":"0.0864","sortinoRatio":"0.0933","profitToMaxDrawdownRatio":"0.3664","maximumEndTradeDrawdown":"-3267.33","averageEndTradeDrawdown":"-748.0088","maximumDrawdownDuration":"28.00:00:00","totalFees":"11.2264"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0029","profitLossRatio":"0.9497","winRate":"0.6364","lossRate":"0.3636","expectancy":"0.2407","startEquity":"294585.8971","endEquity":"292429.7263","compoundingAnnualReturn":"-0.0844","drawdown":"0.043","totalNetProfit":"-0.0073","sharpeRatio":"-0.4355","probabilisticSharpeRatio":"0.3155","sortinoRatio":"-0.5397","alpha":"-0.3284","beta":"0.3655","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"-3.8850","trackingError":"0.1959","treynorRatio":"-0.2164","portfolioTurnover":"0.0224","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-01-31T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":45,"numberOfLosingTrades":13,"totalProfitLoss":"19999.08","totalProfit":"38715.04","totalLoss":"-18715.96","largestProfit":"9321.76","largestLoss":"-4884.80","averageProfitLoss":"344.8117","averageProfit":"860.3342","averageLoss":"-1439.6892","averageTradeDuration":"98.06:13:26.8965525","averageWinningTradeDuration":"119.19:13:20.0000001","averageLosingTradeDuration":"23.16:36:55.3846155","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5976","winLossRatio":"3.4615","winRate":"0.7759","lossRate":"0.2241","averageMAE":"-647.3186","averageMFE":"1810.2490","largestMAE":"-5043.84","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-14689.33","maximumIntraTradeDrawdown":"-38358.22","profitLossStandardDeviation":"2019.4173","profitLossDownsideDeviation":"1420.0898","profitFactor":"2.0686","sharpeRatio":"0.1707","sortinoRatio":"0.2428","profitToMaxDrawdownRatio":"1.3615","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1465.4372","maximumDrawdownDuration":"00:00:00","totalFees":"43.3575"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0070","profitLossRatio":"1.4749","winRate":"0.5789","lossRate":"0.4211","expectancy":"0.4328","startEquity":"292429.7263","endEquity":"276610.23","compoundingAnnualReturn":"-0.4917","drawdown":"0.083","totalNetProfit":"-0.0541","sharpeRatio":"-1.8708","probabilisticSharpeRatio":"0.1109","sortinoRatio":"-1.4817","alpha":"-0.3868","beta":"-0.0285","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"0.3584","trackingError":"0.2480","treynorRatio":"13.0922","portfolioTurnover":"0.0645","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-02-28T05:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-19996.50","totalProfit":"2249.09","totalLoss":"-22245.59","largestProfit":"1376.87","largestLoss":"-7580.83","averageProfitLoss":"-1110.9167","averageProfit":"224.9090","averageLoss":"-2780.6988","averageTradeDuration":"23.08:00:00","averageWinningTradeDuration":"23.19:12:00","averageLosingTradeDuration":"22.18:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0809","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-1328.9911","averageMFE":"436.6906","largestMAE":"-7580.83","largestMFE":"2470.09","maximumClosedTradeDrawdown":"-21815.20","maximumIntraTradeDrawdown":"-21815.20","profitLossStandardDeviation":"2496.8765","profitLossDownsideDeviation":"3030.5678","profitFactor":"0.1011","sharpeRatio":"-0.4449","sortinoRatio":"-0.3666","profitToMaxDrawdownRatio":"-0.9166","maximumEndTradeDrawdown":"-7580.83","averageEndTradeDrawdown":"-1547.6072","maximumDrawdownDuration":"00:00:00","totalFees":"21.8559"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0103","profitLossRatio":"0.0841","winRate":"0.5556","lossRate":"0.4444","expectancy":"-0.3977","startEquity":"277266.7003","endEquity":"264720.0658","compoundingAnnualReturn":"-0.4653","drawdown":"0.081","totalNetProfit":"-0.0453","sharpeRatio":"-1.6005","probabilisticSharpeRatio":"0.1799","sortinoRatio":"-1.9601","alpha":"-0.1914","beta":"0.4016","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"-0.1402","trackingError":"0.2056","treynorRatio":"-0.7482","portfolioTurnover":"0.0640","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-03-28T04:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":8,"numberOfLosingTrades":9,"totalProfitLoss":"-14546.93","totalProfit":"3705.68","totalLoss":"-18252.61","largestProfit":"1255.75","largestLoss":"-5541.84","averageProfitLoss":"-855.7018","averageProfit":"463.2100","averageLoss":"-2028.0678","averageTradeDuration":"31.06:10:35.2941177","averageWinningTradeDuration":"34.23:15:00","averageLosingTradeDuration":"27.23:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2284","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-1909.7094","averageMFE":"462.6118","largestMAE":"-7711.94","largestMFE":"1820.54","maximumClosedTradeDrawdown":"-17236.91","maximumIntraTradeDrawdown":"-21240.51","profitLossStandardDeviation":"2097.8738","profitLossDownsideDeviation":"2303.7841","profitFactor":"0.2030","sharpeRatio":"-0.4079","sortinoRatio":"-0.3714","profitToMaxDrawdownRatio":"-0.8439","maximumEndTradeDrawdown":"-6368.82","averageEndTradeDrawdown":"-1318.3135","maximumDrawdownDuration":"00:00:00","totalFees":"14.4823"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0121","profitLossRatio":"0.1579","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3383","startEquity":"257636.0605","endEquity":"270002.3195","compoundingAnnualReturn":"0.7704","drawdown":"0.067","totalNetProfit":"0.0480","sharpeRatio":"2.3004","probabilisticSharpeRatio":"0.6052","sortinoRatio":"2.2230","alpha":"0.4952","beta":"0.0421","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"-1.0161","trackingError":"0.2961","treynorRatio":"12.5822","portfolioTurnover":"0.0598","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-04-25T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":13,"numberOfLosingTrades":1,"totalProfitLoss":"3782.39","totalProfit":"3783.16","totalLoss":"-0.77","largestProfit":"1865.26","largestLoss":"-0.77","averageProfitLoss":"270.1707","averageProfit":"291.0123","averageLoss":"-0.77","averageTradeDuration":"40.23:38:34.2857143","averageWinningTradeDuration":"43.01:27:41.5384615","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":1,"profitLossRatio":"377.9381","winLossRatio":"13","winRate":"0.9286","lossRate":"0.0714","averageMAE":"-254.7800","averageMFE":"551.6636","largestMAE":"-2930.44","largestMFE":"2992.25","maximumClosedTradeDrawdown":"-0.77","maximumIntraTradeDrawdown":"-5922.69","profitLossStandardDeviation":"511.3115","profitLossDownsideDeviation":"0","profitFactor":"4913.1948","sharpeRatio":"0.5284","sortinoRatio":"0","profitToMaxDrawdownRatio":"4912.1948","maximumEndTradeDrawdown":"-2940.85","averageEndTradeDrawdown":"-281.4929","maximumDrawdownDuration":"00:00:00","totalFees":"9.9976"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"272734.6468","endEquity":"279669.7886","compoundingAnnualReturn":"0.3717","drawdown":"0.039","totalNetProfit":"0.0254","sharpeRatio":"2.2879","probabilisticSharpeRatio":"0.6418","sortinoRatio":"4.0610","alpha":"0.3067","beta":"0.0889","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"3.7211","trackingError":"0.2218","treynorRatio":"2.8819","portfolioTurnover":"0.0153","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-05-23T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"1465.84","totalProfit":"2550.99","totalLoss":"-1085.15","largestProfit":"1057.08","largestLoss":"-1073.44","averageProfitLoss":"104.7029","averageProfit":"231.9082","averageLoss":"-361.7167","averageTradeDuration":"54.23:47:08.5714285","averageWinningTradeDuration":"61.01:54:32.7272727","averageLosingTradeDuration":"32.16:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.6411","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-179.6514","averageMFE":"390.2186","largestMAE":"-1219.43","largestMFE":"2141.85","maximumClosedTradeDrawdown":"-1073.44","maximumIntraTradeDrawdown":"-3141.74","profitLossStandardDeviation":"434.3094","profitLossDownsideDeviation":"616.3845","profitFactor":"2.3508","sharpeRatio":"0.2411","sortinoRatio":"0.1699","profitToMaxDrawdownRatio":"1.3656","maximumEndTradeDrawdown":"-1835.08","averageEndTradeDrawdown":"-285.5157","maximumDrawdownDuration":"42.00:00:00","totalFees":"6.2522"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0019","profitLossRatio":"0.4550","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2125","startEquity":"279669.7886","endEquity":"291552.514","compoundingAnnualReturn":"0.6476","drawdown":"0.026","totalNetProfit":"0.0425","sharpeRatio":"4.0151","probabilisticSharpeRatio":"0.7609","sortinoRatio":"4.5912","alpha":"0.5918","beta":"0.1039","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"1.8087","trackingError":"0.2785","treynorRatio":"5.7932","portfolioTurnover":"0.0153","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-06-20T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":10,"numberOfLosingTrades":4,"totalProfitLoss":"-1327.58","totalProfit":"2411.76","totalLoss":"-3739.34","largestProfit":"1354.90","largestLoss":"-1919.02","averageProfitLoss":"-94.8271","averageProfit":"241.1760","averageLoss":"-934.8350","averageTradeDuration":"82.23:34:17.1428569","averageWinningTradeDuration":"99.09:00:00","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2580","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-392.0857","averageMFE":"334.6729","largestMAE":"-2886.48","largestMFE":"1422.49","maximumClosedTradeDrawdown":"-3739.34","maximumIntraTradeDrawdown":"-5502.20","profitLossStandardDeviation":"817.7581","profitLossDownsideDeviation":"1038.6247","profitFactor":"0.6450","sharpeRatio":"-0.1160","sortinoRatio":"-0.0913","profitToMaxDrawdownRatio":"-0.3550","maximumEndTradeDrawdown":"-3198.37","averageEndTradeDrawdown":"-429.5000","maximumDrawdownDuration":"00:00:00","totalFees":"4.7430"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0064","profitLossRatio":"0.1191","winRate":"0.8333","lossRate":"0.1667","expectancy":"-0.0674","startEquity":"291657.0643","endEquity":"270430.3039","compoundingAnnualReturn":"-0.6137","drawdown":"0.089","totalNetProfit":"-0.0728","sharpeRatio":"-3.1280","probabilisticSharpeRatio":"0.0330","sortinoRatio":"-4.2825","alpha":"-0.4900","beta":"0.0114","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.1087","trackingError":"0.2987","treynorRatio":"-43.3071","portfolioTurnover":"0.0151","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-31T05:00:00Z","endDateTime":"2022-07-18T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"-2556.04","totalProfit":"2124.43","totalLoss":"-4680.47","largestProfit":"639.16","largestLoss":"-2219.83","averageProfitLoss":"-121.7162","averageProfit":"236.0478","averageLoss":"-390.0392","averageTradeDuration":"77.23:48:34.2857144","averageWinningTradeDuration":"96.10:20:00","averageLosingTradeDuration":"64.03:55:00.0000001","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6052","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-329.9805","averageMFE":"774.2071","largestMAE":"-3001.26","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-3866.26","maximumIntraTradeDrawdown":"-10912.75","profitLossStandardDeviation":"565.2957","profitLossDownsideDeviation":"595.1045","profitFactor":"0.4539","sharpeRatio":"-0.2153","sortinoRatio":"-0.2045","profitToMaxDrawdownRatio":"-0.6611","maximumEndTradeDrawdown":"-9126.64","averageEndTradeDrawdown":"-895.9233","maximumDrawdownDuration":"125.23:00:00","totalFees":"8.0338"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0043","profitLossRatio":"0.1913","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.1753","startEquity":"270650.9157","endEquity":"274381.739","compoundingAnnualReturn":"0.1812","drawdown":"0.041","totalNetProfit":"0.0138","sharpeRatio":"0.7348","probabilisticSharpeRatio":"0.4727","sortinoRatio":"0.7499","alpha":"0.1663","beta":"-0.0443","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-3.5656","trackingError":"0.2368","treynorRatio":"-2.7843","portfolioTurnover":"0.0156","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-08-29T04:00:00Z","totalNumberOfTrades":25,"numberOfWinningTrades":13,"numberOfLosingTrades":12,"totalProfitLoss":"-762.48","totalProfit":"6103.07","totalLoss":"-6865.55","largestProfit":"2453.17","largestLoss":"-3539.50","averageProfitLoss":"-30.4992","averageProfit":"469.4669","averageLoss":"-572.1292","averageTradeDuration":"83.10:24:00.0000001","averageWinningTradeDuration":"102.07:09:13.8461538","averageLosingTradeDuration":"62.23:55:00.0000002","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8206","winLossRatio":"1.0833","winRate":"0.52","lossRate":"0.48","averageMAE":"-321.5824","averageMFE":"574.5652","largestMAE":"-3638.56","largestMFE":"2726.35","maximumClosedTradeDrawdown":"-5691.26","maximumIntraTradeDrawdown":"-6810.20","profitLossStandardDeviation":"1063.2958","profitLossDownsideDeviation":"1041.5926","profitFactor":"0.8889","sharpeRatio":"-0.0287","sortinoRatio":"-0.0293","profitToMaxDrawdownRatio":"-0.1340","maximumEndTradeDrawdown":"-4251.68","averageEndTradeDrawdown":"-605.0644","maximumDrawdownDuration":"181.23:00:00","totalFees":"10.6392"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0063","profitLossRatio":"0.2288","winRate":"0.7778","lossRate":"0.2222","expectancy":"-0.0443","startEquity":"273351.5041","endEquity":"263309.2161","compoundingAnnualReturn":"-0.3658","drawdown":"0.055","totalNetProfit":"-0.0367","sharpeRatio":"-2.9337","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-4.1972","alpha":"-0.3405","beta":"-0.1474","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-0.2407","trackingError":"0.2198","treynorRatio":"2.0591","portfolioTurnover":"0.0293","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2022-02-14T05:00:00Z","endDateTime":"2022-09-26T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":7,"numberOfLosingTrades":13,"totalProfitLoss":"-8800.27","totalProfit":"778.83","totalLoss":"-9579.10","largestProfit":"431.21","largestLoss":"-4536.35","averageProfitLoss":"-440.0135","averageProfit":"111.2614","averageLoss":"-736.8538","averageTradeDuration":"83.07:08:59.9999999","averageWinningTradeDuration":"109.23:51:25.7142857","averageLosingTradeDuration":"68.22:09:13.8461540","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1510","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-566.6600","averageMFE":"417.5925","largestMAE":"-4536.35","largestMFE":"5743.75","maximumClosedTradeDrawdown":"-9148.08","maximumIntraTradeDrawdown":"-14938.83","profitLossStandardDeviation":"1267.6990","profitLossDownsideDeviation":"1502.2306","profitFactor":"0.0813","sharpeRatio":"-0.3471","sortinoRatio":"-0.2929","profitToMaxDrawdownRatio":"-0.9620","maximumEndTradeDrawdown":"-6457.03","averageEndTradeDrawdown":"-857.6060","maximumDrawdownDuration":"00:00:00","totalFees":"8.3793"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0047","profitLossRatio":"0.1160","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.5708","startEquity":"258949.8422","endEquity":"234654.7323","compoundingAnnualReturn":"-0.7055","drawdown":"0.122","totalNetProfit":"-0.0938","sharpeRatio":"-3.2564","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-3.6693","alpha":"-0.6435","beta":"0.0101","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"-0.3473","trackingError":"0.2840","treynorRatio":"-64.0092","portfolioTurnover":"0.0223","valueAtRisk99":"-0.033","valueAtRisk95":"-0.025"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-10-24T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":9,"numberOfLosingTrades":9,"totalProfitLoss":"-10660.13","totalProfit":"2086.13","totalLoss":"-12746.26","largestProfit":"1423.83","largestLoss":"-7646.37","averageProfitLoss":"-592.2294","averageProfit":"231.7922","averageLoss":"-1416.2511","averageTradeDuration":"90.23:53:20","averageWinningTradeDuration":"130.15:46:40","averageLosingTradeDuration":"51.08:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1637","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-786.5794","averageMFE":"638.9694","largestMAE":"-7646.37","largestMFE":"2689.39","maximumClosedTradeDrawdown":"-11093.72","maximumIntraTradeDrawdown":"-13037.03","profitLossStandardDeviation":"1895.1575","profitLossDownsideDeviation":"2429.0738","profitFactor":"0.1637","sharpeRatio":"-0.3125","sortinoRatio":"-0.2438","profitToMaxDrawdownRatio":"-0.9609","maximumEndTradeDrawdown":"-10092.12","averageEndTradeDrawdown":"-1231.1989","maximumDrawdownDuration":"00:00:00","totalFees":"9.1770"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0110","profitLossRatio":"0.0702","winRate":"0.6429","lossRate":"0.3571","expectancy":"-0.3120","startEquity":"234654.7323","endEquity":"250270.2912","compoundingAnnualReturn":"1.1899","drawdown":"0.049","totalNetProfit":"0.0665","sharpeRatio":"4.1867","probabilisticSharpeRatio":"0.7936","sortinoRatio":"8.2250","alpha":"0.6776","beta":"0.0596","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"-1.3380","trackingError":"0.2838","treynorRatio":"12.4937","portfolioTurnover":"0.0275","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-11-21T05:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":14,"numberOfLosingTrades":7,"totalProfitLoss":"1161.79","totalProfit":"2200.90","totalLoss":"-1039.11","largestProfit":"477.01","largestLoss":"-529.42","averageProfitLoss":"55.3233","averageProfit":"157.2071","averageLoss":"-148.4443","averageTradeDuration":"88.00:48:34.2857144","averageWinningTradeDuration":"65.00:42:51.4285716","averageLosingTradeDuration":"134.01:00:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"28.01:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0590","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-133.8690","averageMFE":"455.4019","largestMAE":"-962.39","largestMFE":"4810.02","maximumClosedTradeDrawdown":"-1037.47","maximumIntraTradeDrawdown":"-6644.36","profitLossStandardDeviation":"204.5463","profitLossDownsideDeviation":"181.3058","profitFactor":"2.1181","sharpeRatio":"0.2705","sortinoRatio":"0.3051","profitToMaxDrawdownRatio":"1.1198","maximumEndTradeDrawdown":"-5339.44","averageEndTradeDrawdown":"-400.0786","maximumDrawdownDuration":"224.01:00:00","totalFees":"13.2159"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0039","profitLossRatio":"0.1800","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.0892","startEquity":"252461.0618","endEquity":"254900.7657","compoundingAnnualReturn":"0.1285","drawdown":"0.024","totalNetProfit":"0.0097","sharpeRatio":"1.4121","probabilisticSharpeRatio":"0.5794","sortinoRatio":"2.3108","alpha":"0.2174","beta":"-0.2005","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-0.3775","trackingError":"0.2873","treynorRatio":"-0.8126","portfolioTurnover":"0.0287","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":"2022-02-14T05:00:00Z","endDateTime":"2022-12-19T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"815.95","totalProfit":"815.95","totalLoss":"0","largestProfit":"196.10","largestLoss":"0","averageProfitLoss":"101.9938","averageProfit":"101.9938","averageLoss":"0","averageTradeDuration":"120.18:45:00.0000001","averageWinningTradeDuration":"120.18:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-38.2225","averageMFE":"136.1238","largestMAE":"-205.57","largestMFE":"351.27","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-556.84","profitLossStandardDeviation":"66.4216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5356","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-163.76","averageEndTradeDrawdown":"-34.1300","maximumDrawdownDuration":"00:00:00","totalFees":"0.3280"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"255321.6294","endEquity":"253741.4883","compoundingAnnualReturn":"-0.0727","drawdown":"0.021","totalNetProfit":"-0.0062","sharpeRatio":"-0.6527","probabilisticSharpeRatio":"0.3388","sortinoRatio":"-0.9881","alpha":"0.0115","beta":"0.1850","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"2.2689","trackingError":"0.1613","treynorRatio":"-0.3728","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-01-30T05:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":38,"numberOfLosingTrades":19,"totalProfitLoss":"26001.57","totalProfit":"34337.93","totalLoss":"-8336.36","largestProfit":"6208.81","largestLoss":"-6330.95","averageProfitLoss":"456.1679","averageProfit":"903.6297","averageLoss":"-438.7558","averageTradeDuration":"97.06:45:15.7894745","averageWinningTradeDuration":"109.10:34:44.2105267","averageLosingTradeDuration":"72.23:06:18.9473686","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0595","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-457.5388","averageMFE":"893.8896","largestMAE":"-6330.95","largestMFE":"7745.21","maximumClosedTradeDrawdown":"-7300.93","maximumIntraTradeDrawdown":"-8573.69","profitLossStandardDeviation":"1735.4851","profitLossDownsideDeviation":"1433.2645","profitFactor":"4.1191","sharpeRatio":"0.2628","sortinoRatio":"0.3183","profitToMaxDrawdownRatio":"3.5614","maximumEndTradeDrawdown":"-6782.24","averageEndTradeDrawdown":"-437.7218","maximumDrawdownDuration":"00:00:00","totalFees":"31.3256"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0053","profitLossRatio":"1.8970","winRate":"0.7222","lossRate":"0.2778","expectancy":"1.0923","startEquity":"253741.4883","endEquity":"249049.6567","compoundingAnnualReturn":"-0.2007","drawdown":"0.059","totalNetProfit":"-0.0185","sharpeRatio":"-1.3688","probabilisticSharpeRatio":"0.2214","sortinoRatio":"-1.4260","alpha":"-0.5491","beta":"0.5248","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"-3.4814","trackingError":"0.2211","treynorRatio":"-0.5818","portfolioTurnover":"0.0908","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-02-27T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":8,"numberOfLosingTrades":8,"totalProfitLoss":"-11332.08","totalProfit":"1280.24","totalLoss":"-12612.32","largestProfit":"372.45","largestLoss":"-5642.87","averageProfitLoss":"-708.2550","averageProfit":"160.0300","averageLoss":"-1576.5400","averageTradeDuration":"21.00:00:00","averageWinningTradeDuration":"21.00:00:00","averageLosingTradeDuration":"21.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.1015","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1052.3269","averageMFE":"863.7988","largestMAE":"-7206.26","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-11703.47","maximumIntraTradeDrawdown":"-20019.55","profitLossStandardDeviation":"1689.4486","profitLossDownsideDeviation":"2090.2352","profitFactor":"0.1015","sharpeRatio":"-0.4192","sortinoRatio":"-0.3388","profitToMaxDrawdownRatio":"-0.9683","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-1572.0538","maximumDrawdownDuration":"00:00:00","totalFees":"21.0869"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0072","profitLossRatio":"0.0904","winRate":"0.5333","lossRate":"0.4667","expectancy":"-0.4185","startEquity":"254730.0506","endEquity":"247936.1957","compoundingAnnualReturn":"-0.3022","drawdown":"0.086","totalNetProfit":"-0.0267","sharpeRatio":"-2.8066","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-2.5783","alpha":"-0.3986","beta":"0.4285","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"-1.1307","trackingError":"0.1954","treynorRatio":"-1.2410","portfolioTurnover":"0.0498","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-03-27T04:00:00Z","totalNumberOfTrades":21,"numberOfWinningTrades":9,"numberOfLosingTrades":12,"totalProfitLoss":"-17816.44","totalProfit":"592.52","totalLoss":"-18408.96","largestProfit":"177.28","largestLoss":"-6930.91","averageProfitLoss":"-848.4019","averageProfit":"65.8356","averageLoss":"-1534.0800","averageTradeDuration":"34.15:08:34.2857142","averageWinningTradeDuration":"45.01:46:40","averageLosingTradeDuration":"26.19:09:59.9999999","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0429","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-1072.4790","averageMFE":"530.3943","largestMAE":"-6930.91","largestMFE":"4268.44","maximumClosedTradeDrawdown":"-18230.73","maximumIntraTradeDrawdown":"-22708.08","profitLossStandardDeviation":"1901.7368","profitLossDownsideDeviation":"2318.7046","profitFactor":"0.0322","sharpeRatio":"-0.4461","sortinoRatio":"-0.3659","profitToMaxDrawdownRatio":"-0.9773","maximumEndTradeDrawdown":"-8565.96","averageEndTradeDrawdown":"-1378.7962","maximumDrawdownDuration":"00:00:00","totalFees":"13.1310"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0109","profitLossRatio":"0.0246","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.4237","startEquity":"248915.9091","endEquity":"233660.1211","compoundingAnnualReturn":"-0.5323","drawdown":"0.125","totalNetProfit":"-0.0613","sharpeRatio":"-1.3436","probabilisticSharpeRatio":"0.1877","sortinoRatio":"-1.2797","alpha":"-0.3981","beta":"-0.1105","annualStandardDeviation":"0.3146","annualVariance":"0.0990","informationRatio":"-1.8000","trackingError":"0.3586","treynorRatio":"3.8263","portfolioTurnover":"0.0392","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-04-24T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":10,"numberOfLosingTrades":10,"totalProfitLoss":"-3160.90","totalProfit":"1086.44","totalLoss":"-4247.34","largestProfit":"651.56","largestLoss":"-3030.99","averageProfitLoss":"-158.0450","averageProfit":"108.6440","averageLoss":"-424.7340","averageTradeDuration":"40.19:59:59.9999999","averageWinningTradeDuration":"38.09:18:00","averageLosingTradeDuration":"43.06:42:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"42.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2558","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-242.6620","averageMFE":"382.3835","largestMAE":"-3030.99","largestMFE":"2919.84","maximumClosedTradeDrawdown":"-3466.80","maximumIntraTradeDrawdown":"-4481.84","profitLossStandardDeviation":"715.7091","profitLossDownsideDeviation":"940.1464","profitFactor":"0.2558","sharpeRatio":"-0.2208","sortinoRatio":"-0.1681","profitToMaxDrawdownRatio":"-0.9118","maximumEndTradeDrawdown":"-3558.12","averageEndTradeDrawdown":"-540.4285","maximumDrawdownDuration":"15.00:00:00","totalFees":"12.5059"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0026","profitLossRatio":"0.1794","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.3062","startEquity":"233660.1211","endEquity":"219168.3902","compoundingAnnualReturn":"-0.5533","drawdown":"0.071","totalNetProfit":"-0.0620","sharpeRatio":"-3.8870","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-4.6729","alpha":"-0.5370","beta":"0.4895","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-4.7293","trackingError":"0.1253","treynorRatio":"-0.9883","portfolioTurnover":"0.0342","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-05-22T04:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":8,"numberOfLosingTrades":14,"totalProfitLoss":"-10350.55","totalProfit":"693.23","totalLoss":"-11043.78","largestProfit":"269.07","largestLoss":"-2874.58","averageProfitLoss":"-470.4795","averageProfit":"86.6538","averageLoss":"-788.8414","averageTradeDuration":"39.07:24:32.7272731","averageWinningTradeDuration":"31.05:52:30","averageLosingTradeDuration":"43.22:00:00.0000002","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"27.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.1098","winLossRatio":"0.5714","winRate":"0.3636","lossRate":"0.6364","averageMAE":"-623.9314","averageMFE":"635.6773","largestMAE":"-3418.83","largestMFE":"4259.52","maximumClosedTradeDrawdown":"-10654.61","maximumIntraTradeDrawdown":"-15223.16","profitLossStandardDeviation":"895.6621","profitLossDownsideDeviation":"996.0299","profitFactor":"0.0628","sharpeRatio":"-0.5253","sortinoRatio":"-0.4724","profitToMaxDrawdownRatio":"-0.9715","maximumEndTradeDrawdown":"-5897.13","averageEndTradeDrawdown":"-1106.1568","maximumDrawdownDuration":"00:00:00","totalFees":"18.3555"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0057","profitLossRatio":"0.0718","winRate":"0.4706","lossRate":"0.5294","expectancy":"-0.4956","startEquity":"219168.3902","endEquity":"204550.7038","compoundingAnnualReturn":"-0.5682","drawdown":"0.068","totalNetProfit":"-0.0667","sharpeRatio":"-2.7836","probabilisticSharpeRatio":"0.0622","sortinoRatio":"-2.7457","alpha":"-0.4829","beta":"0.6714","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"-3.4199","trackingError":"0.1466","treynorRatio":"-0.6632","portfolioTurnover":"0.0588","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-06-19T04:00:00Z","totalNumberOfTrades":15,"numberOfWinningTrades":10,"numberOfLosingTrades":5,"totalProfitLoss":"-713.97","totalProfit":"1426.43","totalLoss":"-2140.40","largestProfit":"859.42","largestLoss":"-1864.44","averageProfitLoss":"-47.5980","averageProfit":"142.6430","averageLoss":"-428.0800","averageTradeDuration":"34.12:44:00.0000001","averageWinningTradeDuration":"40.14:18:00.0000001","averageLosingTradeDuration":"22.09:36:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3332","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-208.1293","averageMFE":"188.6300","largestMAE":"-2053.19","largestMFE":"2040.52","maximumClosedTradeDrawdown":"-2097.42","maximumIntraTradeDrawdown":"-2520.83","profitLossStandardDeviation":"561.0800","profitLossDownsideDeviation":"807.2188","profitFactor":"0.6664","sharpeRatio":"-0.0848","sortinoRatio":"-0.0590","profitToMaxDrawdownRatio":"-0.3404","maximumEndTradeDrawdown":"-1864.44","averageEndTradeDrawdown":"-236.2280","maximumDrawdownDuration":"00:00:00","totalFees":"7.6899"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0034","profitLossRatio":"0.2227","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0830","startEquity":"207516.8742","endEquity":"220290.7976","compoundingAnnualReturn":"1.0984","drawdown":"0.052","totalNetProfit":"0.0616","sharpeRatio":"2.6749","probabilisticSharpeRatio":"0.6897","sortinoRatio":"3.7863","alpha":"0.2088","beta":"0.4394","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"-0.1299","trackingError":"0.1478","treynorRatio":"0.8818","portfolioTurnover":"0.0211","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-07-31T04:00:00Z","totalNumberOfTrades":26,"numberOfWinningTrades":20,"numberOfLosingTrades":6,"totalProfitLoss":"404.43","totalProfit":"2438.31","totalLoss":"-2033.88","largestProfit":"957.28","largestLoss":"-1443.47","averageProfitLoss":"15.5550","averageProfit":"121.9155","averageLoss":"-338.9800","averageTradeDuration":"56.12:48:27.6923076","averageWinningTradeDuration":"60.21:26:59.9999998","averageLosingTradeDuration":"42.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3597","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-157.4454","averageMFE":"183.7669","largestMAE":"-1764.92","largestMFE":"1370.63","maximumClosedTradeDrawdown":"-1689.97","maximumIntraTradeDrawdown":"-3044.64","profitLossStandardDeviation":"376.8764","profitLossDownsideDeviation":"572.8568","profitFactor":"1.1988","sharpeRatio":"0.0413","sortinoRatio":"0.0272","profitToMaxDrawdownRatio":"0.2393","maximumEndTradeDrawdown":"-2723.19","averageEndTradeDrawdown":"-168.2119","maximumDrawdownDuration":"00:00:00","totalFees":"11.6629"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0031","profitLossRatio":"0.1891","winRate":"0.8636","lossRate":"0.1364","expectancy":"0.0270","startEquity":"220290.7976","endEquity":"230382.4264","compoundingAnnualReturn":"0.7246","drawdown":"0.037","totalNetProfit":"0.0458","sharpeRatio":"3.1487","probabilisticSharpeRatio":"0.7240","sortinoRatio":"3.2937","alpha":"0.3961","beta":"0.1616","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"1.2429","trackingError":"0.1492","treynorRatio":"2.7022","portfolioTurnover":"0.0208","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-08-28T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":8,"numberOfLosingTrades":2,"totalProfitLoss":"542.05","totalProfit":"552.80","totalLoss":"-10.75","largestProfit":"169.42","largestLoss":"-5.97","averageProfitLoss":"54.2050","averageProfit":"69.1000","averageLoss":"-5.375","averageTradeDuration":"63.00:00:00","averageWinningTradeDuration":"63.00:00:00","averageLosingTradeDuration":"63.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"112.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"12.8558","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-22.8830","averageMFE":"73.1410","largestMAE":"-74.51","largestMFE":"202.74","maximumClosedTradeDrawdown":"-5.97","maximumIntraTradeDrawdown":"-277.25","profitLossStandardDeviation":"63.2506","profitLossDownsideDeviation":"0.8415","profitFactor":"51.4233","sharpeRatio":"0.8570","sortinoRatio":"64.4180","profitToMaxDrawdownRatio":"90.7956","maximumEndTradeDrawdown":"-54.47","averageEndTradeDrawdown":"-18.9360","maximumDrawdownDuration":"00:00:00","totalFees":"1.5325"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0.0000","profitLossRatio":"12.7289","winRate":"0.8","lossRate":"0.2","expectancy":"9.9831","startEquity":"230294.9876","endEquity":"222644.3933","compoundingAnnualReturn":"-0.3370","drawdown":"0.066","totalNetProfit":"-0.0332","sharpeRatio":"-2.0305","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-2.7722","alpha":"-0.2178","beta":"0.1679","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.6284","trackingError":"0.1490","treynorRatio":"-1.4469","portfolioTurnover":"0.0098","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-09-25T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":9,"numberOfLosingTrades":21,"totalProfitLoss":"-9805.25","totalProfit":"1781.94","totalLoss":"-11587.19","largestProfit":"651.92","largestLoss":"-5242.62","averageProfitLoss":"-326.8417","averageProfit":"197.9933","averageLoss":"-551.7710","averageTradeDuration":"74.15:58:00.0000001","averageWinningTradeDuration":"107.07:53:20","averageLosingTradeDuration":"60.16:00:00.0000001","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3588","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-450.1073","averageMFE":"632.5460","largestMAE":"-5242.62","largestMFE":"4089.37","maximumClosedTradeDrawdown":"-10902.17","maximumIntraTradeDrawdown":"-14271.47","profitLossStandardDeviation":"1044.1654","profitLossDownsideDeviation":"1177.8678","profitFactor":"0.1538","sharpeRatio":"-0.3130","sortinoRatio":"-0.2775","profitToMaxDrawdownRatio":"-0.8994","maximumEndTradeDrawdown":"-7830.58","averageEndTradeDrawdown":"-959.3877","maximumDrawdownDuration":"00:00:00","totalFees":"10.4262"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0066","profitLossRatio":"0.1323","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.4005","startEquity":"221994.3124","endEquity":"210917.8444","compoundingAnnualReturn":"-0.4749","drawdown":"0.066","totalNetProfit":"-0.0499","sharpeRatio":"-3.1638","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-4.4573","alpha":"-0.2243","beta":"0.4659","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-0.0104","trackingError":"0.1346","treynorRatio":"-0.8988","portfolioTurnover":"0.0409","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-10-23T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":7,"numberOfLosingTrades":9,"totalProfitLoss":"-5468.22","totalProfit":"493.93","totalLoss":"-5962.15","largestProfit":"187.05","largestLoss":"-2203.74","averageProfitLoss":"-341.7638","averageProfit":"70.5614","averageLoss":"-662.4611","averageTradeDuration":"56.00:00:00","averageWinningTradeDuration":"86.00:00:00","averageLosingTradeDuration":"32.16:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1065","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-432.7531","averageMFE":"191.9062","largestMAE":"-2203.74","largestMFE":"1356.83","maximumClosedTradeDrawdown":"-5713.81","maximumIntraTradeDrawdown":"-5952.49","profitLossStandardDeviation":"745.4872","profitLossDownsideDeviation":"880.1941","profitFactor":"0.0828","sharpeRatio":"-0.4584","sortinoRatio":"-0.3883","profitToMaxDrawdownRatio":"-0.9570","maximumEndTradeDrawdown":"-2614.98","averageEndTradeDrawdown":"-533.6700","maximumDrawdownDuration":"00:00:00","totalFees":"9.4209"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0041","profitLossRatio":"0.0814","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4593","startEquity":"210917.8444","endEquity":"200902.7168","compoundingAnnualReturn":"-0.4422","drawdown":"0.056","totalNetProfit":"-0.0475","sharpeRatio":"-2.1096","probabilisticSharpeRatio":"0.1589","sortinoRatio":"-2.3215","alpha":"-0.1522","beta":"0.5347","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-0.2054","trackingError":"0.1362","treynorRatio":"-0.5516","portfolioTurnover":"0.0265","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-11-20T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":14,"numberOfLosingTrades":2,"totalProfitLoss":"-12940.01","totalProfit":"3122.28","totalLoss":"-16062.29","largestProfit":"968.01","largestLoss":"-15699.22","averageProfitLoss":"-808.7506","averageProfit":"223.0200","averageLoss":"-8031.145","averageTradeDuration":"78.18:52:29.9999999","averageWinningTradeDuration":"88.00:55:42.8571428","averageLosingTradeDuration":"14.00:30:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0278","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-1100.5056","averageMFE":"290.9544","largestMAE":"-15890.35","largestMFE":"968.01","maximumClosedTradeDrawdown":"-15699.22","maximumIntraTradeDrawdown":"-16160.05","profitLossStandardDeviation":"3982.0131","profitLossDownsideDeviation":"10844.2957","profitFactor":"0.1944","sharpeRatio":"-0.2031","sortinoRatio":"-0.0746","profitToMaxDrawdownRatio":"-0.8242","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-1099.7050","maximumDrawdownDuration":"14.01:00:00","totalFees":"8.1508"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0396","profitLossRatio":"0.0307","winRate":"0.8667","lossRate":"0.1333","expectancy":"-0.1068","startEquity":"202241.0182","endEquity":"201813.0788","compoundingAnnualReturn":"-0.0263","drawdown":"0.047","totalNetProfit":"-0.0021","sharpeRatio":"-1.1977","probabilisticSharpeRatio":"0.2660","sortinoRatio":"-1.5773","alpha":"-0.0222","beta":"-0.1910","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-5.4403","trackingError":"0.1969","treynorRatio":"0.9972","portfolioTurnover":"0.0276","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-12-18T05:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":13,"numberOfLosingTrades":7,"totalProfitLoss":"2781.12","totalProfit":"2949.85","totalLoss":"-168.73","largestProfit":"1296.38","largestLoss":"-90.32","averageProfitLoss":"139.0560","averageProfit":"226.9115","averageLoss":"-24.1043","averageTradeDuration":"77.00:36:00.0000001","averageWinningTradeDuration":"91.13:36:55.3846154","averageLosingTradeDuration":"50.00:25:42.8571429","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"9.4137","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-87.5390","averageMFE":"379.4660","largestMAE":"-832.68","largestMFE":"2848.36","maximumClosedTradeDrawdown":"-90.32","maximumIntraTradeDrawdown":"-3390.27","profitLossStandardDeviation":"301.9190","profitLossDownsideDeviation":"30.1731","profitFactor":"17.4827","sharpeRatio":"0.4606","sortinoRatio":"4.6086","profitToMaxDrawdownRatio":"30.7919","maximumEndTradeDrawdown":"-2804.20","averageEndTradeDrawdown":"-240.4100","maximumDrawdownDuration":"00:00:00","totalFees":"9.2842"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0003","profitLossRatio":"4.3262","winRate":"0.8462","lossRate":"0.1538","expectancy":"3.5068","startEquity":"202293.9517","endEquity":"204601.3496","compoundingAnnualReturn":"0.1480","drawdown":"0.015","totalNetProfit":"0.0114","sharpeRatio":"0.7027","probabilisticSharpeRatio":"0.5502","sortinoRatio":"0.8854","alpha":"-0.0934","beta":"0.4143","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-3.7190","trackingError":"0.0801","treynorRatio":"0.1242","portfolioTurnover":"0.0331","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-01-29T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"19349.99","totalProfit":"20578.22","totalLoss":"-1228.23","largestProfit":"4627.90","largestLoss":"-278.74","averageProfitLoss":"509.2103","averageProfit":"734.9364","averageLoss":"-122.8230","averageTradeDuration":"76.07:23:41.0526319","averageWinningTradeDuration":"93.19:25:42.8571433","averageLosingTradeDuration":"27.07:18:00.0000001","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"85.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.9837","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-223.8447","averageMFE":"873.5374","largestMAE":"-1281.15","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-437.43","maximumIntraTradeDrawdown":"-7424.81","profitLossStandardDeviation":"1166.0260","profitLossDownsideDeviation":"97.6534","profitFactor":"16.7544","sharpeRatio":"0.4367","sortinoRatio":"5.2145","profitToMaxDrawdownRatio":"44.2356","maximumEndTradeDrawdown":"-3992.47","averageEndTradeDrawdown":"-364.3271","maximumDrawdownDuration":"27.00:00:00","totalFees":"29.0112"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0008","profitLossRatio":"9.6935","winRate":"0.6842","lossRate":"0.3158","expectancy":"6.3166","startEquity":"204601.3496","endEquity":"204198.0226","compoundingAnnualReturn":"-0.0237","drawdown":"0.012","totalNetProfit":"-0.0020","sharpeRatio":"-0.0529","probabilisticSharpeRatio":"0.4853","sortinoRatio":"-0.0534","alpha":"-0.0253","beta":"0.0818","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-2.9855","trackingError":"0.0923","treynorRatio":"-0.0369","portfolioTurnover":"0.1029","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-02-26T05:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":11,"numberOfLosingTrades":5,"totalProfitLoss":"-2469.65","totalProfit":"2822.73","totalLoss":"-5292.38","largestProfit":"1433.89","largestLoss":"-2025.28","averageProfitLoss":"-154.3531","averageProfit":"256.6118","averageLoss":"-1058.4760","averageTradeDuration":"22.18:00:00","averageWinningTradeDuration":"25.10:54:32.7272727","averageLosingTradeDuration":"16.19:12:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2424","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-458.5588","averageMFE":"230.1762","largestMAE":"-2504.58","largestMFE":"1682.34","maximumClosedTradeDrawdown":"-4367.49","maximumIntraTradeDrawdown":"-4915.66","profitLossStandardDeviation":"889.8867","profitLossDownsideDeviation":"976.8978","profitFactor":"0.5334","sharpeRatio":"-0.1735","sortinoRatio":"-0.1580","profitToMaxDrawdownRatio":"-0.5655","maximumEndTradeDrawdown":"-2241.63","averageEndTradeDrawdown":"-384.5294","maximumDrawdownDuration":"00:00:00","totalFees":"15.4211"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0066","profitLossRatio":"0.1958","winRate":"0.7333","lossRate":"0.2667","expectancy":"-0.1231","startEquity":"201161.8773","endEquity":"201652.6749","compoundingAnnualReturn":"0.0323","drawdown":"0.030","totalNetProfit":"0.0024","sharpeRatio":"-0.2688","probabilisticSharpeRatio":"0.4091","sortinoRatio":"-0.3818","alpha":"-0.1029","beta":"0.2325","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-2.9027","trackingError":"0.1223","treynorRatio":"-0.1139","portfolioTurnover":"0.0429","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-03-25T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":18,"numberOfLosingTrades":6,"totalProfitLoss":"-7306.36","totalProfit":"2583.38","totalLoss":"-9889.74","largestProfit":"687.01","largestLoss":"-4857.24","averageProfitLoss":"-304.4317","averageProfit":"143.5211","averageLoss":"-1648.290","averageTradeDuration":"32.15:07:30","averageWinningTradeDuration":"35.17:50:00","averageLosingTradeDuration":"23.07:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.0871","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-558.7663","averageMFE":"368.7708","largestMAE":"-6285.84","largestMFE":"1844.07","maximumClosedTradeDrawdown":"-9225.60","maximumIntraTradeDrawdown":"-10758.27","profitLossStandardDeviation":"1322.2834","profitLossDownsideDeviation":"2236.5270","profitFactor":"0.2612","sharpeRatio":"-0.2302","sortinoRatio":"-0.1361","profitToMaxDrawdownRatio":"-0.7920","maximumEndTradeDrawdown":"-5928.69","averageEndTradeDrawdown":"-673.2025","maximumDrawdownDuration":"00:00:00","totalFees":"14.3666"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0165","profitLossRatio":"0.0470","winRate":"0.85","lossRate":"0.15","expectancy":"-0.1100","startEquity":"202145.7214","endEquity":"202313.59","compoundingAnnualReturn":"0.0102","drawdown":"0.032","totalNetProfit":"0.0008","sharpeRatio":"-0.3571","probabilisticSharpeRatio":"0.3837","sortinoRatio":"-0.9090","alpha":"-0.0958","beta":"0.3247","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-1.6835","trackingError":"0.1243","treynorRatio":"-0.1271","portfolioTurnover":"0.0449","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":"2024-02-12T05:00:00Z","endDateTime":"2024-04-22T04:00:00Z","totalNumberOfTrades":13,"numberOfWinningTrades":10,"numberOfLosingTrades":3,"totalProfitLoss":"907.82","totalProfit":"1663.48","totalLoss":"-755.66","largestProfit":"1363.10","largestLoss":"-417.21","averageProfitLoss":"69.8323","averageProfit":"166.3480","averageLoss":"-251.8867","averageTradeDuration":"27.23:50:46.1538460","averageWinningTradeDuration":"27.23:48:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6604","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-144.6577","averageMFE":"330.0038","largestMAE":"-793.66","largestMFE":"2134.31","maximumClosedTradeDrawdown":"-755.66","maximumIntraTradeDrawdown":"-2437.22","profitLossStandardDeviation":"419.6150","profitLossDownsideDeviation":"213.9734","profitFactor":"2.2014","sharpeRatio":"0.1664","sortinoRatio":"0.3264","profitToMaxDrawdownRatio":"1.2014","maximumEndTradeDrawdown":"-1796.83","averageEndTradeDrawdown":"-260.1715","maximumDrawdownDuration":"00:00:00","totalFees":"8.3515"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0019","profitLossRatio":"0.4399","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.1999","startEquity":"202313.59","endEquity":"197382.2769","compoundingAnnualReturn":"-0.2637","drawdown":"0.028","totalNetProfit":"-0.0244","sharpeRatio":"-1.6901","probabilisticSharpeRatio":"0.2200","sortinoRatio":"-2.0573","alpha":"-0.1562","beta":"0.1003","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"0.4197","trackingError":"0.1439","treynorRatio":"-1.7979","portfolioTurnover":"0.0216","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-02-26T05:00:00Z","endDateTime":"2024-05-20T04:00:00Z","totalNumberOfTrades":16,"numberOfWinningTrades":13,"numberOfLosingTrades":3,"totalProfitLoss":"399.90","totalProfit":"2205.91","totalLoss":"-1806.01","largestProfit":"1388.14","largestLoss":"-962.00","averageProfitLoss":"24.9937","averageProfit":"169.6854","averageLoss":"-602.0033","averageTradeDuration":"44.14:52:30","averageWinningTradeDuration":"49.12:46:09.2307692","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2819","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-209.8019","averageMFE":"307.8331","largestMAE":"-1654.64","largestMFE":"1693.22","maximumClosedTradeDrawdown":"-1806.01","maximumIntraTradeDrawdown":"-2741.88","profitLossStandardDeviation":"497.2493","profitLossDownsideDeviation":"497.9749","profitFactor":"1.2214","sharpeRatio":"0.0503","sortinoRatio":"0.0502","profitToMaxDrawdownRatio":"0.2214","maximumEndTradeDrawdown":"-1894.49","averageEndTradeDrawdown":"-282.8394","maximumDrawdownDuration":"28.00:00:00","totalFees":"7.2599"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0046","profitLossRatio":"0.2035","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.0315","startEquity":"197382.2769","endEquity":"208853.4192","compoundingAnnualReturn":"0.9697","drawdown":"0.018","totalNetProfit":"0.0581","sharpeRatio":"5.8041","probabilisticSharpeRatio":"0.9303","sortinoRatio":"8.5116","alpha":"0.5068","beta":"0.1014","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"1.1768","trackingError":"0.1182","treynorRatio":"5.4070","portfolioTurnover":"0.0260","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-06-17T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"-13130.62","totalProfit":"2036.76","totalLoss":"-15167.38","largestProfit":"849.50","largestLoss":"-5201.48","averageProfitLoss":"-656.5310","averageProfit":"169.7300","averageLoss":"-1895.9225","averageTradeDuration":"54.14:18:00","averageWinningTradeDuration":"72.07:50:00","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0895","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-824.1405","averageMFE":"300.0695","largestMAE":"-5716.28","largestMFE":"1600.16","maximumClosedTradeDrawdown":"-13322.85","maximumIntraTradeDrawdown":"-15355.45","profitLossStandardDeviation":"1716.8976","profitLossDownsideDeviation":"2230.3329","profitFactor":"0.1343","sharpeRatio":"-0.3824","sortinoRatio":"-0.2944","profitToMaxDrawdownRatio":"-0.9856","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-956.6005","maximumDrawdownDuration":"00:00:00","totalFees":"10.1772"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0148","profitLossRatio":"0.0608","winRate":"0.6875","lossRate":"0.3125","expectancy":"-0.2707","startEquity":"208853.4192","endEquity":"181778.3753","compoundingAnnualReturn":"-0.8258","drawdown":"0.131","totalNetProfit":"-0.1296","sharpeRatio":"-3.4203","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.3548","alpha":"-0.5215","beta":"-0.7657","annualStandardDeviation":"0.2226","annualVariance":"0.0495","informationRatio":"-4.5033","trackingError":"0.2386","treynorRatio":"0.9942","portfolioTurnover":"0.0337","valueAtRisk99":"-0.037","valueAtRisk95":"-0.028"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-07-29T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":17,"numberOfLosingTrades":7,"totalProfitLoss":"-5975.47","totalProfit":"1110.13","totalLoss":"-7085.60","largestProfit":"242.69","largestLoss":"-2665.69","averageProfitLoss":"-248.9779","averageProfit":"65.3018","averageLoss":"-1012.2286","averageTradeDuration":"70.13:55:00","averageWinningTradeDuration":"93.01:17:38.8235294","averageLosingTradeDuration":"16.00:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.0645","winLossRatio":"2.4286","winRate":"0.7083","lossRate":"0.2917","averageMAE":"-333.3958","averageMFE":"214.9662","largestMAE":"-2768.88","largestMFE":"1582.22","maximumClosedTradeDrawdown":"-6469.59","maximumIntraTradeDrawdown":"-8380.30","profitLossStandardDeviation":"757.1103","profitLossDownsideDeviation":"1107.0837","profitFactor":"0.1567","sharpeRatio":"-0.3289","sortinoRatio":"-0.2249","profitToMaxDrawdownRatio":"-0.9236","maximumEndTradeDrawdown":"-4247.91","averageEndTradeDrawdown":"-463.9442","maximumDrawdownDuration":"00:00:00","totalFees":"14.0477"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0056","profitLossRatio":"0.0650","winRate":"0.7083","lossRate":"0.2917","expectancy":"-0.2456","startEquity":"184821.3996","endEquity":"187346.7299","compoundingAnnualReturn":"0.1795","drawdown":"0.034","totalNetProfit":"0.0137","sharpeRatio":"0.5904","probabilisticSharpeRatio":"0.4892","sortinoRatio":"0.8311","alpha":"0.1246","beta":"0.4094","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"1.2346","trackingError":"0.1492","treynorRatio":"0.2034","portfolioTurnover":"0.0460","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-08-26T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":8,"numberOfLosingTrades":6,"totalProfitLoss":"-1888.71","totalProfit":"860.24","totalLoss":"-2748.95","largestProfit":"607.96","largestLoss":"-1256.05","averageProfitLoss":"-134.9079","averageProfit":"107.5300","averageLoss":"-458.1583","averageTradeDuration":"75.23:59:59.9999999","averageWinningTradeDuration":"84.00:00:00","averageLosingTradeDuration":"65.08:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2347","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-241.4757","averageMFE":"391.2979","largestMAE":"-1582.46","largestMFE":"3497.25","maximumClosedTradeDrawdown":"-2745.71","maximumIntraTradeDrawdown":"-6646.80","profitLossStandardDeviation":"491.5196","profitLossDownsideDeviation":"590.6282","profitFactor":"0.3129","sharpeRatio":"-0.2745","sortinoRatio":"-0.2284","profitToMaxDrawdownRatio":"-0.6879","maximumEndTradeDrawdown":"-4753.30","averageEndTradeDrawdown":"-526.2057","maximumDrawdownDuration":"00:00:00","totalFees":"5.6988"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0050","profitLossRatio":"0.1182","winRate":"0.7273","lossRate":"0.2727","expectancy":"-0.1868","startEquity":"182913.7431","endEquity":"187413.7133","compoundingAnnualReturn":"0.3441","drawdown":"0.042","totalNetProfit":"0.0246","sharpeRatio":"4.5540","probabilisticSharpeRatio":"0.8217","sortinoRatio":"3.1999","alpha":"0.4084","beta":"0.1314","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"0.6398","trackingError":"0.1692","treynorRatio":"3.4528","portfolioTurnover":"0.0199","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-09-23T04:00:00Z","totalNumberOfTrades":12,"numberOfWinningTrades":11,"numberOfLosingTrades":1,"totalProfitLoss":"989.22","totalProfit":"996.99","totalLoss":"-7.77","largestProfit":"529.40","largestLoss":"-7.77","averageProfitLoss":"82.4350","averageProfit":"90.6355","averageLoss":"-7.77","averageTradeDuration":"100.07:55:00","averageWinningTradeDuration":"108.04:16:21.8181819","averageLosingTradeDuration":"14.00:00:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":1,"profitLossRatio":"11.6648","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-37.4933","averageMFE":"195.1542","largestMAE":"-336.24","largestMFE":"1259.97","maximumClosedTradeDrawdown":"-7.77","maximumIntraTradeDrawdown":"-1259.97","profitLossStandardDeviation":"151.0288","profitLossDownsideDeviation":"0","profitFactor":"128.3127","sharpeRatio":"0.5458","sortinoRatio":"0","profitToMaxDrawdownRatio":"127.3127","maximumEndTradeDrawdown":"-730.57","averageEndTradeDrawdown":"-112.7192","maximumDrawdownDuration":"00:00:00","totalFees":"4.8228"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187413.7133","endEquity":"190046.673","compoundingAnnualReturn":"0.1920","drawdown":"0.023","totalNetProfit":"0.0140","sharpeRatio":"0.5490","probabilisticSharpeRatio":"0.4931","sortinoRatio":"0.9416","alpha":"0.0474","beta":"0.1640","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.3217","trackingError":"0.1528","treynorRatio":"0.4041","portfolioTurnover":"0.0146","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":"2024-03-11T04:00:00Z","endDateTime":"2024-10-21T04:00:00Z","totalNumberOfTrades":20,"numberOfWinningTrades":12,"numberOfLosingTrades":8,"totalProfitLoss":"1344.57","totalProfit":"1767.94","totalLoss":"-423.37","largestProfit":"609.86","largestLoss":"-363.40","averageProfitLoss":"67.2285","averageProfit":"147.3283","averageLoss":"-52.9212","averageTradeDuration":"91.16:48:00.0000001","averageWinningTradeDuration":"126.00:00:00","averageLosingTradeDuration":"40.06:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"168.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.7839","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-62.2520","averageMFE":"314.6755","largestMAE":"-480.21","largestMFE":"2408.69","maximumClosedTradeDrawdown":"-369.78","maximumIntraTradeDrawdown":"-2811.03","profitLossStandardDeviation":"203.9563","profitLossDownsideDeviation":"125.5783","profitFactor":"4.1759","sharpeRatio":"0.3296","sortinoRatio":"0.5354","profitToMaxDrawdownRatio":"3.6361","maximumEndTradeDrawdown":"-1943.91","averageEndTradeDrawdown":"-247.4470","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.9244"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0011","profitLossRatio":"1.0337","winRate":"0.8","lossRate":"0.2","expectancy":"0.6270","startEquity":"190011.5262","endEquity":"193773.6744","compoundingAnnualReturn":"0.2694","drawdown":"0.024","totalNetProfit":"0.0198","sharpeRatio":"2.2869","probabilisticSharpeRatio":"0.7010","sortinoRatio":"4.3322","alpha":"0.2242","beta":"-0.1123","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.5933","trackingError":"0.1225","treynorRatio":"-1.8596","portfolioTurnover":"0.0265","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-11-18T05:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"-4716.82","totalProfit":"1535.82","totalLoss":"-6252.64","largestProfit":"680.69","largestLoss":"-3432.50","averageProfitLoss":"-336.9157","averageProfit":"139.6200","averageLoss":"-2084.2133","averageTradeDuration":"119.00:51:25.7142857","averageWinningTradeDuration":"145.03:05:27.2727272","averageLosingTradeDuration":"23.08:40:00","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.0670","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-456.8021","averageMFE":"270.4064","largestMAE":"-3432.50","largestMFE":"2063.06","maximumClosedTradeDrawdown":"-6088.27","maximumIntraTradeDrawdown":"-6135.70","profitLossStandardDeviation":"1118.9578","profitLossDownsideDeviation":"1457.0722","profitFactor":"0.2456","sharpeRatio":"-0.3011","sortinoRatio":"-0.2312","profitToMaxDrawdownRatio":"-0.7747","maximumEndTradeDrawdown":"-5495.56","averageEndTradeDrawdown":"-607.3221","maximumDrawdownDuration":"00:00:00","totalFees":"5.8631"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0107","profitLossRatio":"0.0657","winRate":"0.7857","lossRate":"0.2143","expectancy":"-0.1626","startEquity":"195818.8505","endEquity":"184022.1575","compoundingAnnualReturn":"-0.5420","drawdown":"0.072","totalNetProfit":"-0.0602","sharpeRatio":"-3.0430","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-3.9131","alpha":"-0.3920","beta":"-0.1471","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"-5.3943","trackingError":"0.1949","treynorRatio":"3.2402","portfolioTurnover":"0.0205","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-12-30T05:00:00Z","totalNumberOfTrades":22,"numberOfWinningTrades":14,"numberOfLosingTrades":8,"totalProfitLoss":"-2229.47","totalProfit":"3147.99","totalLoss":"-5377.46","largestProfit":"1325.77","largestLoss":"-4912.81","averageProfitLoss":"-101.3395","averageProfit":"224.8564","averageLoss":"-672.1825","averageTradeDuration":"138.02:46:21.8181819","averageWinningTradeDuration":"182.00:38:34.2857142","averageLosingTradeDuration":"61.06:30:00.0000001","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"210.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3345","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-309.2555","averageMFE":"433.7995","largestMAE":"-5014.58","largestMFE":"3774.82","maximumClosedTradeDrawdown":"-4912.81","maximumIntraTradeDrawdown":"-8789.40","profitLossStandardDeviation":"1118.9270","profitLossDownsideDeviation":"1715.7500","profitFactor":"0.5854","sharpeRatio":"-0.0906","sortinoRatio":"-0.0591","profitToMaxDrawdownRatio":"-0.4538","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-535.1391","maximumDrawdownDuration":"00:00:00","totalFees":"7.7876"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0096","profitLossRatio":"0.1238","winRate":"0.8235","lossRate":"0.1765","expectancy":"-0.0745","startEquity":"184022.1575","endEquity":"184729.3448","compoundingAnnualReturn":"0.0471","drawdown":"0.037","totalNetProfit":"0.0038","sharpeRatio":"0.9073","probabilisticSharpeRatio":"0.5305","sortinoRatio":"1.5328","alpha":"0.1776","beta":"0.2773","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"2.1652","trackingError":"0.1533","treynorRatio":"0.4266","portfolioTurnover":"0.0277","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-01-27T05:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":33,"numberOfLosingTrades":11,"totalProfitLoss":"11727.49","totalProfit":"13407.20","totalLoss":"-1679.71","largestProfit":"3612.12","largestLoss":"-801.99","averageProfitLoss":"266.5339","averageProfit":"406.2788","averageLoss":"-152.7009","averageTradeDuration":"96.17:53:10.9090914","averageWinningTradeDuration":"117.12:52:43.6363638","averageLosingTradeDuration":"34.08:54:32.7272728","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.6606","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-157.2130","averageMFE":"598.9493","largestMAE":"-1285.57","largestMFE":"5815.76","maximumClosedTradeDrawdown":"-801.99","maximumIntraTradeDrawdown":"-6195.18","profitLossStandardDeviation":"750.4871","profitLossDownsideDeviation":"263.9291","profitFactor":"7.9819","sharpeRatio":"0.3551","sortinoRatio":"1.0099","profitToMaxDrawdownRatio":"14.6230","maximumEndTradeDrawdown":"-2680.54","averageEndTradeDrawdown":"-332.4155","maximumDrawdownDuration":"14.00:00:00","totalFees":"21.6991"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0021","profitLossRatio":"2.2083","winRate":"0.7895","lossRate":"0.2105","expectancy":"1.5329","startEquity":"184729.3448","endEquity":"189746.091","compoundingAnnualReturn":"0.3793","drawdown":"0.031","totalNetProfit":"0.0272","sharpeRatio":"0.9110","probabilisticSharpeRatio":"0.5221","sortinoRatio":"2.0759","alpha":"0.1722","beta":"-0.1195","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-0.6647","trackingError":"0.1989","treynorRatio":"-1.1699","portfolioTurnover":"0.0899","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-02-24T05:00:00Z","totalNumberOfTrades":27,"numberOfWinningTrades":20,"numberOfLosingTrades":7,"totalProfitLoss":"4871.06","totalProfit":"12123.54","totalLoss":"-7252.48","largestProfit":"4763.76","largestLoss":"-2684.48","averageProfitLoss":"180.4096","averageProfit":"606.1770","averageLoss":"-1036.0686","averageTradeDuration":"81.10:02:13.3333338","averageWinningTradeDuration":"102.21:57:00.0000004","averageLosingTradeDuration":"20.00:00:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.5851","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-364.4430","averageMFE":"600.4748","largestMAE":"-2883.32","largestMFE":"4763.76","maximumClosedTradeDrawdown":"-3004.04","maximumIntraTradeDrawdown":"-4865.27","profitLossStandardDeviation":"1283.4005","profitLossDownsideDeviation":"963.1177","profitFactor":"1.6716","sharpeRatio":"0.1406","sortinoRatio":"0.1873","profitToMaxDrawdownRatio":"1.6215","maximumEndTradeDrawdown":"-2684.48","averageEndTradeDrawdown":"-420.0652","maximumDrawdownDuration":"14.00:00:00","totalFees":"21.4320"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0076","profitLossRatio":"0.7111","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.2078","startEquity":"189746.091","endEquity":"200580.7885","compoundingAnnualReturn":"1.0944","drawdown":"0.040","totalNetProfit":"0.0571","sharpeRatio":"2.2988","probabilisticSharpeRatio":"0.6022","sortinoRatio":"4.0121","alpha":"0.9350","beta":"0.6479","annualStandardDeviation":"0.3247","annualVariance":"0.1054","informationRatio":"3.2395","trackingError":"0.3203","treynorRatio":"1.1522","portfolioTurnover":"0.0655","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":"2025-01-27T05:00:00Z","endDateTime":"2025-03-24T04:00:00Z","totalNumberOfTrades":14,"numberOfWinningTrades":11,"numberOfLosingTrades":3,"totalProfitLoss":"3378.94","totalProfit":"7992.84","totalLoss":"-4613.90","largestProfit":"1637.02","largestLoss":"-4217.67","averageProfitLoss":"241.3529","averageProfit":"726.6218","averageLoss":"-1537.9667","averageTradeDuration":"29.23:00:00","averageWinningTradeDuration":"31.18:38:10.9090910","averageLosingTradeDuration":"23.07:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"13.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4725","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-931.0814","averageMFE":"1382.4350","largestMAE":"-6704.73","largestMFE":"7745.04","maximumClosedTradeDrawdown":"-4596.76","maximumIntraTradeDrawdown":"-14828.86","profitLossStandardDeviation":"1406.8345","profitLossDownsideDeviation":"2322.3985","profitFactor":"1.7323","sharpeRatio":"0.1716","sortinoRatio":"0.1039","profitToMaxDrawdownRatio":"0.7351","maximumEndTradeDrawdown":"-7854.12","averageEndTradeDrawdown":"-1141.0821","maximumDrawdownDuration":"55.23:00:00","totalFees":"7.4460"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0077","profitLossRatio":"0.5215","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.1704","startEquity":"200580.7885","endEquity":"212762.6704","compoundingAnnualReturn":"1.0510","drawdown":"0.076","totalNetProfit":"0.0607","sharpeRatio":"1.7688","probabilisticSharpeRatio":"0.5544","sortinoRatio":"4.4507","alpha":"0.8214","beta":"0.1107","annualStandardDeviation":"0.4348","annualVariance":"0.1890","informationRatio":"2.6938","trackingError":"0.4612","treynorRatio":"6.9465","portfolioTurnover":"0.0248","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-27T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":18,"numberOfWinningTrades":10,"numberOfLosingTrades":8,"totalProfitLoss":"-6062.73","totalProfit":"5525.28","totalLoss":"-11588.01","largestProfit":"2331.76","largestLoss":"-5062.22","averageProfitLoss":"-336.8183","averageProfit":"552.5280","averageLoss":"-1448.5012","averageTradeDuration":"41.15:30:00.0000001","averageWinningTradeDuration":"46.18:30:00","averageLosingTradeDuration":"35.05:45:00","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3814","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-808.0944","averageMFE":"930.9078","largestMAE":"-6357.20","largestMFE":"6540.27","maximumClosedTradeDrawdown":"-10734.04","maximumIntraTradeDrawdown":"-16749.55","profitLossStandardDeviation":"1680.5409","profitLossDownsideDeviation":"1865.1201","profitFactor":"0.4768","sharpeRatio":"-0.2004","sortinoRatio":"-0.1806","profitToMaxDrawdownRatio":"-0.5648","maximumEndTradeDrawdown":"-6004.03","averageEndTradeDrawdown":"-1267.7261","maximumDrawdownDuration":"00:00:00","totalFees":"9.2275"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0117","profitLossRatio":"0.2339","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.1457","startEquity":"213000.4827","endEquity":"219198.9815","compoundingAnnualReturn":"0.4348","drawdown":"0.109","totalNetProfit":"0.0291","sharpeRatio":"1.9001","probabilisticSharpeRatio":"0.5643","sortinoRatio":"1.9071","alpha":"0.7651","beta":"0.5302","annualStandardDeviation":"0.3845","annualVariance":"0.1478","informationRatio":"2.1623","trackingError":"0.3680","treynorRatio":"1.3778","portfolioTurnover":"0.0236","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2025-02-10T05:00:00Z","endDateTime":"2025-05-19T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"18470.46","totalProfit":"27722.33","totalLoss":"-9251.87","largestProfit":"16144.61","largestLoss":"-7873.06","averageProfitLoss":"2308.8075","averageProfit":"6930.5825","averageLoss":"-2312.9675","averageTradeDuration":"50.14:52:30.0000001","averageWinningTradeDuration":"48.23:45:00","averageLosingTradeDuration":"52.06:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.9964","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1285.4313","averageMFE":"5101.1050","largestMAE":"-8154.60","largestMFE":"16144.61","maximumClosedTradeDrawdown":"-9251.87","maximumIntraTradeDrawdown":"-16144.61","profitLossStandardDeviation":"7468.2812","profitLossDownsideDeviation":"3716.3975","profitFactor":"2.9964","sharpeRatio":"0.3091","sortinoRatio":"0.6212","profitToMaxDrawdownRatio":"1.9964","maximumEndTradeDrawdown":"-10272.24","averageEndTradeDrawdown":"-2792.2975","maximumDrawdownDuration":"14.00:00:00","totalFees":"3.6029"},"portfolioStatistics":{"averageWinRate":"0.0315","averageLossRate":"-0.0230","profitLossRatio":"1.3660","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.5773","startEquity":"219198.9815","endEquity":"263255.8703","compoundingAnnualReturn":"8.2839","drawdown":"0.078","totalNetProfit":"0.2010","sharpeRatio":"5.2722","probabilisticSharpeRatio":"0.7235","sortinoRatio":"4.5507","alpha":"1.8089","beta":"0.1753","annualStandardDeviation":"0.3617","annualVariance":"0.1308","informationRatio":"3.5499","trackingError":"0.3799","treynorRatio":"10.8740","portfolioTurnover":"0.0143","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033"},"closedTrades":[]},"M1_20250625":{"tradeStatistics":{"startDateTime":"2025-02-10T05:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"7978.90","totalProfit":"8044.34","totalLoss":"-65.44","largestProfit":"5633.48","largestLoss":"-65.44","averageProfitLoss":"1139.8429","averageProfit":"1340.7233","averageLoss":"-65.44","averageTradeDuration":"87.20:00:00","averageWinningTradeDuration":"88.11:20:00","averageLosingTradeDuration":"84.00:00:00","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"20.4878","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-49.5314","averageMFE":"1387.2229","largestMAE":"-257.26","largestMFE":"6807.64","maximumClosedTradeDrawdown":"-65.44","maximumIntraTradeDrawdown":"-6807.64","profitLossStandardDeviation":"2012.9408","profitLossDownsideDeviation":"0","profitFactor":"122.9270","sharpeRatio":"0.5663","sortinoRatio":"0","profitToMaxDrawdownRatio":"121.9270","maximumEndTradeDrawdown":"-1174.16","averageEndTradeDrawdown":"-247.3800","maximumDrawdownDuration":"00:00:00","totalFees":"1.8064"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0001","profitLossRatio":"40.1475","winRate":"0.8571","lossRate":"0.1429","expectancy":"34.2693","startEquity":"263255.8703","endEquity":"338003.7168","compoundingAnnualReturn":"39.3784","drawdown":"0.007","totalNetProfit":"0.2839","sharpeRatio":"36.5943","probabilisticSharpeRatio":"1.0000","sortinoRatio":"0","alpha":"15.1104","beta":"-0.5601","annualStandardDeviation":"0.4074","annualVariance":"0.1660","informationRatio":"34.0438","trackingError":"0.4274","treynorRatio":"-26.6191","portfolioTurnover":"0.0044","valueAtRisk99":"-0.049","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60000","endEquity":"56867.8511","compoundingAnnualReturn":"-0.5289","drawdown":"0.052","totalNetProfit":"-0.0522","sharpeRatio":"-5.6912","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.0330","alpha":"-0.3744","beta":"0.1066","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.1116","trackingError":"0.1383","treynorRatio":"-3.9475","portfolioTurnover":"0.0378","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-02-15T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-3775.83","totalProfit":"35.64","totalLoss":"-3811.47","largestProfit":"18.84","largestLoss":"-1175.15","averageProfitLoss":"-222.1076","averageProfit":"11.880","averageLoss":"-272.2479","averageTradeDuration":"16.11:17:38.8235295","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0436","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-254.7500","averageMFE":"14.9100","largestMAE":"-1175.15","largestMFE":"73.91","maximumClosedTradeDrawdown":"-3797.22","maximumIntraTradeDrawdown":"-3895.41","profitLossStandardDeviation":"333.7734","profitLossDownsideDeviation":"348.9429","profitFactor":"0.0094","sharpeRatio":"-0.6654","sortinoRatio":"-0.6365","profitToMaxDrawdownRatio":"-0.9944","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-237.0176","maximumDrawdownDuration":"00:00:00","totalFees":"6.5993"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0047","profitLossRatio":"0.0451","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.8156","startEquity":"60000","endEquity":"56345.1944","compoundingAnnualReturn":"-0.3461","drawdown":"0.075","totalNetProfit":"-0.0609","sharpeRatio":"-2.8883","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-3.2416","alpha":"-0.2296","beta":"0.2777","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-1.1475","trackingError":"0.1295","treynorRatio":"-0.9392","portfolioTurnover":"0.0474","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-03-29T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-4593.44","totalProfit":"493.56","totalLoss":"-5087.00","largestProfit":"179.47","largestLoss":"-1175.15","averageProfitLoss":"-109.3676","averageProfit":"24.6780","averageLoss":"-231.2273","averageTradeDuration":"24.23:42:51.4285714","averageWinningTradeDuration":"28.16:21:00","averageLosingTradeDuration":"21.15:08:10.9090909","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1067","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-163.5452","averageMFE":"39.7981","largestMAE":"-1175.15","largestMFE":"404.71","maximumClosedTradeDrawdown":"-4848.05","maximumIntraTradeDrawdown":"-5229.03","profitLossStandardDeviation":"255.2922","profitLossDownsideDeviation":"305.1878","profitFactor":"0.0970","sharpeRatio":"-0.4284","sortinoRatio":"-0.3584","profitToMaxDrawdownRatio":"-0.9475","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-149.1657","maximumDrawdownDuration":"00:00:00","totalFees":"11.2514"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1001","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4500","startEquity":"60000","endEquity":"58339.5336","compoundingAnnualReturn":"-0.1136","drawdown":"0.075","totalNetProfit":"-0.0277","sharpeRatio":"-0.8784","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-1.0417","alpha":"-0.1104","beta":"0.2343","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-1.5680","trackingError":"0.1278","treynorRatio":"-0.3539","portfolioTurnover":"0.0493","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-04-26T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":31,"numberOfLosingTrades":27,"totalProfitLoss":"-3587.36","totalProfit":"1622.66","totalLoss":"-5210.02","largestProfit":"485.94","largestLoss":"-1175.15","averageProfitLoss":"-61.8510","averageProfit":"52.3439","averageLoss":"-192.9637","averageTradeDuration":"30.03:48:37.2413789","averageWinningTradeDuration":"37.00:15:29.0322579","averageLosingTradeDuration":"22.07:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2713","winLossRatio":"1.1481","winRate":"0.5345","lossRate":"0.4655","averageMAE":"-128.1334","averageMFE":"70.5134","largestMAE":"-1175.15","largestMFE":"916.65","maximumClosedTradeDrawdown":"-4848.05","maximumIntraTradeDrawdown":"-5229.03","profitLossStandardDeviation":"243.5256","profitLossDownsideDeviation":"286.7289","profitFactor":"0.3114","sharpeRatio":"-0.2540","sortinoRatio":"-0.2157","profitToMaxDrawdownRatio":"-0.7400","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-132.3645","maximumDrawdownDuration":"00:00:00","totalFees":"13.9518"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0045","profitLossRatio":"0.2242","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.2799","startEquity":"57213.8696","endEquity":"59037.4264","compoundingAnnualReturn":"0.1384","drawdown":"0.044","totalNetProfit":"0.0319","sharpeRatio":"0.5433","probabilisticSharpeRatio":"0.4041","sortinoRatio":"0.6372","alpha":"-0.0800","beta":"0.3937","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-2.3771","trackingError":"0.1264","treynorRatio":"0.1601","portfolioTurnover":"0.0476","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-05-24T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":35,"numberOfLosingTrades":19,"totalProfitLoss":"-1226.48","totalProfit":"1825.33","totalLoss":"-3051.81","largestProfit":"485.94","largestLoss":"-895.67","averageProfitLoss":"-22.7126","averageProfit":"52.1523","averageLoss":"-160.6216","averageTradeDuration":"40.03:58:53.3333333","averageWinningTradeDuration":"48.08:58:17.1428567","averageLosingTradeDuration":"25.01:06:18.9473686","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3247","winLossRatio":"1.8421","winRate":"0.6481","lossRate":"0.3519","averageMAE":"-96.5737","averageMFE":"79.1728","largestMAE":"-895.67","largestMFE":"916.65","maximumClosedTradeDrawdown":"-1566.39","maximumIntraTradeDrawdown":"-1999.42","profitLossStandardDeviation":"198.0055","profitLossDownsideDeviation":"251.4946","profitFactor":"0.5981","sharpeRatio":"-0.1147","sortinoRatio":"-0.0903","profitToMaxDrawdownRatio":"-0.7830","maximumEndTradeDrawdown":"-895.67","averageEndTradeDrawdown":"-101.8854","maximumDrawdownDuration":"55.23:00:00","totalFees":"9.7561"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0044","profitLossRatio":"0.2102","winRate":"0.7391","lossRate":"0.2609","expectancy":"-0.1055","startEquity":"57505.5082","endEquity":"58195.1178","compoundingAnnualReturn":"0.0490","drawdown":"0.096","totalNetProfit":"0.0120","sharpeRatio":"0.2995","probabilisticSharpeRatio":"0.3447","sortinoRatio":"0.3910","alpha":"0.0663","beta":"0.3240","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"0.4628","trackingError":"0.2041","treynorRatio":"0.1628","portfolioTurnover":"0.0360","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-06-21T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":30,"numberOfLosingTrades":12,"totalProfitLoss":"383.24","totalProfit":"2285.25","totalLoss":"-1902.01","largestProfit":"562.84","largestLoss":"-895.67","averageProfitLoss":"9.1248","averageProfit":"76.1750","averageLoss":"-158.5008","averageTradeDuration":"49.07:38:34.2857143","averageWinningTradeDuration":"59.17:06:00","averageLosingTradeDuration":"23.07:59:59.9999999","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4806","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-80.3219","averageMFE":"95.5257","largestMAE":"-895.67","largestMFE":"916.65","maximumClosedTradeDrawdown":"-1583.20","maximumIntraTradeDrawdown":"-2278.87","profitLossStandardDeviation":"216.1476","profitLossDownsideDeviation":"274.9199","profitFactor":"1.2015","sharpeRatio":"0.0422","sortinoRatio":"0.0332","profitToMaxDrawdownRatio":"0.2421","maximumEndTradeDrawdown":"-895.67","averageEndTradeDrawdown":"-86.4010","maximumDrawdownDuration":"00:00:00","totalFees":"6.9436"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0039","profitLossRatio":"0.3575","winRate":"0.7714","lossRate":"0.2286","expectancy":"0.0472","startEquity":"59435.2986","endEquity":"59597.0307","compoundingAnnualReturn":"0.0111","drawdown":"0.096","totalNetProfit":"0.0027","sharpeRatio":"0.0960","probabilisticSharpeRatio":"0.3039","sortinoRatio":"0.1403","alpha":"0.0916","beta":"0.2659","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"1.2379","trackingError":"0.2376","treynorRatio":"0.0684","portfolioTurnover":"0.0255","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-07-19T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"-1413.41","totalProfit":"1626.89","totalLoss":"-3040.30","largestProfit":"562.84","largestLoss":"-895.67","averageProfitLoss":"-35.3353","averageProfit":"56.0997","averageLoss":"-276.3909","averageTradeDuration":"58.02:09:00.0000001","averageWinningTradeDuration":"70.22:49:39.3103449","averageLosingTradeDuration":"24.04:21:49.0909091","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2030","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-107.1537","averageMFE":"68.1178","largestMAE":"-895.67","largestMFE":"863.71","maximumClosedTradeDrawdown":"-1882.95","maximumIntraTradeDrawdown":"-1915.75","profitLossStandardDeviation":"246.5204","profitLossDownsideDeviation":"331.2929","profitFactor":"0.5351","sharpeRatio":"-0.1433","sortinoRatio":"-0.1067","profitToMaxDrawdownRatio":"-0.7506","maximumEndTradeDrawdown":"-895.67","averageEndTradeDrawdown":"-103.4530","maximumDrawdownDuration":"00:00:00","totalFees":"6.1102"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0065","profitLossRatio":"0.1722","winRate":"0.7576","lossRate":"0.2424","expectancy":"-0.1120","startEquity":"59037.4264","endEquity":"60068.8714","compoundingAnnualReturn":"0.0719","drawdown":"0.096","totalNetProfit":"0.0175","sharpeRatio":"0.3230","probabilisticSharpeRatio":"0.3490","sortinoRatio":"0.4782","alpha":"0.0958","beta":"0.2126","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"0.9041","trackingError":"0.2507","treynorRatio":"0.2842","portfolioTurnover":"0.0210","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-08-30T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"851.94","totalProfit":"2673.44","totalLoss":"-1821.50","largestProfit":"644.14","largestLoss":"-734.39","averageProfitLoss":"14.4397","averageProfit":"56.8817","averageLoss":"-151.7917","averageTradeDuration":"83.01:02:02.0338980","averageWinningTradeDuration":"94.09:58:43.4042548","averageLosingTradeDuration":"38.12:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3747","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-60.7632","averageMFE":"90.9236","largestMAE":"-742.02","largestMFE":"1025.80","maximumClosedTradeDrawdown":"-1260.11","maximumIntraTradeDrawdown":"-1292.91","profitLossStandardDeviation":"184.0266","profitLossDownsideDeviation":"258.2832","profitFactor":"1.4677","sharpeRatio":"0.0785","sortinoRatio":"0.0559","profitToMaxDrawdownRatio":"0.6761","maximumEndTradeDrawdown":"-734.39","averageEndTradeDrawdown":"-76.4839","maximumDrawdownDuration":"70.00:00:00","totalFees":"6.4939"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0062","profitLossRatio":"0.2106","winRate":"0.875","lossRate":"0.125","expectancy":"0.0593","startEquity":"58318.1958","endEquity":"58308.0843","compoundingAnnualReturn":"-0.0007","drawdown":"0.071","totalNetProfit":"-0.0002","sharpeRatio":"-0.0865","probabilisticSharpeRatio":"0.2701","sortinoRatio":"-0.1143","alpha":"-0.0057","beta":"0.1656","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"0.1214","trackingError":"0.1975","treynorRatio":"-0.0700","portfolioTurnover":"0.0250","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-09-27T04:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":49,"numberOfLosingTrades":13,"totalProfitLoss":"721.71","totalProfit":"2450.38","totalLoss":"-1728.67","largestProfit":"644.14","largestLoss":"-734.39","averageProfitLoss":"11.6405","averageProfit":"50.0078","averageLoss":"-132.9746","averageTradeDuration":"83.12:59:01.9354842","averageWinningTradeDuration":"95.23:46:31.8367349","averageLosingTradeDuration":"36.14:46:09.2307694","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3761","winLossRatio":"3.7692","winRate":"0.7903","lossRate":"0.2097","averageMAE":"-50.1095","averageMFE":"88.7515","largestMAE":"-742.02","largestMFE":"1025.80","maximumClosedTradeDrawdown":"-1260.11","maximumIntraTradeDrawdown":"-1292.91","profitLossStandardDeviation":"168.7259","profitLossDownsideDeviation":"252.6036","profitFactor":"1.4175","sharpeRatio":"0.0690","sortinoRatio":"0.0461","profitToMaxDrawdownRatio":"0.5727","maximumEndTradeDrawdown":"-734.39","averageEndTradeDrawdown":"-77.1110","maximumDrawdownDuration":"70.00:00:00","totalFees":"7.1104"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0060","profitLossRatio":"0.1812","winRate":"0.8864","lossRate":"0.1136","expectancy":"0.0469","startEquity":"58104.1597","endEquity":"62404.1644","compoundingAnnualReturn":"0.3316","drawdown":"0.057","totalNetProfit":"0.0740","sharpeRatio":"2.0394","probabilisticSharpeRatio":"0.7025","sortinoRatio":"2.9015","alpha":"0.1743","beta":"0.1554","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-0.8521","trackingError":"0.1692","treynorRatio":"1.4984","portfolioTurnover":"0.0249","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-10-25T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":55,"numberOfLosingTrades":13,"totalProfitLoss":"2568.16","totalProfit":"3417.61","totalLoss":"-849.45","largestProfit":"831.59","largestLoss":"-422.79","averageProfitLoss":"37.7671","averageProfit":"62.1384","averageLoss":"-65.3423","averageTradeDuration":"89.18:10:35.2941179","averageWinningTradeDuration":"102.19:51:16.3636368","averageLosingTradeDuration":"34.11:04:36.9230771","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9510","winLossRatio":"4.2308","winRate":"0.8088","lossRate":"0.1912","averageMAE":"-34.3349","averageMFE":"93.3399","largestMAE":"-481.91","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-422.79","maximumIntraTradeDrawdown":"-1119.44","profitLossStandardDeviation":"155.3228","profitLossDownsideDeviation":"147.2474","profitFactor":"4.0233","sharpeRatio":"0.2432","sortinoRatio":"0.2565","profitToMaxDrawdownRatio":"6.0743","maximumEndTradeDrawdown":"-690.25","averageEndTradeDrawdown":"-55.5728","maximumDrawdownDuration":"14.00:00:00","totalFees":"7.2677"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0034","profitLossRatio":"0.4083","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.2803","startEquity":"60068.8714","endEquity":"65814.3119","compoundingAnnualReturn":"0.4425","drawdown":"0.055","totalNetProfit":"0.0956","sharpeRatio":"2.1293","probabilisticSharpeRatio":"0.7199","sortinoRatio":"2.9901","alpha":"0.1979","beta":"0.1615","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-0.0495","trackingError":"0.1532","treynorRatio":"1.4707","portfolioTurnover":"0.0250","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-11-22T05:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":49,"numberOfLosingTrades":7,"totalProfitLoss":"2365.95","totalProfit":"2947.76","totalLoss":"-581.81","largestProfit":"831.59","largestLoss":"-368.45","averageProfitLoss":"42.2491","averageProfit":"60.1584","averageLoss":"-83.1157","averageTradeDuration":"89.00:12:51.4285713","averageWinningTradeDuration":"98.13:57:33.0612247","averageLosingTradeDuration":"22.00:00:00","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.7238","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-30.3739","averageMFE":"81.8795","largestMAE":"-481.91","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-374.28","maximumIntraTradeDrawdown":"-1119.44","profitLossStandardDeviation":"146.0857","profitLossDownsideDeviation":"139.2698","profitFactor":"5.0665","sharpeRatio":"0.2892","sortinoRatio":"0.3034","profitToMaxDrawdownRatio":"6.3213","maximumEndTradeDrawdown":"-369.47","averageEndTradeDrawdown":"-39.6304","maximumDrawdownDuration":"28.01:00:00","totalFees":"5.9719"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0031","profitLossRatio":"0.4668","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.3446","startEquity":"59656.2873","endEquity":"67019.9952","compoundingAnnualReturn":"0.5994","drawdown":"0.034","totalNetProfit":"0.1234","sharpeRatio":"2.8746","probabilisticSharpeRatio":"0.8137","sortinoRatio":"3.7316","alpha":"0.3544","beta":"0.0314","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.2374","trackingError":"0.1636","treynorRatio":"11.6217","portfolioTurnover":"0.0189","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-12-20T05:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":45,"numberOfLosingTrades":5,"totalProfitLoss":"2271.21","totalProfit":"2820.12","totalLoss":"-548.91","largestProfit":"831.59","largestLoss":"-368.45","averageProfitLoss":"45.4242","averageProfit":"62.6693","averageLoss":"-109.7820","averageTradeDuration":"104.10:58:48.0000002","averageWinningTradeDuration":"113.21:16:00.0000002","averageLosingTradeDuration":"19.14:24:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5709","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-29.9498","averageMFE":"77.3988","largestMAE":"-481.91","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-374.28","maximumIntraTradeDrawdown":"-1119.44","profitLossStandardDeviation":"149.6329","profitLossDownsideDeviation":"160.7750","profitFactor":"5.1377","sharpeRatio":"0.3036","sortinoRatio":"0.2825","profitToMaxDrawdownRatio":"6.0682","maximumEndTradeDrawdown":"-368.45","averageEndTradeDrawdown":"-31.9746","maximumDrawdownDuration":"28.01:00:00","totalFees":"3.9545"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0043","profitLossRatio":"0.3434","winRate":"0.9375","lossRate":"0.0625","expectancy":"0.2595","startEquity":"62105.4742","endEquity":"70976.601","compoundingAnnualReturn":"0.7038","drawdown":"0.034","totalNetProfit":"0.1428","sharpeRatio":"3.1043","probabilisticSharpeRatio":"0.8417","sortinoRatio":"4.5192","alpha":"0.4087","beta":"0.1690","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"0.8767","trackingError":"0.1688","treynorRatio":"2.7323","portfolioTurnover":"0.0124","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-01-31T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":72,"numberOfLosingTrades":10,"totalProfitLoss":"13907.66","totalProfit":"15018.49","totalLoss":"-1110.83","largestProfit":"2787.99","largestLoss":"-529.35","averageProfitLoss":"169.6056","averageProfit":"208.5901","averageLoss":"-111.0830","averageTradeDuration":"92.17:34:23.4146352","averageWinningTradeDuration":"102.12:00:50.0000005","averageLosingTradeDuration":"22.09:36:00","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8778","winLossRatio":"7.2","winRate":"0.8780","lossRate":"0.1220","averageMAE":"-46.6409","averageMFE":"216.0270","largestMAE":"-529.35","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-918.23","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"491.0668","profitLossDownsideDeviation":"172.4327","profitFactor":"13.5201","sharpeRatio":"0.3454","sortinoRatio":"0.9836","profitToMaxDrawdownRatio":"15.1462","maximumEndTradeDrawdown":"-529.35","averageEndTradeDrawdown":"-46.4213","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.8191"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0035","profitLossRatio":"1.7010","winRate":"0.8974","lossRate":"0.1026","expectancy":"1.4239","startEquity":"66461.2172","endEquity":"73594.8998","compoundingAnnualReturn":"0.5050","drawdown":"0.034","totalNetProfit":"0.1073","sharpeRatio":"2.1235","probabilisticSharpeRatio":"0.7076","sortinoRatio":"2.8552","alpha":"0.2614","beta":"0.2502","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"0.4485","trackingError":"0.1667","treynorRatio":"1.2935","portfolioTurnover":"0.0268","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-02-28T05:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":60,"numberOfLosingTrades":13,"totalProfitLoss":"13901.58","totalProfit":"15050.95","totalLoss":"-1149.37","largestProfit":"2787.99","largestLoss":"-529.35","averageProfitLoss":"190.4326","averageProfit":"250.8492","averageLoss":"-88.4131","averageTradeDuration":"78.01:45:12.3287682","averageWinningTradeDuration":"90.07:44:00.0000007","averageLosingTradeDuration":"21.12:55:23.0769231","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.8372","winLossRatio":"4.6154","winRate":"0.8219","lossRate":"0.1781","averageMAE":"-59.4305","averageMFE":"254.7792","largestMAE":"-544.52","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-918.23","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"516.0613","profitLossDownsideDeviation":"158.5029","profitFactor":"13.0950","sharpeRatio":"0.3690","sortinoRatio":"1.2014","profitToMaxDrawdownRatio":"15.1395","maximumEndTradeDrawdown":"-611.06","averageEndTradeDrawdown":"-64.3466","maximumDrawdownDuration":"00:00:00","totalFees":"12.5420"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0027","profitLossRatio":"2.2916","winRate":"0.8649","lossRate":"0.1351","expectancy":"1.8468","startEquity":"69323.945","endEquity":"75252.7059","compoundingAnnualReturn":"0.4001","drawdown":"0.050","totalNetProfit":"0.0855","sharpeRatio":"1.1533","probabilisticSharpeRatio":"0.5291","sortinoRatio":"1.3481","alpha":"0.0971","beta":"0.1731","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-1.0879","trackingError":"0.1447","treynorRatio":"0.8692","portfolioTurnover":"0.0340","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-03-28T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":56,"numberOfLosingTrades":26,"totalProfitLoss":"12120.01","totalProfit":"15441.62","totalLoss":"-3321.61","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"147.8050","averageProfit":"275.7432","averageLoss":"-127.7542","averageTradeDuration":"63.00:05:51.2195136","averageWinningTradeDuration":"81.00:21:25.7142863","averageLosingTradeDuration":"24.05:04:36.9230769","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.1584","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-96.0605","averageMFE":"263.2546","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-2078.38","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"527.8349","profitLossDownsideDeviation":"285.1867","profitFactor":"4.6488","sharpeRatio":"0.2800","sortinoRatio":"0.5183","profitToMaxDrawdownRatio":"5.8315","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-115.4496","maximumDrawdownDuration":"00:00:00","totalFees":"15.9308"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0035","profitLossRatio":"2.0131","winRate":"0.7179","lossRate":"0.2821","expectancy":"1.1632","startEquity":"70976.601","endEquity":"73721.3771","compoundingAnnualReturn":"0.1685","drawdown":"0.133","totalNetProfit":"0.0387","sharpeRatio":"0.7247","probabilisticSharpeRatio":"0.4357","sortinoRatio":"0.8758","alpha":"0.0948","beta":"0.1590","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"-0.2929","trackingError":"0.1930","treynorRatio":"0.7759","portfolioTurnover":"0.0521","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-04-26T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":23,"numberOfLosingTrades":27,"totalProfitLoss":"-961.43","totalProfit":"2540.65","totalLoss":"-3502.08","largestProfit":"719.90","largestLoss":"-1354.43","averageProfitLoss":"-19.2286","averageProfit":"110.4630","averageLoss":"-129.7067","averageTradeDuration":"32.21:34:48","averageWinningTradeDuration":"40.07:54:46.9565217","averageLosingTradeDuration":"26.13:40:00.0000001","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8516","winLossRatio":"0.8519","winRate":"0.46","lossRate":"0.54","averageMAE":"-149.7798","averageMFE":"167.4614","largestMAE":"-1354.43","largestMFE":"1282.58","maximumClosedTradeDrawdown":"-2015.63","maximumIntraTradeDrawdown":"-2774.60","profitLossStandardDeviation":"256.8201","profitLossDownsideDeviation":"273.3814","profitFactor":"0.7255","sharpeRatio":"-0.0749","sortinoRatio":"-0.0703","profitToMaxDrawdownRatio":"-0.4770","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-186.6900","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.6552"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0039","profitLossRatio":"0.3754","winRate":"0.6571","lossRate":"0.3429","expectancy":"-0.0961","startEquity":"74632.0894","endEquity":"75938.7246","compoundingAnnualReturn":"0.0747","drawdown":"0.133","totalNetProfit":"0.0175","sharpeRatio":"0.3765","probabilisticSharpeRatio":"0.3640","sortinoRatio":"0.4460","alpha":"0.0487","beta":"0.1451","annualStandardDeviation":"0.1864","annualVariance":"0.0347","informationRatio":"-0.3765","trackingError":"0.2065","treynorRatio":"0.4836","portfolioTurnover":"0.0444","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-05-23T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":25,"numberOfLosingTrades":26,"totalProfitLoss":"-1353.67","totalProfit":"1997.86","totalLoss":"-3351.53","largestProfit":"719.90","largestLoss":"-1354.43","averageProfitLoss":"-26.5425","averageProfit":"79.9144","averageLoss":"-128.9050","averageTradeDuration":"41.06:00:00","averageWinningTradeDuration":"54.22:26:24","averageLosingTradeDuration":"28.02:11:32.3076924","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6199","winLossRatio":"0.9615","winRate":"0.4902","lossRate":"0.5098","averageMAE":"-124.3363","averageMFE":"137.3276","largestMAE":"-1354.43","largestMFE":"1282.58","maximumClosedTradeDrawdown":"-1957.26","maximumIntraTradeDrawdown":"-2347.97","profitLossStandardDeviation":"247.6369","profitLossDownsideDeviation":"277.7252","profitFactor":"0.5961","sharpeRatio":"-0.1072","sortinoRatio":"-0.0956","profitToMaxDrawdownRatio":"-0.6916","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-163.8702","maximumDrawdownDuration":"00:00:00","totalFees":"10.0310"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0035","profitLossRatio":"0.3059","winRate":"0.6579","lossRate":"0.3421","expectancy":"-0.1409","startEquity":"74631.2768","endEquity":"75978.734","compoundingAnnualReturn":"0.0741","drawdown":"0.107","totalNetProfit":"0.0181","sharpeRatio":"0.4858","probabilisticSharpeRatio":"0.3853","sortinoRatio":"0.5641","alpha":"0.0761","beta":"0.1451","annualStandardDeviation":"0.1771","annualVariance":"0.0314","informationRatio":"0.0894","trackingError":"0.1962","treynorRatio":"0.5931","portfolioTurnover":"0.0343","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-06-20T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":25,"numberOfLosingTrades":21,"totalProfitLoss":"-1488.64","totalProfit":"1614.53","totalLoss":"-3103.17","largestProfit":"327.53","largestLoss":"-1132.85","averageProfitLoss":"-32.3617","averageProfit":"64.5812","averageLoss":"-147.7700","averageTradeDuration":"52.09:02:36.5217391","averageWinningTradeDuration":"65.12:55:12","averageLosingTradeDuration":"36.17:00:00","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4370","winLossRatio":"1.1905","winRate":"0.5435","lossRate":"0.4565","averageMAE":"-103.4713","averageMFE":"112.2424","largestMAE":"-1132.85","largestMFE":"1026.05","maximumClosedTradeDrawdown":"-1764.92","maximumIntraTradeDrawdown":"-2492.70","profitLossStandardDeviation":"226.6726","profitLossDownsideDeviation":"279.5722","profitFactor":"0.5203","sharpeRatio":"-0.1428","sortinoRatio":"-0.1158","profitToMaxDrawdownRatio":"-0.8435","maximumEndTradeDrawdown":"-1681.11","averageEndTradeDrawdown":"-144.6041","maximumDrawdownDuration":"41.23:00:00","totalFees":"7.8009"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0037","profitLossRatio":"0.2226","winRate":"0.6944","lossRate":"0.3056","expectancy":"-0.1510","startEquity":"75443.2697","endEquity":"75646.2541","compoundingAnnualReturn":"0.0110","drawdown":"0.067","totalNetProfit":"0.0027","sharpeRatio":"0.0812","probabilisticSharpeRatio":"0.3032","sortinoRatio":"0.0997","alpha":"0.0278","beta":"0.3792","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"0.3105","trackingError":"0.1678","treynorRatio":"0.0342","portfolioTurnover":"0.0211","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-07-18T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":22,"numberOfLosingTrades":24,"totalProfitLoss":"-2889.97","totalProfit":"1008.42","totalLoss":"-3898.39","largestProfit":"315.63","largestLoss":"-1132.85","averageProfitLoss":"-62.8254","averageProfit":"45.8373","averageLoss":"-162.4329","averageTradeDuration":"65.03:57:23.4782607","averageWinningTradeDuration":"83.01:43:38.1818182","averageLosingTradeDuration":"48.18:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2822","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-103.8213","averageMFE":"89.0580","largestMAE":"-1296.20","largestMFE":"810.46","maximumClosedTradeDrawdown":"-3176.53","maximumIntraTradeDrawdown":"-3628.75","profitLossStandardDeviation":"250.9795","profitLossDownsideDeviation":"310.3603","profitFactor":"0.2587","sharpeRatio":"-0.2503","sortinoRatio":"-0.2024","profitToMaxDrawdownRatio":"-0.9098","maximumEndTradeDrawdown":"-1681.11","averageEndTradeDrawdown":"-151.8835","maximumDrawdownDuration":"42.00:00:00","totalFees":"5.4966"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0040","profitLossRatio":"0.1520","winRate":"0.6176","lossRate":"0.3824","expectancy":"-0.2884","startEquity":"75938.7246","endEquity":"68467.2034","compoundingAnnualReturn":"-0.3399","drawdown":"0.109","totalNetProfit":"-0.0984","sharpeRatio":"-1.5275","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-1.9799","alpha":"-0.2049","beta":"0.3111","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"-0.6271","trackingError":"0.1780","treynorRatio":"-0.7941","portfolioTurnover":"0.0144","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-08-29T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":20,"numberOfLosingTrades":49,"totalProfitLoss":"-10652.99","totalProfit":"1025.41","totalLoss":"-11678.40","largestProfit":"315.63","largestLoss":"-1628.92","averageProfitLoss":"-154.3912","averageProfit":"51.2705","averageLoss":"-238.3347","averageTradeDuration":"74.21:45:13.0434784","averageWinningTradeDuration":"104.18:45:00","averageLosingTradeDuration":"62.17:06:07.3469390","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2151","winLossRatio":"0.4082","winRate":"0.2899","lossRate":"0.7101","averageMAE":"-215.0422","averageMFE":"112.3267","largestMAE":"-2274.21","largestMFE":"893.53","maximumClosedTradeDrawdown":"-10705.08","maximumIntraTradeDrawdown":"-11210.40","profitLossStandardDeviation":"397.8590","profitLossDownsideDeviation":"443.5773","profitFactor":"0.0878","sharpeRatio":"-0.3881","sortinoRatio":"-0.3481","profitToMaxDrawdownRatio":"-0.9951","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-266.7178","maximumDrawdownDuration":"00:00:00","totalFees":"8.1457"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0061","profitLossRatio":"0.1112","winRate":"0.4130","lossRate":"0.5870","expectancy":"-0.5410","startEquity":"76000.6929","endEquity":"62491.3982","compoundingAnnualReturn":"-0.5439","drawdown":"0.281","totalNetProfit":"-0.1778","sharpeRatio":"-1.4035","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-1.5447","alpha":"-0.3670","beta":"0.0452","annualStandardDeviation":"0.2671","annualVariance":"0.0713","informationRatio":"-0.5641","trackingError":"0.3570","treynorRatio":"-8.2914","portfolioTurnover":"0.0272","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-09-26T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":20,"numberOfLosingTrades":49,"totalProfitLoss":"-10160.13","totalProfit":"513.85","totalLoss":"-10673.98","largestProfit":"157.36","largestLoss":"-1628.92","averageProfitLoss":"-147.2483","averageProfit":"25.6925","averageLoss":"-217.8363","averageTradeDuration":"72.12:23:28.6956525","averageWinningTradeDuration":"95.00:51:00.0000001","averageLosingTradeDuration":"63.07:47:45.3061225","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1179","winLossRatio":"0.4082","winRate":"0.2899","lossRate":"0.7101","averageMAE":"-201.3225","averageMFE":"99.0155","largestMAE":"-2274.21","largestMFE":"893.53","maximumClosedTradeDrawdown":"-10168.58","maximumIntraTradeDrawdown":"-10387.96","profitLossStandardDeviation":"370.4506","profitLossDownsideDeviation":"419.8197","profitFactor":"0.0481","sharpeRatio":"-0.3975","sortinoRatio":"-0.3507","profitToMaxDrawdownRatio":"-0.9992","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-246.2638","maximumDrawdownDuration":"00:00:00","totalFees":"8.9671"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"-0.0048","profitLossRatio":"0.0693","winRate":"0.38","lossRate":"0.62","expectancy":"-0.5936","startEquity":"75767.7452","endEquity":"58464.3427","compoundingAnnualReturn":"-0.6448","drawdown":"0.281","totalNetProfit":"-0.2284","sharpeRatio":"-1.7319","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-2.0447","alpha":"-0.4704","beta":"0.1065","annualStandardDeviation":"0.2903","annualVariance":"0.0843","informationRatio":"-0.5275","trackingError":"0.3773","treynorRatio":"-4.7224","portfolioTurnover":"0.0294","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-10-24T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":21,"numberOfLosingTrades":39,"totalProfitLoss":"-8442.68","totalProfit":"597.47","totalLoss":"-9040.15","largestProfit":"157.36","largestLoss":"-1628.92","averageProfitLoss":"-140.7113","averageProfit":"28.4510","averageLoss":"-231.7987","averageTradeDuration":"79.18:15:00.0000004","averageWinningTradeDuration":"101.07:40:00.0000001","averageLosingTradeDuration":"68.03:38:27.6923078","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1227","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-194.2115","averageMFE":"96.8212","largestMAE":"-2274.21","largestMFE":"893.53","maximumClosedTradeDrawdown":"-8539.78","maximumIntraTradeDrawdown":"-8876.06","profitLossStandardDeviation":"381.3896","profitLossDownsideDeviation":"447.9843","profitFactor":"0.0661","sharpeRatio":"-0.3689","sortinoRatio":"-0.3141","profitToMaxDrawdownRatio":"-0.9886","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-237.5325","maximumDrawdownDuration":"00:00:00","totalFees":"7.8906"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0051","profitLossRatio":"0.0798","winRate":"0.4286","lossRate":"0.5714","expectancy":"-0.5372","startEquity":"67348.6329","endEquity":"61146.597","compoundingAnnualReturn":"-0.3212","drawdown":"0.184","totalNetProfit":"-0.0921","sharpeRatio":"-0.4910","probabilisticSharpeRatio":"0.1834","sortinoRatio":"-0.5352","alpha":"-0.1488","beta":"0.1369","annualStandardDeviation":"0.2885","annualVariance":"0.0832","informationRatio":"-0.5045","trackingError":"0.3849","treynorRatio":"-1.0348","portfolioTurnover":"0.0273","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-11-21T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":19,"numberOfLosingTrades":18,"totalProfitLoss":"-1175.22","totalProfit":"471.78","totalLoss":"-1647.00","largestProfit":"91.90","largestLoss":"-369.60","averageProfitLoss":"-31.7627","averageProfit":"24.8305","averageLoss":"-91.5000","averageTradeDuration":"80.14:25:56.7567568","averageWinningTradeDuration":"89.21:28:25.2631580","averageLosingTradeDuration":"70.18:59:59.9999999","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2714","winLossRatio":"1.0556","winRate":"0.5135","lossRate":"0.4865","averageMAE":"-53.3178","averageMFE":"61.5008","largestMAE":"-369.60","largestMFE":"385.38","maximumClosedTradeDrawdown":"-1175.22","maximumIntraTradeDrawdown":"-1360.96","profitLossStandardDeviation":"112.2446","profitLossDownsideDeviation":"135.6962","profitFactor":"0.2864","sharpeRatio":"-0.2830","sortinoRatio":"-0.2341","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-732.65","averageEndTradeDrawdown":"-93.2635","maximumDrawdownDuration":"00:00:00","totalFees":"4.9499"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0016","profitLossRatio":"0.2257","winRate":"0.5429","lossRate":"0.4571","expectancy":"-0.3346","startEquity":"63109.8382","endEquity":"59606.4989","compoundingAnnualReturn":"-0.2067","drawdown":"0.121","totalNetProfit":"-0.0555","sharpeRatio":"-0.3921","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-0.4920","alpha":"-0.0887","beta":"0.2925","annualStandardDeviation":"0.2153","annualVariance":"0.0464","informationRatio":"-0.3751","trackingError":"0.2643","treynorRatio":"-0.2887","portfolioTurnover":"0.0171","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-12-19T05:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":17,"numberOfLosingTrades":19,"totalProfitLoss":"85.01","totalProfit":"908.67","totalLoss":"-823.66","largestProfit":"489.76","largestLoss":"-347.27","averageProfitLoss":"2.3614","averageProfit":"53.4512","averageLoss":"-43.3505","averageTradeDuration":"119.09:44:59.9999999","averageWinningTradeDuration":"131.18:31:45.8823530","averageLosingTradeDuration":"108.08:12:37.8947368","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"112.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2330","winLossRatio":"0.8947","winRate":"0.4722","lossRate":"0.5278","averageMAE":"-43.7306","averageMFE":"95.6842","largestMAE":"-347.27","largestMFE":"1060.05","maximumClosedTradeDrawdown":"-513.45","maximumIntraTradeDrawdown":"-1362.91","profitLossStandardDeviation":"114.1973","profitLossDownsideDeviation":"93.1734","profitFactor":"1.1032","sharpeRatio":"0.0207","sortinoRatio":"0.0253","profitToMaxDrawdownRatio":"0.1656","maximumEndTradeDrawdown":"-1068.98","averageEndTradeDrawdown":"-93.3228","maximumDrawdownDuration":"28.01:00:00","totalFees":"2.9545"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0010","profitLossRatio":"0.8405","winRate":"0.5484","lossRate":"0.4516","expectancy":"0.0093","startEquity":"58464.3427","endEquity":"63414.5258","compoundingAnnualReturn":"0.3852","drawdown":"0.102","totalNetProfit":"0.0847","sharpeRatio":"1.4043","probabilisticSharpeRatio":"0.5657","sortinoRatio":"2.1132","alpha":"0.2267","beta":"0.1158","annualStandardDeviation":"0.1932","annualVariance":"0.0373","informationRatio":"-0.4166","trackingError":"0.2733","treynorRatio":"2.3424","portfolioTurnover":"0.0128","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-01-30T05:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":62,"numberOfLosingTrades":27,"totalProfitLoss":"4624.90","totalProfit":"6353.03","totalLoss":"-1728.13","largestProfit":"1266.26","largestLoss":"-487.06","averageProfitLoss":"51.9652","averageProfit":"102.4682","averageLoss":"-64.0048","averageTradeDuration":"114.12:23:35.7303376","averageWinningTradeDuration":"106.03:07:44.5161296","averageLosingTradeDuration":"133.18:33:19.9999997","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6009","winLossRatio":"2.2963","winRate":"0.6966","lossRate":"0.3034","averageMAE":"-84.6993","averageMFE":"136.9209","largestMAE":"-1130.69","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-639.81","maximumIntraTradeDrawdown":"-1814.94","profitLossStandardDeviation":"193.7439","profitLossDownsideDeviation":"121.7413","profitFactor":"3.6762","sharpeRatio":"0.2682","sortinoRatio":"0.4268","profitToMaxDrawdownRatio":"7.2286","maximumEndTradeDrawdown":"-1068.98","averageEndTradeDrawdown":"-84.9557","maximumDrawdownDuration":"56.00:00:00","totalFees":"10.1517"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0016","profitLossRatio":"2.6069","winRate":"0.6154","lossRate":"0.3846","expectancy":"1.2196","startEquity":"59088.9891","endEquity":"66278.1511","compoundingAnnualReturn":"0.5813","drawdown":"0.089","totalNetProfit":"0.1217","sharpeRatio":"1.9893","probabilisticSharpeRatio":"0.6776","sortinoRatio":"3.4415","alpha":"0.3461","beta":"0.0360","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"0.3939","trackingError":"0.2415","treynorRatio":"9.8677","portfolioTurnover":"0.0381","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-02-27T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":73,"numberOfLosingTrades":24,"totalProfitLoss":"5552.79","totalProfit":"8151.01","totalLoss":"-2598.22","largestProfit":"1266.26","largestLoss":"-596.87","averageProfitLoss":"57.2453","averageProfit":"111.6577","averageLoss":"-108.2592","averageTradeDuration":"99.03:36:29.6907232","averageWinningTradeDuration":"89.18:04:06.5753438","averageLosingTradeDuration":"127.17:37:30","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"154.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0314","winLossRatio":"3.0417","winRate":"0.7526","lossRate":"0.2474","averageMAE":"-88.2929","averageMFE":"162.6212","largestMAE":"-1130.69","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-863.37","maximumIntraTradeDrawdown":"-1814.94","profitLossStandardDeviation":"214.4552","profitLossDownsideDeviation":"171.4138","profitFactor":"3.1372","sharpeRatio":"0.2669","sortinoRatio":"0.3340","profitToMaxDrawdownRatio":"6.4315","maximumEndTradeDrawdown":"-1068.98","averageEndTradeDrawdown":"-105.3760","maximumDrawdownDuration":"336.00:00:00","totalFees":"14.6079"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0027","profitLossRatio":"1.4272","winRate":"0.7083","lossRate":"0.2917","expectancy":"0.7193","startEquity":"59125.9554","endEquity":"70304.673","compoundingAnnualReturn":"1.0184","drawdown":"0.065","totalNetProfit":"0.1891","sharpeRatio":"3.4407","probabilisticSharpeRatio":"0.8459","sortinoRatio":"5.0137","alpha":"0.6902","beta":"0.0258","annualStandardDeviation":"0.2031","annualVariance":"0.0413","informationRatio":"1.5966","trackingError":"0.2276","treynorRatio":"27.1129","portfolioTurnover":"0.0511","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-03-26T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":80,"numberOfLosingTrades":16,"totalProfitLoss":"5418.84","totalProfit":"8268.95","totalLoss":"-2850.11","largestProfit":"1266.26","largestLoss":"-596.87","averageProfitLoss":"56.4463","averageProfit":"103.3619","averageLoss":"-178.1319","averageTradeDuration":"82.09:12:30.0000017","averageWinningTradeDuration":"75.10:03:00.0000014","averageLosingTradeDuration":"117.05:00:00.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"168.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5803","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-94.2454","averageMFE":"156.0970","largestMAE":"-1130.69","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-863.37","maximumIntraTradeDrawdown":"-1814.94","profitLossStandardDeviation":"215.4004","profitLossDownsideDeviation":"194.7718","profitFactor":"2.9013","sharpeRatio":"0.2621","sortinoRatio":"0.2898","profitToMaxDrawdownRatio":"6.2764","maximumEndTradeDrawdown":"-929.46","averageEndTradeDrawdown":"-99.6507","maximumDrawdownDuration":"14.00:00:00","totalFees":"17.0545"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0043","profitLossRatio":"0.7035","winRate":"0.82","lossRate":"0.18","expectancy":"0.3968","startEquity":"63414.5258","endEquity":"69229.7409","compoundingAnnualReturn":"0.4276","drawdown":"0.070","totalNetProfit":"0.0917","sharpeRatio":"1.1432","probabilisticSharpeRatio":"0.5093","sortinoRatio":"1.3255","alpha":"0.0211","beta":"0.6161","annualStandardDeviation":"0.2324","annualVariance":"0.0540","informationRatio":"-0.5734","trackingError":"0.2291","treynorRatio":"0.4313","portfolioTurnover":"0.0551","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-04-23T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"-2994.23","totalProfit":"2853.02","totalLoss":"-5847.25","largestProfit":"561.06","largestLoss":"-1178.24","averageProfitLoss":"-61.1067","averageProfit":"92.0329","averageLoss":"-324.8472","averageTradeDuration":"32.10:25:42.8571428","averageWinningTradeDuration":"34.20:32:54.1935483","averageLosingTradeDuration":"28.06:20:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2833","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-140.5271","averageMFE":"208.9135","largestMAE":"-1178.24","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-3977.00","maximumIntraTradeDrawdown":"-5241.23","profitLossStandardDeviation":"330.7848","profitLossDownsideDeviation":"396.2168","profitFactor":"0.4879","sharpeRatio":"-0.1847","sortinoRatio":"-0.1542","profitToMaxDrawdownRatio":"-0.7529","maximumEndTradeDrawdown":"-1883.25","averageEndTradeDrawdown":"-270.0202","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.1524"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0061","profitLossRatio":"0.2262","winRate":"0.6818","lossRate":"0.3182","expectancy":"-0.1639","startEquity":"68700.963","endEquity":"62092.3005","compoundingAnnualReturn":"-0.3397","drawdown":"0.180","totalNetProfit":"-0.0962","sharpeRatio":"-1.0102","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-1.1680","alpha":"-0.3098","beta":"0.2418","annualStandardDeviation":"0.2601","annualVariance":"0.0676","informationRatio":"-1.6977","trackingError":"0.2694","treynorRatio":"-1.0864","portfolioTurnover":"0.0384","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-05-21T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":23,"numberOfLosingTrades":26,"totalProfitLoss":"-7381.84","totalProfit":"1346.21","totalLoss":"-8728.05","largestProfit":"267.25","largestLoss":"-2368.40","averageProfitLoss":"-150.6498","averageProfit":"58.5309","averageLoss":"-335.6942","averageTradeDuration":"42.07:53:52.6530610","averageWinningTradeDuration":"48.01:31:18.2608695","averageLosingTradeDuration":"37.06:09:13.8461538","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1744","winLossRatio":"0.8846","winRate":"0.4694","lossRate":"0.5306","averageMAE":"-200.4518","averageMFE":"143.2255","largestMAE":"-2531.00","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-7717.50","maximumIntraTradeDrawdown":"-8989.88","profitLossStandardDeviation":"446.7878","profitLossDownsideDeviation":"550.0710","profitFactor":"0.1542","sharpeRatio":"-0.3372","sortinoRatio":"-0.2739","profitToMaxDrawdownRatio":"-0.9565","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-293.8753","maximumDrawdownDuration":"14.00:00:00","totalFees":"9.4820"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0075","profitLossRatio":"0.1116","winRate":"0.575","lossRate":"0.425","expectancy":"-0.3608","startEquity":"71728.4062","endEquity":"60145.2567","compoundingAnnualReturn":"-0.5068","drawdown":"0.205","totalNetProfit":"-0.1615","sharpeRatio":"-1.6052","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-1.8005","alpha":"-0.3693","beta":"0.1988","annualStandardDeviation":"0.2435","annualVariance":"0.0593","informationRatio":"-1.0906","trackingError":"0.2584","treynorRatio":"-1.9667","portfolioTurnover":"0.0310","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-06-18T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":23,"numberOfLosingTrades":29,"totalProfitLoss":"-8493.20","totalProfit":"1057.06","totalLoss":"-9550.26","largestProfit":"228.03","largestLoss":"-2368.40","averageProfitLoss":"-163.3308","averageProfit":"45.9591","averageLoss":"-329.3193","averageTradeDuration":"49.05:17:18.4615384","averageWinningTradeDuration":"61.07:02:36.5217391","averageLosingTradeDuration":"39.15:28:57.9310344","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.00:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1396","winLossRatio":"0.7931","winRate":"0.4423","lossRate":"0.5577","averageMAE":"-191.4113","averageMFE":"135.0390","largestMAE":"-2531.00","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-8821.80","maximumIntraTradeDrawdown":"-10126.14","profitLossStandardDeviation":"443.3462","profitLossDownsideDeviation":"539.0697","profitFactor":"0.1107","sharpeRatio":"-0.3684","sortinoRatio":"-0.3030","profitToMaxDrawdownRatio":"-0.9628","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-298.3698","maximumDrawdownDuration":"00:00:00","totalFees":"9.0197"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0081","profitLossRatio":"0.0876","winRate":"0.5610","lossRate":"0.4390","expectancy":"-0.3899","startEquity":"69229.7409","endEquity":"61868.4682","compoundingAnnualReturn":"-0.3661","drawdown":"0.165","totalNetProfit":"-0.1063","sharpeRatio":"-1.1961","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-1.4705","alpha":"-0.2448","beta":"0.2026","annualStandardDeviation":"0.2169","annualVariance":"0.0470","informationRatio":"-0.7736","trackingError":"0.2422","treynorRatio":"-1.2800","portfolioTurnover":"0.0313","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-07-30T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"-4716.30","totalProfit":"2646.64","totalLoss":"-7362.94","largestProfit":"413.13","largestLoss":"-2368.40","averageProfitLoss":"-66.4268","averageProfit":"66.1660","averageLoss":"-237.5142","averageTradeDuration":"63.01:33:48.1690142","averageWinningTradeDuration":"73.13:37:30.0000001","averageLosingTradeDuration":"49.12:19:21.2903226","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2786","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-120.8572","averageMFE":"133.2407","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-5367.24","maximumIntraTradeDrawdown":"-5787.72","profitLossStandardDeviation":"351.0100","profitLossDownsideDeviation":"467.1295","profitFactor":"0.3595","sharpeRatio":"-0.1892","sortinoRatio":"-0.1422","profitToMaxDrawdownRatio":"-0.8787","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-199.6675","maximumDrawdownDuration":"00:00:00","totalFees":"9.6718"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0086","profitLossRatio":"0.1373","winRate":"0.72","lossRate":"0.28","expectancy":"-0.1812","startEquity":"62092.3005","endEquity":"59803.5595","compoundingAnnualReturn":"-0.1393","drawdown":"0.075","totalNetProfit":"-0.0369","sharpeRatio":"-0.5080","probabilisticSharpeRatio":"0.1877","sortinoRatio":"-0.7359","alpha":"-0.0848","beta":"0.2767","annualStandardDeviation":"0.1805","annualVariance":"0.0326","informationRatio":"-0.3301","trackingError":"0.2025","treynorRatio":"-0.3313","portfolioTurnover":"0.0356","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-08-27T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":44,"numberOfLosingTrades":23,"totalProfitLoss":"-408.35","totalProfit":"2824.23","totalLoss":"-3232.58","largestProfit":"456.32","largestLoss":"-922.24","averageProfitLoss":"-6.0948","averageProfit":"64.1870","averageLoss":"-140.5470","averageTradeDuration":"63.12:49:15.2238808","averageWinningTradeDuration":"72.07:31:21.8181821","averageLosingTradeDuration":"46.17:44:20.8695655","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4567","winLossRatio":"1.9130","winRate":"0.6567","lossRate":"0.3433","averageMAE":"-66.9324","averageMFE":"141.2778","largestMAE":"-974.79","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-1525.31","maximumIntraTradeDrawdown":"-3266.16","profitLossStandardDeviation":"197.8505","profitLossDownsideDeviation":"245.9956","profitFactor":"0.8737","sharpeRatio":"-0.0308","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.2677","maximumEndTradeDrawdown":"-1626.92","averageEndTradeDrawdown":"-147.3725","maximumDrawdownDuration":"00:00:00","totalFees":"9.6305"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0052","profitLossRatio":"0.2245","winRate":"0.7959","lossRate":"0.2041","expectancy":"-0.0254","startEquity":"59438.0797","endEquity":"60787.9316","compoundingAnnualReturn":"0.0938","drawdown":"0.075","totalNetProfit":"0.0227","sharpeRatio":"0.4485","probabilisticSharpeRatio":"0.3785","sortinoRatio":"0.6211","alpha":"0.0078","beta":"0.1996","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-1.3319","trackingError":"0.1829","treynorRatio":"0.3532","portfolioTurnover":"0.0335","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-09-24T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":42,"numberOfLosingTrades":21,"totalProfitLoss":"727.33","totalProfit":"3167.76","totalLoss":"-2440.43","largestProfit":"456.32","largestLoss":"-592.42","averageProfitLoss":"11.5449","averageProfit":"75.4229","averageLoss":"-116.2110","averageTradeDuration":"62.17:51:25.7142863","averageWinningTradeDuration":"71.19:55:42.8571431","averageLosingTradeDuration":"44.13:42:51.4285717","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6490","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-65.7594","averageMFE":"152.9043","largestMAE":"-782.46","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-1513.96","maximumIntraTradeDrawdown":"-3266.16","profitLossStandardDeviation":"174.6363","profitLossDownsideDeviation":"183.5420","profitFactor":"1.2980","sharpeRatio":"0.0661","sortinoRatio":"0.0629","profitToMaxDrawdownRatio":"0.4804","maximumEndTradeDrawdown":"-1623.30","averageEndTradeDrawdown":"-141.3594","maximumDrawdownDuration":"00:00:00","totalFees":"9.4472"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0036","profitLossRatio":"0.3592","winRate":"0.7872","lossRate":"0.2128","expectancy":"0.0700","startEquity":"61868.4682","endEquity":"62825.2853","compoundingAnnualReturn":"0.0635","drawdown":"0.075","totalNetProfit":"0.0155","sharpeRatio":"0.0068","probabilisticSharpeRatio":"0.2875","sortinoRatio":"0.0070","alpha":"-0.0499","beta":"0.2817","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-1.0748","trackingError":"0.1674","treynorRatio":"0.0037","portfolioTurnover":"0.0357","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-10-22T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":35,"numberOfLosingTrades":12,"totalProfitLoss":"1798.57","totalProfit":"2719.32","totalLoss":"-920.75","largestProfit":"461.02","largestLoss":"-268.27","averageProfitLoss":"38.2674","averageProfit":"77.6949","averageLoss":"-76.7292","averageTradeDuration":"59.10:43:24.2553192","averageWinningTradeDuration":"70.05:29:08.5714287","averageLosingTradeDuration":"28.00:00:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0126","winLossRatio":"2.9167","winRate":"0.7447","lossRate":"0.2553","averageMAE":"-46.2962","averageMFE":"110.2551","largestMAE":"-346.85","largestMFE":"758.83","maximumClosedTradeDrawdown":"-468.31","maximumIntraTradeDrawdown":"-968.70","profitLossStandardDeviation":"143.2823","profitLossDownsideDeviation":"105.9517","profitFactor":"2.9534","sharpeRatio":"0.2671","sortinoRatio":"0.3612","profitToMaxDrawdownRatio":"3.8406","maximumEndTradeDrawdown":"-414.62","averageEndTradeDrawdown":"-71.9877","maximumDrawdownDuration":"28.00:00:00","totalFees":"9.2629"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0021","profitLossRatio":"0.6221","winRate":"0.825","lossRate":"0.175","expectancy":"0.3383","startEquity":"60003.7306","endEquity":"64370.5119","compoundingAnnualReturn":"0.3255","drawdown":"0.041","totalNetProfit":"0.0728","sharpeRatio":"1.9974","probabilisticSharpeRatio":"0.6788","sortinoRatio":"2.1927","alpha":"0.2362","beta":"0.2771","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"1.1855","trackingError":"0.1436","treynorRatio":"0.9440","portfolioTurnover":"0.0321","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-11-19T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":32,"numberOfLosingTrades":14,"totalProfitLoss":"1240.78","totalProfit":"2809.84","totalLoss":"-1569.06","largestProfit":"461.02","largestLoss":"-423.42","averageProfitLoss":"26.9735","averageProfit":"87.8075","averageLoss":"-112.0757","averageTradeDuration":"68.09:09:07.8260870","averageWinningTradeDuration":"83.20:30:00.0000001","averageLosingTradeDuration":"33.00:21:25.7142858","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7835","winLossRatio":"2.2857","winRate":"0.6957","lossRate":"0.3043","averageMAE":"-58.9154","averageMFE":"126.2324","largestMAE":"-446.25","largestMFE":"1348.58","maximumClosedTradeDrawdown":"-631.43","maximumIntraTradeDrawdown":"-1348.58","profitLossStandardDeviation":"158.0159","profitLossDownsideDeviation":"140.3640","profitFactor":"1.7908","sharpeRatio":"0.1707","sortinoRatio":"0.1922","profitToMaxDrawdownRatio":"1.9650","maximumEndTradeDrawdown":"-1062.68","averageEndTradeDrawdown":"-99.2589","maximumDrawdownDuration":"14.00:00:00","totalFees":"8.9488"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0035","profitLossRatio":"0.4040","winRate":"0.8158","lossRate":"0.1842","expectancy":"0.1454","startEquity":"60787.9316","endEquity":"67798.0573","compoundingAnnualReturn":"0.5533","drawdown":"0.048","totalNetProfit":"0.1153","sharpeRatio":"2.5177","probabilisticSharpeRatio":"0.7483","sortinoRatio":"2.9722","alpha":"0.3574","beta":"0.3637","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"2.1499","trackingError":"0.1567","treynorRatio":"1.0151","portfolioTurnover":"0.0306","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2012-12-31T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":66,"numberOfLosingTrades":19,"totalProfitLoss":"13712.97","totalProfit":"15112.30","totalLoss":"-1399.33","largestProfit":"2113.54","largestLoss":"-423.42","averageProfitLoss":"161.3291","averageProfit":"228.9742","averageLoss":"-73.6489","averageTradeDuration":"80.08:06:21.1764709","averageWinningTradeDuration":"95.04:32:43.6363638","averageLosingTradeDuration":"28.17:56:50.5263161","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.1090","winLossRatio":"3.4737","winRate":"0.7765","lossRate":"0.2235","averageMAE":"-57.9620","averageMFE":"237.4076","largestMAE":"-446.25","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-631.43","maximumIntraTradeDrawdown":"-2294.14","profitLossStandardDeviation":"430.9332","profitLossDownsideDeviation":"125.6731","profitFactor":"10.7997","sharpeRatio":"0.3744","sortinoRatio":"1.2837","profitToMaxDrawdownRatio":"21.7173","maximumEndTradeDrawdown":"-1062.68","averageEndTradeDrawdown":"-76.0786","maximumDrawdownDuration":"56.01:00:00","totalFees":"11.7437"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0034","profitLossRatio":"1.7054","winRate":"0.8636","lossRate":"0.1364","expectancy":"1.3365","startEquity":"63693.8271","endEquity":"70596.4149","compoundingAnnualReturn":"0.5106","drawdown":"0.048","totalNetProfit":"0.1084","sharpeRatio":"2.8972","probabilisticSharpeRatio":"0.8235","sortinoRatio":"4.2245","alpha":"0.3615","beta":"0.1836","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"2.8680","trackingError":"0.1451","treynorRatio":"1.9020","portfolioTurnover":"0.0239","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-01-28T05:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":56,"numberOfLosingTrades":15,"totalProfitLoss":"11679.98","totalProfit":"13871.73","totalLoss":"-2191.75","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"164.5068","averageProfit":"247.7095","averageLoss":"-146.1167","averageTradeDuration":"77.02:16:03.3802822","averageWinningTradeDuration":"91.11:47:08.5714291","averageLosingTradeDuration":"23.08:20:00.0000002","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.6953","winLossRatio":"3.7333","winRate":"0.7887","lossRate":"0.2113","averageMAE":"-75.8406","averageMFE":"251.1804","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-1272.90","maximumIntraTradeDrawdown":"-2294.14","profitLossStandardDeviation":"485.2724","profitLossDownsideDeviation":"276.1286","profitFactor":"6.3291","sharpeRatio":"0.3390","sortinoRatio":"0.5958","profitToMaxDrawdownRatio":"9.1759","maximumEndTradeDrawdown":"-1062.68","averageEndTradeDrawdown":"-86.6737","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.5866"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0048","profitLossRatio":"1.3979","winRate":"0.8286","lossRate":"0.1714","expectancy":"0.9869","startEquity":"65226.044","endEquity":"67189.7421","compoundingAnnualReturn":"0.1263","drawdown":"0.060","totalNetProfit":"0.0301","sharpeRatio":"0.4192","probabilisticSharpeRatio":"0.3753","sortinoRatio":"0.5034","alpha":"0.0435","beta":"0.0587","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-0.7191","trackingError":"0.1599","treynorRatio":"0.9100","portfolioTurnover":"0.0361","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-02-25T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":52,"numberOfLosingTrades":22,"totalProfitLoss":"10809.01","totalProfit":"14864.89","totalLoss":"-4055.88","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"146.0677","averageProfit":"285.8633","averageLoss":"-184.3582","averageTradeDuration":"65.02:00:00.0000012","averageWinningTradeDuration":"83.04:41:32.3076929","averageLosingTradeDuration":"22.06:32:43.6363637","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5506","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-109.6477","averageMFE":"269.6041","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-2314.44","maximumIntraTradeDrawdown":"-2633.52","profitLossStandardDeviation":"522.0539","profitLossDownsideDeviation":"296.5176","profitFactor":"3.6650","sharpeRatio":"0.2798","sortinoRatio":"0.4926","profitToMaxDrawdownRatio":"4.6702","maximumEndTradeDrawdown":"-1025.21","averageEndTradeDrawdown":"-123.5364","maximumDrawdownDuration":"00:00:00","totalFees":"12.7101"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0056","profitLossRatio":"1.4311","winRate":"0.7353","lossRate":"0.2647","expectancy":"0.7876","startEquity":"67798.0573","endEquity":"70110.8209","compoundingAnnualReturn":"0.1475","drawdown":"0.060","totalNetProfit":"0.0341","sharpeRatio":"0.6282","probabilisticSharpeRatio":"0.4141","sortinoRatio":"0.7256","alpha":"0.0687","beta":"0.1762","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"-0.6492","trackingError":"0.1919","treynorRatio":"0.6247","portfolioTurnover":"0.0463","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-03-25T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":19,"numberOfLosingTrades":28,"totalProfitLoss":"-5218.40","totalProfit":"2319.13","totalLoss":"-7537.53","largestProfit":"1385.87","largestLoss":"-1025.21","averageProfitLoss":"-111.0298","averageProfit":"122.0595","averageLoss":"-269.1975","averageTradeDuration":"25.07:16:35.7446808","averageWinningTradeDuration":"22.19:44:12.6315790","averageLosingTradeDuration":"26.23:40:42.8571429","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.4534","winLossRatio":"0.6786","winRate":"0.4043","lossRate":"0.5957","averageMAE":"-198.7347","averageMFE":"120.8521","largestMAE":"-1025.21","largestMFE":"1385.87","maximumClosedTradeDrawdown":"-5372.90","maximumIntraTradeDrawdown":"-5403.26","profitLossStandardDeviation":"387.0365","profitLossDownsideDeviation":"355.0008","profitFactor":"0.3077","sharpeRatio":"-0.2869","sortinoRatio":"-0.3128","profitToMaxDrawdownRatio":"-0.9712","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-231.8819","maximumDrawdownDuration":"00:00:00","totalFees":"14.5310"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0069","profitLossRatio":"0.2724","winRate":"0.5294","lossRate":"0.4706","expectancy":"-0.3264","startEquity":"70592.8989","endEquity":"68170.7948","compoundingAnnualReturn":"-0.1335","drawdown":"0.074","totalNetProfit":"-0.0343","sharpeRatio":"-0.5064","probabilisticSharpeRatio":"0.1945","sortinoRatio":"-0.6487","alpha":"-0.1826","beta":"0.2904","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"-2.2351","trackingError":"0.1842","treynorRatio":"-0.3059","portfolioTurnover":"0.0616","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-04-22T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":19,"numberOfLosingTrades":38,"totalProfitLoss":"-6618.43","totalProfit":"2720.92","totalLoss":"-9339.35","largestProfit":"1385.87","largestLoss":"-1015.56","averageProfitLoss":"-116.1128","averageProfit":"143.2063","averageLoss":"-245.7724","averageTradeDuration":"27.23:36:50.5263157","averageWinningTradeDuration":"28.17:06:18.9473685","averageLosingTradeDuration":"27.14:52:06.3157895","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5827","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-198.7081","averageMFE":"115.2189","largestMAE":"-1015.56","largestMFE":"1385.87","maximumClosedTradeDrawdown":"-7055.99","maximumIntraTradeDrawdown":"-7791.60","profitLossStandardDeviation":"377.7872","profitLossDownsideDeviation":"335.4048","profitFactor":"0.2913","sharpeRatio":"-0.3073","sortinoRatio":"-0.3462","profitToMaxDrawdownRatio":"-0.9380","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-231.3318","maximumDrawdownDuration":"28.00:00:00","totalFees":"16.4030"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0054","profitLossRatio":"0.4101","winRate":"0.4091","lossRate":"0.5909","expectancy":"-0.4231","startEquity":"69235.7113","endEquity":"66263.9989","compoundingAnnualReturn":"-0.1657","drawdown":"0.136","totalNetProfit":"-0.0429","sharpeRatio":"-0.6518","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-0.8583","alpha":"-0.1836","beta":"0.4011","annualStandardDeviation":"0.1742","annualVariance":"0.0304","informationRatio":"-1.6047","trackingError":"0.1797","treynorRatio":"-0.2831","portfolioTurnover":"0.0488","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-05-20T04:00:00Z","totalNumberOfTrades":54,"numberOfWinningTrades":27,"numberOfLosingTrades":27,"totalProfitLoss":"-4844.52","totalProfit":"1961.32","totalLoss":"-6805.84","largestProfit":"522.84","largestLoss":"-1015.56","averageProfitLoss":"-89.7133","averageProfit":"72.6415","averageLoss":"-252.0681","averageTradeDuration":"33.22:36:40.0000001","averageWinningTradeDuration":"36.19:00:00.0000001","averageLosingTradeDuration":"31.02:13:19.9999999","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2882","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-156.5509","averageMFE":"84.7735","largestMAE":"-1015.56","largestMFE":"894.85","maximumClosedTradeDrawdown":"-5861.95","maximumIntraTradeDrawdown":"-6249.04","profitLossStandardDeviation":"309.5568","profitLossDownsideDeviation":"356.1245","profitFactor":"0.2882","sharpeRatio":"-0.2898","sortinoRatio":"-0.2519","profitToMaxDrawdownRatio":"-0.8264","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-174.4869","maximumDrawdownDuration":"00:00:00","totalFees":"14.3586"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0048","profitLossRatio":"0.2421","winRate":"0.5435","lossRate":"0.4565","expectancy":"-0.3250","startEquity":"70136.8535","endEquity":"71571.5625","compoundingAnnualReturn":"0.0842","drawdown":"0.120","totalNetProfit":"0.0205","sharpeRatio":"0.4386","probabilisticSharpeRatio":"0.3780","sortinoRatio":"0.5696","alpha":"0.0040","beta":"0.1977","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-1.4640","trackingError":"0.1554","treynorRatio":"0.3087","portfolioTurnover":"0.0402","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-06-17T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":28,"numberOfLosingTrades":16,"totalProfitLoss":"-1583.95","totalProfit":"2260.57","totalLoss":"-3844.52","largestProfit":"522.84","largestLoss":"-941.89","averageProfitLoss":"-35.9989","averageProfit":"80.7346","averageLoss":"-240.2825","averageTradeDuration":"38.19:25:54.5454543","averageWinningTradeDuration":"44.11:47:08.5714286","averageLosingTradeDuration":"28.20:48:45","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3360","winLossRatio":"1.75","winRate":"0.6364","lossRate":"0.3636","averageMAE":"-115.8907","averageMFE":"98.0282","largestMAE":"-941.89","largestMFE":"894.85","maximumClosedTradeDrawdown":"-2545.02","maximumIntraTradeDrawdown":"-2846.34","profitLossStandardDeviation":"273.1915","profitLossDownsideDeviation":"338.8707","profitFactor":"0.5880","sharpeRatio":"-0.1318","sortinoRatio":"-0.1062","profitToMaxDrawdownRatio":"-0.6224","maximumEndTradeDrawdown":"-994.98","averageEndTradeDrawdown":"-134.0270","maximumDrawdownDuration":"00:00:00","totalFees":"10.1067"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0041","profitLossRatio":"0.3018","winRate":"0.6585","lossRate":"0.3415","expectancy":"-0.1427","startEquity":"68170.7948","endEquity":"67714.4117","compoundingAnnualReturn":"-0.0269","drawdown":"0.101","totalNetProfit":"-0.0067","sharpeRatio":"-0.2641","probabilisticSharpeRatio":"0.2335","sortinoRatio":"-0.3060","alpha":"-0.0840","beta":"0.4247","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"-0.7575","trackingError":"0.1793","treynorRatio":"-0.1077","portfolioTurnover":"0.0299","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-07-29T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":41,"numberOfLosingTrades":8,"totalProfitLoss":"1039.17","totalProfit":"2646.85","totalLoss":"-1607.68","largestProfit":"323.52","largestLoss":"-711.50","averageProfitLoss":"21.2076","averageProfit":"64.5573","averageLoss":"-200.9600","averageTradeDuration":"54.13:34:17.1428569","averageWinningTradeDuration":"57.16:49:45.3658534","averageLosingTradeDuration":"38.11:52:30","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3212","winLossRatio":"5.125","winRate":"0.8367","lossRate":"0.1633","averageMAE":"-60.3351","averageMFE":"107.6773","largestMAE":"-818.83","largestMFE":"896.07","maximumClosedTradeDrawdown":"-858.71","maximumIntraTradeDrawdown":"-1550.66","profitLossStandardDeviation":"165.5717","profitLossDownsideDeviation":"277.2531","profitFactor":"1.6464","sharpeRatio":"0.1281","sortinoRatio":"0.0765","profitToMaxDrawdownRatio":"1.2102","maximumEndTradeDrawdown":"-1153.17","averageEndTradeDrawdown":"-86.4698","maximumDrawdownDuration":"00:00:00","totalFees":"7.6918"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0059","profitLossRatio":"0.1644","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.0585","startEquity":"66263.9989","endEquity":"75563.1052","compoundingAnnualReturn":"0.6934","drawdown":"0.101","totalNetProfit":"0.1403","sharpeRatio":"2.7147","probabilisticSharpeRatio":"0.7621","sortinoRatio":"2.9481","alpha":"0.3661","beta":"0.4809","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"1.4858","trackingError":"0.1732","treynorRatio":"0.9708","portfolioTurnover":"0.0236","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-08-26T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":37,"numberOfLosingTrades":8,"totalProfitLoss":"1908.20","totalProfit":"3501.54","totalLoss":"-1593.34","largestProfit":"870.07","largestLoss":"-711.50","averageProfitLoss":"42.4044","averageProfit":"94.6362","averageLoss":"-199.1675","averageTradeDuration":"64.09:30:39.9999997","averageWinningTradeDuration":"71.21:17:50.2702700","averageLosingTradeDuration":"29.18:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4752","winLossRatio":"4.625","winRate":"0.8222","lossRate":"0.1778","averageMAE":"-50.9500","averageMFE":"133.8618","largestMAE":"-818.83","largestMFE":"1497.17","maximumClosedTradeDrawdown":"-858.71","maximumIntraTradeDrawdown":"-1550.66","profitLossStandardDeviation":"217.2968","profitLossDownsideDeviation":"278.5345","profitFactor":"2.1976","sharpeRatio":"0.1951","sortinoRatio":"0.1522","profitToMaxDrawdownRatio":"2.2222","maximumEndTradeDrawdown":"-1153.17","averageEndTradeDrawdown":"-91.4573","maximumDrawdownDuration":"70.00:00:00","totalFees":"5.8356"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0072","profitLossRatio":"0.1773","winRate":"0.9231","lossRate":"0.0769","expectancy":"0.0867","startEquity":"71571.5625","endEquity":"74910.737","compoundingAnnualReturn":"0.2007","drawdown":"0.101","totalNetProfit":"0.0467","sharpeRatio":"0.8481","probabilisticSharpeRatio":"0.4604","sortinoRatio":"0.9994","alpha":"0.1333","beta":"0.5939","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"0.7574","trackingError":"0.1651","treynorRatio":"0.2448","portfolioTurnover":"0.0174","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-09-23T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":35,"numberOfLosingTrades":10,"totalProfitLoss":"4571.60","totalProfit":"5447.28","totalLoss":"-875.68","largestProfit":"1215.22","largestLoss":"-534.60","averageProfitLoss":"101.5911","averageProfit":"155.6366","averageLoss":"-87.5680","averageTradeDuration":"79.22:49:20.0000002","averageWinningTradeDuration":"92.19:03:25.7142855","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7773","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-35.5380","averageMFE":"177.8820","largestMAE":"-818.83","largestMFE":"1497.17","maximumClosedTradeDrawdown":"-534.60","maximumIntraTradeDrawdown":"-1539.64","profitLossStandardDeviation":"279.1199","profitLossDownsideDeviation":"175.5162","profitFactor":"6.2206","sharpeRatio":"0.3640","sortinoRatio":"0.5788","profitToMaxDrawdownRatio":"8.5514","maximumEndTradeDrawdown":"-1153.17","averageEndTradeDrawdown":"-76.2909","maximumDrawdownDuration":"28.00:00:00","totalFees":"3.9045"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0062","profitLossRatio":"0.3448","winRate":"0.9444","lossRate":"0.0556","expectancy":"0.2701","startEquity":"68102.3762","endEquity":"85256.6034","compoundingAnnualReturn":"1.4623","drawdown":"0.046","totalNetProfit":"0.2519","sharpeRatio":"6.1236","probabilisticSharpeRatio":"0.9802","sortinoRatio":"8.9213","alpha":"0.8009","beta":"0.6113","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"5.2701","trackingError":"0.1411","treynorRatio":"1.4581","portfolioTurnover":"0.0136","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-10-21T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":31,"numberOfLosingTrades":8,"totalProfitLoss":"7276.49","totalProfit":"7394.30","totalLoss":"-117.81","largestProfit":"1215.22","largestLoss":"-76.11","averageProfitLoss":"186.5767","averageProfit":"238.5258","averageLoss":"-14.7262","averageTradeDuration":"107.16:27:41.5384614","averageWinningTradeDuration":"128.05:59:59.9999999","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"16.1973","winLossRatio":"3.875","winRate":"0.7949","lossRate":"0.2051","averageMAE":"-33.3097","averageMFE":"238.3436","largestMAE":"-285.05","largestMFE":"1497.17","maximumClosedTradeDrawdown":"-80.01","maximumIntraTradeDrawdown":"-1539.64","profitLossStandardDeviation":"315.6791","profitLossDownsideDeviation":"26.0862","profitFactor":"62.7646","sharpeRatio":"0.5910","sortinoRatio":"7.1523","profitToMaxDrawdownRatio":"90.9448","maximumEndTradeDrawdown":"-627.10","averageEndTradeDrawdown":"-51.7669","maximumDrawdownDuration":"14.00:00:00","totalFees":"4.1044"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0010","profitLossRatio":"3.4141","winRate":"0.9630","lossRate":"0.0370","expectancy":"3.2506","startEquity":"75747.4274","endEquity":"89259.4362","compoundingAnnualReturn":"0.9316","drawdown":"0.046","totalNetProfit":"0.1784","sharpeRatio":"3.7238","probabilisticSharpeRatio":"0.8880","sortinoRatio":"5.8062","alpha":"0.4913","beta":"0.4668","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"2.9439","trackingError":"0.1473","treynorRatio":"1.1604","portfolioTurnover":"0.0118","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-11-18T05:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":44,"numberOfLosingTrades":9,"totalProfitLoss":"8116.32","totalProfit":"8709.96","totalLoss":"-593.64","largestProfit":"1426.93","largestLoss":"-501.87","averageProfitLoss":"153.1381","averageProfit":"197.9536","averageLoss":"-65.9600","averageTradeDuration":"124.10:19:14.7169810","averageWinningTradeDuration":"144.11:17:43.6363635","averageLosingTradeDuration":"26.10:53:20.0000001","medianTradeDuration":"126.00:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.0011","winLossRatio":"4.8889","winRate":"0.8302","lossRate":"0.1698","averageMAE":"-47.1985","averageMFE":"203.1245","largestMAE":"-501.87","largestMFE":"2105.84","maximumClosedTradeDrawdown":"-502.08","maximumIntraTradeDrawdown":"-2346.00","profitLossStandardDeviation":"324.9699","profitLossDownsideDeviation":"165.2936","profitFactor":"14.6721","sharpeRatio":"0.4712","sortinoRatio":"0.9265","profitToMaxDrawdownRatio":"16.1654","maximumEndTradeDrawdown":"-678.91","averageEndTradeDrawdown":"-49.9864","maximumDrawdownDuration":"14.00:00:00","totalFees":"5.2753"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0024","profitLossRatio":"1.4891","winRate":"0.9091","lossRate":"0.0909","expectancy":"1.2628","startEquity":"74910.737","endEquity":"92254.2777","compoundingAnnualReturn":"1.3261","drawdown":"0.064","totalNetProfit":"0.2315","sharpeRatio":"5.4911","probabilisticSharpeRatio":"0.9756","sortinoRatio":"9.4986","alpha":"0.6208","beta":"0.3918","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"2.8709","trackingError":"0.1433","treynorRatio":"1.9288","portfolioTurnover":"0.0142","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-12-30T05:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":53,"numberOfLosingTrades":8,"totalProfitLoss":"5644.95","totalProfit":"7607.80","totalLoss":"-1962.85","largestProfit":"1426.93","largestLoss":"-754.93","averageProfitLoss":"92.5402","averageProfit":"143.5434","averageLoss":"-245.3562","averageTradeDuration":"139.13:34:25.5737705","averageWinningTradeDuration":"156.16:01:07.9245281","averageLosingTradeDuration":"26.06:22:30","medianTradeDuration":"154.01:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5850","winLossRatio":"6.625","winRate":"0.8689","lossRate":"0.1311","averageMAE":"-75.3211","averageMFE":"168.7610","largestMAE":"-1212.83","largestMFE":"2105.84","maximumClosedTradeDrawdown":"-754.93","maximumIntraTradeDrawdown":"-2346.00","profitLossStandardDeviation":"290.4155","profitLossDownsideDeviation":"324.4757","profitFactor":"3.8759","sharpeRatio":"0.3186","sortinoRatio":"0.2852","profitToMaxDrawdownRatio":"7.4774","maximumEndTradeDrawdown":"-1157.07","averageEndTradeDrawdown":"-76.2208","maximumDrawdownDuration":"14.00:00:00","totalFees":"6.7198"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0042","profitLossRatio":"0.5332","winRate":"0.8780","lossRate":"0.1220","expectancy":"0.3462","startEquity":"87127.37","endEquity":"90467.2942","compoundingAnnualReturn":"0.1620","drawdown":"0.064","totalNetProfit":"0.0383","sharpeRatio":"0.8170","probabilisticSharpeRatio":"0.4593","sortinoRatio":"0.9948","alpha":"-0.0026","beta":"0.4042","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.2032","trackingError":"0.1377","treynorRatio":"0.2673","portfolioTurnover":"0.0164","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-02-25T05:00:00Z","endDateTime":"2014-01-27T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":86,"numberOfLosingTrades":9,"totalProfitLoss":"21374.28","totalProfit":"26067.08","totalLoss":"-4692.80","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"224.9924","averageProfit":"303.1056","averageLoss":"-521.4222","averageTradeDuration":"139.03:34:06.3157894","averageWinningTradeDuration":"151.06:25:06.9767443","averageLosingTradeDuration":"23.08:20:00.0000001","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5813","winLossRatio":"9.5556","winRate":"0.9053","lossRate":"0.0947","averageMAE":"-97.5624","averageMFE":"317.4887","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"755.7426","profitLossDownsideDeviation":"549.3139","profitFactor":"5.5547","sharpeRatio":"0.2977","sortinoRatio":"0.4096","profitToMaxDrawdownRatio":"7.9322","maximumEndTradeDrawdown":"-1655.75","averageEndTradeDrawdown":"-92.4963","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.7604"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0067","profitLossRatio":"1.0482","winRate":"0.8409","lossRate":"0.1591","expectancy":"0.7224","startEquity":"88709.6531","endEquity":"104677.3638","compoundingAnnualReturn":"0.9359","drawdown":"0.052","totalNetProfit":"0.1800","sharpeRatio":"4.2051","probabilisticSharpeRatio":"0.9182","sortinoRatio":"5.0589","alpha":"0.5924","beta":"0.0878","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"3.2821","trackingError":"0.1631","treynorRatio":"6.8117","portfolioTurnover":"0.0309","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-03-11T04:00:00Z","endDateTime":"2014-02-24T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":74,"numberOfLosingTrades":9,"totalProfitLoss":"22760.89","totalProfit":"27960.62","totalLoss":"-5199.73","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"274.2276","averageProfit":"377.8462","averageLoss":"-577.7478","averageTradeDuration":"126.12:47:42.6506032","averageWinningTradeDuration":"138.21:28:22.7027029","averageLosingTradeDuration":"24.21:26:40","medianTradeDuration":"140.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6540","winLossRatio":"8.2222","winRate":"0.8916","lossRate":"0.1084","averageMAE":"-114.1588","averageMFE":"385.8512","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"846.0137","profitLossDownsideDeviation":"496.8741","profitFactor":"5.3773","sharpeRatio":"0.3241","sortinoRatio":"0.5519","profitToMaxDrawdownRatio":"8.4468","maximumEndTradeDrawdown":"-1655.75","averageEndTradeDrawdown":"-111.6236","maximumDrawdownDuration":"28.00:00:00","totalFees":"14.8465"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0063","profitLossRatio":"1.2957","winRate":"0.8049","lossRate":"0.1951","expectancy":"0.8478","startEquity":"92254.2777","endEquity":"123100.9097","compoundingAnnualReturn":"2.2462","drawdown":"0.052","totalNetProfit":"0.3344","sharpeRatio":"8.3376","probabilisticSharpeRatio":"0.9967","sortinoRatio":"11.3513","alpha":"1.3246","beta":"0.2056","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"7.0167","trackingError":"0.1780","treynorRatio":"6.5384","portfolioTurnover":"0.0359","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-03-11T04:00:00Z","endDateTime":"2014-03-24T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":64,"numberOfLosingTrades":10,"totalProfitLoss":"22309.30","totalProfit":"27847.88","totalLoss":"-5538.58","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"301.4770","averageProfit":"435.1231","averageLoss":"-553.8580","averageTradeDuration":"111.10:45:24.3243251","averageWinningTradeDuration":"125.14:00:00.0000005","averageLosingTradeDuration":"20.23:36:00","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":33,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7856","winLossRatio":"6.4","winRate":"0.8649","lossRate":"0.1351","averageMAE":"-122.1427","averageMFE":"448.3942","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"896.4902","profitLossDownsideDeviation":"474.6267","profitFactor":"5.0280","sharpeRatio":"0.3363","sortinoRatio":"0.6352","profitToMaxDrawdownRatio":"8.2792","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-146.9172","maximumDrawdownDuration":"28.00:00:00","totalFees":"17.0276"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0057","profitLossRatio":"1.8157","winRate":"0.7429","lossRate":"0.2571","expectancy":"1.0917","startEquity":"90467.2942","endEquity":"120628.567","compoundingAnnualReturn":"2.2562","drawdown":"0.059","totalNetProfit":"0.3334","sharpeRatio":"6.9715","probabilisticSharpeRatio":"0.9850","sortinoRatio":"10.5380","alpha":"1.2429","beta":"0.2621","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"6.4002","trackingError":"0.1915","treynorRatio":"4.7653","portfolioTurnover":"0.0375","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-04-22T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":33,"numberOfLosingTrades":9,"totalProfitLoss":"7082.36","totalProfit":"9820.18","totalLoss":"-2737.82","largestProfit":"2592.76","largestLoss":"-870.64","averageProfitLoss":"168.6276","averageProfit":"297.5812","averageLoss":"-304.2022","averageTradeDuration":"74.05:54:17.1428571","averageWinningTradeDuration":"88.02:32:43.6363636","averageLosingTradeDuration":"23.10:13:20","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9782","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-103.4338","averageMFE":"338.6869","largestMAE":"-945.27","largestMFE":"2592.76","maximumClosedTradeDrawdown":"-1597.92","maximumIntraTradeDrawdown":"-2978.74","profitLossStandardDeviation":"536.3330","profitLossDownsideDeviation":"277.0692","profitFactor":"3.5869","sharpeRatio":"0.3144","sortinoRatio":"0.6086","profitToMaxDrawdownRatio":"4.4322","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-170.0593","maximumDrawdownDuration":"42.00:00:00","totalFees":"14.5933"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0037","profitLossRatio":"0.8390","winRate":"0.8","lossRate":"0.2","expectancy":"0.4712","startEquity":"104677.3638","endEquity":"111434.3125","compoundingAnnualReturn":"0.2964","drawdown":"0.117","totalNetProfit":"0.0646","sharpeRatio":"1.0334","probabilisticSharpeRatio":"0.4918","sortinoRatio":"1.2824","alpha":"0.1295","beta":"0.5019","annualStandardDeviation":"0.2108","annualVariance":"0.0444","informationRatio":"0.1986","trackingError":"0.2107","treynorRatio":"0.4340","portfolioTurnover":"0.0235","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-05-19T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":31,"numberOfLosingTrades":19,"totalProfitLoss":"1216.08","totalProfit":"6162.85","totalLoss":"-4946.77","largestProfit":"1184.66","largestLoss":"-1026.84","averageProfitLoss":"24.3216","averageProfit":"198.8016","averageLoss":"-260.3563","averageTradeDuration":"98.11:01:12.0000003","averageWinningTradeDuration":"111.09:30:58.0645162","averageLosingTradeDuration":"77.08:25:15.7894738","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7636","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-159.6502","averageMFE":"284.3682","largestMAE":"-1127.89","largestMFE":"2077.66","maximumClosedTradeDrawdown":"-2387.44","maximumIntraTradeDrawdown":"-3153.85","profitLossStandardDeviation":"365.6872","profitLossDownsideDeviation":"328.3029","profitFactor":"1.2458","sharpeRatio":"0.0665","sortinoRatio":"0.0741","profitToMaxDrawdownRatio":"0.5094","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-260.0466","maximumDrawdownDuration":"69.23:00:00","totalFees":"12.0701"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0044","profitLossRatio":"0.3728","winRate":"0.7714","lossRate":"0.2286","expectancy":"0.0590","startEquity":"123100.9097","endEquity":"119881.5731","compoundingAnnualReturn":"-0.1009","drawdown":"0.137","totalNetProfit":"-0.0262","sharpeRatio":"-0.2979","probabilisticSharpeRatio":"0.2244","sortinoRatio":"-0.3521","alpha":"-0.1178","beta":"0.5319","annualStandardDeviation":"0.2016","annualVariance":"0.0406","informationRatio":"-0.8412","trackingError":"0.2004","treynorRatio":"-0.1129","portfolioTurnover":"0.0222","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-06-30T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":39,"numberOfLosingTrades":26,"totalProfitLoss":"3735.05","totalProfit":"8223.73","totalLoss":"-4488.68","largestProfit":"1184.66","largestLoss":"-1026.84","averageProfitLoss":"57.4623","averageProfit":"210.8649","averageLoss":"-172.6415","averageTradeDuration":"106.23:14:46.1538466","averageWinningTradeDuration":"132.08:06:09.2307691","averageLosingTradeDuration":"68.21:57:41.5384619","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2214","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-151.2986","averageMFE":"293.0897","largestMAE":"-1127.89","largestMFE":"2077.66","maximumClosedTradeDrawdown":"-2387.44","maximumIntraTradeDrawdown":"-3261.65","profitLossStandardDeviation":"335.9857","profitLossDownsideDeviation":"301.7335","profitFactor":"1.8321","sharpeRatio":"0.1710","sortinoRatio":"0.1904","profitToMaxDrawdownRatio":"1.5645","maximumEndTradeDrawdown":"-2033.64","averageEndTradeDrawdown":"-235.6274","maximumDrawdownDuration":"55.00:00:00","totalFees":"13.6098"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0027","profitLossRatio":"0.6937","winRate":"0.7317","lossRate":"0.2683","expectancy":"0.2393","startEquity":"123268.0058","endEquity":"111082.2115","compoundingAnnualReturn":"-0.3444","drawdown":"0.128","totalNetProfit":"-0.0989","sharpeRatio":"-1.2924","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-1.4949","alpha":"-0.3044","beta":"0.5002","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"-1.9836","trackingError":"0.1858","treynorRatio":"-0.4802","portfolioTurnover":"0.0205","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-07-28T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":33,"numberOfLosingTrades":35,"totalProfitLoss":"-219.85","totalProfit":"7164.36","totalLoss":"-7384.21","largestProfit":"1046.50","largestLoss":"-1109.05","averageProfitLoss":"-3.2331","averageProfit":"217.1018","averageLoss":"-210.9774","averageTradeDuration":"106.14:52:03.5294123","averageWinningTradeDuration":"152.16:58:10.9090909","averageLosingTradeDuration":"63.03:58:17.1428577","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0290","winLossRatio":"0.9429","winRate":"0.4853","lossRate":"0.5147","averageMAE":"-185.0647","averageMFE":"348.0084","largestMAE":"-1127.89","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-2387.44","maximumIntraTradeDrawdown":"-5723.47","profitLossStandardDeviation":"361.2301","profitLossDownsideDeviation":"322.3014","profitFactor":"0.9702","sharpeRatio":"-0.0090","sortinoRatio":"-0.0100","profitToMaxDrawdownRatio":"-0.0921","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-351.2415","maximumDrawdownDuration":"70.00:00:00","totalFees":"14.7517"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0038","profitLossRatio":"0.5236","winRate":"0.6341","lossRate":"0.3659","expectancy":"-0.0338","startEquity":"111434.3125","endEquity":"108313.3342","compoundingAnnualReturn":"-0.1077","drawdown":"0.129","totalNetProfit":"-0.0280","sharpeRatio":"-0.0568","probabilisticSharpeRatio":"0.2747","sortinoRatio":"-0.0810","alpha":"-0.0625","beta":"0.3726","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-0.9859","trackingError":"0.1554","treynorRatio":"-0.0232","portfolioTurnover":"0.0301","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-08-25T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":31,"numberOfLosingTrades":32,"totalProfitLoss":"-1861.47","totalProfit":"6523.69","totalLoss":"-8385.16","largestProfit":"1046.50","largestLoss":"-1552.00","averageProfitLoss":"-29.5471","averageProfit":"210.4416","averageLoss":"-262.0362","averageTradeDuration":"97.13:04:45.7142864","averageWinningTradeDuration":"155.18:52:15.4838708","averageLosingTradeDuration":"41.02:58:07.5000002","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"153.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8031","winLossRatio":"0.9688","winRate":"0.4921","lossRate":"0.5079","averageMAE":"-194.9514","averageMFE":"317.2484","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4902.45","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"436.5390","profitLossDownsideDeviation":"450.3603","profitFactor":"0.7780","sharpeRatio":"-0.0677","sortinoRatio":"-0.0656","profitToMaxDrawdownRatio":"-0.3797","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-346.7956","maximumDrawdownDuration":"14.00:00:00","totalFees":"15.7760"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4523","winRate":"0.5952","lossRate":"0.4048","expectancy":"-0.1355","startEquity":"119881.5731","endEquity":"108195.1037","compoundingAnnualReturn":"-0.3373","drawdown":"0.189","totalNetProfit":"-0.0975","sharpeRatio":"-1.7290","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-2.1946","alpha":"-0.3499","beta":"0.6715","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-2.7055","trackingError":"0.1454","treynorRatio":"-0.3888","portfolioTurnover":"0.0296","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-09-22T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":24,"numberOfLosingTrades":23,"totalProfitLoss":"598.30","totalProfit":"7956.81","totalLoss":"-7358.51","largestProfit":"1326.09","largestLoss":"-1552.00","averageProfitLoss":"12.7298","averageProfit":"331.5338","averageLoss":"-319.9352","averageTradeDuration":"108.10:00:00.0000001","averageWinningTradeDuration":"173.19:34:59.9999998","averageLosingTradeDuration":"40.04:10:26.0869567","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0363","winLossRatio":"1.0435","winRate":"0.5106","lossRate":"0.4894","averageMAE":"-203.3283","averageMFE":"362.5338","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4858.78","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"551.7536","profitLossDownsideDeviation":"489.5403","profitFactor":"1.0813","sharpeRatio":"0.0231","sortinoRatio":"0.0260","profitToMaxDrawdownRatio":"0.1231","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-349.8040","maximumDrawdownDuration":"84.00:00:00","totalFees":"13.6165"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0049","profitLossRatio":"0.6004","winRate":"0.6176","lossRate":"0.3824","expectancy":"-0.0115","startEquity":"111496.1726","endEquity":"120896.9531","compoundingAnnualReturn":"0.3815","drawdown":"0.117","totalNetProfit":"0.0843","sharpeRatio":"1.7800","probabilisticSharpeRatio":"0.6402","sortinoRatio":"2.1068","alpha":"0.2652","beta":"0.2369","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"1.5767","trackingError":"0.1610","treynorRatio":"1.1343","portfolioTurnover":"0.0319","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-10-20T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"2366.61","totalProfit":"9550.70","totalLoss":"-7184.09","largestProfit":"3579.84","largestLoss":"-1552.00","averageProfitLoss":"59.1652","averageProfit":"561.8059","averageLoss":"-312.3517","averageTradeDuration":"115.03:24:00","averageWinningTradeDuration":"191.00:56:28.2352939","averageLosingTradeDuration":"59.01:02:36.5217391","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7986","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-229.4268","averageMFE":"330.6815","largestMAE":"-1815.84","largestMFE":"3636.00","maximumClosedTradeDrawdown":"-4203.23","maximumIntraTradeDrawdown":"-4242.34","profitLossStandardDeviation":"809.8866","profitLossDownsideDeviation":"509.6653","profitFactor":"1.3294","sharpeRatio":"0.0731","sortinoRatio":"0.1161","profitToMaxDrawdownRatio":"0.5630","maximumEndTradeDrawdown":"-2816.88","averageEndTradeDrawdown":"-271.5163","maximumDrawdownDuration":"56.00:00:00","totalFees":"12.1166"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0043","profitLossRatio":"1.3129","winRate":"0.4839","lossRate":"0.5161","expectancy":"0.1192","startEquity":"105094.202","endEquity":"121528.345","compoundingAnnualReturn":"0.7862","drawdown":"0.130","totalNetProfit":"0.1564","sharpeRatio":"2.6930","probabilisticSharpeRatio":"0.7660","sortinoRatio":"3.7793","alpha":"0.4934","beta":"0.2499","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"1.9511","trackingError":"0.2079","treynorRatio":"2.0915","portfolioTurnover":"0.0235","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-11-17T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":20,"numberOfLosingTrades":19,"totalProfitLoss":"7083.52","totalProfit":"10199.26","totalLoss":"-3115.74","largestProfit":"3579.84","largestLoss":"-1183.03","averageProfitLoss":"181.6287","averageProfit":"509.9630","averageLoss":"-163.9863","averageTradeDuration":"131.18:00:00.0000001","averageWinningTradeDuration":"198.02:30:00","averageLosingTradeDuration":"61.21:41:03.1578948","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"196.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1098","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-135.2585","averageMFE":"363.5469","largestMAE":"-1212.86","largestMFE":"3636.00","maximumClosedTradeDrawdown":"-1847.45","maximumIntraTradeDrawdown":"-3636.00","profitLossStandardDeviation":"710.1336","profitLossDownsideDeviation":"325.5393","profitFactor":"3.2735","sharpeRatio":"0.2558","sortinoRatio":"0.5579","profitToMaxDrawdownRatio":"3.8342","maximumEndTradeDrawdown":"-1636.84","averageEndTradeDrawdown":"-181.9182","maximumDrawdownDuration":"42.01:00:00","totalFees":"9.9788"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8573","winRate":"0.6207","lossRate":"0.3793","expectancy":"0.7735","startEquity":"109233.6945","endEquity":"124560.8869","compoundingAnnualReturn":"0.7028","drawdown":"0.130","totalNetProfit":"0.1403","sharpeRatio":"2.3868","probabilisticSharpeRatio":"0.7283","sortinoRatio":"3.3261","alpha":"0.4315","beta":"0.1265","annualStandardDeviation":"0.1865","annualVariance":"0.0348","informationRatio":"1.6356","trackingError":"0.2066","treynorRatio":"3.5183","portfolioTurnover":"0.0201","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-12-29T05:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":31,"numberOfLosingTrades":30,"totalProfitLoss":"-1268.37","totalProfit":"8469.22","totalLoss":"-9737.59","largestProfit":"3579.84","largestLoss":"-2244.12","averageProfitLoss":"-20.7930","averageProfit":"273.2006","averageLoss":"-324.5863","averageTradeDuration":"147.13:52:07.8688525","averageWinningTradeDuration":"199.04:27:05.8064518","averageLosingTradeDuration":"94.06:00:00","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8417","winLossRatio":"1.0333","winRate":"0.5082","lossRate":"0.4918","averageMAE":"-204.5531","averageMFE":"297.8903","largestMAE":"-2354.48","largestMFE":"3636.00","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"645.2776","profitLossDownsideDeviation":"500.3234","profitFactor":"0.8697","sharpeRatio":"-0.0322","sortinoRatio":"-0.0416","profitToMaxDrawdownRatio":"-0.1936","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-318.6833","maximumDrawdownDuration":"70.00:00:00","totalFees":"10.5186"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0075","profitLossRatio":"0.3112","winRate":"0.7179","lossRate":"0.2821","expectancy":"-0.0587","startEquity":"118376.3723","endEquity":"119370.2947","compoundingAnnualReturn":"0.0341","drawdown":"0.116","totalNetProfit":"0.0084","sharpeRatio":"0.5128","probabilisticSharpeRatio":"0.3883","sortinoRatio":"0.5713","alpha":"0.0472","beta":"0.2544","annualStandardDeviation":"0.2020","annualVariance":"0.0408","informationRatio":"-0.5433","trackingError":"0.2175","treynorRatio":"0.4071","portfolioTurnover":"0.0195","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-01-26T05:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":96,"numberOfLosingTrades":21,"totalProfitLoss":"21744.98","totalProfit":"29232.42","totalLoss":"-7487.44","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"185.8545","averageProfit":"304.5044","averageLoss":"-356.5448","averageTradeDuration":"169.04:54:21.5384623","averageWinningTradeDuration":"185.19:21:15.0000010","averageLosingTradeDuration":"93.07:25:42.8571430","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8540","winLossRatio":"4.5714","winRate":"0.8205","lossRate":"0.1795","averageMAE":"-169.1509","averageMFE":"338.2804","largestMAE":"-2354.48","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"625.3653","profitLossDownsideDeviation":"524.4404","profitFactor":"3.9042","sharpeRatio":"0.2972","sortinoRatio":"0.3544","profitToMaxDrawdownRatio":"3.3197","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-152.4259","maximumDrawdownDuration":"28.00:00:00","totalFees":"21.0730"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0124","profitLossRatio":"0.4473","winRate":"0.8936","lossRate":"0.1064","expectancy":"0.2933","startEquity":"121528.345","endEquity":"136941.2842","compoundingAnnualReturn":"0.6140","drawdown":"0.073","totalNetProfit":"0.1268","sharpeRatio":"2.4359","probabilisticSharpeRatio":"0.7256","sortinoRatio":"2.2880","alpha":"0.4130","beta":"0.2291","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"2.2784","trackingError":"0.1868","treynorRatio":"1.7864","portfolioTurnover":"0.0406","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-02-23T05:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":103,"numberOfLosingTrades":20,"totalProfitLoss":"24898.49","totalProfit":"33361.64","totalLoss":"-8463.15","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"202.4267","averageProfit":"323.8994","averageLoss":"-423.1575","averageTradeDuration":"164.16:42:26.3414645","averageWinningTradeDuration":"179.10:05:14.5631079","averageLosingTradeDuration":"88.20:48:00.0000005","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7654","winLossRatio":"5.15","winRate":"0.8374","lossRate":"0.1626","averageMAE":"-186.9635","averageMFE":"378.6989","largestMAE":"-2354.48","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"630.0916","profitLossDownsideDeviation":"522.5011","profitFactor":"3.9420","sharpeRatio":"0.3213","sortinoRatio":"0.3874","profitToMaxDrawdownRatio":"3.8012","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-176.2721","maximumDrawdownDuration":"28.00:00:00","totalFees":"31.1034"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0096","profitLossRatio":"0.6033","winRate":"0.8654","lossRate":"0.1346","expectancy":"0.3875","startEquity":"124361.9025","endEquity":"141042.9146","compoundingAnnualReturn":"0.6757","drawdown":"0.073","totalNetProfit":"0.1341","sharpeRatio":"2.2720","probabilisticSharpeRatio":"0.6978","sortinoRatio":"2.2383","alpha":"0.3963","beta":"0.2441","annualStandardDeviation":"0.1837","annualVariance":"0.0338","informationRatio":"1.6338","trackingError":"0.2026","treynorRatio":"1.7103","portfolioTurnover":"0.0543","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2013-08-12T04:00:00Z","endDateTime":"2015-03-23T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":99,"numberOfLosingTrades":9,"totalProfitLoss":"31438.44","totalProfit":"34138.88","totalLoss":"-2700.44","largestProfit":"4293.96","largestLoss":"-930.93","averageProfitLoss":"291.0967","averageProfit":"344.8372","averageLoss":"-300.0489","averageTradeDuration":"139.08:16:06.6666688","averageWinningTradeDuration":"150.14:22:25.4545470","averageLosingTradeDuration":"15.13:06:40","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":50,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1493","winLossRatio":"11","winRate":"0.9167","lossRate":"0.0833","averageMAE":"-150.7843","averageMFE":"413.1054","largestMAE":"-1110.66","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-1044.90","maximumIntraTradeDrawdown":"-4531.56","profitLossStandardDeviation":"606.0493","profitLossDownsideDeviation":"317.8277","profitFactor":"12.6420","sharpeRatio":"0.4803","sortinoRatio":"0.9159","profitToMaxDrawdownRatio":"30.0875","maximumEndTradeDrawdown":"-2550.59","averageEndTradeDrawdown":"-122.0087","maximumDrawdownDuration":"14.00:00:00","totalFees":"37.0784"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0026","profitLossRatio":"2.5189","winRate":"0.8542","lossRate":"0.1458","expectancy":"2.0058","startEquity":"119370.2947","endEquity":"136778.467","compoundingAnnualReturn":"0.7436","drawdown":"0.087","totalNetProfit":"0.1458","sharpeRatio":"2.3594","probabilisticSharpeRatio":"0.7168","sortinoRatio":"3.0037","alpha":"0.4386","beta":"-0.0262","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"1.7547","trackingError":"0.2198","treynorRatio":"-16.7023","portfolioTurnover":"0.0610","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":"2014-02-10T05:00:00Z","endDateTime":"2015-04-20T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":47,"numberOfLosingTrades":18,"totalProfitLoss":"7490.46","totalProfit":"12085.97","totalLoss":"-4595.51","largestProfit":"1276.52","largestLoss":"-1031.06","averageProfitLoss":"115.2378","averageProfit":"257.1483","averageLoss":"-255.3061","averageTradeDuration":"83.18:35:04.6153854","averageWinningTradeDuration":"97.19:39:34.4680861","averageLosingTradeDuration":"47.02:26:40.0000001","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0072","winLossRatio":"2.6111","winRate":"0.7231","lossRate":"0.2769","averageMAE":"-242.8102","averageMFE":"469.8149","largestMAE":"-2527.08","largestMFE":"3495.48","maximumClosedTradeDrawdown":"-1582.93","maximumIntraTradeDrawdown":"-4133.08","profitLossStandardDeviation":"400.4897","profitLossDownsideDeviation":"317.0004","profitFactor":"2.6300","sharpeRatio":"0.2877","sortinoRatio":"0.3635","profitToMaxDrawdownRatio":"4.7320","maximumEndTradeDrawdown":"-2550.59","averageEndTradeDrawdown":"-354.5771","maximumDrawdownDuration":"14.00:00:00","totalFees":"32.2128"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0022","profitLossRatio":"1.1662","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.6953","startEquity":"136941.2842","endEquity":"135767.4208","compoundingAnnualReturn":"-0.0351","drawdown":"0.087","totalNetProfit":"-0.0086","sharpeRatio":"-0.1268","probabilisticSharpeRatio":"0.2625","sortinoRatio":"-0.1505","alpha":"-0.0138","beta":"-0.0534","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"-0.9823","trackingError":"0.2092","treynorRatio":"0.4395","portfolioTurnover":"0.0480","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-05-18T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":40,"numberOfLosingTrades":23,"totalProfitLoss":"516.96","totalProfit":"7165.12","totalLoss":"-6648.16","largestProfit":"1276.52","largestLoss":"-1031.13","averageProfitLoss":"8.2057","averageProfit":"179.1280","averageLoss":"-289.0504","averageTradeDuration":"64.08:42:51.4285719","averageWinningTradeDuration":"72.13:16:30.0000001","averageLosingTradeDuration":"50.02:52:10.4347829","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6197","winLossRatio":"1.7391","winRate":"0.6349","lossRate":"0.3651","averageMAE":"-243.8900","averageMFE":"396.0938","largestMAE":"-2527.08","largestMFE":"2832.28","maximumClosedTradeDrawdown":"-4050.36","maximumIntraTradeDrawdown":"-5506.93","profitLossStandardDeviation":"381.1404","profitLossDownsideDeviation":"352.2077","profitFactor":"1.0778","sharpeRatio":"0.0215","sortinoRatio":"0.0233","profitToMaxDrawdownRatio":"0.1276","maximumEndTradeDrawdown":"-3570.18","averageEndTradeDrawdown":"-387.8881","maximumDrawdownDuration":"14.00:00:00","totalFees":"26.5518"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0028","profitLossRatio":"0.5908","winRate":"0.7174","lossRate":"0.2826","expectancy":"0.1412","startEquity":"141042.9146","endEquity":"137958.5497","compoundingAnnualReturn":"-0.0849","drawdown":"0.087","totalNetProfit":"-0.0219","sharpeRatio":"-0.2879","probabilisticSharpeRatio":"0.2280","sortinoRatio":"-0.3549","alpha":"-0.0504","beta":"-0.0898","annualStandardDeviation":"0.1801","annualVariance":"0.0324","informationRatio":"-0.3274","trackingError":"0.2072","treynorRatio":"0.5775","portfolioTurnover":"0.0397","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-06-29T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":35,"numberOfLosingTrades":31,"totalProfitLoss":"-3979.85","totalProfit":"3905.84","totalLoss":"-7885.69","largestProfit":"739.20","largestLoss":"-1031.13","averageProfitLoss":"-60.3008","averageProfit":"111.5954","averageLoss":"-254.3771","averageTradeDuration":"70.02:39:05.4545462","averageWinningTradeDuration":"92.20:53:08.5714289","averageLosingTradeDuration":"44.09:56:07.7419360","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4387","winLossRatio":"1.1290","winRate":"0.5303","lossRate":"0.4697","averageMAE":"-248.5248","averageMFE":"309.6152","largestMAE":"-2527.08","largestMFE":"2832.28","maximumClosedTradeDrawdown":"-5502.20","maximumIntraTradeDrawdown":"-6906.35","profitLossStandardDeviation":"304.2215","profitLossDownsideDeviation":"322.3710","profitFactor":"0.4953","sharpeRatio":"-0.1982","sortinoRatio":"-0.1871","profitToMaxDrawdownRatio":"-0.7233","maximumEndTradeDrawdown":"-3570.18","averageEndTradeDrawdown":"-369.9159","maximumDrawdownDuration":"00:00:00","totalFees":"24.7706"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0027","profitLossRatio":"0.4096","winRate":"0.6327","lossRate":"0.3673","expectancy":"-0.1082","startEquity":"136601.4741","endEquity":"134503.0507","compoundingAnnualReturn":"-0.0606","drawdown":"0.071","totalNetProfit":"-0.0154","sharpeRatio":"-0.2229","probabilisticSharpeRatio":"0.2420","sortinoRatio":"-0.2732","alpha":"-0.0390","beta":"0.2281","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-0.2432","trackingError":"0.1796","treynorRatio":"-0.1647","portfolioTurnover":"0.0378","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-07-27T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":29,"numberOfLosingTrades":24,"totalProfitLoss":"-2803.99","totalProfit":"3134.41","totalLoss":"-5938.40","largestProfit":"751.57","largestLoss":"-1031.13","averageProfitLoss":"-52.9055","averageProfit":"108.0831","averageLoss":"-247.4333","averageTradeDuration":"50.06:09:03.3962265","averageWinningTradeDuration":"63.12:08:16.5517243","averageLosingTradeDuration":"34.05:55:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4368","winLossRatio":"1.2083","winRate":"0.5472","lossRate":"0.4528","averageMAE":"-141.4917","averageMFE":"220.7925","largestMAE":"-1031.13","largestMFE":"2818.38","maximumClosedTradeDrawdown":"-4585.92","maximumIntraTradeDrawdown":"-7384.97","profitLossStandardDeviation":"303.0047","profitLossDownsideDeviation":"324.3015","profitFactor":"0.5278","sharpeRatio":"-0.1746","sortinoRatio":"-0.1631","profitToMaxDrawdownRatio":"-0.6114","maximumEndTradeDrawdown":"-3570.18","averageEndTradeDrawdown":"-273.6979","maximumDrawdownDuration":"00:00:00","totalFees":"19.7768"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0032","profitLossRatio":"0.2538","winRate":"0.6744","lossRate":"0.3256","expectancy":"-0.1544","startEquity":"135767.4208","endEquity":"141180.5903","compoundingAnnualReturn":"0.1689","drawdown":"0.063","totalNetProfit":"0.0399","sharpeRatio":"0.6913","probabilisticSharpeRatio":"0.4266","sortinoRatio":"0.9165","alpha":"0.1264","beta":"0.0521","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"0.5668","trackingError":"0.2031","treynorRatio":"2.4383","portfolioTurnover":"0.0274","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-08-24T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":29,"numberOfLosingTrades":26,"totalProfitLoss":"-7097.89","totalProfit":"3716.96","totalLoss":"-10814.85","largestProfit":"751.57","largestLoss":"-2366.64","averageProfitLoss":"-129.0525","averageProfit":"128.1710","averageLoss":"-415.9558","averageTradeDuration":"64.12:32:43.6363635","averageWinningTradeDuration":"78.23:00:00","averageLosingTradeDuration":"48.10:06:55.3846153","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3081","winLossRatio":"1.1154","winRate":"0.5273","lossRate":"0.4727","averageMAE":"-217.2942","averageMFE":"241.2445","largestMAE":"-2475.48","largestMFE":"2031.97","maximumClosedTradeDrawdown":"-7228.58","maximumIntraTradeDrawdown":"-7905.55","profitLossStandardDeviation":"551.8447","profitLossDownsideDeviation":"680.5227","profitFactor":"0.3437","sharpeRatio":"-0.2339","sortinoRatio":"-0.1896","profitToMaxDrawdownRatio":"-0.9819","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-370.2971","maximumDrawdownDuration":"00:00:00","totalFees":"17.0555"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0057","profitLossRatio":"0.1613","winRate":"0.6744","lossRate":"0.3256","expectancy":"-0.2168","startEquity":"138596.5676","endEquity":"131341.8023","compoundingAnnualReturn":"-0.1940","drawdown":"0.181","totalNetProfit":"-0.0523","sharpeRatio":"-0.4879","probabilisticSharpeRatio":"0.1883","sortinoRatio":"-0.6090","alpha":"-0.0964","beta":"0.1116","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"0.1061","trackingError":"0.2649","treynorRatio":"-1.0036","portfolioTurnover":"0.0274","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-09-21T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":26,"numberOfLosingTrades":21,"totalProfitLoss":"-5694.37","totalProfit":"3393.50","totalLoss":"-9087.87","largestProfit":"751.57","largestLoss":"-2366.64","averageProfitLoss":"-121.1568","averageProfit":"130.5192","averageLoss":"-432.7557","averageTradeDuration":"74.08:37:01.2765958","averageWinningTradeDuration":"83.20:13:50.7692307","averageLosingTradeDuration":"62.14:48:34.2857143","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3016","winLossRatio":"1.2381","winRate":"0.5532","lossRate":"0.4468","averageMAE":"-216.2928","averageMFE":"257.1289","largestMAE":"-2475.48","largestMFE":"2031.97","maximumClosedTradeDrawdown":"-7431.07","maximumIntraTradeDrawdown":"-8463.44","profitLossStandardDeviation":"581.8654","profitLossDownsideDeviation":"744.3179","profitFactor":"0.3734","sharpeRatio":"-0.2082","sortinoRatio":"-0.1628","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-378.2857","maximumDrawdownDuration":"97.00:00:00","totalFees":"12.0432"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0067","profitLossRatio":"0.1452","winRate":"0.7143","lossRate":"0.2857","expectancy":"-0.1820","startEquity":"137831.7979","endEquity":"126631.5484","compoundingAnnualReturn":"-0.2882","drawdown":"0.181","totalNetProfit":"-0.0813","sharpeRatio":"-0.8165","probabilisticSharpeRatio":"0.1318","sortinoRatio":"-1.0388","alpha":"-0.1561","beta":"0.1584","annualStandardDeviation":"0.2348","annualVariance":"0.0551","informationRatio":"0.1207","trackingError":"0.2749","treynorRatio":"-1.2103","portfolioTurnover":"0.0187","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-10-19T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":26,"numberOfLosingTrades":35,"totalProfitLoss":"-7604.82","totalProfit":"3844.85","totalLoss":"-11449.67","largestProfit":"739.68","largestLoss":"-2366.64","averageProfitLoss":"-124.6692","averageProfit":"147.8788","averageLoss":"-327.1334","averageTradeDuration":"80.06:13:46.2295088","averageWinningTradeDuration":"105.22:02:18.4615384","averageLosingTradeDuration":"61.04:46:17.1428573","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4520","winLossRatio":"0.7429","winRate":"0.4262","lossRate":"0.5738","averageMAE":"-232.9916","averageMFE":"326.8710","largestMAE":"-2475.48","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-8529.44","maximumIntraTradeDrawdown":"-9799.71","profitLossStandardDeviation":"525.1505","profitLossDownsideDeviation":"598.3043","profitFactor":"0.3358","sharpeRatio":"-0.2374","sortinoRatio":"-0.2084","profitToMaxDrawdownRatio":"-0.8916","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-451.5402","maximumDrawdownDuration":"00:00:00","totalFees":"14.4079"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0049","profitLossRatio":"0.2008","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2795","startEquity":"141180.5903","endEquity":"131090.135","compoundingAnnualReturn":"-0.2573","drawdown":"0.149","totalNetProfit":"-0.0715","sharpeRatio":"-0.8059","probabilisticSharpeRatio":"0.1342","sortinoRatio":"-0.9389","alpha":"-0.1734","beta":"0.1945","annualStandardDeviation":"0.2179","annualVariance":"0.0475","informationRatio":"-0.6336","trackingError":"0.2597","treynorRatio":"-0.9029","portfolioTurnover":"0.0286","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-11-30T05:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":37,"numberOfLosingTrades":27,"totalProfitLoss":"1031.51","totalProfit":"4469.59","totalLoss":"-3438.08","largestProfit":"739.68","largestLoss":"-765.96","averageProfitLoss":"16.1173","averageProfit":"120.7997","averageLoss":"-127.3363","averageTradeDuration":"73.06:16:52.5000007","averageWinningTradeDuration":"82.01:40:32.4324326","averageLosingTradeDuration":"61.04:35:33.3333335","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9487","winLossRatio":"1.3704","winRate":"0.5781","lossRate":"0.4219","averageMAE":"-102.7569","averageMFE":"290.7025","largestMAE":"-993.72","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-2549.16","maximumIntraTradeDrawdown":"-6508.26","profitLossStandardDeviation":"219.7670","profitLossDownsideDeviation":"187.9348","profitFactor":"1.3000","sharpeRatio":"0.0733","sortinoRatio":"0.0858","profitToMaxDrawdownRatio":"0.4046","maximumEndTradeDrawdown":"-3596.74","averageEndTradeDrawdown":"-274.5852","maximumDrawdownDuration":"140.00:00:00","totalFees":"17.1905"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0022","profitLossRatio":"0.4341","winRate":"0.7619","lossRate":"0.2381","expectancy":"0.0927","startEquity":"128106.6213","endEquity":"138009.491","compoundingAnnualReturn":"0.3523","drawdown":"0.076","totalNetProfit":"0.0773","sharpeRatio":"1.4426","probabilisticSharpeRatio":"0.5774","sortinoRatio":"1.7971","alpha":"0.1339","beta":"0.3315","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"-0.3985","trackingError":"0.1797","treynorRatio":"0.7112","portfolioTurnover":"0.0268","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-12-28T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":40,"numberOfLosingTrades":27,"totalProfitLoss":"433.53","totalProfit":"4469.20","totalLoss":"-4035.67","largestProfit":"739.68","largestLoss":"-875.62","averageProfitLoss":"6.4706","averageProfit":"111.7300","averageLoss":"-149.4693","averageTradeDuration":"80.09:43:52.8358213","averageWinningTradeDuration":"97.22:12:00.0000001","averageLosingTradeDuration":"54.10:48:53.3333334","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7475","winLossRatio":"1.4815","winRate":"0.5970","lossRate":"0.4030","averageMAE":"-105.3643","averageMFE":"272.4591","largestMAE":"-993.72","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-2549.16","maximumIntraTradeDrawdown":"-6508.26","profitLossStandardDeviation":"231.5371","profitLossDownsideDeviation":"223.0192","profitFactor":"1.1074","sharpeRatio":"0.0279","sortinoRatio":"0.0290","profitToMaxDrawdownRatio":"0.1701","maximumEndTradeDrawdown":"-3596.74","averageEndTradeDrawdown":"-265.9885","maximumDrawdownDuration":"56.01:00:00","totalFees":"17.2521"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0026","profitLossRatio":"0.3168","winRate":"0.7826","lossRate":"0.2174","expectancy":"0.0305","startEquity":"126959.2598","endEquity":"135086.5614","compoundingAnnualReturn":"0.2824","drawdown":"0.068","totalNetProfit":"0.0640","sharpeRatio":"1.3620","probabilisticSharpeRatio":"0.5695","sortinoRatio":"1.9857","alpha":"0.1168","beta":"0.3384","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-0.2460","trackingError":"0.1605","treynorRatio":"0.5815","portfolioTurnover":"0.0289","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-01-25T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":52,"numberOfLosingTrades":33,"totalProfitLoss":"-139.75","totalProfit":"8629.12","totalLoss":"-8768.87","largestProfit":"2616.82","largestLoss":"-1693.26","averageProfitLoss":"-1.6441","averageProfit":"165.9446","averageLoss":"-265.7233","averageTradeDuration":"95.16:07:03.5294125","averageWinningTradeDuration":"123.12:47:18.4615380","averageLosingTradeDuration":"51.18:27:16.3636364","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6245","winLossRatio":"1.5758","winRate":"0.6118","lossRate":"0.3882","averageMAE":"-157.6992","averageMFE":"282.2500","largestMAE":"-1693.26","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-3006.78","maximumIntraTradeDrawdown":"-5571.90","profitLossStandardDeviation":"507.2511","profitLossDownsideDeviation":"478.5527","profitFactor":"0.9841","sharpeRatio":"-0.0032","sortinoRatio":"-0.0034","profitToMaxDrawdownRatio":"-0.0465","maximumEndTradeDrawdown":"-2169.36","averageEndTradeDrawdown":"-283.8941","maximumDrawdownDuration":"42.00:00:00","totalFees":"23.7816"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0055","profitLossRatio":"0.3145","winRate":"0.76","lossRate":"0.24","expectancy":"-0.0010","startEquity":"131090.135","endEquity":"123855.747","compoundingAnnualReturn":"-0.2035","drawdown":"0.144","totalNetProfit":"-0.0552","sharpeRatio":"-0.8996","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-1.2599","alpha":"-0.1050","beta":"0.2550","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"0.0859","trackingError":"0.1944","treynorRatio":"-0.5750","portfolioTurnover":"0.0416","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-02-22T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":40,"numberOfLosingTrades":41,"totalProfitLoss":"-4074.97","totalProfit":"7621.06","totalLoss":"-11696.03","largestProfit":"2616.82","largestLoss":"-1693.26","averageProfitLoss":"-50.3083","averageProfit":"190.5265","averageLoss":"-285.2690","averageTradeDuration":"89.20:14:04.4444454","averageWinningTradeDuration":"138.21:03:00.0000002","averageLosingTradeDuration":"42.00:07:19.0243906","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6679","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-219.8727","averageMFE":"286.5810","largestMAE":"-2418.0","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-5055.81","maximumIntraTradeDrawdown":"-7072.59","profitLossStandardDeviation":"546.4319","profitLossDownsideDeviation":"469.6732","profitFactor":"0.6516","sharpeRatio":"-0.0921","sortinoRatio":"-0.1071","profitToMaxDrawdownRatio":"-0.8060","maximumEndTradeDrawdown":"-2169.36","averageEndTradeDrawdown":"-336.8893","maximumDrawdownDuration":"56.00:00:00","totalFees":"23.9833"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0040","profitLossRatio":"0.4772","winRate":"0.58","lossRate":"0.42","expectancy":"-0.1432","startEquity":"137575.095","endEquity":"123867.4079","compoundingAnnualReturn":"-0.3467","drawdown":"0.183","totalNetProfit":"-0.0996","sharpeRatio":"-1.3334","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-1.7770","alpha":"-0.2111","beta":"0.2499","annualStandardDeviation":"0.1921","annualVariance":"0.0369","informationRatio":"-0.3379","trackingError":"0.2246","treynorRatio":"-1.0252","portfolioTurnover":"0.0441","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-03-21T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":41,"numberOfLosingTrades":42,"totalProfitLoss":"-2843.91","totalProfit":"8431.10","totalLoss":"-11275.01","largestProfit":"2616.82","largestLoss":"-1693.26","averageProfitLoss":"-34.2640","averageProfit":"205.6366","averageLoss":"-268.4526","averageTradeDuration":"75.09:07:13.7349411","averageWinningTradeDuration":"110.22:32:11.7073178","averageLosingTradeDuration":"40.16:01:25.7142864","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7660","winLossRatio":"0.9762","winRate":"0.4940","lossRate":"0.5060","averageMAE":"-238.0220","averageMFE":"292.9199","largestMAE":"-2418.0","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-5055.81","maximumIntraTradeDrawdown":"-7145.73","profitLossStandardDeviation":"540.3172","profitLossDownsideDeviation":"456.4188","profitFactor":"0.7478","sharpeRatio":"-0.0634","sortinoRatio":"-0.0751","profitToMaxDrawdownRatio":"-0.5625","maximumEndTradeDrawdown":"-2169.36","averageEndTradeDrawdown":"-327.1839","maximumDrawdownDuration":"14.00:00:00","totalFees":"27.2874"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0038","profitLossRatio":"0.5568","winRate":"0.5769","lossRate":"0.4231","expectancy":"-0.1018","startEquity":"135086.5614","endEquity":"120292.1263","compoundingAnnualReturn":"-0.3740","drawdown":"0.167","totalNetProfit":"-0.1095","sharpeRatio":"-1.4859","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-1.9317","alpha":"-0.2874","beta":"0.2071","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"-1.4781","trackingError":"0.2203","treynorRatio":"-1.3392","portfolioTurnover":"0.0523","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2015-08-24T04:00:00Z","endDateTime":"2016-04-18T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":30,"numberOfLosingTrades":23,"totalProfitLoss":"-7623.48","totalProfit":"2629.40","totalLoss":"-10252.88","largestProfit":"646.00","largestLoss":"-4086.8","averageProfitLoss":"-143.8392","averageProfit":"87.6467","averageLoss":"-445.7774","averageTradeDuration":"39.08:18:06.7924528","averageWinningTradeDuration":"51.07:37:59.9999998","averageLosingTradeDuration":"23.17:31:18.2608698","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1966","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-284.2853","averageMFE":"178.0311","largestMAE":"-4086.8","largestMFE":"2373.60","maximumClosedTradeDrawdown":"-8620.81","maximumIntraTradeDrawdown":"-10542.51","profitLossStandardDeviation":"666.9533","profitLossDownsideDeviation":"918.4096","profitFactor":"0.2565","sharpeRatio":"-0.2157","sortinoRatio":"-0.1566","profitToMaxDrawdownRatio":"-0.8843","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-321.8704","maximumDrawdownDuration":"00:00:00","totalFees":"20.1533"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0049","profitLossRatio":"0.1447","winRate":"0.6383","lossRate":"0.3617","expectancy":"-0.2693","startEquity":"126117.1867","endEquity":"119029.8648","compoundingAnnualReturn":"-0.2113","drawdown":"0.108","totalNetProfit":"-0.0562","sharpeRatio":"-0.7632","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-0.9038","alpha":"-0.1719","beta":"0.2305","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"-1.8520","trackingError":"0.1820","treynorRatio":"-0.5308","portfolioTurnover":"0.0317","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-05-30T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":38,"numberOfLosingTrades":21,"totalProfitLoss":"-6666.07","totalProfit":"2875.52","totalLoss":"-9541.59","largestProfit":"616.43","largestLoss":"-4086.8","averageProfitLoss":"-112.9842","averageProfit":"75.6716","averageLoss":"-454.3614","averageTradeDuration":"48.03:35:35.5932204","averageWinningTradeDuration":"60.09:31:34.7368420","averageLosingTradeDuration":"25.23:42:51.4285715","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1665","winLossRatio":"1.8095","winRate":"0.6441","lossRate":"0.3559","averageMAE":"-255.5790","averageMFE":"190.5185","largestMAE":"-4086.8","largestMFE":"1405.40","maximumClosedTradeDrawdown":"-7929.24","maximumIntraTradeDrawdown":"-8978.75","profitLossStandardDeviation":"613.8614","profitLossDownsideDeviation":"933.1499","profitFactor":"0.3014","sharpeRatio":"-0.1841","sortinoRatio":"-0.1211","profitToMaxDrawdownRatio":"-0.8407","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-303.5027","maximumDrawdownDuration":"14.00:00:00","totalFees":"22.0717"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0052","profitLossRatio":"0.1213","winRate":"0.7059","lossRate":"0.2941","expectancy":"-0.2085","startEquity":"124593.647","endEquity":"120976.3058","compoundingAnnualReturn":"-0.1110","drawdown":"0.078","totalNetProfit":"-0.0290","sharpeRatio":"-0.6159","probabilisticSharpeRatio":"0.1804","sortinoRatio":"-0.7613","alpha":"-0.0823","beta":"0.0803","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-1.9224","trackingError":"0.1338","treynorRatio":"-0.8345","portfolioTurnover":"0.0386","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-06-27T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":30,"numberOfLosingTrades":31,"totalProfitLoss":"-10672.17","totalProfit":"2006.46","totalLoss":"-12678.63","largestProfit":"334.09","largestLoss":"-4086.8","averageProfitLoss":"-174.9536","averageProfit":"66.8820","averageLoss":"-408.9881","averageTradeDuration":"50.22:27:32.4590169","averageWinningTradeDuration":"69.23:21:59.9999999","averageLosingTradeDuration":"32.12:17:25.1612906","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.1635","winLossRatio":"0.9677","winRate":"0.4918","lossRate":"0.5082","averageMAE":"-267.4310","averageMFE":"235.0425","largestMAE":"-4086.8","largestMFE":"1981.02","maximumClosedTradeDrawdown":"-10683.58","maximumIntraTradeDrawdown":"-11719.66","profitLossStandardDeviation":"660.9571","profitLossDownsideDeviation":"866.2586","profitFactor":"0.1583","sharpeRatio":"-0.2647","sortinoRatio":"-0.2020","profitToMaxDrawdownRatio":"-0.9989","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-409.9961","maximumDrawdownDuration":"00:00:00","totalFees":"22.1224"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0053","profitLossRatio":"0.1129","winRate":"0.5714","lossRate":"0.4286","expectancy":"-0.3641","startEquity":"118892.126","endEquity":"111907.5758","compoundingAnnualReturn":"-0.2177","drawdown":"0.135","totalNetProfit":"-0.0587","sharpeRatio":"-0.8095","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-0.7234","alpha":"-0.1509","beta":"-0.1774","annualStandardDeviation":"0.1883","annualVariance":"0.0355","informationRatio":"-0.6977","trackingError":"0.2310","treynorRatio":"0.8594","portfolioTurnover":"0.0412","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-07-25T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":32,"numberOfLosingTrades":29,"totalProfitLoss":"-3615.99","totalProfit":"3946.56","totalLoss":"-7562.55","largestProfit":"951.07","largestLoss":"-2287.13","averageProfitLoss":"-59.2785","averageProfit":"123.3300","averageLoss":"-260.7776","averageTradeDuration":"50.00:32:27.5409843","averageWinningTradeDuration":"64.07:05:37.5000003","averageLosingTradeDuration":"34.06:33:06.2068969","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.4729","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-199.7159","averageMFE":"258.4477","largestMAE":"-2287.13","largestMFE":"1981.02","maximumClosedTradeDrawdown":"-6346.33","maximumIntraTradeDrawdown":"-7552.99","profitLossStandardDeviation":"414.5928","profitLossDownsideDeviation":"483.2392","profitFactor":"0.5219","sharpeRatio":"-0.1430","sortinoRatio":"-0.1227","profitToMaxDrawdownRatio":"-0.5698","maximumEndTradeDrawdown":"-2287.13","averageEndTradeDrawdown":"-317.7262","maximumDrawdownDuration":"00:00:00","totalFees":"22.1235"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0034","profitLossRatio":"0.3353","winRate":"0.6042","lossRate":"0.3958","expectancy":"-0.1933","startEquity":"119029.8648","endEquity":"118133.2566","compoundingAnnualReturn":"-0.0299","drawdown":"0.135","totalNetProfit":"-0.0075","sharpeRatio":"0.0716","probabilisticSharpeRatio":"0.3021","sortinoRatio":"0.0596","alpha":"0.0383","beta":"-0.1461","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"-0.6734","trackingError":"0.2300","treynorRatio":"-0.0938","portfolioTurnover":"0.0447","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-08-22T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":30,"numberOfLosingTrades":25,"totalProfitLoss":"-1015.89","totalProfit":"5039.15","totalLoss":"-6055.04","largestProfit":"1367.31","largestLoss":"-2287.13","averageProfitLoss":"-18.4707","averageProfit":"167.9717","averageLoss":"-242.2016","averageTradeDuration":"50.15:34:54.5454550","averageWinningTradeDuration":"64.09:24:00.0000001","averageLosingTradeDuration":"34.03:48:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6935","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-163.0731","averageMFE":"250.9733","largestMAE":"-2287.13","largestMFE":"1981.02","maximumClosedTradeDrawdown":"-4944.39","maximumIntraTradeDrawdown":"-5601.57","profitLossStandardDeviation":"459.8281","profitLossDownsideDeviation":"504.3857","profitFactor":"0.8322","sharpeRatio":"-0.0402","sortinoRatio":"-0.0366","profitToMaxDrawdownRatio":"-0.2055","maximumEndTradeDrawdown":"-2287.13","averageEndTradeDrawdown":"-269.4440","maximumDrawdownDuration":"00:00:00","totalFees":"20.1887"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0030","profitLossRatio":"0.5539","winRate":"0.6047","lossRate":"0.3953","expectancy":"-0.0604","startEquity":"120511.5425","endEquity":"117950.9963","compoundingAnnualReturn":"-0.0825","drawdown":"0.134","totalNetProfit":"-0.0212","sharpeRatio":"-0.2935","probabilisticSharpeRatio":"0.2265","sortinoRatio":"-0.2694","alpha":"-0.0495","beta":"-0.0686","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"-0.7813","trackingError":"0.2243","treynorRatio":"0.8385","portfolioTurnover":"0.0393","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-09-19T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":37,"numberOfLosingTrades":13,"totalProfitLoss":"2050.55","totalProfit":"5250.09","totalLoss":"-3199.54","largestProfit":"1367.31","largestLoss":"-1042.03","averageProfitLoss":"41.0110","averageProfit":"141.8943","averageLoss":"-246.1185","averageTradeDuration":"49.13:21:36.0000004","averageWinningTradeDuration":"57.21:17:50.2702706","averageLosingTradeDuration":"25.20:18:27.6923077","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5765","winLossRatio":"2.8462","winRate":"0.74","lossRate":"0.26","averageMAE":"-134.9062","averageMFE":"196.8686","largestMAE":"-1196.76","largestMFE":"1446.35","maximumClosedTradeDrawdown":"-1384.73","maximumIntraTradeDrawdown":"-2060.40","profitLossStandardDeviation":"356.2345","profitLossDownsideDeviation":"373.4442","profitFactor":"1.6409","sharpeRatio":"0.1151","sortinoRatio":"0.1098","profitToMaxDrawdownRatio":"1.4808","maximumEndTradeDrawdown":"-2060.4","averageEndTradeDrawdown":"-155.8576","maximumDrawdownDuration":"42.00:00:00","totalFees":"19.3807"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0028","profitLossRatio":"0.5095","winRate":"0.7674","lossRate":"0.2326","expectancy":"0.1585","startEquity":"112063.4816","endEquity":"118886.3929","compoundingAnnualReturn":"0.2661","drawdown":"0.040","totalNetProfit":"0.0609","sharpeRatio":"1.4258","probabilisticSharpeRatio":"0.5895","sortinoRatio":"1.9679","alpha":"0.1590","beta":"0.2680","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.7569","trackingError":"0.1371","treynorRatio":"0.6687","portfolioTurnover":"0.0349","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-10-31T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":47,"numberOfLosingTrades":20,"totalProfitLoss":"3770.13","totalProfit":"6065.72","totalLoss":"-2295.59","largestProfit":"1655.13","largestLoss":"-1042.03","averageProfitLoss":"56.2706","averageProfit":"129.0579","averageLoss":"-114.7795","averageTradeDuration":"59.18:12:32.2388063","averageWinningTradeDuration":"70.07:03:49.7872344","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1244","winLossRatio":"2.35","winRate":"0.7015","lossRate":"0.2985","averageMAE":"-92.5770","averageMFE":"235.8449","largestMAE":"-1196.76","largestMFE":"2732.1","maximumClosedTradeDrawdown":"-1061.21","maximumIntraTradeDrawdown":"-3413.78","profitLossStandardDeviation":"314.8612","profitLossDownsideDeviation":"237.0301","profitFactor":"2.6423","sharpeRatio":"0.1787","sortinoRatio":"0.2374","profitToMaxDrawdownRatio":"3.5527","maximumEndTradeDrawdown":"-2914.24","averageEndTradeDrawdown":"-179.5743","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.1592"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0018","profitLossRatio":"0.7220","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.3706","startEquity":"117188.0677","endEquity":"122428.2207","compoundingAnnualReturn":"0.1918","drawdown":"0.040","totalNetProfit":"0.0447","sharpeRatio":"1.2260","probabilisticSharpeRatio":"0.5502","sortinoRatio":"1.6760","alpha":"0.1604","beta":"0.2021","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"1.4542","trackingError":"0.1373","treynorRatio":"0.7448","portfolioTurnover":"0.0328","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-11-28T05:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":43,"numberOfLosingTrades":19,"totalProfitLoss":"1002.40","totalProfit":"4625.70","totalLoss":"-3623.30","largestProfit":"1655.13","largestLoss":"-1294.39","averageProfitLoss":"16.1677","averageProfit":"107.5744","averageLoss":"-190.7000","averageTradeDuration":"60.12:35:48.3870974","averageWinningTradeDuration":"71.15:16:44.6511632","averageLosingTradeDuration":"35.09:03:09.4736843","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5641","winLossRatio":"2.2632","winRate":"0.6935","lossRate":"0.3065","averageMAE":"-105.7726","averageMFE":"221.5571","largestMAE":"-1294.39","largestMFE":"2732.1","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-3527.86","profitLossStandardDeviation":"328.9231","profitLossDownsideDeviation":"367.7574","profitFactor":"1.2767","sharpeRatio":"0.0492","sortinoRatio":"0.0440","profitToMaxDrawdownRatio":"0.5594","maximumEndTradeDrawdown":"-2914.24","averageEndTradeDrawdown":"-205.3894","maximumDrawdownDuration":"28.00:00:00","totalFees":"16.7164"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0036","profitLossRatio":"0.2695","winRate":"0.8261","lossRate":"0.1739","expectancy":"0.0487","startEquity":"119395.6132","endEquity":"124619.72","compoundingAnnualReturn":"0.1896","drawdown":"0.040","totalNetProfit":"0.0438","sharpeRatio":"0.5386","probabilisticSharpeRatio":"0.4108","sortinoRatio":"0.6684","alpha":"0.0485","beta":"0.1241","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-0.0066","trackingError":"0.1300","treynorRatio":"0.4470","portfolioTurnover":"0.0295","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-12-27T05:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":41,"numberOfLosingTrades":17,"totalProfitLoss":"4812.20","totalProfit":"7769.51","totalLoss":"-2957.31","largestProfit":"2545.6","largestLoss":"-1294.39","averageProfitLoss":"82.9690","averageProfit":"189.5002","averageLoss":"-173.9594","averageTradeDuration":"69.08:38:16.5517241","averageWinningTradeDuration":"82.01:33:39.5121952","averageLosingTradeDuration":"38.17:14:07.0588236","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0893","winLossRatio":"2.4118","winRate":"0.7069","lossRate":"0.2931","averageMAE":"-88.3957","averageMFE":"282.6398","largestMAE":"-1294.39","largestMFE":"2732.1","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-3527.86","profitLossStandardDeviation":"461.0399","profitLossDownsideDeviation":"323.6941","profitFactor":"2.6272","sharpeRatio":"0.1800","sortinoRatio":"0.2563","profitToMaxDrawdownRatio":"2.6853","maximumEndTradeDrawdown":"-2914.24","averageEndTradeDrawdown":"-199.6709","maximumDrawdownDuration":"42.01:00:00","totalFees":"13.5402"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4554","winRate":"0.8537","lossRate":"0.1463","expectancy":"0.2424","startEquity":"118886.3929","endEquity":"134518.595","compoundingAnnualReturn":"0.6409","drawdown":"0.022","totalNetProfit":"0.1315","sharpeRatio":"4.2872","probabilisticSharpeRatio":"0.9631","sortinoRatio":"6.6242","alpha":"0.3801","beta":"0.2709","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"2.8185","trackingError":"0.1072","treynorRatio":"1.5105","portfolioTurnover":"0.0231","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-01-23T05:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":50,"numberOfLosingTrades":13,"totalProfitLoss":"22961.71","totalProfit":"26463.59","totalLoss":"-3501.88","largestProfit":"6009.2","largestLoss":"-1294.39","averageProfitLoss":"364.4716","averageProfit":"529.2718","averageLoss":"-269.3754","averageTradeDuration":"68.21:32:22.8571434","averageWinningTradeDuration":"80.03:02:24.0000004","averageLosingTradeDuration":"25.17:00:00.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.9648","winLossRatio":"3.8462","winRate":"0.7937","lossRate":"0.2063","averageMAE":"-131.5708","averageMFE":"524.0465","largestMAE":"-1294.39","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"1069.8514","profitLossDownsideDeviation":"380.6885","profitFactor":"7.5570","sharpeRatio":"0.3407","sortinoRatio":"0.9574","profitToMaxDrawdownRatio":"12.8131","maximumEndTradeDrawdown":"-1573.53","averageEndTradeDrawdown":"-159.5749","maximumDrawdownDuration":"98.01:00:00","totalFees":"20.7437"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0046","profitLossRatio":"1.3439","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.9833","startEquity":"121428.0192","endEquity":"148105.3925","compoundingAnnualReturn":"1.2091","drawdown":"0.021","totalNetProfit":"0.2197","sharpeRatio":"7.4326","probabilisticSharpeRatio":"0.9999","sortinoRatio":"17.1644","alpha":"0.7686","beta":"0.0488","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"4.3008","trackingError":"0.1240","treynorRatio":"16.0132","portfolioTurnover":"0.0399","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-02-20T05:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":49,"numberOfLosingTrades":13,"totalProfitLoss":"26175.27","totalProfit":"29386.71","totalLoss":"-3211.44","largestProfit":"6009.2","largestLoss":"-947.02","averageProfitLoss":"422.1818","averageProfit":"599.7288","averageLoss":"-247.0338","averageTradeDuration":"61.15:28:03.8709686","averageWinningTradeDuration":"72.14:39:11.0204091","averageLosingTradeDuration":"20.07:27:41.5384616","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4277","winLossRatio":"3.7692","winRate":"0.7903","lossRate":"0.2097","averageMAE":"-136.8247","averageMFE":"640.7982","largestMAE":"-1206.91","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1789.63","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"1072.7253","profitLossDownsideDeviation":"307.4927","profitFactor":"9.1506","sharpeRatio":"0.3936","sortinoRatio":"1.3730","profitToMaxDrawdownRatio":"14.6261","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-218.6165","maximumDrawdownDuration":"28.00:00:00","totalFees":"26.9194"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0028","profitLossRatio":"2.5204","winRate":"0.7949","lossRate":"0.2051","expectancy":"1.7982","startEquity":"124436.8512","endEquity":"151850.8973","compoundingAnnualReturn":"1.2541","drawdown":"0.044","totalNetProfit":"0.2203","sharpeRatio":"5.2307","probabilisticSharpeRatio":"0.9732","sortinoRatio":"8.9353","alpha":"0.6989","beta":"0.2691","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"3.3766","trackingError":"0.1513","treynorRatio":"2.8547","portfolioTurnover":"0.0468","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-03-20T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":50,"numberOfLosingTrades":16,"totalProfitLoss":"21832.32","totalProfit":"26974.25","totalLoss":"-5141.93","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"330.7927","averageProfit":"539.4850","averageLoss":"-321.3706","averageTradeDuration":"50.20:07:16.3636373","averageWinningTradeDuration":"61.06:27:36.0000011","averageLosingTradeDuration":"18.05:48:45.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6787","winLossRatio":"3.125","winRate":"0.7576","lossRate":"0.2424","averageMAE":"-171.1133","averageMFE":"569.5965","largestMAE":"-1714.88","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1789.63","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"1040.5416","profitLossDownsideDeviation":"465.3575","profitFactor":"5.2459","sharpeRatio":"0.3179","sortinoRatio":"0.7108","profitToMaxDrawdownRatio":"12.1993","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-238.8038","maximumDrawdownDuration":"28.00:00:00","totalFees":"33.2303"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0033","profitLossRatio":"1.7139","winRate":"0.7674","lossRate":"0.2326","expectancy":"1.0827","startEquity":"134518.595","endEquity":"153426.0085","compoundingAnnualReturn":"0.7110","drawdown":"0.044","totalNetProfit":"0.1406","sharpeRatio":"2.5578","probabilisticSharpeRatio":"0.7734","sortinoRatio":"4.8182","alpha":"0.4033","beta":"-0.0545","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"1.3160","trackingError":"0.1654","treynorRatio":"-7.2268","portfolioTurnover":"0.0511","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-04-18T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":33,"numberOfLosingTrades":15,"totalProfitLoss":"2592.12","totalProfit":"7671.52","totalLoss":"-5079.40","largestProfit":"1254.24","largestLoss":"-1714.88","averageProfitLoss":"54.0025","averageProfit":"232.4703","averageLoss":"-338.6267","averageTradeDuration":"38.10:06:15.0000001","averageWinningTradeDuration":"46.00:16:21.8181816","averageLosingTradeDuration":"21.17:19:59.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6865","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-171.9950","averageMFE":"418.0725","largestMAE":"-1714.88","largestMFE":"2935.82","maximumClosedTradeDrawdown":"-1789.63","maximumIntraTradeDrawdown":"-4279.32","profitLossStandardDeviation":"456.3379","profitLossDownsideDeviation":"463.1900","profitFactor":"1.5103","sharpeRatio":"0.1183","sortinoRatio":"0.1166","profitToMaxDrawdownRatio":"1.4484","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-364.0700","maximumDrawdownDuration":"42.00:00:00","totalFees":"26.2265"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0034","profitLossRatio":"0.5237","winRate":"0.7436","lossRate":"0.2564","expectancy":"0.1330","startEquity":"146088.3268","endEquity":"160738.5005","compoundingAnnualReturn":"0.4867","drawdown":"0.063","totalNetProfit":"0.1003","sharpeRatio":"1.8168","probabilisticSharpeRatio":"0.6536","sortinoRatio":"3.0294","alpha":"0.2739","beta":"0.1834","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"0.9206","trackingError":"0.1718","treynorRatio":"1.6349","portfolioTurnover":"0.0367","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-05-29T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":37,"numberOfLosingTrades":14,"totalProfitLoss":"7817.13","totalProfit":"11690.35","totalLoss":"-3873.22","largestProfit":"2968.97","largestLoss":"-1714.88","averageProfitLoss":"153.2771","averageProfit":"315.9554","averageLoss":"-276.6586","averageTradeDuration":"47.09:50:35.2941176","averageWinningTradeDuration":"57.08:29:11.3513511","averageLosingTradeDuration":"21.03:08:34.2857143","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1420","winLossRatio":"2.6429","winRate":"0.7255","lossRate":"0.2745","averageMAE":"-151.1941","averageMFE":"411.9047","largestMAE":"-1714.88","largestMFE":"3004.21","maximumClosedTradeDrawdown":"-1714.88","maximumIntraTradeDrawdown":"-3370.22","profitLossStandardDeviation":"580.4470","profitLossDownsideDeviation":"451.8733","profitFactor":"3.0183","sharpeRatio":"0.2641","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"4.5584","maximumEndTradeDrawdown":"-2642.60","averageEndTradeDrawdown":"-258.6276","maximumDrawdownDuration":"41.23:00:00","totalFees":"25.8238"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0035","profitLossRatio":"0.6172","winRate":"0.8293","lossRate":"0.1707","expectancy":"0.3411","startEquity":"154841.5321","endEquity":"177770.1609","compoundingAnnualReturn":"0.7404","drawdown":"0.063","totalNetProfit":"0.1481","sharpeRatio":"3.3108","probabilisticSharpeRatio":"0.8615","sortinoRatio":"5.3139","alpha":"0.4950","beta":"0.2103","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"3.0355","trackingError":"0.1579","treynorRatio":"2.3746","portfolioTurnover":"0.0324","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-06-26T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":36,"numberOfLosingTrades":17,"totalProfitLoss":"10962.58","totalProfit":"13111.63","totalLoss":"-2149.05","largestProfit":"2968.97","largestLoss":"-473.15","averageProfitLoss":"206.8411","averageProfit":"364.2119","averageLoss":"-126.4147","averageTradeDuration":"58.12:13:35.0943398","averageWinningTradeDuration":"65.12:04:59.9999998","averageLosingTradeDuration":"43.16:45:52.9411765","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.8811","winLossRatio":"2.1176","winRate":"0.6792","lossRate":"0.3208","averageMAE":"-106.0132","averageMFE":"473.0485","largestMAE":"-935.10","largestMFE":"3004.21","maximumClosedTradeDrawdown":"-592.63","maximumIntraTradeDrawdown":"-3370.22","profitLossStandardDeviation":"517.3563","profitLossDownsideDeviation":"161.9013","profitFactor":"6.1011","sharpeRatio":"0.3998","sortinoRatio":"1.2776","profitToMaxDrawdownRatio":"18.4982","maximumEndTradeDrawdown":"-2642.60","averageEndTradeDrawdown":"-266.2074","maximumDrawdownDuration":"28.00:00:00","totalFees":"22.7152"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1452","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.8152","startEquity":"153426.0085","endEquity":"186350.7585","compoundingAnnualReturn":"1.1920","drawdown":"0.048","totalNetProfit":"0.2146","sharpeRatio":"4.6656","probabilisticSharpeRatio":"0.9410","sortinoRatio":"7.0814","alpha":"0.7366","beta":"0.0509","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"3.9561","trackingError":"0.1693","treynorRatio":"14.5341","portfolioTurnover":"0.0308","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-07-24T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":29,"numberOfLosingTrades":23,"totalProfitLoss":"6838.32","totalProfit":"13226.95","totalLoss":"-6388.63","largestProfit":"2968.97","largestLoss":"-1526.16","averageProfitLoss":"131.5062","averageProfit":"456.1017","averageLoss":"-277.7665","averageTradeDuration":"68.05:14:59.9999998","averageWinningTradeDuration":"81.22:45:31.0344826","averageLosingTradeDuration":"50.21:46:57.3913044","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.6420","winLossRatio":"1.2609","winRate":"0.5577","lossRate":"0.4423","averageMAE":"-175.7017","averageMFE":"444.3104","largestMAE":"-1738.01","largestMFE":"3004.21","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-5817.47","profitLossStandardDeviation":"650.2626","profitLossDownsideDeviation":"472.0713","profitFactor":"2.0704","sharpeRatio":"0.2022","sortinoRatio":"0.2786","profitToMaxDrawdownRatio":"1.8448","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-312.8042","maximumDrawdownDuration":"28.00:00:00","totalFees":"22.4411"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0042","profitLossRatio":"0.6354","winRate":"0.7632","lossRate":"0.2368","expectancy":"0.2480","startEquity":"160738.5005","endEquity":"180613.2201","compoundingAnnualReturn":"0.5962","drawdown":"0.071","totalNetProfit":"0.1236","sharpeRatio":"2.3251","probabilisticSharpeRatio":"0.7398","sortinoRatio":"3.5565","alpha":"0.3501","beta":"0.0474","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"1.5685","trackingError":"0.1624","treynorRatio":"7.4904","portfolioTurnover":"0.0285","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-08-21T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":25,"numberOfLosingTrades":23,"totalProfitLoss":"2850.24","totalProfit":"8883.19","totalLoss":"-6032.95","largestProfit":"1374.08","largestLoss":"-1526.16","averageProfitLoss":"59.3800","averageProfit":"355.3276","averageLoss":"-262.3022","averageTradeDuration":"80.14:14:59.9999997","averageWinningTradeDuration":"107.19:47:59.9999999","averageLosingTradeDuration":"50.23:52:10.4347829","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3546","winLossRatio":"1.0870","winRate":"0.5208","lossRate":"0.4792","averageMAE":"-169.3319","averageMFE":"371.9225","largestMAE":"-1738.01","largestMFE":"2536.56","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-5817.47","profitLossStandardDeviation":"514.1701","profitLossDownsideDeviation":"472.1620","profitFactor":"1.4724","sharpeRatio":"0.1155","sortinoRatio":"0.1258","profitToMaxDrawdownRatio":"0.7689","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-312.5425","maximumDrawdownDuration":"42.00:00:00","totalFees":"19.5787"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0033","profitLossRatio":"0.5568","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.1120","startEquity":"179556.6155","endEquity":"184413.4466","compoundingAnnualReturn":"0.1130","drawdown":"0.071","totalNetProfit":"0.0270","sharpeRatio":"0.2080","probabilisticSharpeRatio":"0.3415","sortinoRatio":"0.2880","alpha":"0.0240","beta":"0.2663","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"0.0132","trackingError":"0.1591","treynorRatio":"0.1198","portfolioTurnover":"0.0236","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-09-18T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":28,"numberOfLosingTrades":18,"totalProfitLoss":"1025.62","totalProfit":"8536.93","totalLoss":"-7511.31","largestProfit":"1374.08","largestLoss":"-1579.80","averageProfitLoss":"22.2961","averageProfit":"304.8904","averageLoss":"-417.2950","averageTradeDuration":"95.09:09:07.8260867","averageWinningTradeDuration":"131.06:30:00","averageLosingTradeDuration":"39.13:16:40.0000003","medianTradeDuration":"83.00:00:00","medianWinningTradeDuration":"139.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.7306","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-214.0609","averageMFE":"318.6815","largestMAE":"-2232.59","largestMFE":"2536.56","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-4512.93","profitLossStandardDeviation":"568.5819","profitLossDownsideDeviation":"594.5136","profitFactor":"1.1365","sharpeRatio":"0.0392","sortinoRatio":"0.0375","profitToMaxDrawdownRatio":"0.2767","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-296.3854","maximumDrawdownDuration":"42.00:00:00","totalFees":"20.2725"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0040","profitLossRatio":"0.3705","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.0098","startEquity":"186350.7585","endEquity":"204205.3073","compoundingAnnualReturn":"0.4434","drawdown":"0.051","totalNetProfit":"0.0958","sharpeRatio":"1.9931","probabilisticSharpeRatio":"0.6886","sortinoRatio":"2.6791","alpha":"0.2218","beta":"0.5852","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"1.2285","trackingError":"0.1424","treynorRatio":"0.4920","portfolioTurnover":"0.0233","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-10-30T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"9423.83","totalProfit":"11732.74","totalLoss":"-2308.91","largestProfit":"1505.35","largestLoss":"-1579.80","averageProfitLoss":"235.5957","averageProfit":"355.5376","averageLoss":"-329.8443","averageTradeDuration":"114.06:22:29.9999998","averageWinningTradeDuration":"134.06:16:21.8181818","averageLosingTradeDuration":"20.00:00:00","medianTradeDuration":"125.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0779","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-109.9692","averageMFE":"350.5597","largestMAE":"-2232.59","largestMFE":"1505.35","maximumClosedTradeDrawdown":"-2080.96","maximumIntraTradeDrawdown":"-3251.84","profitLossStandardDeviation":"480.7913","profitLossDownsideDeviation":"580.7927","profitFactor":"5.0815","sharpeRatio":"0.4900","sortinoRatio":"0.4056","profitToMaxDrawdownRatio":"4.5286","maximumEndTradeDrawdown":"-1772.63","averageEndTradeDrawdown":"-114.9640","maximumDrawdownDuration":"28.00:00:00","totalFees":"16.1054"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0025","profitLossRatio":"0.7015","winRate":"0.8684","lossRate":"0.1316","expectancy":"0.4777","startEquity":"181782.3677","endEquity":"220132.7886","compoundingAnnualReturn":"1.1475","drawdown":"0.051","totalNetProfit":"0.2110","sharpeRatio":"5.4440","probabilisticSharpeRatio":"0.9674","sortinoRatio":"6.8481","alpha":"0.6340","beta":"0.5002","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"4.5729","trackingError":"0.1266","treynorRatio":"1.3778","portfolioTurnover":"0.0175","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-11-27T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":36,"numberOfLosingTrades":3,"totalProfitLoss":"8637.56","totalProfit":"10718.38","totalLoss":"-2080.82","largestProfit":"1505.35","largestLoss":"-1579.80","averageProfitLoss":"221.4759","averageProfit":"297.7328","averageLoss":"-693.6067","averageTradeDuration":"135.20:24:36.9230768","averageWinningTradeDuration":"145.05:26:40","averageLosingTradeDuration":"23.08:00:00","medianTradeDuration":"139.00:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4293","winLossRatio":"12","winRate":"0.9231","lossRate":"0.0769","averageMAE":"-94.2072","averageMFE":"317.7010","largestMAE":"-2232.59","largestMFE":"1505.35","maximumClosedTradeDrawdown":"-2080.82","maximumIntraTradeDrawdown":"-3251.84","profitLossStandardDeviation":"456.1324","profitLossDownsideDeviation":"806.9167","profitFactor":"5.1510","sharpeRatio":"0.4856","sortinoRatio":"0.2745","profitToMaxDrawdownRatio":"4.1510","maximumEndTradeDrawdown":"-1772.63","averageEndTradeDrawdown":"-96.2251","maximumDrawdownDuration":"42.00:00:00","totalFees":"10.8331"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0056","profitLossRatio":"0.2545","winRate":"0.9474","lossRate":"0.0526","expectancy":"0.1885","startEquity":"186086.0463","endEquity":"212259.8358","compoundingAnnualReturn":"0.7048","drawdown":"0.061","totalNetProfit":"0.1407","sharpeRatio":"3.6808","probabilisticSharpeRatio":"0.8932","sortinoRatio":"4.7347","alpha":"0.5154","beta":"-0.3947","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"1.9573","trackingError":"0.1353","treynorRatio":"-1.1262","portfolioTurnover":"0.0113","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-12-27T05:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":32,"numberOfLosingTrades":0,"totalProfitLoss":"12249.42","totalProfit":"12249.42","totalLoss":"0","largestProfit":"1505.35","largestLoss":"0","averageProfitLoss":"382.7944","averageProfit":"382.7944","averageLoss":"0","averageTradeDuration":"175.10:07:29.9999998","averageWinningTradeDuration":"175.10:07:29.9999998","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"181.00:00:00","medianWinningTradeDuration":"181.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-17.9116","averageMFE":"422.4278","largestMAE":"-170.56","largestMFE":"1505.35","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1591.70","profitLossStandardDeviation":"395.9744","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9667","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-264.99","averageEndTradeDrawdown":"-39.6334","maximumDrawdownDuration":"00:00:00","totalFees":"4.5452"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"204205.3073","endEquity":"215069.6727","compoundingAnnualReturn":"0.2310","drawdown":"0.074","totalNetProfit":"0.0532","sharpeRatio":"1.0942","probabilisticSharpeRatio":"0.5364","sortinoRatio":"1.3277","alpha":"0.2388","beta":"-0.5651","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.3554","trackingError":"0.1411","treynorRatio":"-0.2379","portfolioTurnover":"0.0052","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-01-22T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":74,"numberOfLosingTrades":7,"totalProfitLoss":"61132.16","totalProfit":"61691.31","totalLoss":"-559.15","largestProfit":"6934.48","largestLoss":"-495.63","averageProfitLoss":"754.7180","averageProfit":"833.6664","averageLoss":"-79.8786","averageTradeDuration":"157.20:47:24.4444452","averageWinningTradeDuration":"168.06:50:16.2162166","averageLosingTradeDuration":"47.17:25:42.8571429","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":4,"profitLossRatio":"10.4367","winLossRatio":"10.5714","winRate":"0.9136","lossRate":"0.0864","averageMAE":"-159.7520","averageMFE":"896.1335","largestMAE":"-1333.09","largestMFE":"7254.64","maximumClosedTradeDrawdown":"-495.63","maximumIntraTradeDrawdown":"-7254.64","profitLossStandardDeviation":"1681.1857","profitLossDownsideDeviation":"183.5905","profitFactor":"110.3305","sharpeRatio":"0.4489","sortinoRatio":"4.1109","profitToMaxDrawdownRatio":"123.3423","maximumEndTradeDrawdown":"-1904.28","averageEndTradeDrawdown":"-141.4154","maximumDrawdownDuration":"14.00:00:00","totalFees":"16.6803"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0018","profitLossRatio":"4.2127","winRate":"0.9688","lossRate":"0.0312","expectancy":"4.0498","startEquity":"222379.295","endEquity":"255096.7429","compoundingAnnualReturn":"0.7338","drawdown":"0.074","totalNetProfit":"0.1471","sharpeRatio":"3.4518","probabilisticSharpeRatio":"0.8739","sortinoRatio":"4.5346","alpha":"0.4509","beta":"0.1025","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"1.2861","trackingError":"0.1490","treynorRatio":"4.6901","portfolioTurnover":"0.0217","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-02-19T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":72,"numberOfLosingTrades":22,"totalProfitLoss":"61515.51","totalProfit":"70474.34","totalLoss":"-8958.83","largestProfit":"6934.48","largestLoss":"-1978.14","averageProfitLoss":"654.4203","averageProfit":"978.8103","averageLoss":"-407.2195","averageTradeDuration":"137.05:21:03.8297883","averageWinningTradeDuration":"169.10:57:30.0000005","averageLosingTradeDuration":"31.17:32:43.6363639","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"2.4036","winLossRatio":"3.2727","winRate":"0.7660","lossRate":"0.2340","averageMAE":"-254.3110","averageMFE":"926.8598","largestMAE":"-2415.70","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-4049.02","maximumIntraTradeDrawdown":"-7945.82","profitLossStandardDeviation":"1765.8864","profitLossDownsideDeviation":"722.9150","profitFactor":"7.8665","sharpeRatio":"0.3706","sortinoRatio":"0.9053","profitToMaxDrawdownRatio":"15.1927","maximumEndTradeDrawdown":"-3416.40","averageEndTradeDrawdown":"-272.4395","maximumDrawdownDuration":"28.00:00:00","totalFees":"34.0889"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0047","profitLossRatio":"2.3309","winRate":"0.7879","lossRate":"0.2121","expectancy":"1.6243","startEquity":"209092.797","endEquity":"245447.1125","compoundingAnnualReturn":"0.9298","drawdown":"0.081","totalNetProfit":"0.1739","sharpeRatio":"3.8786","probabilisticSharpeRatio":"0.8825","sortinoRatio":"4.0753","alpha":"0.5185","beta":"0.5209","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"3.1375","trackingError":"0.1471","treynorRatio":"1.1145","portfolioTurnover":"0.0353","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-03-19T04:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":73,"numberOfLosingTrades":29,"totalProfitLoss":"50913.22","totalProfit":"67500.25","totalLoss":"-16587.03","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"499.1492","averageProfit":"924.6610","averageLoss":"-571.9666","averageTradeDuration":"118.10:29:24.7058837","averageWinningTradeDuration":"153.05:46:01.6438359","averageLosingTradeDuration":"30.19:53:47.5862072","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6166","winLossRatio":"2.5172","winRate":"0.7157","lossRate":"0.2843","averageMAE":"-319.4868","averageMFE":"846.1040","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-8477.34","maximumIntraTradeDrawdown":"-10941.19","profitLossStandardDeviation":"1767.2042","profitLossDownsideDeviation":"819.1806","profitFactor":"4.0695","sharpeRatio":"0.2825","sortinoRatio":"0.6093","profitToMaxDrawdownRatio":"6.0058","maximumEndTradeDrawdown":"-3599.51","averageEndTradeDrawdown":"-346.9548","maximumDrawdownDuration":"28.00:00:00","totalFees":"47.1033"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0047","profitLossRatio":"2.1464","winRate":"0.675","lossRate":"0.325","expectancy":"1.1239","startEquity":"215069.6727","endEquity":"241522.0219","compoundingAnnualReturn":"0.6095","drawdown":"0.095","totalNetProfit":"0.1230","sharpeRatio":"2.2707","probabilisticSharpeRatio":"0.7163","sortinoRatio":"2.4529","alpha":"0.4058","beta":"0.5491","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"2.6010","trackingError":"0.1621","treynorRatio":"0.7041","portfolioTurnover":"0.0459","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":"2016-12-27T05:00:00Z","endDateTime":"2018-04-30T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":35,"numberOfLosingTrades":24,"totalProfitLoss":"1834.59","totalProfit":"19383.95","totalLoss":"-17549.36","largestProfit":"6083.94","largestLoss":"-2671.38","averageProfitLoss":"31.0947","averageProfit":"553.8271","averageLoss":"-731.2233","averageTradeDuration":"81.09:56:56.9491536","averageWinningTradeDuration":"119.23:41:08.5714292","averageLosingTradeDuration":"25.03:54:59.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7574","winLossRatio":"1.4583","winRate":"0.5932","lossRate":"0.4068","averageMAE":"-377.4088","averageMFE":"535.4612","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1266.8881","profitLossDownsideDeviation":"872.5141","profitFactor":"1.1045","sharpeRatio":"0.0245","sortinoRatio":"0.0356","profitToMaxDrawdownRatio":"0.1949","maximumEndTradeDrawdown":"-3599.51","averageEndTradeDrawdown":"-504.3664","maximumDrawdownDuration":"42.00:00:00","totalFees":"45.9787"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0049","profitLossRatio":"0.4958","winRate":"0.6818","lossRate":"0.3182","expectancy":"0.0198","startEquity":"254019.4758","endEquity":"256812.9691","compoundingAnnualReturn":"0.0464","drawdown":"0.087","totalNetProfit":"0.0110","sharpeRatio":"0.4267","probabilisticSharpeRatio":"0.3940","sortinoRatio":"0.4444","alpha":"0.1371","beta":"0.4777","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.2890","trackingError":"0.1647","treynorRatio":"0.1431","portfolioTurnover":"0.0371","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-05-28T04:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":40,"numberOfLosingTrades":12,"totalProfitLoss":"4440.43","totalProfit":"14068.66","totalLoss":"-9628.23","largestProfit":"3884.80","largestLoss":"-2671.38","averageProfitLoss":"85.3929","averageProfit":"351.7165","averageLoss":"-802.3525","averageTradeDuration":"92.15:45:00.0000006","averageWinningTradeDuration":"113.09:43:30.0000001","averageLosingTradeDuration":"23.11:50:00.0000001","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4384","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-259.6331","averageMFE":"417.4138","largestMAE":"-2777.85","largestMFE":"3884.80","maximumClosedTradeDrawdown":"-8216.51","maximumIntraTradeDrawdown":"-9966.66","profitLossStandardDeviation":"897.5666","profitLossDownsideDeviation":"876.2085","profitFactor":"1.4612","sharpeRatio":"0.0951","sortinoRatio":"0.0975","profitToMaxDrawdownRatio":"0.5404","maximumEndTradeDrawdown":"-3599.51","averageEndTradeDrawdown":"-332.0210","maximumDrawdownDuration":"125.23:00:00","totalFees":"35.5608"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0045","profitLossRatio":"0.3743","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.0798","startEquity":"240154.1513","endEquity":"269842.4175","compoundingAnnualReturn":"0.5964","drawdown":"0.034","totalNetProfit":"0.1236","sharpeRatio":"4.0875","probabilisticSharpeRatio":"0.9295","sortinoRatio":"5.4594","alpha":"0.4996","beta":"0.3239","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"3.1206","trackingError":"0.1489","treynorRatio":"1.5939","portfolioTurnover":"0.0301","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-06-25T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":39,"numberOfLosingTrades":11,"totalProfitLoss":"13055.00","totalProfit":"15634.67","totalLoss":"-2579.67","largestProfit":"3884.80","largestLoss":"-1520.54","averageProfitLoss":"261.1000","averageProfit":"400.8890","averageLoss":"-234.5155","averageTradeDuration":"107.07:16:48.0000004","averageWinningTradeDuration":"129.14:53:50.7692308","averageLosingTradeDuration":"28.04:16:21.8181819","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7094","winLossRatio":"3.5455","winRate":"0.78","lossRate":"0.22","averageMAE":"-131.0830","averageMFE":"522.6466","largestMAE":"-1531.2","largestMFE":"3884.80","maximumClosedTradeDrawdown":"-1520.54","maximumIntraTradeDrawdown":"-4384.45","profitLossStandardDeviation":"730.8159","profitLossDownsideDeviation":"458.7785","profitFactor":"6.0607","sharpeRatio":"0.3573","sortinoRatio":"0.5691","profitToMaxDrawdownRatio":"8.5858","maximumEndTradeDrawdown":"-2861.76","averageEndTradeDrawdown":"-261.5466","maximumDrawdownDuration":"28.00:00:00","totalFees":"27.8757"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8817","winRate":"0.8649","lossRate":"0.1351","expectancy":"0.6274","startEquity":"241522.0219","endEquity":"265811.2004","compoundingAnnualReturn":"0.4750","drawdown":"0.066","totalNetProfit":"0.1006","sharpeRatio":"2.2639","probabilisticSharpeRatio":"0.7382","sortinoRatio":"2.6435","alpha":"0.2812","beta":"0.2189","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"1.3848","trackingError":"0.1540","treynorRatio":"1.3715","portfolioTurnover":"0.0240","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-07-23T04:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":33,"numberOfLosingTrades":14,"totalProfitLoss":"7104.19","totalProfit":"11343.75","totalLoss":"-4239.56","largestProfit":"2276.47","largestLoss":"-1798.2","averageProfitLoss":"151.1530","averageProfit":"343.7500","averageLoss":"-302.8257","averageTradeDuration":"127.18:06:22.9787238","averageWinningTradeDuration":"169.05:25:27.2727273","averageLosingTradeDuration":"30.00:00:00.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1351","winLossRatio":"2.3571","winRate":"0.7021","lossRate":"0.2979","averageMAE":"-207.7689","averageMFE":"521.8270","largestMAE":"-3096.9","largestMFE":"3826.79","maximumClosedTradeDrawdown":"-2155.86","maximumIntraTradeDrawdown":"-5547.54","profitLossStandardDeviation":"551.0461","profitLossDownsideDeviation":"501.2382","profitFactor":"2.6757","sharpeRatio":"0.2743","sortinoRatio":"0.3016","profitToMaxDrawdownRatio":"3.2953","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-370.6740","maximumDrawdownDuration":"14.00:00:00","totalFees":"21.1688"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0027","profitLossRatio":"0.5397","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.2680","startEquity":"256812.2504","endEquity":"270952.4895","compoundingAnnualReturn":"0.2386","drawdown":"0.066","totalNetProfit":"0.0551","sharpeRatio":"0.9616","probabilisticSharpeRatio":"0.5163","sortinoRatio":"1.1783","alpha":"0.0972","beta":"0.1662","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-0.2571","trackingError":"0.1432","treynorRatio":"0.7456","portfolioTurnover":"0.0194","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-08-20T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":30,"numberOfLosingTrades":15,"totalProfitLoss":"5650.30","totalProfit":"10890.46","totalLoss":"-5240.16","largestProfit":"2887.26","largestLoss":"-1798.2","averageProfitLoss":"125.5622","averageProfit":"363.0153","averageLoss":"-349.3440","averageTradeDuration":"139.23:41:20.0000002","averageWinningTradeDuration":"194.13:56:00.0000001","averageLosingTradeDuration":"30.19:12:00.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0391","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-239.8082","averageMFE":"605.0193","largestMAE":"-3096.9","largestMFE":"5911.80","maximumClosedTradeDrawdown":"-2155.86","maximumIntraTradeDrawdown":"-6328.39","profitLossStandardDeviation":"646.0899","profitLossDownsideDeviation":"557.3679","profitFactor":"2.0783","sharpeRatio":"0.1943","sortinoRatio":"0.2253","profitToMaxDrawdownRatio":"2.6209","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-479.4571","maximumDrawdownDuration":"42.00:00:00","totalFees":"26.7225"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0027","profitLossRatio":"0.4447","winRate":"0.8108","lossRate":"0.1892","expectancy":"0.1714","startEquity":"270782.4885","endEquity":"265745.5479","compoundingAnnualReturn":"-0.0722","drawdown":"0.066","totalNetProfit":"-0.0186","sharpeRatio":"-0.5805","probabilisticSharpeRatio":"0.2058","sortinoRatio":"-0.7897","alpha":"-0.0861","beta":"0.0978","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-1.8237","trackingError":"0.1330","treynorRatio":"-0.7075","portfolioTurnover":"0.0209","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-09-17T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":38,"numberOfLosingTrades":15,"totalProfitLoss":"11494.69","totalProfit":"16242.48","totalLoss":"-4747.79","largestProfit":"3276.00","largestLoss":"-1798.2","averageProfitLoss":"216.8809","averageProfit":"427.4337","averageLoss":"-316.5193","averageTradeDuration":"185.22:19:14.7169812","averageWinningTradeDuration":"238.16:36:18.9473683","averageLosingTradeDuration":"52.06:24:00","medianTradeDuration":"140.00:00:00","medianWinningTradeDuration":"195.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3504","winLossRatio":"2.5333","winRate":"0.7170","lossRate":"0.2830","averageMAE":"-229.9975","averageMFE":"575.9734","largestMAE":"-3096.9","largestMFE":"5911.80","maximumClosedTradeDrawdown":"-2155.86","maximumIntraTradeDrawdown":"-6328.39","profitLossStandardDeviation":"749.6882","profitLossDownsideDeviation":"566.0569","profitFactor":"3.4211","sharpeRatio":"0.2893","sortinoRatio":"0.3831","profitToMaxDrawdownRatio":"5.3318","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-359.0925","maximumDrawdownDuration":"84.00:00:00","totalFees":"24.6541"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0035","profitLossRatio":"0.4855","winRate":"0.8684","lossRate":"0.1316","expectancy":"0.2900","startEquity":"265811.2004","endEquity":"273496.9385","compoundingAnnualReturn":"0.1211","drawdown":"0.092","totalNetProfit":"0.0289","sharpeRatio":"0.6986","probabilisticSharpeRatio":"0.4620","sortinoRatio":"1.1982","alpha":"0.0644","beta":"0.1303","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-0.8197","trackingError":"0.1404","treynorRatio":"0.7006","portfolioTurnover":"0.0192","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-10-29T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":39,"numberOfLosingTrades":33,"totalProfitLoss":"9225.63","totalProfit":"17730.14","totalLoss":"-8504.51","largestProfit":"3276.00","largestLoss":"-1717.33","averageProfitLoss":"128.1338","averageProfit":"454.6190","averageLoss":"-257.7124","averageTradeDuration":"174.00:07:30.0000006","averageWinningTradeDuration":"259.03:18:27.6923078","averageLosingTradeDuration":"73.09:27:16.3636364","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.7641","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-234.2453","averageMFE":"670.4360","largestMAE":"-1772.97","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-3797.06","maximumIntraTradeDrawdown":"-11932.97","profitLossStandardDeviation":"702.7778","profitLossDownsideDeviation":"431.8301","profitFactor":"2.0848","sharpeRatio":"0.1823","sortinoRatio":"0.2967","profitToMaxDrawdownRatio":"2.4297","maximumEndTradeDrawdown":"-9935.54","averageEndTradeDrawdown":"-542.3022","maximumDrawdownDuration":"28.00:00:00","totalFees":"28.2905"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0030","profitLossRatio":"0.5646","winRate":"0.7857","lossRate":"0.2143","expectancy":"0.2293","startEquity":"271096.9315","endEquity":"230843.1894","compoundingAnnualReturn":"-0.4752","drawdown":"0.194","totalNetProfit":"-0.1485","sharpeRatio":"-2.1465","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-2.6357","alpha":"-0.3640","beta":"0.0342","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"-1.1368","trackingError":"0.2067","treynorRatio":"-10.7918","portfolioTurnover":"0.0228","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-11-26T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":33,"numberOfLosingTrades":49,"totalProfitLoss":"-12552.04","totalProfit":"13860.81","totalLoss":"-26412.85","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-153.0737","averageProfit":"420.0245","averageLoss":"-539.0378","averageTradeDuration":"160.03:23:24.8780498","averageWinningTradeDuration":"275.17:20:00","averageLosingTradeDuration":"82.07:13:28.1632656","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"237.23:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7792","winLossRatio":"0.6735","winRate":"0.4024","lossRate":"0.5976","averageMAE":"-427.9140","averageMFE":"701.6763","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-21904.95","maximumIntraTradeDrawdown":"-30223.77","profitLossStandardDeviation":"1372.0845","profitLossDownsideDeviation":"1586.6273","profitFactor":"0.5248","sharpeRatio":"-0.1116","sortinoRatio":"-0.0965","profitToMaxDrawdownRatio":"-0.5730","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-854.7500","maximumDrawdownDuration":"28.00:00:00","totalFees":"23.2407"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0053","profitLossRatio":"0.3094","winRate":"0.5909","lossRate":"0.4091","expectancy":"-0.2263","startEquity":"265745.5479","endEquity":"217486.1406","compoundingAnnualReturn":"-0.5545","drawdown":"0.254","totalNetProfit":"-0.1816","sharpeRatio":"-2.1977","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-2.9529","alpha":"-0.4254","beta":"0.1430","annualStandardDeviation":"0.2038","annualVariance":"0.0415","informationRatio":"-1.2175","trackingError":"0.2383","treynorRatio":"-3.1326","portfolioTurnover":"0.0205","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-12-24T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":26,"numberOfLosingTrades":67,"totalProfitLoss":"-31014.37","totalProfit":"7728.20","totalLoss":"-38742.57","largestProfit":"1354.20","largestLoss":"-10764.06","averageProfitLoss":"-333.4878","averageProfit":"297.2385","averageLoss":"-578.2473","averageTradeDuration":"170.20:49:01.9354839","averageWinningTradeDuration":"360.05:46:09.2307689","averageLosingTradeDuration":"97.09:06:16.1194029","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"406.01:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5140","winLossRatio":"0.3881","winRate":"0.2796","lossRate":"0.7204","averageMAE":"-621.1224","averageMFE":"678.1208","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-32528.23","maximumIntraTradeDrawdown":"-41018.73","profitLossStandardDeviation":"1252.5851","profitLossDownsideDeviation":"1386.8722","profitFactor":"0.1995","sharpeRatio":"-0.2662","sortinoRatio":"-0.2405","profitToMaxDrawdownRatio":"-0.9535","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-1011.6086","maximumDrawdownDuration":"56.00:00:00","totalFees":"27.0363"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0041","profitLossRatio":"0.2670","winRate":"0.3617","lossRate":"0.6383","expectancy":"-0.5417","startEquity":"272952.8251","endEquity":"198667.5065","compoundingAnnualReturn":"-0.7202","drawdown":"0.299","totalNetProfit":"-0.2722","sharpeRatio":"-2.7436","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.7744","alpha":"-0.5707","beta":"0.1012","annualStandardDeviation":"0.2217","annualVariance":"0.0492","informationRatio":"-0.8342","trackingError":"0.2833","treynorRatio":"-6.0133","portfolioTurnover":"0.0262","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-01-21T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":43,"numberOfLosingTrades":62,"totalProfitLoss":"-33505.03","totalProfit":"9687.78","totalLoss":"-43192.81","largestProfit":"1176.66","largestLoss":"-10764.06","averageProfitLoss":"-319.0955","averageProfit":"225.2972","averageLoss":"-696.6582","averageTradeDuration":"194.09:32:34.2857150","averageWinningTradeDuration":"329.18:55:48.8372098","averageLosingTradeDuration":"100.11:56:07.7419360","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"406.00:00:00","medianLosingTradeDuration":"84.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3234","winLossRatio":"0.6935","winRate":"0.4095","lossRate":"0.5905","averageMAE":"-701.4728","averageMFE":"594.0194","largestMAE":"-11066.61","largestMFE":"6510.73","maximumClosedTradeDrawdown":"-33647.11","maximumIntraTradeDrawdown":"-40346.90","profitLossStandardDeviation":"1222.5770","profitLossDownsideDeviation":"1464.7143","profitFactor":"0.2243","sharpeRatio":"-0.2610","sortinoRatio":"-0.2179","profitToMaxDrawdownRatio":"-0.9958","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-913.1150","maximumDrawdownDuration":"00:00:00","totalFees":"42.0955"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0050","profitLossRatio":"0.6703","winRate":"0.3061","lossRate":"0.6939","expectancy":"-0.4887","startEquity":"231921.0941","endEquity":"202471.1745","compoundingAnnualReturn":"-0.4198","drawdown":"0.199","totalNetProfit":"-0.1270","sharpeRatio":"-1.6343","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-2.3052","alpha":"-0.3435","beta":"0.1508","annualStandardDeviation":"0.2153","annualVariance":"0.0464","informationRatio":"-1.1115","trackingError":"0.2662","treynorRatio":"-2.3345","portfolioTurnover":"0.0484","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-02-18T05:00:00Z","totalNumberOfTrades":101,"numberOfWinningTrades":53,"numberOfLosingTrades":48,"totalProfitLoss":"-19351.61","totalProfit":"10627.83","totalLoss":"-29979.44","largestProfit":"1176.66","largestLoss":"-3152.08","averageProfitLoss":"-191.6001","averageProfit":"200.5251","averageLoss":"-624.5717","averageTradeDuration":"180.21:07:43.3663384","averageWinningTradeDuration":"256.17:35:05.6603786","averageLosingTradeDuration":"97.03:02:30.0000006","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3211","winLossRatio":"1.1042","winRate":"0.5248","lossRate":"0.4752","averageMAE":"-677.6408","averageMFE":"524.4278","largestMAE":"-4478.48","largestMFE":"3131.44","maximumClosedTradeDrawdown":"-19663.74","maximumIntraTradeDrawdown":"-21739.45","profitLossStandardDeviation":"689.9071","profitLossDownsideDeviation":"754.0665","profitFactor":"0.3545","sharpeRatio":"-0.2777","sortinoRatio":"-0.2541","profitToMaxDrawdownRatio":"-0.9841","maximumEndTradeDrawdown":"-3719.31","averageEndTradeDrawdown":"-716.0279","maximumDrawdownDuration":"00:00:00","totalFees":"54.4777"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0039","profitLossRatio":"0.6619","winRate":"0.4314","lossRate":"0.5686","expectancy":"-0.2831","startEquity":"217486.1406","endEquity":"199870.5507","compoundingAnnualReturn":"-0.2928","drawdown":"0.138","totalNetProfit":"-0.0810","sharpeRatio":"-1.1011","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-1.4528","alpha":"-0.2338","beta":"0.1555","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"-1.0676","trackingError":"0.2513","treynorRatio":"-1.4627","portfolioTurnover":"0.0624","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2017-03-20T04:00:00Z","endDateTime":"2019-03-18T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":52,"numberOfLosingTrades":32,"totalProfitLoss":"-11724.11","totalProfit":"10882.35","totalLoss":"-22606.46","largestProfit":"1176.66","largestLoss":"-3152.08","averageProfitLoss":"-139.5727","averageProfit":"209.2760","averageLoss":"-706.4519","averageTradeDuration":"126.15:40:00.0000022","averageWinningTradeDuration":"169.07:40:23.0769243","averageLosingTradeDuration":"57.07:39:22.5000005","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2962","winLossRatio":"1.625","winRate":"0.6190","lossRate":"0.3810","averageMAE":"-615.0046","averageMFE":"547.5905","largestMAE":"-4478.48","largestMFE":"2317.51","maximumClosedTradeDrawdown":"-13154.21","maximumIntraTradeDrawdown":"-15165.71","profitLossStandardDeviation":"715.1253","profitLossDownsideDeviation":"843.7261","profitFactor":"0.4814","sharpeRatio":"-0.1952","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.8913","maximumEndTradeDrawdown":"-3719.31","averageEndTradeDrawdown":"-687.1632","maximumDrawdownDuration":"56.00:00:00","totalFees":"64.9062"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0046","profitLossRatio":"0.5147","winRate":"0.5385","lossRate":"0.4615","expectancy":"-0.1844","startEquity":"198667.5065","endEquity":"191788.7327","compoundingAnnualReturn":"-0.1346","drawdown":"0.087","totalNetProfit":"-0.0346","sharpeRatio":"-0.4504","probabilisticSharpeRatio":"0.2206","sortinoRatio":"-0.5653","alpha":"-0.1584","beta":"0.1707","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"-2.3545","trackingError":"0.2142","treynorRatio":"-0.5110","portfolioTurnover":"0.0729","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":"2018-08-06T04:00:00Z","endDateTime":"2019-04-29T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":38,"numberOfLosingTrades":22,"totalProfitLoss":"-8516.50","totalProfit":"9364.45","totalLoss":"-17880.95","largestProfit":"866.33","largestLoss":"-3152.08","averageProfitLoss":"-141.9417","averageProfit":"246.4329","averageLoss":"-812.7705","averageTradeDuration":"36.03:47:00.0000004","averageWinningTradeDuration":"43.20:03:09.4736846","averageLosingTradeDuration":"22.21:30:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3032","winLossRatio":"1.7273","winRate":"0.6333","lossRate":"0.3667","averageMAE":"-607.3500","averageMFE":"443.8002","largestMAE":"-4478.48","largestMFE":"2072.00","maximumClosedTradeDrawdown":"-10612.78","maximumIntraTradeDrawdown":"-13587.92","profitLossStandardDeviation":"776.1064","profitLossDownsideDeviation":"899.9935","profitFactor":"0.5237","sharpeRatio":"-0.1829","sortinoRatio":"-0.1577","profitToMaxDrawdownRatio":"-0.8025","maximumEndTradeDrawdown":"-3283.21","averageEndTradeDrawdown":"-585.7418","maximumDrawdownDuration":"00:00:00","totalFees":"56.4232"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0048","profitLossRatio":"0.3109","winRate":"0.6275","lossRate":"0.3725","expectancy":"-0.1775","startEquity":"202747.7724","endEquity":"207570.5718","compoundingAnnualReturn":"0.1020","drawdown":"0.087","totalNetProfit":"0.0238","sharpeRatio":"0.3304","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.3394","alpha":"-0.0204","beta":"0.2847","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"-1.2035","trackingError":"0.1758","treynorRatio":"0.1958","portfolioTurnover":"0.0605","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-05-27T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":28,"numberOfLosingTrades":28,"totalProfitLoss":"-14744.45","totalProfit":"8272.36","totalLoss":"-23016.81","largestProfit":"866.33","largestLoss":"-4194.40","averageProfitLoss":"-263.2937","averageProfit":"295.4414","averageLoss":"-822.0289","averageTradeDuration":"32.23:38:34.2857144","averageWinningTradeDuration":"41.23:32:08.5714284","averageLosingTradeDuration":"23.23:45:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-571.1761","averageMFE":"421.1888","largestMAE":"-4485.44","largestMFE":"2020.16","maximumClosedTradeDrawdown":"-16189.26","maximumIntraTradeDrawdown":"-17989.10","profitLossStandardDeviation":"1020.7948","profitLossDownsideDeviation":"1183.2832","profitFactor":"0.3594","sharpeRatio":"-0.2579","sortinoRatio":"-0.2225","profitToMaxDrawdownRatio":"-0.9108","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-684.4825","maximumDrawdownDuration":"00:00:00","totalFees":"49.0751"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0053","profitLossRatio":"0.3016","winRate":"0.5417","lossRate":"0.4583","expectancy":"-0.2950","startEquity":"203640.6367","endEquity":"186338.9735","compoundingAnnualReturn":"-0.2986","drawdown":"0.111","totalNetProfit":"-0.0850","sharpeRatio":"-1.1426","probabilisticSharpeRatio":"0.0949","sortinoRatio":"-1.0787","alpha":"-0.2373","beta":"-0.1380","annualStandardDeviation":"0.2045","annualVariance":"0.0418","informationRatio":"-0.8928","trackingError":"0.2314","treynorRatio":"1.6932","portfolioTurnover":"0.0503","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-06-24T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":32,"numberOfLosingTrades":25,"totalProfitLoss":"-13740.27","totalProfit":"8198.86","totalLoss":"-21939.13","largestProfit":"866.33","largestLoss":"-4194.40","averageProfitLoss":"-241.0574","averageProfit":"256.2144","averageLoss":"-877.5652","averageTradeDuration":"41.23:43:09.4736840","averageWinningTradeDuration":"54.05:33:45","averageLosingTradeDuration":"26.07:35:59.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2920","winLossRatio":"1.28","winRate":"0.5614","lossRate":"0.4386","averageMAE":"-497.4788","averageMFE":"338.5247","largestMAE":"-4485.44","largestMFE":"2020.16","maximumClosedTradeDrawdown":"-14589.39","maximumIntraTradeDrawdown":"-14665.62","profitLossStandardDeviation":"1028.1688","profitLossDownsideDeviation":"1269.6707","profitFactor":"0.3737","sharpeRatio":"-0.2345","sortinoRatio":"-0.1899","profitToMaxDrawdownRatio":"-0.9418","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-579.5821","maximumDrawdownDuration":"00:00:00","totalFees":"37.3775"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0068","profitLossRatio":"0.2096","winRate":"0.6383","lossRate":"0.3617","expectancy":"-0.2279","startEquity":"194909.879","endEquity":"198744.1001","compoundingAnnualReturn":"0.0822","drawdown":"0.124","totalNetProfit":"0.0197","sharpeRatio":"0.1227","probabilisticSharpeRatio":"0.3363","sortinoRatio":"0.1073","alpha":"0.0275","beta":"-0.0748","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"-0.1867","trackingError":"0.2131","treynorRatio":"-0.3050","portfolioTurnover":"0.0386","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-07-22T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":27,"numberOfLosingTrades":21,"totalProfitLoss":"-10889.28","totalProfit":"4947.39","totalLoss":"-15836.67","largestProfit":"1261.79","largestLoss":"-4194.40","averageProfitLoss":"-226.8600","averageProfit":"183.2367","averageLoss":"-754.1271","averageTradeDuration":"51.14:48:44.9999999","averageWinningTradeDuration":"71.00:33:20","averageLosingTradeDuration":"26.16:00:00.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2430","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-394.8256","averageMFE":"335.2923","largestMAE":"-4485.44","largestMFE":"2020.16","maximumClosedTradeDrawdown":"-12940.29","maximumIntraTradeDrawdown":"-13581.44","profitLossStandardDeviation":"1003.6603","profitLossDownsideDeviation":"1319.3546","profitFactor":"0.3124","sharpeRatio":"-0.2260","sortinoRatio":"-0.1719","profitToMaxDrawdownRatio":"-0.8415","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-562.1523","maximumDrawdownDuration":"00:00:00","totalFees":"26.4046"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0060","profitLossRatio":"0.1469","winRate":"0.675","lossRate":"0.325","expectancy":"-0.2258","startEquity":"207570.5718","endEquity":"206650.8061","compoundingAnnualReturn":"-0.0177","drawdown":"0.115","totalNetProfit":"-0.0044","sharpeRatio":"-0.0630","probabilisticSharpeRatio":"0.2940","sortinoRatio":"-0.0642","alpha":"-0.0097","beta":"-0.0374","annualStandardDeviation":"0.2004","annualVariance":"0.0402","informationRatio":"-0.4029","trackingError":"0.2252","treynorRatio":"0.3378","portfolioTurnover":"0.0253","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-08-19T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":33,"numberOfLosingTrades":15,"totalProfitLoss":"-6986.26","totalProfit":"5846.39","totalLoss":"-12832.65","largestProfit":"1261.79","largestLoss":"-4195.10","averageProfitLoss":"-145.5471","averageProfit":"177.1633","averageLoss":"-855.5100","averageTradeDuration":"69.23:47:29.9999997","averageWinningTradeDuration":"90.08:25:27.2727271","averageLosingTradeDuration":"25.04:48:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.2071","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-358.1217","averageMFE":"310.3385","largestMAE":"-4195.10","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-8166.58","maximumIntraTradeDrawdown":"-10158.81","profitLossStandardDeviation":"895.8747","profitLossDownsideDeviation":"1317.5330","profitFactor":"0.4556","sharpeRatio":"-0.1625","sortinoRatio":"-0.1105","profitToMaxDrawdownRatio":"-0.8555","maximumEndTradeDrawdown":"-4586.40","averageEndTradeDrawdown":"-455.8856","maximumDrawdownDuration":"00:00:00","totalFees":"20.4729"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0077","profitLossRatio":"0.1217","winRate":"0.7805","lossRate":"0.2195","expectancy":"-0.1246","startEquity":"186338.9735","endEquity":"191987.0781","compoundingAnnualReturn":"0.1272","drawdown":"0.127","totalNetProfit":"0.0303","sharpeRatio":"0.4119","probabilisticSharpeRatio":"0.3931","sortinoRatio":"0.4924","alpha":"0.0594","beta":"0.0975","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"-0.4745","trackingError":"0.2212","treynorRatio":"0.7910","portfolioTurnover":"0.0234","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-09-30T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":32,"numberOfLosingTrades":21,"totalProfitLoss":"-4729.49","totalProfit":"6463.11","totalLoss":"-11192.60","largestProfit":"1261.79","largestLoss":"-4195.10","averageProfitLoss":"-89.2357","averageProfit":"201.9722","averageLoss":"-532.9810","averageTradeDuration":"83.23:46:24.9056605","averageWinningTradeDuration":"119.20:37:29.9999996","averageLosingTradeDuration":"29.08:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3789","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-304.5074","averageMFE":"312.4658","largestMAE":"-4195.10","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-6813.54","maximumIntraTradeDrawdown":"-7546.47","profitLossStandardDeviation":"786.8459","profitLossDownsideDeviation":"1075.4028","profitFactor":"0.5774","sharpeRatio":"-0.1134","sortinoRatio":"-0.0830","profitToMaxDrawdownRatio":"-0.6941","maximumEndTradeDrawdown":"-4586.40","averageEndTradeDrawdown":"-401.7015","maximumDrawdownDuration":"14.00:00:00","totalFees":"26.2345"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0040","profitLossRatio":"0.2456","winRate":"0.6889","lossRate":"0.3111","expectancy":"-0.1419","startEquity":"202156.3011","endEquity":"188827.2098","compoundingAnnualReturn":"-0.2394","drawdown":"0.127","totalNetProfit":"-0.0659","sharpeRatio":"-0.9868","probabilisticSharpeRatio":"0.1256","sortinoRatio":"-1.2143","alpha":"-0.1793","beta":"0.1229","annualStandardDeviation":"0.1829","annualVariance":"0.0334","informationRatio":"-0.8032","trackingError":"0.2127","treynorRatio":"-1.4679","portfolioTurnover":"0.0252","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-10-28T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":35,"numberOfLosingTrades":34,"totalProfitLoss":"-7252.15","totalProfit":"7186.89","totalLoss":"-14439.04","largestProfit":"723.41","largestLoss":"-4195.10","averageProfitLoss":"-105.1036","averageProfit":"205.3397","averageLoss":"-424.6776","averageTradeDuration":"95.23:06:05.2173916","averageWinningTradeDuration":"128.18:49:42.8571427","averageLosingTradeDuration":"62.04:12:21.1764704","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4835","winLossRatio":"1.0294","winRate":"0.5072","lossRate":"0.4928","averageMAE":"-336.6274","averageMFE":"447.2086","largestMAE":"-4195.10","largestMFE":"4959.43","maximumClosedTradeDrawdown":"-9195.10","maximumIntraTradeDrawdown":"-10741.32","profitLossStandardDeviation":"697.6980","profitLossDownsideDeviation":"865.2799","profitFactor":"0.4977","sharpeRatio":"-0.1506","sortinoRatio":"-0.1215","profitToMaxDrawdownRatio":"-0.7887","maximumEndTradeDrawdown":"-4810.64","averageEndTradeDrawdown":"-552.3122","maximumDrawdownDuration":"00:00:00","totalFees":"30.1707"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0043","profitLossRatio":"0.2404","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1731","startEquity":"207253.9274","endEquity":"188672.7342","compoundingAnnualReturn":"-0.3139","drawdown":"0.146","totalNetProfit":"-0.0897","sharpeRatio":"-0.8456","probabilisticSharpeRatio":"0.1449","sortinoRatio":"-1.0381","alpha":"-0.1749","beta":"0.1576","annualStandardDeviation":"0.1903","annualVariance":"0.0362","informationRatio":"-1.1323","trackingError":"0.2204","treynorRatio":"-1.0208","portfolioTurnover":"0.0363","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-11-25T05:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":34,"numberOfLosingTrades":34,"totalProfitLoss":"812.78","totalProfit":"7815.41","totalLoss":"-7002.63","largestProfit":"1750.94","largestLoss":"-1230.89","averageProfitLoss":"11.9526","averageProfit":"229.8650","averageLoss":"-205.9597","averageTradeDuration":"92.05:42:21.1764713","averageWinningTradeDuration":"120.05:38:49.4117650","averageLosingTradeDuration":"64.05:45:52.9411766","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1161","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-234.5312","averageMFE":"444.6041","largestMAE":"-1806.07","largestMFE":"4959.43","maximumClosedTradeDrawdown":"-4049.97","maximumIntraTradeDrawdown":"-7012.81","profitLossStandardDeviation":"392.4399","profitLossDownsideDeviation":"304.2444","profitFactor":"1.1161","sharpeRatio":"0.0305","sortinoRatio":"0.0393","profitToMaxDrawdownRatio":"0.2007","maximumEndTradeDrawdown":"-4810.64","averageEndTradeDrawdown":"-432.6515","maximumDrawdownDuration":"14.00:00:00","totalFees":"31.1117"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0026","profitLossRatio":"0.4789","winRate":"0.7045","lossRate":"0.2955","expectancy":"0.0419","startEquity":"191987.0781","endEquity":"190851.5733","compoundingAnnualReturn":"-0.0238","drawdown":"0.111","totalNetProfit":"-0.0059","sharpeRatio":"-0.2025","probabilisticSharpeRatio":"0.2676","sortinoRatio":"-0.2535","alpha":"-0.1472","beta":"0.5174","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"-1.5963","trackingError":"0.1593","treynorRatio":"-0.0626","portfolioTurnover":"0.0346","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-12-23T05:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":34,"numberOfLosingTrades":25,"totalProfitLoss":"2040.80","totalProfit":"7200.39","totalLoss":"-5159.59","largestProfit":"1750.94","largestLoss":"-1156.84","averageProfitLoss":"34.5898","averageProfit":"211.7762","averageLoss":"-206.3836","averageTradeDuration":"91.03:06:06.1016956","averageWinningTradeDuration":"105.20:05:17.6470593","averageLosingTradeDuration":"71.03:02:24.0000004","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.0261","winLossRatio":"1.36","winRate":"0.5763","lossRate":"0.4237","averageMAE":"-250.7610","averageMFE":"475.6454","largestMAE":"-1806.07","largestMFE":"4959.43","maximumClosedTradeDrawdown":"-3263.72","maximumIntraTradeDrawdown":"-7012.81","profitLossStandardDeviation":"383.9520","profitLossDownsideDeviation":"270.5083","profitFactor":"1.3955","sharpeRatio":"0.0901","sortinoRatio":"0.1279","profitToMaxDrawdownRatio":"0.6253","maximumEndTradeDrawdown":"-4810.64","averageEndTradeDrawdown":"-441.0556","maximumDrawdownDuration":"112.01:00:00","totalFees":"25.2375"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0036","profitLossRatio":"0.3357","winRate":"0.8158","lossRate":"0.1842","expectancy":"0.0896","startEquity":"187213.278","endEquity":"198926.3223","compoundingAnnualReturn":"0.2740","drawdown":"0.061","totalNetProfit":"0.0626","sharpeRatio":"2.2408","probabilisticSharpeRatio":"0.7396","sortinoRatio":"2.8728","alpha":"0.2536","beta":"0.2091","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"0.1740","trackingError":"0.1513","treynorRatio":"1.5000","portfolioTurnover":"0.0344","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-01-06T05:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":50,"numberOfLosingTrades":15,"totalProfitLoss":"27421.78","totalProfit":"29382.77","totalLoss":"-1960.99","largestProfit":"4913.00","largestLoss":"-772.36","averageProfitLoss":"421.8735","averageProfit":"587.6554","averageLoss":"-130.7327","averageTradeDuration":"101.16:28:36.9230770","averageWinningTradeDuration":"123.12:12:00","averageLosingTradeDuration":"28.22:43:59.9999999","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.4951","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-270.0066","averageMFE":"681.2425","largestMAE":"-3927.23","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-772.36","maximumIntraTradeDrawdown":"-6183.99","profitLossStandardDeviation":"1024.6148","profitLossDownsideDeviation":"232.4806","profitFactor":"14.9836","sharpeRatio":"0.4117","sortinoRatio":"1.8147","profitToMaxDrawdownRatio":"35.5039","maximumEndTradeDrawdown":"-2273.6","averageEndTradeDrawdown":"-259.3689","maximumDrawdownDuration":"28.00:00:00","totalFees":"28.8474"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0018","profitLossRatio":"2.7642","winRate":"0.8529","lossRate":"0.1471","expectancy":"2.2106","startEquity":"194181.9663","endEquity":"199701.0449","compoundingAnnualReturn":"0.1183","drawdown":"0.061","totalNetProfit":"0.0284","sharpeRatio":"0.6007","probabilisticSharpeRatio":"0.4462","sortinoRatio":"0.7121","alpha":"0.0358","beta":"0.1438","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.1552","trackingError":"0.1221","treynorRatio":"0.4556","portfolioTurnover":"0.0379","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-02-17T05:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":52,"numberOfLosingTrades":15,"totalProfitLoss":"20827.37","totalProfit":"28830.89","totalLoss":"-8003.52","largestProfit":"4913.00","largestLoss":"-4541.16","averageProfitLoss":"310.8563","averageProfit":"554.4402","averageLoss":"-533.5680","averageTradeDuration":"86.02:31:20.5970159","averageWinningTradeDuration":"104.05:05:46.1538469","averageLosingTradeDuration":"23.08:00:00.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0391","winLossRatio":"3.4667","winRate":"0.7761","lossRate":"0.2239","averageMAE":"-344.1336","averageMFE":"646.3382","largestMAE":"-5069.40","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-7007.76","maximumIntraTradeDrawdown":"-7904.27","profitLossStandardDeviation":"1177.7004","profitLossDownsideDeviation":"1150.1039","profitFactor":"3.6023","sharpeRatio":"0.2640","sortinoRatio":"0.2703","profitToMaxDrawdownRatio":"2.9720","maximumEndTradeDrawdown":"-4541.16","averageEndTradeDrawdown":"-335.4819","maximumDrawdownDuration":"28.00:00:00","totalFees":"43.1188"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0041","profitLossRatio":"1.0858","winRate":"0.7805","lossRate":"0.2195","expectancy":"0.6280","startEquity":"190851.5733","endEquity":"186475.5582","compoundingAnnualReturn":"-0.0898","drawdown":"0.118","totalNetProfit":"-0.0229","sharpeRatio":"-0.1200","probabilisticSharpeRatio":"0.2843","sortinoRatio":"-0.1167","alpha":"0.0451","beta":"0.3988","annualStandardDeviation":"0.1457","annualVariance":"0.0212","informationRatio":"0.8828","trackingError":"0.1579","treynorRatio":"-0.0438","portfolioTurnover":"0.0487","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-03-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":45,"numberOfLosingTrades":34,"totalProfitLoss":"-14945.94","totalProfit":"27203.06","totalLoss":"-42149.00","largestProfit":"4913.00","largestLoss":"-7959.60","averageProfitLoss":"-189.1891","averageProfit":"604.5124","averageLoss":"-1239.6765","averageTradeDuration":"67.16:47:50.8860777","averageWinningTradeDuration":"97.09:29:20.0000008","averageLosingTradeDuration":"28.09:31:45.8823529","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4876","winLossRatio":"1.3235","winRate":"0.5696","lossRate":"0.4304","averageMAE":"-701.0054","averageMFE":"698.6297","largestMAE":"-7959.60","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-39652.40","maximumIntraTradeDrawdown":"-40425.28","profitLossStandardDeviation":"1876.0960","profitLossDownsideDeviation":"2137.3084","profitFactor":"0.6454","sharpeRatio":"-0.1008","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.3769","maximumEndTradeDrawdown":"-8606.40","averageEndTradeDrawdown":"-887.8189","maximumDrawdownDuration":"00:00:00","totalFees":"53.5154"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0073","profitLossRatio":"0.7180","winRate":"0.4717","lossRate":"0.5283","expectancy":"-0.1896","startEquity":"198926.3223","endEquity":"156842.1605","compoundingAnnualReturn":"-0.6171","drawdown":"0.344","totalNetProfit":"-0.2116","sharpeRatio":"-1.5110","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-1.3128","alpha":"-0.4913","beta":"0.0326","annualStandardDeviation":"0.3336","annualVariance":"0.1113","informationRatio":"-0.2055","trackingError":"0.5534","treynorRatio":"-15.4416","portfolioTurnover":"0.0592","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-04-27T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":26,"numberOfLosingTrades":38,"totalProfitLoss":"-39952.57","totalProfit":"8942.61","totalLoss":"-48895.18","largestProfit":"2372.03","largestLoss":"-7959.60","averageProfitLoss":"-624.2589","averageProfit":"343.9465","averageLoss":"-1286.7153","averageTradeDuration":"30.00:47:48.7499996","averageWinningTradeDuration":"25.23:00:00","averageLosingTradeDuration":"32.19:42:37.8947366","medianTradeDuration":"15.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.2673","winLossRatio":"0.6842","winRate":"0.4062","lossRate":"0.5938","averageMAE":"-925.2359","averageMFE":"521.5300","largestMAE":"-7959.60","largestMFE":"5792.72","maximumClosedTradeDrawdown":"-41822.44","maximumIntraTradeDrawdown":"-44583.26","profitLossStandardDeviation":"1824.6526","profitLossDownsideDeviation":"2066.2997","profitFactor":"0.1829","sharpeRatio":"-0.3421","sortinoRatio":"-0.3021","profitToMaxDrawdownRatio":"-0.9553","maximumEndTradeDrawdown":"-8606.40","averageEndTradeDrawdown":"-1145.7889","maximumDrawdownDuration":"00:00:00","totalFees":"48.5740"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0078","profitLossRatio":"0.2871","winRate":"0.4068","lossRate":"0.5932","expectancy":"-0.4764","startEquity":"199701.0449","endEquity":"167186.9807","compoundingAnnualReturn":"-0.5177","drawdown":"0.344","totalNetProfit":"-0.1628","sharpeRatio":"-1.0524","probabilisticSharpeRatio":"0.0787","sortinoRatio":"-0.9767","alpha":"-0.3653","beta":"0.0459","annualStandardDeviation":"0.3527","annualVariance":"0.1244","informationRatio":"-0.4091","trackingError":"0.5918","treynorRatio":"-8.0911","portfolioTurnover":"0.0537","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-05-25T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":23,"numberOfLosingTrades":37,"totalProfitLoss":"-47542.34","totalProfit":"9280.62","totalLoss":"-56822.96","largestProfit":"2372.03","largestLoss":"-12012.75","averageProfitLoss":"-792.3723","averageProfit":"403.5052","averageLoss":"-1535.7557","averageTradeDuration":"38.12:21:59.9999999","averageWinningTradeDuration":"46.05:57:23.4782609","averageLosingTradeDuration":"33.17:00:00.0000001","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.2627","winLossRatio":"0.6216","winRate":"0.3833","lossRate":"0.6167","averageMAE":"-1163.2870","averageMFE":"568.0630","largestMAE":"-12012.75","largestMFE":"5792.72","maximumClosedTradeDrawdown":"-48601.53","maximumIntraTradeDrawdown":"-50055.23","profitLossStandardDeviation":"2339.9884","profitLossDownsideDeviation":"2682.9046","profitFactor":"0.1633","sharpeRatio":"-0.3386","sortinoRatio":"-0.2953","profitToMaxDrawdownRatio":"-0.9782","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-1360.4353","maximumDrawdownDuration":"00:00:00","totalFees":"34.6766"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0102","profitLossRatio":"0.2931","winRate":"0.3818","lossRate":"0.6182","expectancy":"-0.5063","startEquity":"186475.5582","endEquity":"162035.8571","compoundingAnnualReturn":"-0.4309","drawdown":"0.284","totalNetProfit":"-0.1311","sharpeRatio":"-0.7937","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-0.7242","alpha":"-0.2994","beta":"0.0283","annualStandardDeviation":"0.3690","annualVariance":"0.1361","informationRatio":"-0.8685","trackingError":"0.6026","treynorRatio":"-10.3509","portfolioTurnover":"0.0447","valueAtRisk99":"-0.055","valueAtRisk95":"-0.040"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-06-22T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":28,"numberOfLosingTrades":18,"totalProfitLoss":"-11839.61","totalProfit":"10953.31","totalLoss":"-22792.92","largestProfit":"2372.03","largestLoss":"-12012.75","averageProfitLoss":"-257.3828","averageProfit":"391.1896","averageLoss":"-1266.2733","averageTradeDuration":"51.03:15:39.1304349","averageWinningTradeDuration":"60.10:44:59.9999999","averageLosingTradeDuration":"36.15:36:40.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3089","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-781.9339","averageMFE":"423.0687","largestMAE":"-12012.75","largestMFE":"3251.33","maximumClosedTradeDrawdown":"-14876.06","maximumIntraTradeDrawdown":"-17016.25","profitLossStandardDeviation":"1994.2688","profitLossDownsideDeviation":"2843.5211","profitFactor":"0.4806","sharpeRatio":"-0.1291","sortinoRatio":"-0.0905","profitToMaxDrawdownRatio":"-0.7959","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-680.4515","maximumDrawdownDuration":"97.23:00:00","totalFees":"21.6271"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0093","profitLossRatio":"0.3078","winRate":"0.6190","lossRate":"0.3810","expectancy":"-0.1904","startEquity":"153815.7553","endEquity":"169540.5306","compoundingAnnualReturn":"0.4813","drawdown":"0.109","totalNetProfit":"0.1022","sharpeRatio":"1.7826","probabilisticSharpeRatio":"0.6113","sortinoRatio":"1.6429","alpha":"0.3297","beta":"0.0669","annualStandardDeviation":"0.2189","annualVariance":"0.0479","informationRatio":"-1.6086","trackingError":"0.3191","treynorRatio":"5.8321","portfolioTurnover":"0.0304","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-07-20T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":33,"numberOfLosingTrades":8,"totalProfitLoss":"-2583.66","totalProfit":"12887.88","totalLoss":"-15471.54","largestProfit":"5484.72","largestLoss":"-12012.75","averageProfitLoss":"-63.0161","averageProfit":"390.5418","averageLoss":"-1933.9425","averageTradeDuration":"68.19:33:39.5121951","averageWinningTradeDuration":"78.17:01:49.0909091","averageLosingTradeDuration":"28.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2019","winLossRatio":"4.125","winRate":"0.8049","lossRate":"0.1951","averageMAE":"-614.6241","averageMFE":"449.8622","largestMAE":"-12012.75","largestMFE":"5484.72","maximumClosedTradeDrawdown":"-13712.22","maximumIntraTradeDrawdown":"-14747.82","profitLossStandardDeviation":"2138.6260","profitLossDownsideDeviation":"4111.2715","profitFactor":"0.8330","sharpeRatio":"-0.0295","sortinoRatio":"-0.0153","profitToMaxDrawdownRatio":"-0.1884","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-512.8783","maximumDrawdownDuration":"14.00:00:00","totalFees":"18.0506"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0133","profitLossRatio":"0.2120","winRate":"0.8056","lossRate":"0.1944","expectancy":"-0.0237","startEquity":"167186.9807","endEquity":"185968.8798","compoundingAnnualReturn":"0.5297","drawdown":"0.109","totalNetProfit":"0.1123","sharpeRatio":"1.5898","probabilisticSharpeRatio":"0.5823","sortinoRatio":"1.8735","alpha":"0.3022","beta":"0.1633","annualStandardDeviation":"0.2417","annualVariance":"0.0584","informationRatio":"-0.4184","trackingError":"0.2831","treynorRatio":"2.3533","portfolioTurnover":"0.0223","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-08-31T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":41,"numberOfLosingTrades":5,"totalProfitLoss":"16495.30","totalProfit":"18420.85","totalLoss":"-1925.55","largestProfit":"5484.72","largestLoss":"-792.00","averageProfitLoss":"358.5935","averageProfit":"449.2890","averageLoss":"-385.1100","averageTradeDuration":"80.04:56:05.2173915","averageWinningTradeDuration":"86.05:32:11.7073170","averageLosingTradeDuration":"30.19:12:00","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1667","winLossRatio":"8.2","winRate":"0.8913","lossRate":"0.1087","averageMAE":"-234.0330","averageMFE":"489.8511","largestMAE":"-2571.5","largestMFE":"5484.72","maximumClosedTradeDrawdown":"-792.00","maximumIntraTradeDrawdown":"-5484.72","profitLossStandardDeviation":"1070.2937","profitLossDownsideDeviation":"351.9781","profitFactor":"9.5665","sharpeRatio":"0.3350","sortinoRatio":"1.0188","profitToMaxDrawdownRatio":"20.8274","maximumEndTradeDrawdown":"-1931.40","averageEndTradeDrawdown":"-131.2576","maximumDrawdownDuration":"28.00:00:00","totalFees":"19.2078"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0028","profitLossRatio":"1.1185","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.8955","startEquity":"163012.7077","endEquity":"200076.4062","compoundingAnnualReturn":"1.2744","drawdown":"0.051","totalNetProfit":"0.2274","sharpeRatio":"3.9037","probabilisticSharpeRatio":"0.9079","sortinoRatio":"8.2235","alpha":"0.7144","beta":"0.1286","annualStandardDeviation":"0.1996","annualVariance":"0.0398","informationRatio":"1.1352","trackingError":"0.2423","treynorRatio":"6.0575","portfolioTurnover":"0.0227","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-09-28T04:00:00Z","totalNumberOfTrades":48,"numberOfWinningTrades":42,"numberOfLosingTrades":6,"totalProfitLoss":"22003.04","totalProfit":"23387.37","totalLoss":"-1384.33","largestProfit":"5484.72","largestLoss":"-792.00","averageProfitLoss":"458.3967","averageProfit":"556.8421","averageLoss":"-230.7217","averageTradeDuration":"89.16:46:15.0000001","averageWinningTradeDuration":"96.20:18:34.2857143","averageLosingTradeDuration":"39.16:00:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.4135","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-248.5190","averageMFE":"605.9283","largestMAE":"-2571.5","largestMFE":"5484.72","maximumClosedTradeDrawdown":"-792.00","maximumIntraTradeDrawdown":"-5484.72","profitLossStandardDeviation":"1110.2720","profitLossDownsideDeviation":"335.4871","profitFactor":"16.8944","sharpeRatio":"0.4129","sortinoRatio":"1.3664","profitToMaxDrawdownRatio":"27.7816","maximumEndTradeDrawdown":"-1931.40","averageEndTradeDrawdown":"-147.5317","maximumDrawdownDuration":"14.00:00:00","totalFees":"17.5287"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0036","profitLossRatio":"1.0577","winRate":"0.9429","lossRate":"0.0571","expectancy":"0.9401","startEquity":"171914.8739","endEquity":"216648.0702","compoundingAnnualReturn":"1.5285","drawdown":"0.061","totalNetProfit":"0.2602","sharpeRatio":"4.0804","probabilisticSharpeRatio":"0.8991","sortinoRatio":"7.1330","alpha":"0.8941","beta":"-0.0181","annualStandardDeviation":"0.2181","annualVariance":"0.0476","informationRatio":"2.5196","trackingError":"0.2607","treynorRatio":"-49.1236","portfolioTurnover":"0.0215","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-10-26T04:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":39,"numberOfLosingTrades":5,"totalProfitLoss":"17140.98","totalProfit":"18492.31","totalLoss":"-1351.33","largestProfit":"4595.28","largestLoss":"-792.00","averageProfitLoss":"389.5677","averageProfit":"474.1618","averageLoss":"-270.2660","averageTradeDuration":"95.07:28:38.1818182","averageWinningTradeDuration":"103.05:21:32.3076923","averageLosingTradeDuration":"33.14:24:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7544","winLossRatio":"7.8","winRate":"0.8864","lossRate":"0.1136","averageMAE":"-178.4389","averageMFE":"507.2395","largestMAE":"-1008.48","largestMFE":"4595.28","maximumClosedTradeDrawdown":"-792.00","maximumIntraTradeDrawdown":"-5057.16","profitLossStandardDeviation":"865.2047","profitLossDownsideDeviation":"359.1119","profitFactor":"13.6845","sharpeRatio":"0.4503","sortinoRatio":"1.0848","profitToMaxDrawdownRatio":"21.6427","maximumEndTradeDrawdown":"-1539.66","averageEndTradeDrawdown":"-117.6718","maximumDrawdownDuration":"14.00:00:00","totalFees":"14.7658"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0035","profitLossRatio":"0.7533","winRate":"0.9444","lossRate":"0.0556","expectancy":"0.6559","startEquity":"185968.8798","endEquity":"205762.6856","compoundingAnnualReturn":"0.5003","drawdown":"0.080","totalNetProfit":"0.1064","sharpeRatio":"1.7674","probabilisticSharpeRatio":"0.6199","sortinoRatio":"2.1116","alpha":"0.3528","beta":"-0.0780","annualStandardDeviation":"0.1986","annualVariance":"0.0395","informationRatio":"1.2528","trackingError":"0.2627","treynorRatio":"-4.5001","portfolioTurnover":"0.0146","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-11-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":31,"numberOfLosingTrades":10,"totalProfitLoss":"19850.71","totalProfit":"20463.54","totalLoss":"-612.83","largestProfit":"5896.46","largestLoss":"-191.08","averageProfitLoss":"484.1637","averageProfit":"660.1142","averageLoss":"-61.2830","averageTradeDuration":"119.10:46:49.7560977","averageWinningTradeDuration":"139.00:07:44.5161288","averageLosingTradeDuration":"58.19:48:00","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"10.7716","winLossRatio":"3.1","winRate":"0.7561","lossRate":"0.2439","averageMAE":"-242.9885","averageMFE":"734.5383","largestMAE":"-3071.69","largestMFE":"6049.97","maximumClosedTradeDrawdown":"-482.29","maximumIntraTradeDrawdown":"-8257.19","profitLossStandardDeviation":"1068.0556","profitLossDownsideDeviation":"59.8859","profitFactor":"33.3919","sharpeRatio":"0.4533","sortinoRatio":"8.0848","profitToMaxDrawdownRatio":"41.1593","maximumEndTradeDrawdown":"-3051.57","averageEndTradeDrawdown":"-250.3746","maximumDrawdownDuration":"14.01:00:00","totalFees":"7.5299"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0004","profitLossRatio":"8.8110","winRate":"0.9643","lossRate":"0.0357","expectancy":"8.4606","startEquity":"200254.5675","endEquity":"232843.7842","compoundingAnnualReturn":"0.8427","drawdown":"0.080","totalNetProfit":"0.1627","sharpeRatio":"2.4508","probabilisticSharpeRatio":"0.7127","sortinoRatio":"2.7569","alpha":"0.5263","beta":"-0.0270","annualStandardDeviation":"0.2134","annualVariance":"0.0456","informationRatio":"1.4508","trackingError":"0.2790","treynorRatio":"-19.4038","portfolioTurnover":"0.0106","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-12-21T05:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":34,"numberOfLosingTrades":15,"totalProfitLoss":"20022.27","totalProfit":"24262.16","totalLoss":"-4239.89","largestProfit":"5896.46","largestLoss":"-1056.0","averageProfitLoss":"408.6178","averageProfit":"713.5929","averageLoss":"-282.6593","averageTradeDuration":"133.09:18:22.0408165","averageWinningTradeDuration":"154.08:08:49.4117645","averageLosingTradeDuration":"85.21:32:00.0000002","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.5246","winLossRatio":"2.2667","winRate":"0.6939","lossRate":"0.3061","averageMAE":"-285.8296","averageMFE":"926.9559","largestMAE":"-3071.69","largestMFE":"6049.97","maximumClosedTradeDrawdown":"-3684.52","maximumIntraTradeDrawdown":"-10337.46","profitLossStandardDeviation":"1157.6776","profitLossDownsideDeviation":"317.9183","profitFactor":"5.7224","sharpeRatio":"0.3530","sortinoRatio":"1.2853","profitToMaxDrawdownRatio":"5.4342","maximumEndTradeDrawdown":"-6484.80","averageEndTradeDrawdown":"-518.3382","maximumDrawdownDuration":"14.01:00:00","totalFees":"13.6267"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0049","profitLossRatio":"0.5784","winRate":"0.9118","lossRate":"0.0882","expectancy":"0.4392","startEquity":"220811.3985","endEquity":"251525.8082","compoundingAnnualReturn":"0.6856","drawdown":"0.080","totalNetProfit":"0.1391","sharpeRatio":"2.5035","probabilisticSharpeRatio":"0.7221","sortinoRatio":"2.6593","alpha":"0.5133","beta":"0.0390","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"0.7396","trackingError":"0.2475","treynorRatio":"13.4894","portfolioTurnover":"0.0138","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-01-04T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":80,"numberOfLosingTrades":15,"totalProfitLoss":"81410.36","totalProfit":"85650.25","totalLoss":"-4239.89","largestProfit":"7528.40","largestLoss":"-1056.0","averageProfitLoss":"856.9512","averageProfit":"1070.6281","averageLoss":"-282.6593","averageTradeDuration":"132.11:46:44.2105268","averageWinningTradeDuration":"141.05:27:00.0000007","averageLosingTradeDuration":"85.21:32:00.0000002","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.7877","winLossRatio":"5.3333","winRate":"0.8421","lossRate":"0.1579","averageMAE":"-393.2797","averageMFE":"1164.0162","largestMAE":"-3071.69","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-3684.52","maximumIntraTradeDrawdown":"-10337.46","profitLossStandardDeviation":"1741.4566","profitLossDownsideDeviation":"317.9183","profitFactor":"20.2011","sharpeRatio":"0.4921","sortinoRatio":"2.6955","profitToMaxDrawdownRatio":"22.0952","maximumEndTradeDrawdown":"-6484.80","averageEndTradeDrawdown":"-307.0651","maximumDrawdownDuration":"42.01:00:00","totalFees":"28.8321"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0053","profitLossRatio":"2.2551","winRate":"0.9091","lossRate":"0.0909","expectancy":"1.9592","startEquity":"205762.6856","endEquity":"238943.9293","compoundingAnnualReturn":"0.8210","drawdown":"0.075","totalNetProfit":"0.1613","sharpeRatio":"2.1530","probabilisticSharpeRatio":"0.6763","sortinoRatio":"2.1084","alpha":"0.4222","beta":"0.0510","annualStandardDeviation":"0.2066","annualVariance":"0.0427","informationRatio":"0.0026","trackingError":"0.2355","treynorRatio":"8.7154","portfolioTurnover":"0.0344","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-02-15T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":77,"numberOfLosingTrades":17,"totalProfitLoss":"64852.39","totalProfit":"78347.98","totalLoss":"-13495.59","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"689.9190","averageProfit":"1017.5062","averageLoss":"-793.8582","averageTradeDuration":"112.14:19:08.9361712","averageWinningTradeDuration":"124.17:24:56.1038968","averageLosingTradeDuration":"57.15:49:24.7058826","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2817","winLossRatio":"4.5294","winRate":"0.8191","lossRate":"0.1809","averageMAE":"-516.7082","averageMFE":"1070.6566","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-9379.04","maximumIntraTradeDrawdown":"-11425.12","profitLossStandardDeviation":"1810.3815","profitLossDownsideDeviation":"1250.1597","profitFactor":"5.8055","sharpeRatio":"0.3811","sortinoRatio":"0.5519","profitToMaxDrawdownRatio":"6.9146","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-380.7376","maximumDrawdownDuration":"14.00:00:00","totalFees":"52.1049"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0042","profitLossRatio":"2.4926","winRate":"0.725","lossRate":"0.275","expectancy":"1.5321","startEquity":"234479.9221","endEquity":"240526.095","compoundingAnnualReturn":"0.1101","drawdown":"0.075","totalNetProfit":"0.0258","sharpeRatio":"0.7153","probabilisticSharpeRatio":"0.4263","sortinoRatio":"0.7833","alpha":"0.1248","beta":"0.1192","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"0.0307","trackingError":"0.2184","treynorRatio":"1.1812","portfolioTurnover":"0.0494","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-03-29T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":76,"numberOfLosingTrades":24,"totalProfitLoss":"43035.37","totalProfit":"68219.90","totalLoss":"-25184.53","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"430.3537","averageProfit":"897.6303","averageLoss":"-1049.3554","averageTradeDuration":"82.17:45:36.0000019","averageWinningTradeDuration":"101.20:55:15.7894747","averageLosingTradeDuration":"22.03:44:59.9999999","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":57,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8554","winLossRatio":"3.1667","winRate":"0.76","lossRate":"0.24","averageMAE":"-607.2253","averageMFE":"833.9189","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22875.45","profitLossStandardDeviation":"1833.3062","profitLossDownsideDeviation":"1285.3654","profitFactor":"2.7088","sharpeRatio":"0.2347","sortinoRatio":"0.3348","profitToMaxDrawdownRatio":"1.9488","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-403.5652","maximumDrawdownDuration":"00:00:00","totalFees":"73.9168"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0037","profitLossRatio":"2.4086","winRate":"0.5686","lossRate":"0.4314","expectancy":"0.9382","startEquity":"251525.8082","endEquity":"239564.9003","compoundingAnnualReturn":"-0.1812","drawdown":"0.102","totalNetProfit":"-0.0476","sharpeRatio":"-0.6975","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-0.8060","alpha":"-0.1260","beta":"0.0327","annualStandardDeviation":"0.1718","annualVariance":"0.0295","informationRatio":"-1.4379","trackingError":"0.2131","treynorRatio":"-3.6671","portfolioTurnover":"0.0651","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-04-26T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":27,"numberOfLosingTrades":28,"totalProfitLoss":"-20763.73","totalProfit":"5154.46","totalLoss":"-25918.19","largestProfit":"1027.00","largestLoss":"-5037.48","averageProfitLoss":"-377.5224","averageProfit":"190.9059","averageLoss":"-925.6496","averageTradeDuration":"29.18:22:54.5454544","averageWinningTradeDuration":"33.03:57:46.6666665","averageLosingTradeDuration":"26.11:42:51.4285714","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2062","winLossRatio":"0.9643","winRate":"0.4909","lossRate":"0.5091","averageMAE":"-716.3442","averageMFE":"326.5067","largestMAE":"-6096.95","largestMFE":"1851.36","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22336.12","profitLossStandardDeviation":"1050.0817","profitLossDownsideDeviation":"1226.9105","profitFactor":"0.1989","sharpeRatio":"-0.3595","sortinoRatio":"-0.3077","profitToMaxDrawdownRatio":"-0.9403","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-704.0291","maximumDrawdownDuration":"00:00:00","totalFees":"67.4260"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0042","profitLossRatio":"0.1930","winRate":"0.5094","lossRate":"0.4906","expectancy":"-0.3922","startEquity":"245344.673","endEquity":"261735.1629","compoundingAnnualReturn":"0.3062","drawdown":"0.102","totalNetProfit":"0.0668","sharpeRatio":"1.0701","probabilisticSharpeRatio":"0.5018","sortinoRatio":"1.4650","alpha":"0.0925","beta":"0.1696","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"-1.3430","trackingError":"0.1757","treynorRatio":"0.9411","portfolioTurnover":"0.0528","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-05-24T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":31,"numberOfLosingTrades":20,"totalProfitLoss":"-11994.27","totalProfit":"4115.99","totalLoss":"-16110.26","largestProfit":"731.64","largestLoss":"-3562.03","averageProfitLoss":"-235.1818","averageProfit":"132.7739","averageLoss":"-805.5130","averageTradeDuration":"40.07:56:28.2352937","averageWinningTradeDuration":"46.11:46:27.0967740","averageLosingTradeDuration":"30.18:48:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1648","winLossRatio":"1.55","winRate":"0.6078","lossRate":"0.3922","averageMAE":"-463.1210","averageMFE":"258.4037","largestMAE":"-3623.65","largestMFE":"1851.36","maximumClosedTradeDrawdown":"-15074.06","maximumIntraTradeDrawdown":"-16053.39","profitLossStandardDeviation":"775.5184","profitLossDownsideDeviation":"986.3029","profitFactor":"0.2555","sharpeRatio":"-0.3033","sortinoRatio":"-0.2384","profitToMaxDrawdownRatio":"-0.7957","maximumEndTradeDrawdown":"-3816.40","averageEndTradeDrawdown":"-493.5855","maximumDrawdownDuration":"00:00:00","totalFees":"49.0260"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0038","profitLossRatio":"0.1504","winRate":"0.6327","lossRate":"0.3673","expectancy":"-0.2722","startEquity":"242351.6393","endEquity":"257525.9014","compoundingAnnualReturn":"0.2760","drawdown":"0.042","totalNetProfit":"0.0626","sharpeRatio":"1.8334","probabilisticSharpeRatio":"0.6483","sortinoRatio":"2.3260","alpha":"0.1472","beta":"0.4184","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"0.0089","trackingError":"0.1445","treynorRatio":"0.6028","portfolioTurnover":"0.0365","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-06-21T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":26,"numberOfLosingTrades":10,"totalProfitLoss":"4610.66","totalProfit":"5584.73","totalLoss":"-974.07","largestProfit":"1486.90","largestLoss":"-406.62","averageProfitLoss":"128.0739","averageProfit":"214.7973","averageLoss":"-97.4070","averageTradeDuration":"65.16:49:59.9999998","averageWinningTradeDuration":"70.12:20:46.1538457","averageLosingTradeDuration":"53.04:30:00","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.2052","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-151.0211","averageMFE":"284.8417","largestMAE":"-1607.60","largestMFE":"3230.49","maximumClosedTradeDrawdown":"-406.62","maximumIntraTradeDrawdown":"-3230.49","profitLossStandardDeviation":"308.8456","profitLossDownsideDeviation":"134.1078","profitFactor":"5.7334","sharpeRatio":"0.4147","sortinoRatio":"0.9550","profitToMaxDrawdownRatio":"11.3390","maximumEndTradeDrawdown":"-1743.59","averageEndTradeDrawdown":"-156.7678","maximumDrawdownDuration":"14.00:00:00","totalFees":"21.0334"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.9759","winRate":"0.7812","lossRate":"0.2188","expectancy":"1.3249","startEquity":"243057.6383","endEquity":"258256.7846","compoundingAnnualReturn":"0.2789","drawdown":"0.048","totalNetProfit":"0.0625","sharpeRatio":"1.4648","probabilisticSharpeRatio":"0.5816","sortinoRatio":"1.7475","alpha":"0.0903","beta":"0.4835","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-0.1633","trackingError":"0.1344","treynorRatio":"0.4041","portfolioTurnover":"0.0170","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-07-19T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":31,"numberOfLosingTrades":8,"totalProfitLoss":"7546.27","totalProfit":"7828.99","totalLoss":"-282.72","largestProfit":"2049.88","largestLoss":"-222.23","averageProfitLoss":"193.4941","averageProfit":"252.5481","averageLoss":"-35.3400","averageTradeDuration":"80.00:47:41.5384615","averageWinningTradeDuration":"87.14:11:36.7741933","averageLosingTradeDuration":"50.17:52:30","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":2,"profitLossRatio":"7.1462","winLossRatio":"3.875","winRate":"0.7949","lossRate":"0.2051","averageMAE":"-126.4249","averageMFE":"362.6726","largestMAE":"-1607.60","largestMFE":"4171.39","maximumClosedTradeDrawdown":"-236.17","maximumIntraTradeDrawdown":"-4280.00","profitLossStandardDeviation":"404.9539","profitLossDownsideDeviation":"76.1291","profitFactor":"27.6917","sharpeRatio":"0.4778","sortinoRatio":"2.5417","profitToMaxDrawdownRatio":"31.9527","maximumEndTradeDrawdown":"-2121.51","averageEndTradeDrawdown":"-169.1785","maximumDrawdownDuration":"14.00:00:00","totalFees":"16.8421"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0001","profitLossRatio":"9.3672","winRate":"0.9032","lossRate":"0.0968","expectancy":"8.3639","startEquity":"261735.1629","endEquity":"265154.3459","compoundingAnnualReturn":"0.0534","drawdown":"0.067","totalNetProfit":"0.0131","sharpeRatio":"0.3137","probabilisticSharpeRatio":"0.3439","sortinoRatio":"0.4036","alpha":"-0.0032","beta":"0.2988","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"-0.7485","trackingError":"0.1561","treynorRatio":"0.1514","portfolioTurnover":"0.0150","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-08-30T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":41,"numberOfLosingTrades":16,"totalProfitLoss":"13935.47","totalProfit":"15300.41","totalLoss":"-1364.94","largestProfit":"3046.57","largestLoss":"-488.60","averageProfitLoss":"244.4819","averageProfit":"373.1807","averageLoss":"-85.3088","averageTradeDuration":"96.18:11:34.7368421","averageWinningTradeDuration":"109.06:01:27.8048781","averageLosingTradeDuration":"64.17:52:30","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.3745","winLossRatio":"2.5625","winRate":"0.7193","lossRate":"0.2807","averageMAE":"-175.7523","averageMFE":"566.4007","largestMAE":"-2107.53","largestMFE":"7508.8","maximumClosedTradeDrawdown":"-488.60","maximumIntraTradeDrawdown":"-8534.04","profitLossStandardDeviation":"598.3846","profitLossDownsideDeviation":"154.1185","profitFactor":"11.2096","sharpeRatio":"0.4086","sortinoRatio":"1.5863","profitToMaxDrawdownRatio":"28.5212","maximumEndTradeDrawdown":"-5429.44","averageEndTradeDrawdown":"-321.9188","maximumDrawdownDuration":"14.00:00:00","totalFees":"19.3303"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0007","profitLossRatio":"2.5704","winRate":"0.8889","lossRate":"0.1111","expectancy":"2.1737","startEquity":"262977.8334","endEquity":"285526.7356","compoundingAnnualReturn":"0.3888","drawdown":"0.067","totalNetProfit":"0.0857","sharpeRatio":"2.1888","probabilisticSharpeRatio":"0.7084","sortinoRatio":"2.7510","alpha":"0.2650","beta":"0.1323","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.3420","trackingError":"0.1520","treynorRatio":"2.2488","portfolioTurnover":"0.0197","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-09-27T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":46,"numberOfLosingTrades":15,"totalProfitLoss":"12668.53","totalProfit":"15211.44","totalLoss":"-2542.91","largestProfit":"3046.57","largestLoss":"-1258.40","averageProfitLoss":"207.6808","averageProfit":"330.6835","averageLoss":"-169.5273","averageTradeDuration":"101.21:20:39.3442623","averageWinningTradeDuration":"111.16:20:52.1739130","averageLosingTradeDuration":"71.20:40:00.0000001","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9506","winLossRatio":"3.0667","winRate":"0.7541","lossRate":"0.2459","averageMAE":"-188.6066","averageMFE":"537.7652","largestMAE":"-2107.53","largestMFE":"7508.8","maximumClosedTradeDrawdown":"-1415.24","maximumIntraTradeDrawdown":"-8534.04","profitLossStandardDeviation":"586.8296","profitLossDownsideDeviation":"337.9293","profitFactor":"5.9819","sharpeRatio":"0.3539","sortinoRatio":"0.6146","profitToMaxDrawdownRatio":"8.9515","maximumEndTradeDrawdown":"-5429.44","averageEndTradeDrawdown":"-330.0844","maximumDrawdownDuration":"00:00:00","totalFees":"23.7766"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0930","winRate":"0.9048","lossRate":"0.0952","expectancy":"0.8937","startEquity":"263464.4955","endEquity":"264869.633","compoundingAnnualReturn":"0.0216","drawdown":"0.091","totalNetProfit":"0.0053","sharpeRatio":"0.1398","probabilisticSharpeRatio":"0.3083","sortinoRatio":"0.1365","alpha":"0.0206","beta":"0.1054","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"-0.0664","trackingError":"0.1927","treynorRatio":"0.2326","portfolioTurnover":"0.0203","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-10-25T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":38,"numberOfLosingTrades":18,"totalProfitLoss":"7930.97","totalProfit":"12675.41","totalLoss":"-4744.44","largestProfit":"3046.57","largestLoss":"-1368.47","averageProfitLoss":"141.6245","averageProfit":"333.5634","averageLoss":"-263.5800","averageTradeDuration":"106.05:45:00.0000003","averageWinningTradeDuration":"119.08:33:09.4736842","averageLosingTradeDuration":"78.13:10:00.0000001","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2655","winLossRatio":"2.1111","winRate":"0.6786","lossRate":"0.3214","averageMAE":"-316.5334","averageMFE":"545.4632","largestMAE":"-5802.33","largestMFE":"7508.8","maximumClosedTradeDrawdown":"-2686.23","maximumIntraTradeDrawdown":"-10042.55","profitLossStandardDeviation":"609.8823","profitLossDownsideDeviation":"421.2829","profitFactor":"2.6716","sharpeRatio":"0.2322","sortinoRatio":"0.3362","profitToMaxDrawdownRatio":"2.9525","maximumEndTradeDrawdown":"-5429.44","averageEndTradeDrawdown":"-403.8388","maximumDrawdownDuration":"00:00:00","totalFees":"21.5832"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0092","winRate":"0.8","lossRate":"0.2","expectancy":"0.6074","startEquity":"265154.3459","endEquity":"266576.7336","compoundingAnnualReturn":"0.0217","drawdown":"0.113","totalNetProfit":"0.0054","sharpeRatio":"0.0810","probabilisticSharpeRatio":"0.2956","sortinoRatio":"0.0788","alpha":"-0.0155","beta":"0.2071","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.6532","trackingError":"0.2070","treynorRatio":"0.0759","portfolioTurnover":"0.0186","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-11-22T05:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":26,"numberOfLosingTrades":31,"totalProfitLoss":"4409.88","totalProfit":"23850.65","totalLoss":"-19440.77","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"77.3663","averageProfit":"917.3327","averageLoss":"-627.1216","averageTradeDuration":"117.04:05:15.7894739","averageWinningTradeDuration":"130.20:23:04.6153846","averageLosingTradeDuration":"105.16:44:30.9677423","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.4628","winLossRatio":"0.8387","winRate":"0.4561","lossRate":"0.5439","averageMAE":"-519.0907","averageMFE":"1170.6161","largestMAE":"-6978.26","largestMFE":"36813.03","maximumClosedTradeDrawdown":"-14731.62","maximumIntraTradeDrawdown":"-36813.03","profitLossStandardDeviation":"2337.2363","profitLossDownsideDeviation":"1222.5978","profitFactor":"1.2268","sharpeRatio":"0.0331","sortinoRatio":"0.0633","profitToMaxDrawdownRatio":"0.2993","maximumEndTradeDrawdown":"-21217.97","averageEndTradeDrawdown":"-1093.2498","maximumDrawdownDuration":"56.01:00:00","totalFees":"27.4185"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0067","profitLossRatio":"0.5448","winRate":"0.7143","lossRate":"0.2857","expectancy":"0.1035","startEquity":"283989.9742","endEquity":"294044.0476","compoundingAnnualReturn":"0.1507","drawdown":"0.169","totalNetProfit":"0.0354","sharpeRatio":"0.4607","probabilisticSharpeRatio":"0.3689","sortinoRatio":"0.5003","alpha":"0.1791","beta":"-0.0601","annualStandardDeviation":"0.3764","annualVariance":"0.1417","informationRatio":"0.2004","trackingError":"0.3909","treynorRatio":"-2.8872","portfolioTurnover":"0.0238","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-12-20T05:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":24,"numberOfLosingTrades":33,"totalProfitLoss":"5098.63","totalProfit":"26895.32","totalLoss":"-21796.69","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"89.4496","averageProfit":"1120.6383","averageLoss":"-660.5058","averageTradeDuration":"120.20:44:12.6315793","averageWinningTradeDuration":"156.22:32:30","averageLosingTradeDuration":"94.15:03:38.1818187","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"182.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6966","winLossRatio":"0.7273","winRate":"0.4211","lossRate":"0.5789","averageMAE":"-643.5295","averageMFE":"1321.3907","largestMAE":"-6978.26","largestMFE":"36813.03","maximumClosedTradeDrawdown":"-13651.33","maximumIntraTradeDrawdown":"-36813.03","profitLossStandardDeviation":"2374.3528","profitLossDownsideDeviation":"1209.7097","profitFactor":"1.2339","sharpeRatio":"0.0377","sortinoRatio":"0.0739","profitToMaxDrawdownRatio":"0.3735","maximumEndTradeDrawdown":"-21217.97","averageEndTradeDrawdown":"-1231.9411","maximumDrawdownDuration":"98.01:00:00","totalFees":"32.5154"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0070","profitLossRatio":"0.8260","winRate":"0.625","lossRate":"0.375","expectancy":"0.1412","startEquity":"257844.9107","endEquity":"292429.7263","compoundingAnnualReturn":"0.6525","drawdown":"0.195","totalNetProfit":"0.1341","sharpeRatio":"1.4250","probabilisticSharpeRatio":"0.5361","sortinoRatio":"1.5142","alpha":"0.5076","beta":"0.0252","annualStandardDeviation":"0.3617","annualVariance":"0.1308","informationRatio":"0.5338","trackingError":"0.3788","treynorRatio":"20.4780","portfolioTurnover":"0.0278","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-01-31T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":64,"numberOfLosingTrades":41,"totalProfitLoss":"25863.20","totalProfit":"64132.01","totalLoss":"-38268.81","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"246.3162","averageProfit":"1002.0627","averageLoss":"-933.3856","averageTradeDuration":"109.02:08:34.2857151","averageWinningTradeDuration":"131.22:21:33.7500006","averageLosingTradeDuration":"73.10:23:24.8780498","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0736","winLossRatio":"1.5610","winRate":"0.6095","lossRate":"0.3905","averageMAE":"-629.3515","averageMFE":"1662.9679","largestMAE":"-6978.26","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-14689.33","maximumIntraTradeDrawdown":"-38358.22","profitLossStandardDeviation":"2291.4761","profitLossDownsideDeviation":"1363.9296","profitFactor":"1.6758","sharpeRatio":"0.1075","sortinoRatio":"0.1806","profitToMaxDrawdownRatio":"1.7607","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1416.6517","maximumDrawdownDuration":"28.00:00:00","totalFees":"70.9973"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0080","profitLossRatio":"1.0189","winRate":"0.6190","lossRate":"0.3810","expectancy":"0.2498","startEquity":"275812.3757","endEquity":"276610.23","compoundingAnnualReturn":"0.0116","drawdown":"0.237","totalNetProfit":"0.0029","sharpeRatio":"0.2406","probabilisticSharpeRatio":"0.3256","sortinoRatio":"0.2430","alpha":"0.0896","beta":"0.0409","annualStandardDeviation":"0.3569","annualVariance":"0.1274","informationRatio":"0.4695","trackingError":"0.3789","treynorRatio":"2.1008","portfolioTurnover":"0.0439","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-02-28T05:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":65,"numberOfLosingTrades":27,"totalProfitLoss":"1238.15","totalProfit":"45970.86","totalLoss":"-44732.71","largestProfit":"9321.76","largestLoss":"-7580.83","averageProfitLoss":"13.4582","averageProfit":"707.2440","averageLoss":"-1656.7670","averageTradeDuration":"87.12:22:10.4347840","averageWinningTradeDuration":"113.07:31:23.0769238","averageLosingTradeDuration":"25.09:48:53.3333336","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4269","winLossRatio":"2.4074","winRate":"0.7065","lossRate":"0.2935","averageMAE":"-772.5722","averageMFE":"1370.2020","largestMAE":"-7580.83","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-36367.42","maximumIntraTradeDrawdown":"-40174.34","profitLossStandardDeviation":"2042.4263","profitLossDownsideDeviation":"2047.3259","profitFactor":"1.0277","sharpeRatio":"0.0066","sortinoRatio":"0.0066","profitToMaxDrawdownRatio":"0.0340","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1356.7438","maximumDrawdownDuration":"28.00:00:00","totalFees":"76.4399"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0070","profitLossRatio":"0.7088","winRate":"0.5833","lossRate":"0.4167","expectancy":"-0.0032","startEquity":"294585.8971","endEquity":"264720.0658","compoundingAnnualReturn":"-0.3549","drawdown":"0.131","totalNetProfit":"-0.1014","sharpeRatio":"-1.4210","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-1.4899","alpha":"-0.2456","beta":"0.2621","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"-0.9383","trackingError":"0.2143","treynorRatio":"-0.9975","portfolioTurnover":"0.0498","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-03-28T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":63,"numberOfLosingTrades":30,"totalProfitLoss":"-14544.35","totalProfit":"44669.81","totalLoss":"-59214.16","largestProfit":"9321.76","largestLoss":"-7580.83","averageProfitLoss":"-156.3909","averageProfit":"709.0446","averageLoss":"-1973.8053","averageTradeDuration":"71.12:14:11.6129052","averageWinningTradeDuration":"93.18:58:05.7142865","averageLosingTradeDuration":"24.17:18:00","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3592","winLossRatio":"2.1","winRate":"0.6774","lossRate":"0.3226","averageMAE":"-1010.0148","averageMFE":"1298.0567","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"2207.0394","profitLossDownsideDeviation":"2196.3400","profitFactor":"0.7544","sharpeRatio":"-0.0709","sortinoRatio":"-0.0712","profitToMaxDrawdownRatio":"-0.2809","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1454.4475","maximumDrawdownDuration":"00:00:00","totalFees":"79.6957"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0088","profitLossRatio":"0.5245","winRate":"0.5686","lossRate":"0.4314","expectancy":"-0.1331","startEquity":"292429.7263","endEquity":"270002.3195","compoundingAnnualReturn":"-0.2792","drawdown":"0.178","totalNetProfit":"-0.0767","sharpeRatio":"-0.9179","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-0.9167","alpha":"-0.1773","beta":"0.1689","annualStandardDeviation":"0.2070","annualVariance":"0.0428","informationRatio":"-0.4537","trackingError":"0.2528","treynorRatio":"-1.1246","portfolioTurnover":"0.0627","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-04-25T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":31,"numberOfLosingTrades":18,"totalProfitLoss":"-30761.04","totalProfit":"9737.93","totalLoss":"-40498.97","largestProfit":"1865.26","largestLoss":"-7580.83","averageProfitLoss":"-627.7763","averageProfit":"314.1268","averageLoss":"-2249.9428","averageTradeDuration":"31.03:01:13.4693877","averageWinningTradeDuration":"34.18:13:32.9032259","averageLosingTradeDuration":"24.20:50:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.1396","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-1223.5473","averageMFE":"478.5331","largestMAE":"-7711.94","largestMFE":"2992.25","maximumClosedTradeDrawdown":"-37233.41","maximumIntraTradeDrawdown":"-41237.01","profitLossStandardDeviation":"2021.6211","profitLossDownsideDeviation":"2595.3035","profitFactor":"0.2404","sharpeRatio":"-0.3105","sortinoRatio":"-0.2419","profitToMaxDrawdownRatio":"-0.8262","maximumEndTradeDrawdown":"-7580.83","averageEndTradeDrawdown":"-1106.3094","maximumDrawdownDuration":"00:00:00","totalFees":"46.3358"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0111","profitLossRatio":"0.1225","winRate":"0.6744","lossRate":"0.3256","expectancy":"-0.2429","startEquity":"277266.7003","endEquity":"279669.7886","compoundingAnnualReturn":"0.0365","drawdown":"0.144","totalNetProfit":"0.0087","sharpeRatio":"0.3443","probabilisticSharpeRatio":"0.3539","sortinoRatio":"0.3628","alpha":"0.0973","beta":"0.1512","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"1.1491","trackingError":"0.2485","treynorRatio":"0.4219","portfolioTurnover":"0.0461","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-05-23T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":32,"numberOfLosingTrades":13,"totalProfitLoss":"-9298.70","totalProfit":"10039.83","totalLoss":"-19338.53","largestProfit":"1865.26","largestLoss":"-5541.84","averageProfitLoss":"-206.6378","averageProfit":"313.7447","averageLoss":"-1487.5792","averageTradeDuration":"41.16:01:19.9999999","averageWinningTradeDuration":"47.05:33:44.9999999","averageLosingTradeDuration":"27.23:18:27.6923076","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2109","winLossRatio":"2.4615","winRate":"0.7111","lossRate":"0.2889","averageMAE":"-856.6022","averageMFE":"467.7944","largestMAE":"-7711.94","largestMFE":"2992.25","maximumClosedTradeDrawdown":"-17236.91","maximumIntraTradeDrawdown":"-21240.51","profitLossStandardDeviation":"1413.9706","profitLossDownsideDeviation":"2078.8956","profitFactor":"0.5192","sharpeRatio":"-0.1461","sortinoRatio":"-0.0994","profitToMaxDrawdownRatio":"-0.5395","maximumEndTradeDrawdown":"-6368.82","averageEndTradeDrawdown":"-674.4322","maximumDrawdownDuration":"00:00:00","totalFees":"30.7321"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0097","profitLossRatio":"0.1456","winRate":"0.7838","lossRate":"0.2162","expectancy":"-0.1021","startEquity":"257636.0605","endEquity":"291552.514","compoundingAnnualReturn":"0.6389","drawdown":"0.067","totalNetProfit":"0.1316","sharpeRatio":"2.5251","probabilisticSharpeRatio":"0.7356","sortinoRatio":"2.6087","alpha":"0.4306","beta":"0.0768","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"1.8648","trackingError":"0.2647","treynorRatio":"5.5369","portfolioTurnover":"0.0303","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-06-20T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":34,"numberOfLosingTrades":8,"totalProfitLoss":"3920.65","totalProfit":"8745.91","totalLoss":"-4825.26","largestProfit":"1865.26","largestLoss":"-1919.02","averageProfitLoss":"93.3488","averageProfit":"257.2326","averageLoss":"-603.1575","averageTradeDuration":"59.15:39:59.9999996","averageWinningTradeDuration":"65.10:52:56.4705878","averageLosingTradeDuration":"35.00:00:00","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4265","winLossRatio":"4.25","winRate":"0.8095","lossRate":"0.1905","averageMAE":"-275.5057","averageMFE":"425.5183","largestMAE":"-2930.44","largestMFE":"2992.25","maximumClosedTradeDrawdown":"-3739.34","maximumIntraTradeDrawdown":"-5922.69","profitLossStandardDeviation":"614.4514","profitLossDownsideDeviation":"842.9434","profitFactor":"1.8125","sharpeRatio":"0.1519","sortinoRatio":"0.1107","profitToMaxDrawdownRatio":"1.0485","maximumEndTradeDrawdown":"-3198.37","averageEndTradeDrawdown":"-332.1695","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.9928"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0043","profitLossRatio":"0.2279","winRate":"0.8857","lossRate":"0.1143","expectancy":"0.0876","startEquity":"272734.6468","endEquity":"270430.3039","compoundingAnnualReturn":"-0.0338","drawdown":"0.089","totalNetProfit":"-0.0084","sharpeRatio":"-0.1653","probabilisticSharpeRatio":"0.2577","sortinoRatio":"-0.2046","alpha":"0.0034","beta":"0.0715","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"1.3397","trackingError":"0.2620","treynorRatio":"-0.3271","portfolioTurnover":"0.0152","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-07-18T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":30,"numberOfLosingTrades":19,"totalProfitLoss":"-2417.78","totalProfit":"7087.18","totalLoss":"-9504.96","largestProfit":"1354.90","largestLoss":"-2219.83","averageProfitLoss":"-49.3424","averageProfit":"236.2393","averageLoss":"-500.2611","averageTradeDuration":"72.20:18:22.0408163","averageWinningTradeDuration":"84.10:47:59.9999996","averageLosingTradeDuration":"54.12:34:44.2105265","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4722","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-304.7737","averageMFE":"538.9149","largestMAE":"-3001.26","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-6431.21","maximumIntraTradeDrawdown":"-10912.75","profitLossStandardDeviation":"612.5077","profitLossDownsideDeviation":"701.2098","profitFactor":"0.7456","sharpeRatio":"-0.0806","sortinoRatio":"-0.0704","profitToMaxDrawdownRatio":"-0.3759","maximumEndTradeDrawdown":"-9126.64","averageEndTradeDrawdown":"-588.2573","maximumDrawdownDuration":"42.00:00:00","totalFees":"19.0289"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0042","profitLossRatio":"0.1953","winRate":"0.7838","lossRate":"0.2162","expectancy":"-0.0632","startEquity":"279669.7886","endEquity":"274381.739","compoundingAnnualReturn":"-0.0737","drawdown":"0.122","totalNetProfit":"-0.0189","sharpeRatio":"-0.1372","probabilisticSharpeRatio":"0.2664","sortinoRatio":"-0.1543","alpha":"-0.0228","beta":"0.0545","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-0.1731","trackingError":"0.2654","treynorRatio":"-0.3932","portfolioTurnover":"0.0154","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-08-29T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":32,"numberOfLosingTrades":28,"totalProfitLoss":"-4646.10","totalProfit":"10639.26","totalLoss":"-15285.36","largestProfit":"2453.17","largestLoss":"-3539.50","averageProfitLoss":"-77.4350","averageProfit":"332.4769","averageLoss":"-545.9057","averageTradeDuration":"81.10:10:00.0000002","averageWinningTradeDuration":"99.17:37:29.9999999","averageLosingTradeDuration":"60.11:55:42.8571432","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6090","winLossRatio":"1.1429","winRate":"0.5333","lossRate":"0.4667","averageMAE":"-340.9725","averageMFE":"588.4650","largestMAE":"-3638.56","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-9314.81","maximumIntraTradeDrawdown":"-13819.72","profitLossStandardDeviation":"846.9236","profitLossDownsideDeviation":"860.0341","profitFactor":"0.6960","sharpeRatio":"-0.0914","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.4988","maximumEndTradeDrawdown":"-9126.64","averageEndTradeDrawdown":"-665.9000","maximumDrawdownDuration":"00:00:00","totalFees":"23.4160"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0053","profitLossRatio":"0.1934","winRate":"0.7674","lossRate":"0.2326","expectancy":"-0.0842","startEquity":"291657.0643","endEquity":"263309.2161","compoundingAnnualReturn":"-0.3364","drawdown":"0.122","totalNetProfit":"-0.0972","sharpeRatio":"-1.8104","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-2.1141","alpha":"-0.2593","beta":"-0.0217","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"-0.7801","trackingError":"0.2464","treynorRatio":"11.9023","portfolioTurnover":"0.0201","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-09-26T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":29,"numberOfLosingTrades":37,"totalProfitLoss":"-12118.79","totalProfit":"9006.33","totalLoss":"-21125.12","largestProfit":"2453.17","largestLoss":"-4536.35","averageProfitLoss":"-183.6180","averageProfit":"310.5631","averageLoss":"-570.9492","averageTradeDuration":"81.15:51:49.0909091","averageWinningTradeDuration":"102.08:02:04.1379310","averageLosingTradeDuration":"65.10:58:22.7027031","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5439","winLossRatio":"0.7838","winRate":"0.4394","lossRate":"0.5606","averageMAE":"-398.5205","averageMFE":"590.5202","largestMAE":"-4536.35","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-12739.62","maximumIntraTradeDrawdown":"-19693.43","profitLossStandardDeviation":"1007.9764","profitLossDownsideDeviation":"1101.2701","profitFactor":"0.4263","sharpeRatio":"-0.1822","sortinoRatio":"-0.1667","profitToMaxDrawdownRatio":"-0.9513","maximumEndTradeDrawdown":"-9126.64","averageEndTradeDrawdown":"-774.1382","maximumDrawdownDuration":"125.23:00:00","totalFees":"27.0523"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0049","profitLossRatio":"0.2206","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.2233","startEquity":"270650.9157","endEquity":"234654.7323","compoundingAnnualReturn":"-0.4344","drawdown":"0.162","totalNetProfit":"-0.1330","sharpeRatio":"-2.1244","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-2.3504","alpha":"-0.3448","beta":"-0.0055","annualStandardDeviation":"0.1620","annualVariance":"0.0262","informationRatio":"-0.8919","trackingError":"0.2408","treynorRatio":"62.6946","portfolioTurnover":"0.0224","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-10-24T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":29,"numberOfLosingTrades":34,"totalProfitLoss":"-20222.88","totalProfit":"8968.03","totalLoss":"-29190.91","largestProfit":"2453.17","largestLoss":"-7646.37","averageProfitLoss":"-320.9981","averageProfit":"309.2424","averageLoss":"-858.5562","averageTradeDuration":"85.13:13:20.0000001","averageWinningTradeDuration":"112.22:57:55.8620689","averageLosingTradeDuration":"62.04:12:21.1764710","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3602","winLossRatio":"0.8529","winRate":"0.4603","lossRate":"0.5397","averageMAE":"-532.2411","averageMFE":"543.1338","largestMAE":"-7646.37","largestMFE":"5743.75","maximumClosedTradeDrawdown":"-22426.93","maximumIntraTradeDrawdown":"-26326.93","profitLossStandardDeviation":"1405.3086","profitLossDownsideDeviation":"1653.2234","profitFactor":"0.3072","sharpeRatio":"-0.2284","sortinoRatio":"-0.1942","profitToMaxDrawdownRatio":"-0.9017","maximumEndTradeDrawdown":"-10092.12","averageEndTradeDrawdown":"-864.1319","maximumDrawdownDuration":"181.23:00:00","totalFees":"28.1955"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0064","profitLossRatio":"0.1596","winRate":"0.6222","lossRate":"0.3778","expectancy":"-0.2785","startEquity":"273351.5041","endEquity":"250270.2912","compoundingAnnualReturn":"-0.2980","drawdown":"0.165","totalNetProfit":"-0.0844","sharpeRatio":"-1.4197","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-1.8124","alpha":"-0.2319","beta":"0.0420","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"-0.3743","trackingError":"0.2572","treynorRatio":"-5.6654","portfolioTurnover":"0.0264","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-11-21T05:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":30,"numberOfLosingTrades":29,"totalProfitLoss":"-18298.61","totalProfit":"5065.86","totalLoss":"-23364.47","largestProfit":"1423.83","largestLoss":"-7646.37","averageProfitLoss":"-310.1459","averageProfit":"168.8620","averageLoss":"-805.6714","averageTradeDuration":"87.07:57:57.9661019","averageWinningTradeDuration":"95.05:02:00.0000001","averageLosingTradeDuration":"79.04:22:45.5172415","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2096","winLossRatio":"1.0345","winRate":"0.5085","lossRate":"0.4915","averageMAE":"-479.7098","averageMFE":"498.5888","largestMAE":"-7646.37","largestMFE":"5743.75","maximumClosedTradeDrawdown":"-20497.87","maximumIntraTradeDrawdown":"-27038.49","profitLossStandardDeviation":"1293.2386","profitLossDownsideDeviation":"1700.0132","profitFactor":"0.2168","sharpeRatio":"-0.2398","sortinoRatio":"-0.1824","profitToMaxDrawdownRatio":"-0.8927","maximumEndTradeDrawdown":"-10092.12","averageEndTradeDrawdown":"-808.7347","maximumDrawdownDuration":"00:00:00","totalFees":"30.7722"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0066","profitLossRatio":"0.1049","winRate":"0.65","lossRate":"0.35","expectancy":"-0.2818","startEquity":"258949.8422","endEquity":"254900.7657","compoundingAnnualReturn":"-0.0619","drawdown":"0.125","totalNetProfit":"-0.0156","sharpeRatio":"-0.5606","probabilisticSharpeRatio":"0.2073","sortinoRatio":"-0.7082","alpha":"-0.0947","beta":"-0.0074","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-0.3189","trackingError":"0.2780","treynorRatio":"12.7331","portfolioTurnover":"0.0262","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-12-19T05:00:00Z","totalNumberOfTrades":47,"numberOfWinningTrades":31,"numberOfLosingTrades":16,"totalProfitLoss":"-8682.39","totalProfit":"5102.98","totalLoss":"-13785.37","largestProfit":"1423.83","largestLoss":"-7646.37","averageProfitLoss":"-184.7317","averageProfit":"164.6123","averageLoss":"-861.5856","averageTradeDuration":"94.17:48:30.6382982","averageWinningTradeDuration":"98.11:17:25.1612906","averageLosingTradeDuration":"87.12:26:14.9999999","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1911","winLossRatio":"1.9375","winRate":"0.6596","lossRate":"0.3404","averageMAE":"-367.5630","averageMFE":"471.3591","largestMAE":"-7646.37","largestMFE":"4810.02","maximumClosedTradeDrawdown":"-11697.60","maximumIntraTradeDrawdown":"-13748.59","profitLossStandardDeviation":"1204.9000","profitLossDownsideDeviation":"1892.6050","profitFactor":"0.3702","sharpeRatio":"-0.1533","sortinoRatio":"-0.0976","profitToMaxDrawdownRatio":"-0.7422","maximumEndTradeDrawdown":"-10092.12","averageEndTradeDrawdown":"-656.0909","maximumDrawdownDuration":"00:00:00","totalFees":"22.7209"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0099","profitLossRatio":"0.0699","winRate":"0.8286","lossRate":"0.1714","expectancy":"-0.1135","startEquity":"234654.7323","endEquity":"253741.4883","compoundingAnnualReturn":"0.3682","drawdown":"0.049","totalNetProfit":"0.0813","sharpeRatio":"1.6103","probabilisticSharpeRatio":"0.6655","sortinoRatio":"2.9263","alpha":"0.2181","beta":"-0.0011","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"0.0120","trackingError":"0.2495","treynorRatio":"-193.7927","portfolioTurnover":"0.0192","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-01-30T05:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":60,"numberOfLosingTrades":26,"totalProfitLoss":"27979.31","totalProfit":"37354.78","totalLoss":"-9375.47","largestProfit":"6208.81","largestLoss":"-6330.95","averageProfitLoss":"325.3408","averageProfit":"622.5797","averageLoss":"-360.5950","averageTradeDuration":"97.05:01:23.7209309","averageWinningTradeDuration":"100.14:10:00.0000003","averageLosingTradeDuration":"89.09:46:09.2307693","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.7265","winLossRatio":"2.3077","winRate":"0.6977","lossRate":"0.3023","averageMAE":"-339.4970","averageMFE":"716.3272","largestMAE":"-6330.95","largestMFE":"7745.21","maximumClosedTradeDrawdown":"-7300.93","maximumIntraTradeDrawdown":"-8573.69","profitLossStandardDeviation":"1424.3277","profitLossDownsideDeviation":"1226.4552","profitFactor":"3.9843","sharpeRatio":"0.2284","sortinoRatio":"0.2653","profitToMaxDrawdownRatio":"3.8323","maximumEndTradeDrawdown":"-6782.24","averageEndTradeDrawdown":"-390.9864","maximumDrawdownDuration":"224.01:00:00","totalFees":"44.8695"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0051","profitLossRatio":"0.8512","winRate":"0.8462","lossRate":"0.1538","expectancy":"0.5664","startEquity":"252461.0618","endEquity":"249049.6567","compoundingAnnualReturn":"-0.0528","drawdown":"0.059","totalNetProfit":"-0.0135","sharpeRatio":"-0.2561","probabilisticSharpeRatio":"0.2792","sortinoRatio":"-0.2916","alpha":"-0.0449","beta":"0.0437","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-0.6563","trackingError":"0.2303","treynorRatio":"-0.9152","portfolioTurnover":"0.0405","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-02-27T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":54,"numberOfLosingTrades":27,"totalProfitLoss":"15485.44","totalProfit":"36434.12","totalLoss":"-20948.68","largestProfit":"6208.81","largestLoss":"-6330.95","averageProfitLoss":"191.1783","averageProfit":"674.7059","averageLoss":"-775.8770","averageTradeDuration":"84.12:49:37.7777794","averageWinningTradeDuration":"98.00:26:40.0000006","averageLosingTradeDuration":"57.13:35:33.3333337","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8696","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-533.6138","averageMFE":"813.1047","largestMAE":"-7206.26","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-18776.65","maximumIntraTradeDrawdown":"-20019.55","profitLossStandardDeviation":"1690.1225","profitLossDownsideDeviation":"1696.6923","profitFactor":"1.7392","sharpeRatio":"0.1131","sortinoRatio":"0.1127","profitToMaxDrawdownRatio":"0.8247","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-621.9264","maximumDrawdownDuration":"00:00:00","totalFees":"52.7404"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0060","profitLossRatio":"0.7981","winRate":"0.7073","lossRate":"0.2927","expectancy":"0.2718","startEquity":"255321.6294","endEquity":"247936.1957","compoundingAnnualReturn":"-0.1129","drawdown":"0.086","totalNetProfit":"-0.0289","sharpeRatio":"-0.5134","probabilisticSharpeRatio":"0.2239","sortinoRatio":"-0.5736","alpha":"-0.0606","beta":"0.4503","annualStandardDeviation":"0.1968","annualVariance":"0.0387","informationRatio":"-0.0557","trackingError":"0.2017","treynorRatio":"-0.2244","portfolioTurnover":"0.0474","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-03-27T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":55,"numberOfLosingTrades":39,"totalProfitLoss":"-3146.95","totalProfit":"36210.69","totalLoss":"-39357.64","largestProfit":"6208.81","largestLoss":"-6930.91","averageProfitLoss":"-33.4782","averageProfit":"658.3762","averageLoss":"-1009.1703","averageTradeDuration":"70.07:13:24.2553212","averageWinningTradeDuration":"86.01:03:16.3636373","averageLosingTradeDuration":"48.02:23:04.6153854","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6524","winLossRatio":"1.4103","winRate":"0.5851","lossRate":"0.4149","averageMAE":"-696.1596","averageMFE":"807.5614","largestMAE":"-7206.26","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-36635.99","maximumIntraTradeDrawdown":"-40710.63","profitLossStandardDeviation":"1851.2121","profitLossDownsideDeviation":"1910.9383","profitFactor":"0.9200","sharpeRatio":"-0.0181","sortinoRatio":"-0.0175","profitToMaxDrawdownRatio":"-0.0859","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-841.0396","maximumDrawdownDuration":"00:00:00","totalFees":"65.5435"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0075","profitLossRatio":"0.6162","winRate":"0.6122","lossRate":"0.3878","expectancy":"-0.0105","startEquity":"253741.4883","endEquity":"233660.1211","compoundingAnnualReturn":"-0.2859","drawdown":"0.162","totalNetProfit":"-0.0791","sharpeRatio":"-1.0640","probabilisticSharpeRatio":"0.1148","sortinoRatio":"-1.0748","alpha":"-0.3223","beta":"0.3365","annualStandardDeviation":"0.2570","annualVariance":"0.0661","informationRatio":"-1.5549","trackingError":"0.2691","treynorRatio":"-0.8127","portfolioTurnover":"0.0603","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-04-24T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":27,"numberOfLosingTrades":30,"totalProfitLoss":"-32309.42","totalProfit":"2959.20","totalLoss":"-35268.62","largestProfit":"651.56","largestLoss":"-6930.91","averageProfitLoss":"-566.8319","averageProfit":"109.6000","averageLoss":"-1175.6207","averageTradeDuration":"32.23:32:37.8947364","averageWinningTradeDuration":"35.11:08:53.3333332","averageLosingTradeDuration":"30.17:53:59.9999999","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.0932","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-775.6584","averageMFE":"572.0479","largestMAE":"-7206.26","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-32593.29","maximumIntraTradeDrawdown":"-40910.97","profitLossStandardDeviation":"1524.8256","profitLossDownsideDeviation":"1913.1566","profitFactor":"0.0839","sharpeRatio":"-0.3717","sortinoRatio":"-0.2963","profitToMaxDrawdownRatio":"-0.9913","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-1138.8798","maximumDrawdownDuration":"00:00:00","totalFees":"46.7238"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0070","profitLossRatio":"0.0661","winRate":"0.5625","lossRate":"0.4375","expectancy":"-0.4003","startEquity":"254730.0506","endEquity":"219168.3902","compoundingAnnualReturn":"-0.4642","drawdown":"0.184","totalNetProfit":"-0.1396","sharpeRatio":"-2.1235","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-2.0076","alpha":"-0.4650","beta":"0.1653","annualStandardDeviation":"0.2184","annualVariance":"0.0477","informationRatio":"-1.9469","trackingError":"0.2424","treynorRatio":"-2.8058","portfolioTurnover":"0.0409","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-05-22T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":27,"numberOfLosingTrades":36,"totalProfitLoss":"-31327.89","totalProfit":"2372.19","totalLoss":"-33700.08","largestProfit":"651.56","largestLoss":"-6930.91","averageProfitLoss":"-497.2681","averageProfit":"87.8589","averageLoss":"-936.1133","averageTradeDuration":"38.05:36:11.4285716","averageWinningTradeDuration":"38.12:00:00.0000002","averageLosingTradeDuration":"38.00:48:20","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.0939","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-652.4094","averageMFE":"520.1722","largestMAE":"-6930.91","largestMFE":"4268.44","maximumClosedTradeDrawdown":"-31631.95","maximumIntraTradeDrawdown":"-33576.03","profitLossStandardDeviation":"1294.0152","profitLossDownsideDeviation":"1578.4410","profitFactor":"0.0704","sharpeRatio":"-0.3843","sortinoRatio":"-0.3150","profitToMaxDrawdownRatio":"-0.9904","maximumEndTradeDrawdown":"-8565.96","averageEndTradeDrawdown":"-1017.4403","maximumDrawdownDuration":"00:00:00","totalFees":"43.9924"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0063","profitLossRatio":"0.0608","winRate":"0.54","lossRate":"0.46","expectancy":"-0.4272","startEquity":"248915.9091","endEquity":"204550.7038","compoundingAnnualReturn":"-0.5451","drawdown":"0.198","totalNetProfit":"-0.1782","sharpeRatio":"-2.1617","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-2.0726","alpha":"-0.4894","beta":"0.2176","annualStandardDeviation":"0.2100","annualVariance":"0.0441","informationRatio":"-2.6906","trackingError":"0.2292","treynorRatio":"-2.0865","portfolioTurnover":"0.0442","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-06-19T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":28,"numberOfLosingTrades":29,"totalProfitLoss":"-14225.42","totalProfit":"3206.10","totalLoss":"-17431.52","largestProfit":"859.42","largestLoss":"-3030.99","averageProfitLoss":"-249.5688","averageProfit":"114.5036","averageLoss":"-601.0869","averageTradeDuration":"38.14:04:12.6315796","averageWinningTradeDuration":"37.03:15:00.0000002","averageLosingTradeDuration":"39.23:41:22.7586211","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.1905","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-380.7311","averageMFE":"429.1582","largestMAE":"-3418.83","largestMFE":"4259.52","maximumClosedTradeDrawdown":"-15630.90","maximumIntraTradeDrawdown":"-17130.90","profitLossStandardDeviation":"765.7790","profitLossDownsideDeviation":"933.7416","profitFactor":"0.1839","sharpeRatio":"-0.3259","sortinoRatio":"-0.2673","profitToMaxDrawdownRatio":"-0.9101","maximumEndTradeDrawdown":"-5897.13","averageEndTradeDrawdown":"-678.7270","maximumDrawdownDuration":"15.00:00:00","totalFees":"38.5513"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0040","profitLossRatio":"0.1307","winRate":"0.5870","lossRate":"0.4130","expectancy":"-0.3363","startEquity":"233660.1211","endEquity":"220290.7976","compoundingAnnualReturn":"-0.2117","drawdown":"0.126","totalNetProfit":"-0.0572","sharpeRatio":"-1.3135","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-1.6057","alpha":"-0.2998","beta":"0.5825","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"-2.6029","trackingError":"0.1438","treynorRatio":"-0.3363","portfolioTurnover":"0.0383","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-07-31T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":38,"numberOfLosingTrades":25,"totalProfitLoss":"-10660.09","totalProfit":"4557.97","totalLoss":"-15218.06","largestProfit":"957.28","largestLoss":"-2874.58","averageProfitLoss":"-169.2078","averageProfit":"119.9466","averageLoss":"-608.7224","averageTradeDuration":"45.06:42:51.4285712","averageWinningTradeDuration":"49.07:26:50.5263156","averageLosingTradeDuration":"39.03:40:48.0000002","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.1970","winLossRatio":"1.52","winRate":"0.6032","lossRate":"0.3968","averageMAE":"-332.4129","averageMFE":"342.7348","largestMAE":"-3418.83","largestMFE":"4259.52","maximumClosedTradeDrawdown":"-12447.97","maximumIntraTradeDrawdown":"-17130.90","profitLossStandardDeviation":"670.9514","profitLossDownsideDeviation":"870.7789","profitFactor":"0.2995","sharpeRatio":"-0.2522","sortinoRatio":"-0.1943","profitToMaxDrawdownRatio":"-0.8564","maximumEndTradeDrawdown":"-5897.13","averageEndTradeDrawdown":"-511.9425","maximumDrawdownDuration":"00:00:00","totalFees":"37.7083"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0048","profitLossRatio":"0.1270","winRate":"0.7059","lossRate":"0.2941","expectancy":"-0.2045","startEquity":"219168.3902","endEquity":"230382.4264","compoundingAnnualReturn":"0.2216","drawdown":"0.068","totalNetProfit":"0.0512","sharpeRatio":"0.9529","probabilisticSharpeRatio":"0.5436","sortinoRatio":"1.0489","alpha":"0.0068","beta":"0.5059","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"-0.8431","trackingError":"0.1508","treynorRatio":"0.2846","portfolioTurnover":"0.0337","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-08-28T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":38,"numberOfLosingTrades":13,"totalProfitLoss":"232.51","totalProfit":"4417.54","totalLoss":"-4185.03","largestProfit":"957.28","largestLoss":"-1864.44","averageProfitLoss":"4.5590","averageProfit":"116.2511","averageLoss":"-321.9254","averageTradeDuration":"51.07:55:17.6470584","averageWinningTradeDuration":"55.23:53:41.0526313","averageLosingTradeDuration":"37.16:36:55.3846154","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.3611","winLossRatio":"2.9231","winRate":"0.7451","lossRate":"0.2549","averageMAE":"-145.9676","averageMFE":"163.5059","largestMAE":"-2053.19","largestMFE":"2040.52","maximumClosedTradeDrawdown":"-2097.42","maximumIntraTradeDrawdown":"-3044.64","profitLossStandardDeviation":"401.5681","profitLossDownsideDeviation":"612.7623","profitFactor":"1.0556","sharpeRatio":"0.0114","sortinoRatio":"0.0074","profitToMaxDrawdownRatio":"0.1109","maximumEndTradeDrawdown":"-2723.19","averageEndTradeDrawdown":"-158.9469","maximumDrawdownDuration":"70.00:00:00","totalFees":"20.8853"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0025","profitLossRatio":"0.2341","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.0097","startEquity":"207516.8742","endEquity":"222644.3933","compoundingAnnualReturn":"0.3261","drawdown":"0.074","totalNetProfit":"0.0729","sharpeRatio":"0.8079","probabilisticSharpeRatio":"0.5294","sortinoRatio":"1.0273","alpha":"0.0615","beta":"0.2670","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"-0.4336","trackingError":"0.1455","treynorRatio":"0.4002","portfolioTurnover":"0.0172","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-09-25T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":37,"numberOfLosingTrades":29,"totalProfitLoss":"-8858.77","totalProfit":"4773.05","totalLoss":"-13631.82","largestProfit":"957.28","largestLoss":"-5242.62","averageProfitLoss":"-134.2238","averageProfit":"129.0014","averageLoss":"-470.0628","averageTradeDuration":"65.18:07:16.3636361","averageWinningTradeDuration":"72.15:27:34.0540537","averageLosingTradeDuration":"56.23:10:20.6896552","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.2744","winLossRatio":"1.2759","winRate":"0.5606","lossRate":"0.4394","averageMAE":"-270.0853","averageMFE":"370.9959","largestMAE":"-5242.62","largestMFE":"4089.37","maximumClosedTradeDrawdown":"-10902.17","maximumIntraTradeDrawdown":"-14271.47","profitLossStandardDeviation":"757.0839","profitLossDownsideDeviation":"1036.1923","profitFactor":"0.3501","sharpeRatio":"-0.1773","sortinoRatio":"-0.1295","profitToMaxDrawdownRatio":"-0.8126","maximumEndTradeDrawdown":"-7830.58","averageEndTradeDrawdown":"-505.2197","maximumDrawdownDuration":"70.00:00:00","totalFees":"23.6216"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0048","profitLossRatio":"0.1241","winRate":"0.7347","lossRate":"0.2653","expectancy":"-0.1742","startEquity":"220290.7976","endEquity":"210917.8444","compoundingAnnualReturn":"-0.1600","drawdown":"0.107","totalNetProfit":"-0.0425","sharpeRatio":"-1.2550","probabilisticSharpeRatio":"0.1302","sortinoRatio":"-1.5756","alpha":"-0.1186","beta":"0.3113","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-0.1663","trackingError":"0.1402","treynorRatio":"-0.5192","portfolioTurnover":"0.0236","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-10-23T04:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":24,"numberOfLosingTrades":32,"totalProfitLoss":"-14731.42","totalProfit":"2828.67","totalLoss":"-17560.09","largestProfit":"651.92","largestLoss":"-5242.62","averageProfitLoss":"-263.0611","averageProfit":"117.8612","averageLoss":"-548.7528","averageTradeDuration":"67.05:58:55.7142861","averageWinningTradeDuration":"86.07:57:30","averageLosingTradeDuration":"52.22:30:00.0000003","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.2148","winLossRatio":"0.75","winRate":"0.4286","lossRate":"0.5714","averageMAE":"-368.8589","averageMFE":"406.7552","largestMAE":"-5242.62","largestMFE":"4089.37","maximumClosedTradeDrawdown":"-16170.98","maximumIntraTradeDrawdown":"-19714.81","profitLossStandardDeviation":"865.6911","profitLossDownsideDeviation":"1057.2707","profitFactor":"0.1611","sharpeRatio":"-0.3039","sortinoRatio":"-0.2488","profitToMaxDrawdownRatio":"-0.9110","maximumEndTradeDrawdown":"-7830.58","averageEndTradeDrawdown":"-669.8163","maximumDrawdownDuration":"00:00:00","totalFees":"21.3796"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1100","winRate":"0.5854","lossRate":"0.4146","expectancy":"-0.3502","startEquity":"230294.9876","endEquity":"200902.7168","compoundingAnnualReturn":"-0.4203","drawdown":"0.135","totalNetProfit":"-0.1276","sharpeRatio":"-2.7103","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-3.3843","alpha":"-0.2423","beta":"0.3906","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-0.5453","trackingError":"0.1379","treynorRatio":"-0.8947","portfolioTurnover":"0.0255","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-11-20T05:00:00Z","totalNumberOfTrades":62,"numberOfWinningTrades":30,"numberOfLosingTrades":32,"totalProfitLoss":"-28213.48","totalProfit":"5398.15","totalLoss":"-33611.63","largestProfit":"968.01","largestLoss":"-15699.22","averageProfitLoss":"-455.0561","averageProfit":"179.9383","averageLoss":"-1050.3634","averageTradeDuration":"70.21:53:13.5483875","averageWinningTradeDuration":"93.08:24:00","averageLosingTradeDuration":"49.21:01:52.5000003","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.1713","winLossRatio":"0.9375","winRate":"0.4839","lossRate":"0.5161","averageMAE":"-613.4735","averageMFE":"430.6798","largestMAE":"-15890.35","largestMFE":"4089.37","maximumClosedTradeDrawdown":"-30790.51","maximumIntraTradeDrawdown":"-34335.98","profitLossStandardDeviation":"2144.3826","profitLossDownsideDeviation":"2871.3347","profitFactor":"0.1606","sharpeRatio":"-0.2122","sortinoRatio":"-0.1585","profitToMaxDrawdownRatio":"-0.9163","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-885.7360","maximumDrawdownDuration":"00:00:00","totalFees":"27.9980"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0093","profitLossRatio":"0.0946","winRate":"0.6304","lossRate":"0.3696","expectancy":"-0.3099","startEquity":"221994.3124","endEquity":"201813.0788","compoundingAnnualReturn":"-0.3205","drawdown":"0.118","totalNetProfit":"-0.0909","sharpeRatio":"-1.9562","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-2.4903","alpha":"-0.2776","beta":"0.3428","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"-1.6970","trackingError":"0.1569","treynorRatio":"-0.8270","portfolioTurnover":"0.0316","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2023-12-18T05:00:00Z","totalNumberOfTrades":52,"numberOfWinningTrades":34,"numberOfLosingTrades":18,"totalProfitLoss":"-15627.11","totalProfit":"6566.06","totalLoss":"-22193.17","largestProfit":"1296.38","largestLoss":"-15699.22","averageProfitLoss":"-300.5213","averageProfit":"193.1194","averageLoss":"-1232.9539","averageTradeDuration":"71.02:20:46.1538464","averageWinningTradeDuration":"88.23:14:07.0588236","averageLosingTradeDuration":"37.08:13:20","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.1566","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-505.4408","averageMFE":"294.5210","largestMAE":"-15890.35","largestMFE":"2848.36","maximumClosedTradeDrawdown":"-20333.34","maximumIntraTradeDrawdown":"-20573.66","profitLossStandardDeviation":"2240.1819","profitLossDownsideDeviation":"3673.3646","profitFactor":"0.2959","sharpeRatio":"-0.1342","sortinoRatio":"-0.0818","profitToMaxDrawdownRatio":"-0.7685","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-595.0423","maximumDrawdownDuration":"00:00:00","totalFees":"26.8560"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0097","profitLossRatio":"0.1085","winRate":"0.7381","lossRate":"0.2619","expectancy":"-0.1818","startEquity":"210917.8444","endEquity":"204601.3496","compoundingAnnualReturn":"-0.1148","drawdown":"0.072","totalNetProfit":"-0.0299","sharpeRatio":"-0.6757","probabilisticSharpeRatio":"0.2283","sortinoRatio":"-0.7502","alpha":"-0.1867","beta":"0.3195","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-2.8126","trackingError":"0.1421","treynorRatio":"-0.2714","portfolioTurnover":"0.0291","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-01-29T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":55,"numberOfLosingTrades":19,"totalProfitLoss":"9191.10","totalProfit":"26650.35","totalLoss":"-17459.25","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"124.2041","averageProfit":"484.5518","averageLoss":"-918.9079","averageTradeDuration":"77.00:54:19.4594599","averageWinningTradeDuration":"91.19:27:16.3636370","averageLosingTradeDuration":"34.06:34:44.2105266","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5273","winLossRatio":"2.8947","winRate":"0.7432","lossRate":"0.2568","averageMAE":"-376.5536","averageMFE":"614.0407","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-15699.22","maximumIntraTradeDrawdown":"-16160.05","profitLossStandardDeviation":"2058.8859","profitLossDownsideDeviation":"3580.8138","profitFactor":"1.5264","sharpeRatio":"0.0603","sortinoRatio":"0.0347","profitToMaxDrawdownRatio":"0.5854","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-489.8366","maximumDrawdownDuration":"43.00:00:00","totalFees":"46.4463"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0085","profitLossRatio":"0.4251","winRate":"0.7872","lossRate":"0.2128","expectancy":"0.1219","startEquity":"202241.0182","endEquity":"204198.0226","compoundingAnnualReturn":"0.0394","drawdown":"0.047","totalNetProfit":"0.0097","sharpeRatio":"-0.6399","probabilisticSharpeRatio":"0.2554","sortinoRatio":"-0.6516","alpha":"-0.0932","beta":"0.0559","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-4.2628","trackingError":"0.1300","treynorRatio":"-1.1782","portfolioTurnover":"0.0548","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-02-26T05:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":52,"numberOfLosingTrades":22,"totalProfitLoss":"19661.46","totalProfit":"26350.80","totalLoss":"-6689.34","largestProfit":"4627.90","largestLoss":"-2025.28","averageProfitLoss":"265.6954","averageProfit":"506.7462","averageLoss":"-304.0609","averageTradeDuration":"64.22:07:17.8378390","averageWinningTradeDuration":"78.18:56:32.3076931","averageLosingTradeDuration":"32.03:27:16.3636367","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"57.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6666","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-237.7543","averageMFE":"600.8995","largestMAE":"-2504.58","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-4756.92","maximumIntraTradeDrawdown":"-7424.81","profitLossStandardDeviation":"974.4224","profitLossDownsideDeviation":"602.8274","profitFactor":"3.9392","sharpeRatio":"0.2727","sortinoRatio":"0.4407","profitToMaxDrawdownRatio":"4.1332","maximumEndTradeDrawdown":"-3992.47","averageEndTradeDrawdown":"-335.2041","maximumDrawdownDuration":"27.00:00:00","totalFees":"53.7166"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0024","profitLossRatio":"1.4559","winRate":"0.7447","lossRate":"0.2553","expectancy":"0.8288","startEquity":"202293.9517","endEquity":"201652.6749","compoundingAnnualReturn":"-0.0128","drawdown":"0.035","totalNetProfit":"-0.0032","sharpeRatio":"-0.7588","probabilisticSharpeRatio":"0.2630","sortinoRatio":"-0.8868","alpha":"-0.1454","beta":"0.2973","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-3.5003","trackingError":"0.0987","treynorRatio":"-0.2045","portfolioTurnover":"0.0600","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-03-25T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":57,"numberOfLosingTrades":21,"totalProfitLoss":"9573.98","totalProfit":"25984.33","totalLoss":"-16410.35","largestProfit":"4627.90","largestLoss":"-4857.24","averageProfitLoss":"122.7433","averageProfit":"455.8654","averageLoss":"-781.4452","averageTradeDuration":"51.21:10:46.1538474","averageWinningTradeDuration":"62.06:45:15.7894750","averageLosingTradeDuration":"23.15:45:42.8571430","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5834","winLossRatio":"2.7143","winRate":"0.7308","lossRate":"0.2692","averageMAE":"-375.0440","averageMFE":"586.2531","largestMAE":"-6285.84","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-12084.68","maximumIntraTradeDrawdown":"-15593.81","profitLossStandardDeviation":"1215.0667","profitLossDownsideDeviation":"1381.0049","profitFactor":"1.5834","sharpeRatio":"0.1010","sortinoRatio":"0.0889","profitToMaxDrawdownRatio":"0.7922","maximumEndTradeDrawdown":"-5928.69","averageEndTradeDrawdown":"-463.5097","maximumDrawdownDuration":"27.00:00:00","totalFees":"58.7989"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0057","profitLossRatio":"0.5215","winRate":"0.7593","lossRate":"0.2407","expectancy":"0.1552","startEquity":"204601.3496","endEquity":"202313.59","compoundingAnnualReturn":"-0.0446","drawdown":"0.038","totalNetProfit":"-0.0112","sharpeRatio":"-0.6489","probabilisticSharpeRatio":"0.2653","sortinoRatio":"-0.9462","alpha":"-0.1337","beta":"0.2662","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-2.9676","trackingError":"0.1127","treynorRatio":"-0.2288","portfolioTurnover":"0.0640","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-04-22T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":39,"numberOfLosingTrades":14,"totalProfitLoss":"-8868.19","totalProfit":"7069.59","totalLoss":"-15937.78","largestProfit":"1433.89","largestLoss":"-4857.24","averageProfitLoss":"-167.3243","averageProfit":"181.2715","averageLoss":"-1138.4129","averageTradeDuration":"28.12:14:43.0188676","averageWinningTradeDuration":"30.20:29:13.8461540","averageLosingTradeDuration":"21.23:34:17.1428571","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1592","winLossRatio":"2.7857","winRate":"0.7358","lossRate":"0.2642","averageMAE":"-426.9411","averageMFE":"317.4221","largestMAE":"-6285.84","largestMFE":"2134.31","maximumClosedTradeDrawdown":"-11695.25","maximumIntraTradeDrawdown":"-13350.76","profitLossStandardDeviation":"1032.0851","profitLossDownsideDeviation":"1590.0831","profitFactor":"0.4436","sharpeRatio":"-0.1621","sortinoRatio":"-0.1052","profitToMaxDrawdownRatio":"-0.7583","maximumEndTradeDrawdown":"-5928.69","averageEndTradeDrawdown":"-484.7464","maximumDrawdownDuration":"00:00:00","totalFees":"38.1392"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0090","profitLossRatio":"0.1066","winRate":"0.8085","lossRate":"0.1915","expectancy":"-0.1053","startEquity":"201161.8773","endEquity":"197382.2769","compoundingAnnualReturn":"-0.0745","drawdown":"0.051","totalNetProfit":"-0.0188","sharpeRatio":"-0.9770","probabilisticSharpeRatio":"0.1961","sortinoRatio":"-1.4541","alpha":"-0.1202","beta":"0.2031","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-1.4844","trackingError":"0.1277","treynorRatio":"-0.5048","portfolioTurnover":"0.0365","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-05-20T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":41,"numberOfLosingTrades":12,"totalProfitLoss":"-5998.64","totalProfit":"6452.77","totalLoss":"-12451.41","largestProfit":"1388.14","largestLoss":"-4857.24","averageProfitLoss":"-113.1819","averageProfit":"157.3846","averageLoss":"-1037.6175","averageTradeDuration":"35.02:41:53.2075471","averageWinningTradeDuration":"38.05:23:24.8780485","averageLosingTradeDuration":"24.11:30:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.1517","winLossRatio":"3.4167","winRate":"0.7736","lossRate":"0.2264","averageMAE":"-351.8447","averageMFE":"340.8657","largestMAE":"-6285.84","largestMFE":"2134.31","maximumClosedTradeDrawdown":"-9225.60","maximumIntraTradeDrawdown":"-10758.27","profitLossStandardDeviation":"957.3047","profitLossDownsideDeviation":"1658.4964","profitFactor":"0.5182","sharpeRatio":"-0.1182","sortinoRatio":"-0.0682","profitToMaxDrawdownRatio":"-0.6502","maximumEndTradeDrawdown":"-5928.69","averageEndTradeDrawdown":"-454.0475","maximumDrawdownDuration":"00:00:00","totalFees":"29.9780"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0089","profitLossRatio":"0.0946","winRate":"0.8478","lossRate":"0.1522","expectancy":"-0.0720","startEquity":"202145.7214","endEquity":"208853.4192","compoundingAnnualReturn":"0.1393","drawdown":"0.045","totalNetProfit":"0.0332","sharpeRatio":"0.4451","probabilisticSharpeRatio":"0.4817","sortinoRatio":"0.6736","alpha":"0.0445","beta":"0.1697","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"0.2629","trackingError":"0.1287","treynorRatio":"0.2749","portfolioTurnover":"0.0309","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-06-17T04:00:00Z","totalNumberOfTrades":49,"numberOfWinningTrades":35,"numberOfLosingTrades":14,"totalProfitLoss":"-11822.90","totalProfit":"5906.15","totalLoss":"-17729.05","largestProfit":"1388.14","largestLoss":"-5201.48","averageProfitLoss":"-241.2837","averageProfit":"168.7471","averageLoss":"-1266.3607","averageTradeDuration":"44.06:44:04.8979588","averageWinningTradeDuration":"51.04:37:42.8571427","averageLosingTradeDuration":"27.00:00:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1333","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-443.2692","averageMFE":"310.5463","largestMAE":"-5716.28","largestMFE":"2134.31","maximumClosedTradeDrawdown":"-13627.22","maximumIntraTradeDrawdown":"-15355.45","profitLossStandardDeviation":"1187.3479","profitLossDownsideDeviation":"1818.5072","profitFactor":"0.3331","sharpeRatio":"-0.2032","sortinoRatio":"-0.1327","profitToMaxDrawdownRatio":"-0.8676","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-551.8300","maximumDrawdownDuration":"00:00:00","totalFees":"25.7886"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0099","profitLossRatio":"0.0899","winRate":"0.7857","lossRate":"0.2143","expectancy":"-0.1436","startEquity":"202313.59","endEquity":"181778.3753","compoundingAnnualReturn":"-0.3521","drawdown":"0.140","totalNetProfit":"-0.1015","sharpeRatio":"-1.8798","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-1.6048","alpha":"-0.2856","beta":"-0.0285","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-2.0895","trackingError":"0.1780","treynorRatio":"10.1009","portfolioTurnover":"0.0271","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-07-29T04:00:00Z","totalNumberOfTrades":60,"numberOfWinningTrades":42,"numberOfLosingTrades":18,"totalProfitLoss":"-18706.19","totalProfit":"5352.80","totalLoss":"-24058.99","largestProfit":"1388.14","largestLoss":"-5201.48","averageProfitLoss":"-311.7698","averageProfit":"127.4476","averageLoss":"-1336.6106","averageTradeDuration":"58.07:53:59.9999999","averageWinningTradeDuration":"73.15:51:25.7142854","averageLosingTradeDuration":"22.13:20:00.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0954","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-464.0190","averageMFE":"268.0985","largestMAE":"-5716.28","largestMFE":"1693.22","maximumClosedTradeDrawdown":"-19600.21","maximumIntraTradeDrawdown":"-21528.86","profitLossStandardDeviation":"1143.7836","profitLossDownsideDeviation":"1672.0647","profitFactor":"0.2225","sharpeRatio":"-0.2726","sortinoRatio":"-0.1865","profitToMaxDrawdownRatio":"-0.9544","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-579.8683","maximumDrawdownDuration":"28.00:00:00","totalFees":"31.4847"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0090","profitLossRatio":"0.0770","winRate":"0.7407","lossRate":"0.2593","expectancy":"-0.2022","startEquity":"197382.2769","endEquity":"187346.7299","compoundingAnnualReturn":"-0.1888","drawdown":"0.140","totalNetProfit":"-0.0508","sharpeRatio":"-1.1303","probabilisticSharpeRatio":"0.1254","sortinoRatio":"-1.0538","alpha":"-0.2172","beta":"0.1486","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-2.2174","trackingError":"0.1793","treynorRatio":"-1.2494","portfolioTurnover":"0.0352","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-08-26T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":37,"numberOfLosingTrades":21,"totalProfitLoss":"-20994.80","totalProfit":"4007.13","totalLoss":"-25001.93","largestProfit":"849.50","largestLoss":"-5201.48","averageProfitLoss":"-361.9793","averageProfit":"108.3008","averageLoss":"-1190.5681","averageTradeDuration":"66.09:02:04.1379310","averageWinningTradeDuration":"84.08:58:22.7027027","averageLosingTradeDuration":"34.16:00:00.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0910","winLossRatio":"1.7619","winRate":"0.6379","lossRate":"0.3621","averageMAE":"-480.4305","averageMFE":"286.8750","largestMAE":"-5716.28","largestMFE":"3497.25","maximumClosedTradeDrawdown":"-21851.80","maximumIntraTradeDrawdown":"-23855.80","profitLossStandardDeviation":"1147.8065","profitLossDownsideDeviation":"1602.1874","profitFactor":"0.1603","sharpeRatio":"-0.3154","sortinoRatio":"-0.2259","profitToMaxDrawdownRatio":"-0.9608","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-648.8543","maximumDrawdownDuration":"00:00:00","totalFees":"29.9237"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0084","profitLossRatio":"0.0674","winRate":"0.7059","lossRate":"0.2941","expectancy":"-0.2466","startEquity":"208853.4192","endEquity":"187413.7133","compoundingAnnualReturn":"-0.3524","drawdown":"0.162","totalNetProfit":"-0.1027","sharpeRatio":"-1.7645","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-1.6906","alpha":"-0.3265","beta":"0.1239","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"-2.3514","trackingError":"0.2020","treynorRatio":"-2.4648","portfolioTurnover":"0.0332","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-09-23T04:00:00Z","totalNumberOfTrades":50,"numberOfWinningTrades":36,"numberOfLosingTrades":14,"totalProfitLoss":"-6874.96","totalProfit":"2967.36","totalLoss":"-9842.32","largestProfit":"607.96","largestLoss":"-2665.69","averageProfitLoss":"-137.4992","averageProfit":"82.4267","averageLoss":"-703.0229","averageTradeDuration":"79.05:42:00.0000001","averageWinningTradeDuration":"95.15:55:00.0000001","averageLosingTradeDuration":"37.00:00:00.0000001","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1172","winLossRatio":"2.5714","winRate":"0.72","lossRate":"0.28","averageMAE":"-236.6416","averageMFE":"259.5842","largestMAE":"-2768.88","largestMFE":"3497.25","maximumClosedTradeDrawdown":"-8721.18","maximumIntraTradeDrawdown":"-10707.24","profitLossStandardDeviation":"596.8347","profitLossDownsideDeviation":"903.4294","profitFactor":"0.3015","sharpeRatio":"-0.2304","sortinoRatio":"-0.1522","profitToMaxDrawdownRatio":"-0.7883","maximumEndTradeDrawdown":"-4753.30","averageEndTradeDrawdown":"-397.0834","maximumDrawdownDuration":"00:00:00","totalFees":"24.5693"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0054","profitLossRatio":"0.0843","winRate":"0.7826","lossRate":"0.2174","expectancy":"-0.1514","startEquity":"184821.3996","endEquity":"190046.673","compoundingAnnualReturn":"0.1183","drawdown":"0.075","totalNetProfit":"0.0283","sharpeRatio":"0.2762","probabilisticSharpeRatio":"0.4225","sortinoRatio":"0.3274","alpha":"0.0161","beta":"0.1906","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-0.4123","trackingError":"0.1668","treynorRatio":"0.1891","portfolioTurnover":"0.0269","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-10-21T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":31,"numberOfLosingTrades":15,"totalProfitLoss":"445.08","totalProfit":"3625.17","totalLoss":"-3180.09","largestProfit":"609.86","largestLoss":"-1256.05","averageProfitLoss":"9.6757","averageProfit":"116.9410","averageLoss":"-212.0060","averageTradeDuration":"89.04:09:07.8260871","averageWinningTradeDuration":"108.20:05:48.3870966","averageLosingTradeDuration":"48.12:48:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5516","winLossRatio":"2.0667","winRate":"0.6739","lossRate":"0.3261","averageMAE":"-110.3396","averageMFE":"306.8159","largestMAE":"-1582.46","largestMFE":"3497.25","maximumClosedTradeDrawdown":"-2745.71","maximumIntraTradeDrawdown":"-6646.80","profitLossStandardDeviation":"319.8749","profitLossDownsideDeviation":"419.3805","profitFactor":"1.1400","sharpeRatio":"0.0302","sortinoRatio":"0.0231","profitToMaxDrawdownRatio":"0.1621","maximumEndTradeDrawdown":"-4753.30","averageEndTradeDrawdown":"-297.1402","maximumDrawdownDuration":"196.00:00:00","totalFees":"17.4461"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0035","profitLossRatio":"0.2087","winRate":"0.8438","lossRate":"0.1562","expectancy":"0.0198","startEquity":"182913.7431","endEquity":"193773.6744","compoundingAnnualReturn":"0.2603","drawdown":"0.042","totalNetProfit":"0.0594","sharpeRatio":"1.9902","probabilisticSharpeRatio":"0.7718","sortinoRatio":"2.7091","alpha":"0.1823","beta":"0.1251","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"0.2532","trackingError":"0.1445","treynorRatio":"1.6234","portfolioTurnover":"0.0204","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-11-18T05:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":34,"numberOfLosingTrades":12,"totalProfitLoss":"-2383.03","totalProfit":"4300.75","totalLoss":"-6683.78","largestProfit":"680.69","largestLoss":"-3432.50","averageProfitLoss":"-51.8050","averageProfit":"126.4926","averageLoss":"-556.9817","averageTradeDuration":"102.06:30:00","averageWinningTradeDuration":"126.10:08:49.4117644","averageLosingTradeDuration":"33.20:10:00","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2271","winLossRatio":"2.8333","winRate":"0.7391","lossRate":"0.2609","averageMAE":"-175.8737","averageMFE":"270.0228","largestMAE":"-3432.50","largestMFE":"2408.69","maximumClosedTradeDrawdown":"-6088.27","maximumIntraTradeDrawdown":"-7227.57","profitLossStandardDeviation":"649.0300","profitLossDownsideDeviation":"1115.5132","profitFactor":"0.6435","sharpeRatio":"-0.0798","sortinoRatio":"-0.0464","profitToMaxDrawdownRatio":"-0.3914","maximumEndTradeDrawdown":"-5495.56","averageEndTradeDrawdown":"-321.8278","maximumDrawdownDuration":"14.00:00:00","totalFees":"17.6104"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0071","profitLossRatio":"0.1048","winRate":"0.8571","lossRate":"0.1429","expectancy":"-0.0530","startEquity":"187413.7133","endEquity":"184022.1575","compoundingAnnualReturn":"-0.0714","drawdown":"0.083","totalNetProfit":"-0.0181","sharpeRatio":"-0.8295","probabilisticSharpeRatio":"0.2030","sortinoRatio":"-1.0562","alpha":"-0.0931","beta":"-0.0613","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-1.6501","trackingError":"0.1655","treynorRatio":"1.6883","portfolioTurnover":"0.0206","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-12-30T05:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":37,"numberOfLosingTrades":19,"totalProfitLoss":"-5601.72","totalProfit":"6451.75","totalLoss":"-12053.47","largestProfit":"1325.77","largestLoss":"-4912.81","averageProfitLoss":"-100.0307","averageProfit":"174.3716","averageLoss":"-634.3932","averageTradeDuration":"116.18:26:47.1428571","averageWinningTradeDuration":"152.21:16:12.9729729","averageLosingTradeDuration":"46.10:25:15.7894737","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"168.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.2749","winLossRatio":"1.9474","winRate":"0.6607","lossRate":"0.3393","averageMAE":"-257.9266","averageMFE":"350.4070","largestMAE":"-5014.58","largestMFE":"3774.82","maximumClosedTradeDrawdown":"-9629.63","maximumIntraTradeDrawdown":"-10823.27","profitLossStandardDeviation":"901.5576","profitLossDownsideDeviation":"1374.0721","profitFactor":"0.5353","sharpeRatio":"-0.1110","sortinoRatio":"-0.0728","profitToMaxDrawdownRatio":"-0.5817","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-450.4377","maximumDrawdownDuration":"14.00:00:00","totalFees":"20.5751"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0080","profitLossRatio":"0.1274","winRate":"0.8049","lossRate":"0.1951","expectancy":"-0.0926","startEquity":"190011.5262","endEquity":"184729.3448","compoundingAnnualReturn":"-0.1064","drawdown":"0.085","totalNetProfit":"-0.0278","sharpeRatio":"-0.8130","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-1.0765","alpha":"-0.1037","beta":"-0.0237","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.9896","trackingError":"0.1678","treynorRatio":"4.4342","portfolioTurnover":"0.0250","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-01-27T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":58,"numberOfLosingTrades":22,"totalProfitLoss":"4781.20","totalProfit":"18091.01","totalLoss":"-13309.81","largestProfit":"3612.12","largestLoss":"-4912.81","averageProfitLoss":"59.7650","averageProfit":"311.9140","averageLoss":"-604.9914","averageTradeDuration":"112.00:33:00.0000007","averageWinningTradeDuration":"138.08:04:08.2758623","averageLosingTradeDuration":"42.15:38:10.9090912","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5156","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-251.4527","averageMFE":"496.0381","largestMAE":"-5014.58","largestMFE":"5815.76","maximumClosedTradeDrawdown":"-9629.63","maximumIntraTradeDrawdown":"-9731.40","profitLossStandardDeviation":"950.9680","profitLossDownsideDeviation":"1279.8797","profitFactor":"1.3592","sharpeRatio":"0.0628","sortinoRatio":"0.0467","profitToMaxDrawdownRatio":"0.4965","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-436.2731","maximumDrawdownDuration":"84.01:00:00","totalFees":"35.3498"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0068","profitLossRatio":"0.3398","winRate":"0.8","lossRate":"0.2","expectancy":"0.0719","startEquity":"195818.8505","endEquity":"189746.091","compoundingAnnualReturn":"-0.1181","drawdown":"0.074","totalNetProfit":"-0.0310","sharpeRatio":"-0.8890","probabilisticSharpeRatio":"0.1818","sortinoRatio":"-1.3814","alpha":"-0.1306","beta":"0.0063","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-1.4726","trackingError":"0.1825","treynorRatio":"-20.4994","portfolioTurnover":"0.0463","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-02-24T05:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":67,"numberOfLosingTrades":26,"totalProfitLoss":"14369.08","totalProfit":"28678.73","totalLoss":"-14309.65","largestProfit":"4763.76","largestLoss":"-4912.81","averageProfitLoss":"154.5062","averageProfit":"428.0407","averageLoss":"-550.3712","averageTradeDuration":"102.01:58:03.8709691","averageWinningTradeDuration":"126.15:32:14.3283588","averageLosingTradeDuration":"38.18:41:32.3076926","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7777","winLossRatio":"2.5769","winRate":"0.7204","lossRate":"0.2796","averageMAE":"-253.3435","averageMFE":"560.3245","largestMAE":"-5014.58","largestMFE":"5815.76","maximumClosedTradeDrawdown":"-4912.81","maximumIntraTradeDrawdown":"-8789.40","profitLossStandardDeviation":"1018.0240","profitLossDownsideDeviation":"1102.3307","profitFactor":"2.0042","sharpeRatio":"0.1518","sortinoRatio":"0.1402","profitToMaxDrawdownRatio":"2.9248","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-405.8183","maximumDrawdownDuration":"98.01:00:00","totalFees":"50.9187"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0062","profitLossRatio":"0.5950","winRate":"0.7736","lossRate":"0.2264","expectancy":"0.2339","startEquity":"184022.1575","endEquity":"200580.7885","compoundingAnnualReturn":"0.4215","drawdown":"0.040","totalNetProfit":"0.0900","sharpeRatio":"1.4582","probabilisticSharpeRatio":"0.6112","sortinoRatio":"2.1338","alpha":"0.3303","beta":"0.2122","annualStandardDeviation":"0.2089","annualVariance":"0.0436","informationRatio":"1.8953","trackingError":"0.2248","treynorRatio":"1.4350","portfolioTurnover":"0.0609","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-03-24T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":64,"numberOfLosingTrades":21,"totalProfitLoss":"19977.49","totalProfit":"33523.58","totalLoss":"-13546.09","largestProfit":"4763.76","largestLoss":"-4217.67","averageProfitLoss":"235.0293","averageProfit":"523.8059","averageLoss":"-645.0519","averageTradeDuration":"80.21:02:07.0588247","averageWinningTradeDuration":"98.05:27:11.2500010","averageLosingTradeDuration":"27.23:57:08.5714287","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8120","winLossRatio":"3.0476","winRate":"0.7529","lossRate":"0.2471","averageMAE":"-350.4996","averageMFE":"728.4786","largestMAE":"-6704.73","largestMFE":"7745.04","maximumClosedTradeDrawdown":"-5175.50","maximumIntraTradeDrawdown":"-14828.86","profitLossStandardDeviation":"1051.6321","profitLossDownsideDeviation":"1076.5194","profitFactor":"2.4748","sharpeRatio":"0.2235","sortinoRatio":"0.2183","profitToMaxDrawdownRatio":"3.8600","maximumEndTradeDrawdown":"-7854.12","averageEndTradeDrawdown":"-493.4493","maximumDrawdownDuration":"41.23:00:00","totalFees":"50.5771"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0057","profitLossRatio":"0.8244","winRate":"0.7551","lossRate":"0.2449","expectancy":"0.3776","startEquity":"184729.3448","endEquity":"212762.6704","compoundingAnnualReturn":"0.7855","drawdown":"0.076","totalNetProfit":"0.1518","sharpeRatio":"1.5370","probabilisticSharpeRatio":"0.5914","sortinoRatio":"2.9273","alpha":"0.5043","beta":"0.1153","annualStandardDeviation":"0.3145","annualVariance":"0.0989","informationRatio":"1.9795","trackingError":"0.3358","treynorRatio":"4.1921","portfolioTurnover":"0.0599","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":41,"numberOfLosingTrades":18,"totalProfitLoss":"2187.27","totalProfit":"25641.66","totalLoss":"-23454.39","largestProfit":"4763.76","largestLoss":"-5062.22","averageProfitLoss":"37.0724","averageProfit":"625.4063","averageLoss":"-1303.0217","averageTradeDuration":"57.01:45:45.7627130","averageWinningTradeDuration":"70.03:14:38.0487815","averageLosingTradeDuration":"27.07:43:19.9999998","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4800","winLossRatio":"2.2778","winRate":"0.6949","lossRate":"0.3051","averageMAE":"-634.2508","averageMFE":"886.8347","largestMAE":"-6704.73","largestMFE":"7745.04","maximumClosedTradeDrawdown":"-10734.04","maximumIntraTradeDrawdown":"-16749.55","profitLossStandardDeviation":"1439.7161","profitLossDownsideDeviation":"1563.1249","profitFactor":"1.0933","sharpeRatio":"0.0257","sortinoRatio":"0.0237","profitToMaxDrawdownRatio":"0.2038","maximumEndTradeDrawdown":"-7854.12","averageEndTradeDrawdown":"-849.7624","maximumDrawdownDuration":"41.23:00:00","totalFees":"38.1055"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0093","profitLossRatio":"0.4578","winRate":"0.7209","lossRate":"0.2791","expectancy":"0.0510","startEquity":"189746.091","endEquity":"219198.9815","compoundingAnnualReturn":"0.8199","drawdown":"0.175","totalNetProfit":"0.1552","sharpeRatio":"1.5232","probabilisticSharpeRatio":"0.5705","sortinoRatio":"2.3718","alpha":"0.6795","beta":"0.4676","annualStandardDeviation":"0.3758","annualVariance":"0.1412","informationRatio":"2.0955","trackingError":"0.3825","treynorRatio":"1.2241","portfolioTurnover":"0.0372","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2025-01-27T05:00:00Z","endDateTime":"2025-05-19T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"15786.67","totalProfit":"41240.45","totalLoss":"-25453.78","largestProfit":"16144.61","largestLoss":"-7873.06","averageProfitLoss":"394.6668","averageProfit":"1649.6180","averageLoss":"-1696.9187","averageTradeDuration":"39.08:23:59.9999999","averageWinningTradeDuration":"40.12:40:47.9999999","averageLosingTradeDuration":"37.09:16:00","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"41.23:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9721","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-946.6073","averageMFE":"1922.9817","largestMAE":"-8154.60","largestMFE":"16144.61","maximumClosedTradeDrawdown":"-10734.04","maximumIntraTradeDrawdown":"-16749.55","profitLossStandardDeviation":"3592.8686","profitLossDownsideDeviation":"2370.3550","profitFactor":"1.6202","sharpeRatio":"0.1098","sortinoRatio":"0.1665","profitToMaxDrawdownRatio":"1.4707","maximumEndTradeDrawdown":"-10272.24","averageEndTradeDrawdown":"-1528.3150","maximumDrawdownDuration":"55.23:00:00","totalFees":"20.2764"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0136","profitLossRatio":"0.6534","winRate":"0.7188","lossRate":"0.2812","expectancy":"0.1884","startEquity":"200580.7885","endEquity":"263255.8703","compoundingAnnualReturn":"1.9776","drawdown":"0.175","totalNetProfit":"0.3125","sharpeRatio":"3.1507","probabilisticSharpeRatio":"0.7467","sortinoRatio":"4.1934","alpha":"1.2749","beta":"0.4607","annualStandardDeviation":"0.4002","annualVariance":"0.1602","informationRatio":"3.1654","trackingError":"0.4079","treynorRatio":"2.7367","portfolioTurnover":"0.0208","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038"},"closedTrades":[]},"M3_20250625":{"tradeStatistics":{"startDateTime":"2025-01-27T05:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":20,"numberOfLosingTrades":13,"totalProfitLoss":"20386.63","totalProfit":"41291.95","totalLoss":"-20905.32","largestProfit":"16144.61","largestLoss":"-7873.06","averageProfitLoss":"617.7767","averageProfit":"2064.5975","averageLoss":"-1608.1015","averageTradeDuration":"53.14:50:54.5454544","averageWinningTradeDuration":"59.17:23:59.9999999","averageLosingTradeDuration":"44.05:23:04.6153846","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2839","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-762.9052","averageMFE":"2038.6588","largestMAE":"-8154.60","largestMFE":"16144.61","maximumClosedTradeDrawdown":"-10734.04","maximumIntraTradeDrawdown":"-16749.55","profitLossStandardDeviation":"3968.3787","profitLossDownsideDeviation":"2421.3713","profitFactor":"1.9752","sharpeRatio":"0.1557","sortinoRatio":"0.2551","profitToMaxDrawdownRatio":"1.8993","maximumEndTradeDrawdown":"-10272.24","averageEndTradeDrawdown":"-1420.8821","maximumDrawdownDuration":"28.00:00:00","totalFees":"14.6368"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0136","profitLossRatio":"0.7387","winRate":"0.7308","lossRate":"0.2692","expectancy":"0.2706","startEquity":"213000.4827","endEquity":"338003.7168","compoundingAnnualReturn":"6.1523","drawdown":"0.109","totalNetProfit":"0.5869","sharpeRatio":"9.0812","probabilisticSharpeRatio":"0.9603","sortinoRatio":"9.4016","alpha":"3.4100","beta":"0.4845","annualStandardDeviation":"0.3898","annualVariance":"0.1519","informationRatio":"8.3305","trackingError":"0.3928","treynorRatio":"7.3054","portfolioTurnover":"0.0145","valueAtRisk99":"-0.051","valueAtRisk95":"-0.034"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60000","endEquity":"56867.8511","compoundingAnnualReturn":"-0.5289","drawdown":"0.052","totalNetProfit":"-0.0522","sharpeRatio":"-5.6912","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.0330","alpha":"-0.3744","beta":"0.1066","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.1116","trackingError":"0.1383","treynorRatio":"-3.9475","portfolioTurnover":"0.0378","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-02-15T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-3775.83","totalProfit":"35.64","totalLoss":"-3811.47","largestProfit":"18.84","largestLoss":"-1175.15","averageProfitLoss":"-222.1076","averageProfit":"11.880","averageLoss":"-272.2479","averageTradeDuration":"16.11:17:38.8235295","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0436","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-254.7500","averageMFE":"14.9100","largestMAE":"-1175.15","largestMFE":"73.91","maximumClosedTradeDrawdown":"-3797.22","maximumIntraTradeDrawdown":"-3895.41","profitLossStandardDeviation":"333.7734","profitLossDownsideDeviation":"348.9429","profitFactor":"0.0094","sharpeRatio":"-0.6654","sortinoRatio":"-0.6365","profitToMaxDrawdownRatio":"-0.9944","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-237.0176","maximumDrawdownDuration":"00:00:00","totalFees":"6.5993"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0047","profitLossRatio":"0.0451","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.8156","startEquity":"60000","endEquity":"56345.1944","compoundingAnnualReturn":"-0.3461","drawdown":"0.075","totalNetProfit":"-0.0609","sharpeRatio":"-2.8883","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-3.2416","alpha":"-0.2296","beta":"0.2777","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-1.1475","trackingError":"0.1295","treynorRatio":"-0.9392","portfolioTurnover":"0.0474","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-03-29T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-4593.44","totalProfit":"493.56","totalLoss":"-5087.00","largestProfit":"179.47","largestLoss":"-1175.15","averageProfitLoss":"-109.3676","averageProfit":"24.6780","averageLoss":"-231.2273","averageTradeDuration":"24.23:42:51.4285714","averageWinningTradeDuration":"28.16:21:00","averageLosingTradeDuration":"21.15:08:10.9090909","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1067","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-163.5452","averageMFE":"39.7981","largestMAE":"-1175.15","largestMFE":"404.71","maximumClosedTradeDrawdown":"-4848.05","maximumIntraTradeDrawdown":"-5229.03","profitLossStandardDeviation":"255.2922","profitLossDownsideDeviation":"305.1878","profitFactor":"0.0970","sharpeRatio":"-0.4284","sortinoRatio":"-0.3584","profitToMaxDrawdownRatio":"-0.9475","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-149.1657","maximumDrawdownDuration":"00:00:00","totalFees":"11.2514"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1001","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4500","startEquity":"60000","endEquity":"58339.5336","compoundingAnnualReturn":"-0.1136","drawdown":"0.075","totalNetProfit":"-0.0277","sharpeRatio":"-0.8784","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-1.0417","alpha":"-0.1104","beta":"0.2343","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-1.5680","trackingError":"0.1278","treynorRatio":"-0.3539","portfolioTurnover":"0.0493","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-04-26T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":31,"numberOfLosingTrades":27,"totalProfitLoss":"-3587.36","totalProfit":"1622.66","totalLoss":"-5210.02","largestProfit":"485.94","largestLoss":"-1175.15","averageProfitLoss":"-61.8510","averageProfit":"52.3439","averageLoss":"-192.9637","averageTradeDuration":"30.03:48:37.2413789","averageWinningTradeDuration":"37.00:15:29.0322579","averageLosingTradeDuration":"22.07:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2713","winLossRatio":"1.1481","winRate":"0.5345","lossRate":"0.4655","averageMAE":"-128.1334","averageMFE":"70.5134","largestMAE":"-1175.15","largestMFE":"916.65","maximumClosedTradeDrawdown":"-4848.05","maximumIntraTradeDrawdown":"-5229.03","profitLossStandardDeviation":"243.5256","profitLossDownsideDeviation":"286.7289","profitFactor":"0.3114","sharpeRatio":"-0.2540","sortinoRatio":"-0.2157","profitToMaxDrawdownRatio":"-0.7400","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-132.3645","maximumDrawdownDuration":"00:00:00","totalFees":"13.9518"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0043","profitLossRatio":"0.2238","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.2801","startEquity":"60000","endEquity":"59037.4264","compoundingAnnualReturn":"-0.0499","drawdown":"0.075","totalNetProfit":"-0.0160","sharpeRatio":"-0.3278","probabilisticSharpeRatio":"0.1970","sortinoRatio":"-0.3854","alpha":"-0.0891","beta":"0.3384","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-1.5077","trackingError":"0.1281","treynorRatio":"-0.1061","portfolioTurnover":"0.0454","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-05-24T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":38,"numberOfLosingTrades":33,"totalProfitLoss":"-5002.31","totalProfit":"1860.97","totalLoss":"-6863.28","largestProfit":"485.94","largestLoss":"-1175.15","averageProfitLoss":"-70.4551","averageProfit":"48.9729","averageLoss":"-207.9782","averageTradeDuration":"34.11:49:00.8450702","averageWinningTradeDuration":"45.15:50:31.5789469","averageLosingTradeDuration":"21.15:10:54.5454546","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2355","winLossRatio":"1.1515","winRate":"0.5352","lossRate":"0.4648","averageMAE":"-134.4469","averageMFE":"63.7859","largestMAE":"-1175.15","largestMFE":"916.65","maximumClosedTradeDrawdown":"-5111.23","maximumIntraTradeDrawdown":"-5229.03","profitLossStandardDeviation":"249.9846","profitLossDownsideDeviation":"296.9546","profitFactor":"0.2711","sharpeRatio":"-0.2818","sortinoRatio":"-0.2373","profitToMaxDrawdownRatio":"-0.9787","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-134.2410","maximumDrawdownDuration":"00:00:00","totalFees":"16.3554"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0046","profitLossRatio":"0.1939","winRate":"0.5873","lossRate":"0.4127","expectancy":"-0.2988","startEquity":"60000","endEquity":"58195.1178","compoundingAnnualReturn":"-0.0735","drawdown":"0.096","totalNetProfit":"-0.0301","sharpeRatio":"-0.3137","probabilisticSharpeRatio":"0.1691","sortinoRatio":"-0.4040","alpha":"-0.0318","beta":"0.3082","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.0206","trackingError":"0.1814","treynorRatio":"-0.1544","portfolioTurnover":"0.0402","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-06-21T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":50,"numberOfLosingTrades":34,"totalProfitLoss":"-4210.20","totalProfit":"2778.81","totalLoss":"-6989.01","largestProfit":"562.84","largestLoss":"-1175.15","averageProfitLoss":"-50.1214","averageProfit":"55.5762","averageLoss":"-205.5591","averageTradeDuration":"37.03:40:42.8571426","averageWinningTradeDuration":"47.07:11:59.9999997","averageLosingTradeDuration":"22.05:33:31.7647059","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2704","winLossRatio":"1.4706","winRate":"0.5952","lossRate":"0.4048","averageMAE":"-121.9336","averageMFE":"67.6619","largestMAE":"-1175.15","largestMFE":"916.65","maximumClosedTradeDrawdown":"-5128.04","maximumIntraTradeDrawdown":"-5452.97","profitLossStandardDeviation":"242.5392","profitLossDownsideDeviation":"292.7607","profitFactor":"0.3976","sharpeRatio":"-0.2067","sortinoRatio":"-0.1712","profitToMaxDrawdownRatio":"-0.8210","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-117.7833","maximumDrawdownDuration":"00:00:00","totalFees":"18.1950"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0045","profitLossRatio":"0.2389","winRate":"0.6301","lossRate":"0.3699","expectancy":"-0.2193","startEquity":"60000","endEquity":"59597.0307","compoundingAnnualReturn":"-0.0139","drawdown":"0.096","totalNetProfit":"-0.0067","sharpeRatio":"-0.0344","probabilisticSharpeRatio":"0.2055","sortinoRatio":"-0.0454","alpha":"0.0199","beta":"0.2517","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.4899","trackingError":"0.1934","treynorRatio":"-0.0207","portfolioTurnover":"0.0370","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-07-19T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":60,"numberOfLosingTrades":38,"totalProfitLoss":"-5000.77","totalProfit":"3249.55","totalLoss":"-8250.32","largestProfit":"562.84","largestLoss":"-1175.15","averageProfitLoss":"-51.0283","averageProfit":"54.1592","averageLoss":"-217.1137","averageTradeDuration":"41.13:25:06.1224485","averageWinningTradeDuration":"53.09:57:59.9999996","averageLosingTradeDuration":"22.20:07:53.6842107","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2495","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-119.5703","averageMFE":"69.5356","largestMAE":"-1175.15","largestMFE":"916.65","maximumClosedTradeDrawdown":"-5470.31","maximumIntraTradeDrawdown":"-5563.08","profitLossStandardDeviation":"243.8339","profitLossDownsideDeviation":"298.1701","profitFactor":"0.3939","sharpeRatio":"-0.2093","sortinoRatio":"-0.1711","profitToMaxDrawdownRatio":"-0.9142","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-120.5639","maximumDrawdownDuration":"00:00:00","totalFees":"20.0620"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0052","profitLossRatio":"0.2123","winRate":"0.6548","lossRate":"0.3452","expectancy":"-0.2062","startEquity":"57213.8696","endEquity":"60068.8714","compoundingAnnualReturn":"0.1038","drawdown":"0.096","totalNetProfit":"0.0499","sharpeRatio":"0.3932","probabilisticSharpeRatio":"0.3136","sortinoRatio":"0.5190","alpha":"0.0520","beta":"0.2422","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"0.1205","trackingError":"0.1994","treynorRatio":"0.2515","portfolioTurnover":"0.0341","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-08-30T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":82,"numberOfLosingTrades":31,"totalProfitLoss":"-374.54","totalProfit":"4498.77","totalLoss":"-4873.31","largestProfit":"644.14","largestLoss":"-895.67","averageProfitLoss":"-3.3145","averageProfit":"54.8630","averageLoss":"-157.2035","averageTradeDuration":"62.13:16:27.6106189","averageWinningTradeDuration":"74.18:19:45.3658528","averageLosingTradeDuration":"30.06:05:48.3870968","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3490","winLossRatio":"2.6452","winRate":"0.7257","lossRate":"0.2743","averageMAE":"-77.8762","averageMFE":"85.3081","largestMAE":"-895.67","largestMFE":"1025.80","maximumClosedTradeDrawdown":"-1925.47","maximumIntraTradeDrawdown":"-2388.98","profitLossStandardDeviation":"190.8875","profitLossDownsideDeviation":"249.8585","profitFactor":"0.9231","sharpeRatio":"-0.0174","sortinoRatio":"-0.0133","profitToMaxDrawdownRatio":"-0.1945","maximumEndTradeDrawdown":"-895.67","averageEndTradeDrawdown":"-88.6227","maximumDrawdownDuration":"55.23:00:00","totalFees":"16.2500"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0050","profitLossRatio":"0.2281","winRate":"0.8023","lossRate":"0.1977","expectancy":"-0.0147","startEquity":"57505.5082","endEquity":"58308.0843","compoundingAnnualReturn":"0.0280","drawdown":"0.096","totalNetProfit":"0.0140","sharpeRatio":"0.1879","probabilisticSharpeRatio":"0.2569","sortinoRatio":"0.2461","alpha":"0.0437","beta":"0.2364","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"0.4518","trackingError":"0.2008","treynorRatio":"0.1234","portfolioTurnover":"0.0305","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-09-27T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":79,"numberOfLosingTrades":25,"totalProfitLoss":"1104.95","totalProfit":"4735.63","totalLoss":"-3630.68","largestProfit":"644.14","largestLoss":"-895.67","averageProfitLoss":"10.6245","averageProfit":"59.9447","averageLoss":"-145.2272","averageTradeDuration":"69.17:17:18.4615385","averageWinningTradeDuration":"82.05:08:21.2658227","averageLosingTradeDuration":"30.05:45:36","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4128","winLossRatio":"3.16","winRate":"0.7596","lossRate":"0.2404","averageMAE":"-62.3107","averageMFE":"91.4872","largestMAE":"-895.67","largestMFE":"1025.80","maximumClosedTradeDrawdown":"-1925.47","maximumIntraTradeDrawdown":"-2388.98","profitLossStandardDeviation":"188.3047","profitLossDownsideDeviation":"258.2924","profitFactor":"1.3043","sharpeRatio":"0.0564","sortinoRatio":"0.0411","profitToMaxDrawdownRatio":"0.5739","maximumEndTradeDrawdown":"-895.67","averageEndTradeDrawdown":"-80.8627","maximumDrawdownDuration":"154.00:00:00","totalFees":"14.0540"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0047","profitLossRatio":"0.2571","winRate":"0.8354","lossRate":"0.1646","expectancy":"0.0502","startEquity":"59435.2986","endEquity":"62404.1644","compoundingAnnualReturn":"0.1027","drawdown":"0.096","totalNetProfit":"0.0500","sharpeRatio":"0.4813","probabilisticSharpeRatio":"0.3377","sortinoRatio":"0.6490","alpha":"0.0803","beta":"0.2386","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"0.4561","trackingError":"0.2057","treynorRatio":"0.3187","portfolioTurnover":"0.0252","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-10-25T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":84,"numberOfLosingTrades":24,"totalProfitLoss":"1154.75","totalProfit":"5044.50","totalLoss":"-3889.75","largestProfit":"831.59","largestLoss":"-895.67","averageProfitLoss":"10.6921","averageProfit":"60.0536","averageLoss":"-162.0729","averageTradeDuration":"78.00:41:06.6666668","averageWinningTradeDuration":"91.19:44:17.1428572","averageLosingTradeDuration":"29.18:00:00.0000002","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3705","winLossRatio":"3.5","winRate":"0.7778","lossRate":"0.2222","averageMAE":"-61.3048","averageMFE":"83.9983","largestMAE":"-895.67","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-1882.95","maximumIntraTradeDrawdown":"-1915.75","profitLossStandardDeviation":"196.2521","profitLossDownsideDeviation":"265.6514","profitFactor":"1.2969","sharpeRatio":"0.0545","sortinoRatio":"0.0402","profitToMaxDrawdownRatio":"0.6133","maximumEndTradeDrawdown":"-895.67","averageEndTradeDrawdown":"-73.3062","maximumDrawdownDuration":"154.00:00:00","totalFees":"13.3778"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0055","profitLossRatio":"0.2388","winRate":"0.8442","lossRate":"0.1558","expectancy":"0.0458","startEquity":"59037.4264","endEquity":"65814.3119","compoundingAnnualReturn":"0.2420","drawdown":"0.096","totalNetProfit":"0.1148","sharpeRatio":"1.0961","probabilisticSharpeRatio":"0.5188","sortinoRatio":"1.5073","alpha":"0.1648","beta":"0.2006","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"0.7237","trackingError":"0.2069","treynorRatio":"0.8403","portfolioTurnover":"0.0230","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-11-22T05:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":96,"numberOfLosingTrades":19,"totalProfitLoss":"3217.89","totalProfit":"5621.20","totalLoss":"-2403.31","largestProfit":"831.59","largestLoss":"-734.39","averageProfitLoss":"27.9817","averageProfit":"58.5542","averageLoss":"-126.4900","averageTradeDuration":"85.22:45:23.4782610","averageWinningTradeDuration":"96.13:00:37.4999999","averageLosingTradeDuration":"32.10:06:18.9473687","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4629","winLossRatio":"5.0526","winRate":"0.8348","lossRate":"0.1652","averageMAE":"-45.9650","averageMFE":"86.5195","largestMAE":"-742.02","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-1260.11","maximumIntraTradeDrawdown":"-1292.91","profitLossStandardDeviation":"166.4962","profitLossDownsideDeviation":"219.9798","profitFactor":"2.3389","sharpeRatio":"0.1681","sortinoRatio":"0.1272","profitToMaxDrawdownRatio":"2.5537","maximumEndTradeDrawdown":"-734.39","averageEndTradeDrawdown":"-58.5378","maximumDrawdownDuration":"70.00:00:00","totalFees":"12.4658"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0050","profitLossRatio":"0.2742","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.1400","startEquity":"58318.1958","endEquity":"67019.9952","compoundingAnnualReturn":"0.3208","drawdown":"0.071","totalNetProfit":"0.1492","sharpeRatio":"1.5769","probabilisticSharpeRatio":"0.6575","sortinoRatio":"2.1045","alpha":"0.1845","beta":"0.1406","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"0.1827","trackingError":"0.1834","treynorRatio":"1.4884","portfolioTurnover":"0.0219","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2010-12-20T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":94,"numberOfLosingTrades":18,"totalProfitLoss":"2992.92","totalProfit":"5270.50","totalLoss":"-2277.58","largestProfit":"831.59","largestLoss":"-734.39","averageProfitLoss":"26.7225","averageProfit":"56.0691","averageLoss":"-126.5322","averageTradeDuration":"92.21:05:21.4285716","averageWinningTradeDuration":"104.13:22:58.7234045","averageLosingTradeDuration":"31.21:20:00.0000003","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.4431","winLossRatio":"5.2222","winRate":"0.8393","lossRate":"0.1607","averageMAE":"-41.1096","averageMFE":"83.6833","largestMAE":"-742.02","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-1260.11","maximumIntraTradeDrawdown":"-1292.91","profitLossStandardDeviation":"160.6651","profitLossDownsideDeviation":"226.3573","profitFactor":"2.3141","sharpeRatio":"0.1663","sortinoRatio":"0.1181","profitToMaxDrawdownRatio":"2.3751","maximumEndTradeDrawdown":"-734.39","averageEndTradeDrawdown":"-56.9608","maximumDrawdownDuration":"70.00:00:00","totalFees":"11.0649"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0055","profitLossRatio":"0.2315","winRate":"0.9079","lossRate":"0.0921","expectancy":"0.1181","startEquity":"58104.1597","endEquity":"70976.601","compoundingAnnualReturn":"0.4890","drawdown":"0.057","totalNetProfit":"0.2215","sharpeRatio":"2.4976","probabilisticSharpeRatio":"0.8557","sortinoRatio":"3.6215","alpha":"0.2741","beta":"0.1603","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.0873","trackingError":"0.1678","treynorRatio":"2.0537","portfolioTurnover":"0.0186","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-01-31T05:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":127,"numberOfLosingTrades":23,"totalProfitLoss":"16475.82","totalProfit":"18436.10","totalLoss":"-1960.28","largestProfit":"2787.99","largestLoss":"-529.35","averageProfitLoss":"109.8388","averageProfit":"145.1661","averageLoss":"-85.2296","averageTradeDuration":"91.09:12:24.0000009","averageWinningTradeDuration":"102.15:24:34.0157487","averageLosingTradeDuration":"29.05:13:02.6086960","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7032","winLossRatio":"5.5217","winRate":"0.8467","lossRate":"0.1533","averageMAE":"-41.0621","averageMFE":"160.4088","largestMAE":"-529.35","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-918.23","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"382.4628","profitLossDownsideDeviation":"156.6125","profitFactor":"9.4048","sharpeRatio":"0.2872","sortinoRatio":"0.7013","profitToMaxDrawdownRatio":"17.9430","maximumEndTradeDrawdown":"-690.25","averageEndTradeDrawdown":"-50.5700","maximumDrawdownDuration":"28.01:00:00","totalFees":"17.0868"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0035","profitLossRatio":"1.0361","winRate":"0.9036","lossRate":"0.0964","expectancy":"0.8398","startEquity":"60068.8714","endEquity":"73594.8998","compoundingAnnualReturn":"0.4993","drawdown":"0.055","totalNetProfit":"0.2252","sharpeRatio":"2.2638","probabilisticSharpeRatio":"0.8166","sortinoRatio":"3.0935","alpha":"0.2540","beta":"0.1921","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"0.3579","trackingError":"0.1592","treynorRatio":"1.5661","portfolioTurnover":"0.0259","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-02-28T05:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":109,"numberOfLosingTrades":20,"totalProfitLoss":"16267.53","totalProfit":"17998.71","totalLoss":"-1731.18","largestProfit":"2787.99","largestLoss":"-529.35","averageProfitLoss":"126.1049","averageProfit":"165.1258","averageLoss":"-86.5590","averageTradeDuration":"82.19:41:23.7209316","averageWinningTradeDuration":"94.00:50:38.5321112","averageLosingTradeDuration":"21.16:48:00.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.9077","winLossRatio":"5.45","winRate":"0.8450","lossRate":"0.1550","averageMAE":"-46.8168","averageMFE":"179.7219","largestMAE":"-544.52","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-918.23","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"405.4762","profitLossDownsideDeviation":"148.3208","profitFactor":"10.3968","sharpeRatio":"0.3110","sortinoRatio":"0.8502","profitToMaxDrawdownRatio":"17.7162","maximumEndTradeDrawdown":"-611.06","averageEndTradeDrawdown":"-53.6171","maximumDrawdownDuration":"28.01:00:00","totalFees":"18.5139"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3634","winRate":"0.8904","lossRate":"0.1096","expectancy":"1.1044","startEquity":"59656.2873","endEquity":"75252.7059","compoundingAnnualReturn":"0.6014","drawdown":"0.050","totalNetProfit":"0.2614","sharpeRatio":"2.7119","probabilisticSharpeRatio":"0.8785","sortinoRatio":"3.6331","alpha":"0.3293","beta":"0.1424","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.2239","trackingError":"0.1613","treynorRatio":"2.6552","portfolioTurnover":"0.0264","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-03-28T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":101,"numberOfLosingTrades":31,"totalProfitLoss":"14391.22","totalProfit":"18261.74","totalLoss":"-3870.52","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"109.0244","averageProfit":"180.8093","averageLoss":"-124.8555","averageTradeDuration":"78.16:56:49.0909109","averageWinningTradeDuration":"95.15:51:05.3465358","averageLosingTradeDuration":"23.11:13:32.9032259","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4481","winLossRatio":"3.2581","winRate":"0.7652","lossRate":"0.2348","averageMAE":"-71.0186","averageMFE":"192.8547","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-2078.38","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"427.9372","profitLossDownsideDeviation":"266.9604","profitFactor":"4.7182","sharpeRatio":"0.2548","sortinoRatio":"0.4084","profitToMaxDrawdownRatio":"6.9242","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-83.8303","maximumDrawdownDuration":"28.01:00:00","totalFees":"19.8853"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0039","profitLossRatio":"1.1570","winRate":"0.8169","lossRate":"0.1831","expectancy":"0.7620","startEquity":"62105.4742","endEquity":"73721.3771","compoundingAnnualReturn":"0.4131","drawdown":"0.133","totalNetProfit":"0.1870","sharpeRatio":"1.7639","probabilisticSharpeRatio":"0.6923","sortinoRatio":"2.2439","alpha":"0.2393","beta":"0.1661","annualStandardDeviation":"0.1586","annualVariance":"0.0252","informationRatio":"0.2021","trackingError":"0.1797","treynorRatio":"1.6847","portfolioTurnover":"0.0320","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-04-26T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":95,"numberOfLosingTrades":37,"totalProfitLoss":"12946.23","totalProfit":"17559.14","totalLoss":"-4612.91","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"98.0775","averageProfit":"184.8331","averageLoss":"-124.6732","averageTradeDuration":"70.01:38:10.9090930","averageWinningTradeDuration":"87.10:46:06.3157908","averageLosingTradeDuration":"25.10:37:17.8378379","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4825","winLossRatio":"2.5676","winRate":"0.7197","lossRate":"0.2803","averageMAE":"-85.7086","averageMFE":"197.6309","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-2078.38","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"426.8858","profitLossDownsideDeviation":"247.9528","profitFactor":"3.8065","sharpeRatio":"0.2298","sortinoRatio":"0.3955","profitToMaxDrawdownRatio":"6.2290","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-99.5534","maximumDrawdownDuration":"28.00:00:00","totalFees":"22.4743"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0036","profitLossRatio":"1.1488","winRate":"0.7838","lossRate":"0.2162","expectancy":"0.6842","startEquity":"66461.2172","endEquity":"75938.7246","compoundingAnnualReturn":"0.3104","drawdown":"0.133","totalNetProfit":"0.1426","sharpeRatio":"1.2371","probabilisticSharpeRatio":"0.5534","sortinoRatio":"1.4972","alpha":"0.1641","beta":"0.1931","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"-0.1397","trackingError":"0.1872","treynorRatio":"1.0857","portfolioTurnover":"0.0354","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-05-23T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":85,"numberOfLosingTrades":39,"totalProfitLoss":"12547.91","totalProfit":"17048.81","totalLoss":"-4500.90","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"101.1928","averageProfit":"200.5742","averageLoss":"-115.4077","averageTradeDuration":"62.22:16:27.0967757","averageWinningTradeDuration":"79.21:56:28.2352952","averageLosingTradeDuration":"25.21:46:09.2307692","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7380","winLossRatio":"2.1795","winRate":"0.6855","lossRate":"0.3145","averageMAE":"-86.1256","averageMFE":"206.4725","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-2078.38","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"438.5367","profitLossDownsideDeviation":"243.0059","profitFactor":"3.7879","sharpeRatio":"0.2308","sortinoRatio":"0.4164","profitToMaxDrawdownRatio":"6.0374","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-105.2797","maximumDrawdownDuration":"00:00:00","totalFees":"22.5731"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0030","profitLossRatio":"1.3068","winRate":"0.76","lossRate":"0.24","expectancy":"0.7532","startEquity":"69323.945","endEquity":"75978.734","compoundingAnnualReturn":"0.2026","drawdown":"0.133","totalNetProfit":"0.0960","sharpeRatio":"0.5798","probabilisticSharpeRatio":"0.3688","sortinoRatio":"0.6694","alpha":"0.0634","beta":"0.1650","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"-0.4115","trackingError":"0.1725","treynorRatio":"0.5452","portfolioTurnover":"0.0342","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-06-20T04:00:00Z","totalNumberOfTrades":128,"numberOfWinningTrades":81,"numberOfLosingTrades":47,"totalProfitLoss":"10631.37","totalProfit":"17056.15","totalLoss":"-6424.78","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"83.0576","averageProfit":"210.5698","averageLoss":"-136.6974","averageTradeDuration":"59.04:26:15.0000016","averageWinningTradeDuration":"76.05:42:57.7777783","averageLosingTradeDuration":"29.19:05:06.3829786","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5404","winLossRatio":"1.7234","winRate":"0.6328","lossRate":"0.3672","averageMAE":"-98.7237","averageMFE":"208.9846","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-3043.93","maximumIntraTradeDrawdown":"-3392.45","profitLossStandardDeviation":"451.0361","profitLossDownsideDeviation":"279.7962","profitFactor":"2.6547","sharpeRatio":"0.1841","sortinoRatio":"0.2969","profitToMaxDrawdownRatio":"3.4926","maximumEndTradeDrawdown":"-1681.11","averageEndTradeDrawdown":"-125.9270","maximumDrawdownDuration":"00:00:00","totalFees":"23.7317"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0035","profitLossRatio":"1.1867","winRate":"0.7067","lossRate":"0.2933","expectancy":"0.5452","startEquity":"70976.601","endEquity":"75646.2541","compoundingAnnualReturn":"0.1380","drawdown":"0.133","totalNetProfit":"0.0658","sharpeRatio":"0.6112","probabilisticSharpeRatio":"0.3764","sortinoRatio":"0.7562","alpha":"0.0837","beta":"0.2586","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"0.1813","trackingError":"0.1817","treynorRatio":"0.3924","portfolioTurnover":"0.0365","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-07-18T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":45,"numberOfLosingTrades":51,"totalProfitLoss":"-3851.40","totalProfit":"3549.07","totalLoss":"-7400.47","largestProfit":"719.90","largestLoss":"-1354.43","averageProfitLoss":"-40.1188","averageProfit":"78.8682","averageLoss":"-145.1073","averageTradeDuration":"48.08:38:07.4999996","averageWinningTradeDuration":"61.05:25:19.9999997","averageLosingTradeDuration":"37.00:10:35.2941175","medianTradeDuration":"41.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5435","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-127.7580","averageMFE":"129.8931","largestMAE":"-1354.43","largestMFE":"1282.58","maximumClosedTradeDrawdown":"-4586.95","maximumIntraTradeDrawdown":"-5025.21","profitLossStandardDeviation":"253.6469","profitLossDownsideDeviation":"288.8675","profitFactor":"0.4796","sharpeRatio":"-0.1582","sortinoRatio":"-0.1389","profitToMaxDrawdownRatio":"-0.8396","maximumEndTradeDrawdown":"-1681.11","averageEndTradeDrawdown":"-170.0119","maximumDrawdownDuration":"14.00:00:00","totalFees":"18.1518"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0040","profitLossRatio":"0.2646","winRate":"0.6377","lossRate":"0.3623","expectancy":"-0.1936","startEquity":"74632.0894","endEquity":"68467.2034","compoundingAnnualReturn":"-0.1604","drawdown":"0.133","totalNetProfit":"-0.0826","sharpeRatio":"-0.6078","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-0.7545","alpha":"-0.1037","beta":"0.2469","annualStandardDeviation":"0.1732","annualVariance":"0.0300","informationRatio":"-0.5195","trackingError":"0.1909","treynorRatio":"-0.4263","portfolioTurnover":"0.0291","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-08-29T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":45,"numberOfLosingTrades":75,"totalProfitLoss":"-12006.66","totalProfit":"3023.27","totalLoss":"-15029.93","largestProfit":"719.90","largestLoss":"-1628.92","averageProfitLoss":"-100.0555","averageProfit":"67.1838","averageLoss":"-200.3991","averageTradeDuration":"60.14:27:30.0000002","averageWinningTradeDuration":"77.02:07:59.9999997","averageLosingTradeDuration":"50.17:03:11.9999996","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3352","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-176.4922","averageMFE":"122.9521","largestMAE":"-2274.21","largestMFE":"1282.58","maximumClosedTradeDrawdown":"-12058.75","maximumIntraTradeDrawdown":"-12180.23","profitLossStandardDeviation":"346.7662","profitLossDownsideDeviation":"395.5191","profitFactor":"0.2011","sharpeRatio":"-0.2885","sortinoRatio":"-0.2530","profitToMaxDrawdownRatio":"-0.9957","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-223.0076","maximumDrawdownDuration":"00:00:00","totalFees":"18.1768"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0054","profitLossRatio":"0.1677","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.3884","startEquity":"74631.2768","endEquity":"62491.3982","compoundingAnnualReturn":"-0.2982","drawdown":"0.285","totalNetProfit":"-0.1627","sharpeRatio":"-0.8636","probabilisticSharpeRatio":"0.0480","sortinoRatio":"-0.9380","alpha":"-0.1897","beta":"0.0778","annualStandardDeviation":"0.2264","annualVariance":"0.0513","informationRatio":"-0.4188","trackingError":"0.2861","treynorRatio":"-2.5140","portfolioTurnover":"0.0308","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-09-26T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":45,"numberOfLosingTrades":70,"totalProfitLoss":"-11648.77","totalProfit":"2128.38","totalLoss":"-13777.15","largestProfit":"327.53","largestLoss":"-1628.92","averageProfitLoss":"-101.2937","averageProfit":"47.2973","averageLoss":"-196.8164","averageTradeDuration":"64.11:03:07.8260874","averageWinningTradeDuration":"78.15:33:20","averageLosingTradeDuration":"55.08:09:25.7142853","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2403","winLossRatio":"0.6429","winRate":"0.3913","lossRate":"0.6087","averageMAE":"-162.1820","averageMFE":"104.3063","largestMAE":"-2274.21","largestMFE":"1026.05","maximumClosedTradeDrawdown":"-11713.76","maximumIntraTradeDrawdown":"-12459.72","profitLossStandardDeviation":"324.5550","profitLossDownsideDeviation":"382.5034","profitFactor":"0.1545","sharpeRatio":"-0.3121","sortinoRatio":"-0.2648","profitToMaxDrawdownRatio":"-0.9945","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-205.5999","maximumDrawdownDuration":"41.23:00:00","totalFees":"16.7680"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0047","profitLossRatio":"0.1339","winRate":"0.5116","lossRate":"0.4884","expectancy":"-0.4199","startEquity":"75443.2697","endEquity":"58464.3427","compoundingAnnualReturn":"-0.3996","drawdown":"0.285","totalNetProfit":"-0.2251","sharpeRatio":"-1.2267","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-1.3415","alpha":"-0.2646","beta":"0.1459","annualStandardDeviation":"0.2338","annualVariance":"0.0547","informationRatio":"-0.4622","trackingError":"0.2909","treynorRatio":"-1.9655","portfolioTurnover":"0.0253","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-10-24T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":43,"numberOfLosingTrades":63,"totalProfitLoss":"-11332.65","totalProfit":"1605.89","totalLoss":"-12938.54","largestProfit":"315.63","largestLoss":"-1628.92","averageProfitLoss":"-106.9118","averageProfit":"37.3463","averageLoss":"-205.3737","averageTradeDuration":"73.10:14:09.0566040","averageWinningTradeDuration":"91.23:36:16.7441864","averageLosingTradeDuration":"60.18:15:14.2857146","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"55.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1818","winLossRatio":"0.6825","winRate":"0.4057","lossRate":"0.5943","averageMAE":"-154.9856","averageMFE":"93.4523","largestMAE":"-2274.21","largestMFE":"893.53","maximumClosedTradeDrawdown":"-11681.24","maximumIntraTradeDrawdown":"-12168.11","profitLossStandardDeviation":"332.0149","profitLossDownsideDeviation":"399.8618","profitFactor":"0.1241","sharpeRatio":"-0.3220","sortinoRatio":"-0.2674","profitToMaxDrawdownRatio":"-0.9702","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-200.3641","maximumDrawdownDuration":"42.00:00:00","totalFees":"13.3872"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0045","profitLossRatio":"0.1098","winRate":"0.5060","lossRate":"0.4940","expectancy":"-0.4384","startEquity":"75938.7246","endEquity":"61146.597","compoundingAnnualReturn":"-0.3509","drawdown":"0.285","totalNetProfit":"-0.1948","sharpeRatio":"-1.0403","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-1.1683","alpha":"-0.2366","beta":"0.1636","annualStandardDeviation":"0.2351","annualVariance":"0.0553","informationRatio":"-0.6527","trackingError":"0.2996","treynorRatio":"-1.4953","portfolioTurnover":"0.0208","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-11-21T05:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":39,"numberOfLosingTrades":67,"totalProfitLoss":"-11828.21","totalProfit":"1497.19","totalLoss":"-13325.40","largestProfit":"315.63","largestLoss":"-1628.92","averageProfitLoss":"-111.5869","averageProfit":"38.3895","averageLoss":"-198.8866","averageTradeDuration":"76.21:27:44.1509436","averageWinningTradeDuration":"97.12:41:32.3076926","averageLosingTradeDuration":"64.21:11:38.5074628","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.1930","winLossRatio":"0.5821","winRate":"0.3679","lossRate":"0.6321","averageMAE":"-158.5912","averageMFE":"94.5856","largestMAE":"-2274.21","largestMFE":"893.53","maximumClosedTradeDrawdown":"-11828.21","maximumIntraTradeDrawdown":"-12265.62","profitLossStandardDeviation":"332.0869","profitLossDownsideDeviation":"390.0539","profitFactor":"0.1124","sharpeRatio":"-0.3360","sortinoRatio":"-0.2861","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-206.1725","maximumDrawdownDuration":"00:00:00","totalFees":"13.0956"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0044","profitLossRatio":"0.1173","winRate":"0.4691","lossRate":"0.5309","expectancy":"-0.4758","startEquity":"76000.6929","endEquity":"59606.4989","compoundingAnnualReturn":"-0.3856","drawdown":"0.281","totalNetProfit":"-0.2157","sharpeRatio":"-1.0436","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-1.2033","alpha":"-0.2377","beta":"0.1686","annualStandardDeviation":"0.2424","annualVariance":"0.0588","informationRatio":"-0.5198","trackingError":"0.3122","treynorRatio":"-1.5003","portfolioTurnover":"0.0222","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2011-12-19T05:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":37,"numberOfLosingTrades":68,"totalProfitLoss":"-10075.12","totalProfit":"1422.52","totalLoss":"-11497.64","largestProfit":"489.76","largestLoss":"-1628.92","averageProfitLoss":"-95.9535","averageProfit":"38.4465","averageLoss":"-169.0829","averageTradeDuration":"88.14:13:42.8571427","averageWinningTradeDuration":"111.21:56:45.4054055","averageLosingTradeDuration":"75.21:40:35.2941174","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2274","winLossRatio":"0.5441","winRate":"0.3524","lossRate":"0.6476","averageMAE":"-147.2910","averageMFE":"97.8733","largestMAE":"-2274.21","largestMFE":"1060.05","maximumClosedTradeDrawdown":"-10552.08","maximumIntraTradeDrawdown":"-11000.04","profitLossStandardDeviation":"314.9763","profitLossDownsideDeviation":"367.1802","profitFactor":"0.1237","sharpeRatio":"-0.3046","sortinoRatio":"-0.2613","profitToMaxDrawdownRatio":"-0.9548","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-193.8269","maximumDrawdownDuration":"00:00:00","totalFees":"11.9216"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0036","profitLossRatio":"0.1484","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.4896","startEquity":"75767.7452","endEquity":"63414.5258","compoundingAnnualReturn":"-0.2988","drawdown":"0.281","totalNetProfit":"-0.1630","sharpeRatio":"-0.8195","probabilisticSharpeRatio":"0.0533","sortinoRatio":"-0.9553","alpha":"-0.1959","beta":"0.1176","annualStandardDeviation":"0.2463","annualVariance":"0.0606","informationRatio":"-0.4618","trackingError":"0.3281","treynorRatio":"-1.7165","portfolioTurnover":"0.0211","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-01-30T05:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":83,"numberOfLosingTrades":66,"totalProfitLoss":"-3817.78","totalProfit":"6950.50","totalLoss":"-10768.28","largestProfit":"1266.26","largestLoss":"-1628.92","averageProfitLoss":"-25.6227","averageProfit":"83.7410","averageLoss":"-163.1558","averageTradeDuration":"100.12:29:47.9194634","averageWinningTradeDuration":"104.21:54:56.3855429","averageLosingTradeDuration":"94.23:55:27.2727268","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"84.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5133","winLossRatio":"1.2576","winRate":"0.5570","lossRate":"0.4430","averageMAE":"-128.7982","averageMFE":"120.7734","largestMAE":"-2274.21","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-8761.64","maximumIntraTradeDrawdown":"-9283.04","profitLossStandardDeviation":"298.8237","profitLossDownsideDeviation":"360.7846","profitFactor":"0.6455","sharpeRatio":"-0.0857","sortinoRatio":"-0.0710","profitToMaxDrawdownRatio":"-0.4357","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-146.3960","maximumDrawdownDuration":"00:00:00","totalFees":"18.0423"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0039","profitLossRatio":"0.6402","winRate":"0.5114","lossRate":"0.4886","expectancy":"-0.1612","startEquity":"67348.6329","endEquity":"66278.1511","compoundingAnnualReturn":"-0.0314","drawdown":"0.184","totalNetProfit":"-0.0159","sharpeRatio":"0.1769","probabilisticSharpeRatio":"0.2505","sortinoRatio":"0.1964","alpha":"0.0342","beta":"0.1242","annualStandardDeviation":"0.2420","annualVariance":"0.0585","informationRatio":"-0.0833","trackingError":"0.3219","treynorRatio":"0.3447","portfolioTurnover":"0.0327","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-02-27T05:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":92,"numberOfLosingTrades":42,"totalProfitLoss":"4377.57","totalProfit":"8622.79","totalLoss":"-4245.22","largestProfit":"1266.26","largestLoss":"-596.87","averageProfitLoss":"32.6684","averageProfit":"93.7260","averageLoss":"-101.0767","averageTradeDuration":"94.00:41:11.6417926","averageWinningTradeDuration":"89.18:46:18.2608708","averageLosingTradeDuration":"103.07:55:42.8571426","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"98.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9273","winLossRatio":"2.1905","winRate":"0.6866","lossRate":"0.3134","averageMAE":"-78.6356","averageMFE":"134.6999","largestMAE":"-1130.69","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-1248.49","maximumIntraTradeDrawdown":"-1814.94","profitLossStandardDeviation":"195.4537","profitLossDownsideDeviation":"155.5258","profitFactor":"2.0312","sharpeRatio":"0.1671","sortinoRatio":"0.2101","profitToMaxDrawdownRatio":"3.5063","maximumEndTradeDrawdown":"-1068.98","averageEndTradeDrawdown":"-102.0315","maximumDrawdownDuration":"126.01:00:00","totalFees":"19.5579"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0021","profitLossRatio":"1.1986","winRate":"0.6386","lossRate":"0.3614","expectancy":"0.4039","startEquity":"63109.8382","endEquity":"70304.673","compoundingAnnualReturn":"0.2432","drawdown":"0.121","totalNetProfit":"0.1140","sharpeRatio":"1.0340","probabilisticSharpeRatio":"0.4885","sortinoRatio":"1.3838","alpha":"0.1648","beta":"0.2224","annualStandardDeviation":"0.2090","annualVariance":"0.0437","informationRatio":"-0.0589","trackingError":"0.2520","treynorRatio":"0.9718","portfolioTurnover":"0.0341","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-03-26T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":97,"numberOfLosingTrades":35,"totalProfitLoss":"5503.85","totalProfit":"9177.62","totalLoss":"-3673.77","largestProfit":"1266.26","largestLoss":"-596.87","averageProfitLoss":"41.6958","averageProfit":"94.6146","averageLoss":"-104.9649","averageTradeDuration":"92.11:32:16.3636382","averageWinningTradeDuration":"85.07:04:56.9072180","averageLosingTradeDuration":"112.09:29:08.5714287","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"112.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9014","winLossRatio":"2.7714","winRate":"0.7348","lossRate":"0.2652","averageMAE":"-80.4686","averageMFE":"139.6208","largestMAE":"-1130.69","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-863.37","maximumIntraTradeDrawdown":"-1814.94","profitLossStandardDeviation":"194.2056","profitLossDownsideDeviation":"161.1620","profitFactor":"2.4981","sharpeRatio":"0.2147","sortinoRatio":"0.2587","profitToMaxDrawdownRatio":"6.3748","maximumEndTradeDrawdown":"-1068.98","averageEndTradeDrawdown":"-97.9249","maximumDrawdownDuration":"56.00:00:00","totalFees":"20.0090"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0024","profitLossRatio":"1.0530","winRate":"0.7160","lossRate":"0.2840","expectancy":"0.4700","startEquity":"58464.3427","endEquity":"69229.7409","compoundingAnnualReturn":"0.4035","drawdown":"0.102","totalNetProfit":"0.1841","sharpeRatio":"1.3497","probabilisticSharpeRatio":"0.5718","sortinoRatio":"1.7242","alpha":"0.2191","beta":"0.1744","annualStandardDeviation":"0.2122","annualVariance":"0.0450","informationRatio":"-0.3970","trackingError":"0.2506","treynorRatio":"1.6420","portfolioTurnover":"0.0338","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-04-23T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":93,"numberOfLosingTrades":45,"totalProfitLoss":"1630.67","totalProfit":"9206.05","totalLoss":"-7575.38","largestProfit":"1266.26","largestLoss":"-1178.24","averageProfitLoss":"11.8164","averageProfit":"98.9898","averageLoss":"-168.3418","averageTradeDuration":"85.08:54:46.9565242","averageWinningTradeDuration":"82.08:56:07.7419369","averageLosingTradeDuration":"91.13:40:00.0000004","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"69.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5880","winLossRatio":"2.0667","winRate":"0.6739","lossRate":"0.3261","averageMAE":"-104.5222","averageMFE":"162.4835","largestMAE":"-1178.24","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-3977.00","maximumIntraTradeDrawdown":"-5241.23","profitLossStandardDeviation":"255.7279","profitLossDownsideDeviation":"293.4495","profitFactor":"1.2153","sharpeRatio":"0.0462","sortinoRatio":"0.0403","profitToMaxDrawdownRatio":"0.4100","maximumEndTradeDrawdown":"-1883.25","averageEndTradeDrawdown":"-150.6670","maximumDrawdownDuration":"56.00:00:00","totalFees":"22.3040"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0040","profitLossRatio":"0.6789","winRate":"0.6506","lossRate":"0.3494","expectancy":"0.0923","startEquity":"59088.9891","endEquity":"62092.3005","compoundingAnnualReturn":"0.1051","drawdown":"0.180","totalNetProfit":"0.0508","sharpeRatio":"0.3407","probabilisticSharpeRatio":"0.2951","sortinoRatio":"0.4114","alpha":"0.0553","beta":"0.0911","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"-0.6266","trackingError":"0.2583","treynorRatio":"0.8462","portfolioTurnover":"0.0383","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-05-21T04:00:00Z","totalNumberOfTrades":146,"numberOfWinningTrades":96,"numberOfLosingTrades":50,"totalProfitLoss":"-1829.05","totalProfit":"9497.22","totalLoss":"-11326.27","largestProfit":"1266.26","largestLoss":"-2368.40","averageProfitLoss":"-12.5277","averageProfit":"98.9294","averageLoss":"-226.5254","averageTradeDuration":"80.01:55:28.7671260","averageWinningTradeDuration":"79.18:21:15.0000016","averageLosingTradeDuration":"80.16:27:36.0000010","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"55.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4367","winLossRatio":"1.92","winRate":"0.6575","lossRate":"0.3425","averageMAE":"-125.9353","averageMFE":"156.1117","largestMAE":"-2531.00","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-7717.50","maximumIntraTradeDrawdown":"-8989.88","profitLossStandardDeviation":"325.9352","profitLossDownsideDeviation":"425.8438","profitFactor":"0.8385","sharpeRatio":"-0.0384","sortinoRatio":"-0.0294","profitToMaxDrawdownRatio":"-0.2370","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-168.6395","maximumDrawdownDuration":"336.00:00:00","totalFees":"24.0899"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4620","winRate":"0.6477","lossRate":"0.3523","expectancy":"-0.0530","startEquity":"59125.9554","endEquity":"60145.2567","compoundingAnnualReturn":"0.0349","drawdown":"0.205","totalNetProfit":"0.0172","sharpeRatio":"0.2452","probabilisticSharpeRatio":"0.2693","sortinoRatio":"0.2878","alpha":"0.0426","beta":"0.1415","annualStandardDeviation":"0.2262","annualVariance":"0.0512","informationRatio":"-0.1457","trackingError":"0.2442","treynorRatio":"0.3919","portfolioTurnover":"0.0410","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-06-18T04:00:00Z","totalNumberOfTrades":148,"numberOfWinningTrades":103,"numberOfLosingTrades":45,"totalProfitLoss":"-3074.36","totalProfit":"9326.01","totalLoss":"-12400.37","largestProfit":"1266.26","largestLoss":"-2368.40","averageProfitLoss":"-20.7727","averageProfit":"90.5438","averageLoss":"-275.5638","averageTradeDuration":"70.17:33:38.9189213","averageWinningTradeDuration":"72.06:20:58.2524288","averageLosingTradeDuration":"67.05:21:20.0000008","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3286","winLossRatio":"2.2889","winRate":"0.6959","lossRate":"0.3041","averageMAE":"-128.3848","averageMFE":"148.6982","largestMAE":"-2531.00","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-8821.80","maximumIntraTradeDrawdown":"-10126.14","profitLossStandardDeviation":"330.5459","profitLossDownsideDeviation":"450.7927","profitFactor":"0.7521","sharpeRatio":"-0.0628","sortinoRatio":"-0.0461","profitToMaxDrawdownRatio":"-0.3485","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-169.4709","maximumDrawdownDuration":"14.00:00:00","totalFees":"26.0742"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0069","profitLossRatio":"0.3200","winRate":"0.7033","lossRate":"0.2967","expectancy":"-0.0716","startEquity":"63414.5258","endEquity":"61868.4682","compoundingAnnualReturn":"-0.0486","drawdown":"0.205","totalNetProfit":"-0.0244","sharpeRatio":"-0.1493","probabilisticSharpeRatio":"0.1728","sortinoRatio":"-0.1798","alpha":"-0.0772","beta":"0.3199","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"-0.7294","trackingError":"0.2338","treynorRatio":"-0.1043","portfolioTurnover":"0.0432","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-07-30T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":71,"numberOfLosingTrades":49,"totalProfitLoss":"-7710.53","totalProfit":"5499.66","totalLoss":"-13210.19","largestProfit":"561.06","largestLoss":"-2368.40","averageProfitLoss":"-64.2544","averageProfit":"77.4600","averageLoss":"-269.5957","averageTradeDuration":"50.13:22:59.9999990","averageWinningTradeDuration":"56.15:58:18.5915487","averageLosingTradeDuration":"41.16:58:46.5306122","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2873","winLossRatio":"1.4490","winRate":"0.5917","lossRate":"0.4083","averageMAE":"-128.8891","averageMFE":"164.1404","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"341.4929","profitLossDownsideDeviation":"440.2164","profitFactor":"0.4163","sharpeRatio":"-0.1882","sortinoRatio":"-0.1460","profitToMaxDrawdownRatio":"-0.8402","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-228.3948","maximumDrawdownDuration":"14.00:00:00","totalFees":"21.8241"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0071","profitLossRatio":"0.1736","winRate":"0.7021","lossRate":"0.2979","expectancy":"-0.1760","startEquity":"68700.963","endEquity":"59803.5595","compoundingAnnualReturn":"-0.2435","drawdown":"0.205","totalNetProfit":"-0.1295","sharpeRatio":"-0.8093","probabilisticSharpeRatio":"0.0566","sortinoRatio":"-0.9707","alpha":"-0.2003","beta":"0.2596","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-1.0995","trackingError":"0.2365","treynorRatio":"-0.6909","portfolioTurnover":"0.0370","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-08-27T04:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":67,"numberOfLosingTrades":49,"totalProfitLoss":"-7790.19","totalProfit":"4170.44","totalLoss":"-11960.63","largestProfit":"456.32","largestLoss":"-2368.40","averageProfitLoss":"-67.1568","averageProfit":"62.2454","averageLoss":"-244.0945","averageTradeDuration":"54.13:50:41.3793096","averageWinningTradeDuration":"63.23:43:52.8358211","averageLosingTradeDuration":"41.16:58:46.5306124","medianTradeDuration":"42.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2550","winLossRatio":"1.3673","winRate":"0.5776","lossRate":"0.4224","averageMAE":"-123.3328","averageMFE":"142.1005","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"333.0581","profitLossDownsideDeviation":"441.6003","profitFactor":"0.3487","sharpeRatio":"-0.2016","sortinoRatio":"-0.1521","profitToMaxDrawdownRatio":"-0.8489","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-209.2573","maximumDrawdownDuration":"14.00:00:00","totalFees":"19.1125"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0065","profitLossRatio":"0.1521","winRate":"0.6966","lossRate":"0.3034","expectancy":"-0.1974","startEquity":"71728.4062","endEquity":"60787.9316","compoundingAnnualReturn":"-0.2807","drawdown":"0.205","totalNetProfit":"-0.1525","sharpeRatio":"-0.9954","probabilisticSharpeRatio":"0.0359","sortinoRatio":"-1.1233","alpha":"-0.2117","beta":"0.1994","annualStandardDeviation":"0.2044","annualVariance":"0.0418","informationRatio":"-1.0893","trackingError":"0.2245","treynorRatio":"-1.0205","portfolioTurnover":"0.0322","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-09-24T04:00:00Z","totalNumberOfTrades":115,"numberOfWinningTrades":65,"numberOfLosingTrades":50,"totalProfitLoss":"-7765.87","totalProfit":"4224.82","totalLoss":"-11990.69","largestProfit":"456.32","largestLoss":"-2368.40","averageProfitLoss":"-67.5293","averageProfit":"64.9972","averageLoss":"-239.8138","averageTradeDuration":"56.15:05:44.3478265","averageWinningTradeDuration":"68.02:26:46.1538464","averageLosingTradeDuration":"41.17:08:24.0000005","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.2710","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-122.5759","averageMFE":"144.8261","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"334.9049","profitLossDownsideDeviation":"437.1429","profitFactor":"0.3523","sharpeRatio":"-0.2016","sortinoRatio":"-0.1545","profitToMaxDrawdownRatio":"-0.8462","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-212.3554","maximumDrawdownDuration":"00:00:00","totalFees":"18.4668"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0065","profitLossRatio":"0.1673","winRate":"0.6818","lossRate":"0.3182","expectancy":"-0.2041","startEquity":"69229.7409","endEquity":"62825.2853","compoundingAnnualReturn":"-0.1769","drawdown":"0.165","totalNetProfit":"-0.0925","sharpeRatio":"-0.6188","probabilisticSharpeRatio":"0.0831","sortinoRatio":"-0.6963","alpha":"-0.1272","beta":"0.2323","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"-0.7879","trackingError":"0.2073","treynorRatio":"-0.5005","portfolioTurnover":"0.0335","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-10-22T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":75,"numberOfLosingTrades":43,"totalProfitLoss":"-2917.73","totalProfit":"5365.96","totalLoss":"-8283.69","largestProfit":"461.02","largestLoss":"-2368.40","averageProfitLoss":"-24.7265","averageProfit":"71.5461","averageLoss":"-192.6440","averageTradeDuration":"61.14:58:28.4745769","averageWinningTradeDuration":"72.00:13:36.0000005","averageLosingTradeDuration":"43.12:13:57.2093026","medianTradeDuration":"55.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3714","winLossRatio":"1.7442","winRate":"0.6356","lossRate":"0.3644","averageMAE":"-91.1592","averageMFE":"124.0854","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-5367.24","maximumIntraTradeDrawdown":"-5787.72","profitLossStandardDeviation":"290.5771","profitLossDownsideDeviation":"405.1287","profitFactor":"0.6478","sharpeRatio":"-0.0851","sortinoRatio":"-0.0610","profitToMaxDrawdownRatio":"-0.5436","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-148.8119","maximumDrawdownDuration":"00:00:00","totalFees":"18.9347"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0065","profitLossRatio":"0.1973","winRate":"0.7667","lossRate":"0.2333","expectancy":"-0.0821","startEquity":"62092.3005","endEquity":"64370.5119","compoundingAnnualReturn":"0.0745","drawdown":"0.075","totalNetProfit":"0.0367","sharpeRatio":"0.3640","probabilisticSharpeRatio":"0.3061","sortinoRatio":"0.4574","alpha":"0.0518","beta":"0.2767","annualStandardDeviation":"0.1574","annualVariance":"0.0248","informationRatio":"0.2133","trackingError":"0.1751","treynorRatio":"0.2070","portfolioTurnover":"0.0338","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-11-19T05:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":76,"numberOfLosingTrades":37,"totalProfitLoss":"832.43","totalProfit":"5634.07","totalLoss":"-4801.64","largestProfit":"461.02","largestLoss":"-922.24","averageProfitLoss":"7.3666","averageProfit":"74.1325","averageLoss":"-129.7741","averageTradeDuration":"65.12:10:37.1681425","averageWinningTradeDuration":"77.04:08:41.0526319","averageLosingTradeDuration":"41.13:06:29.1891896","medianTradeDuration":"55.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5712","winLossRatio":"2.0541","winRate":"0.6726","lossRate":"0.3274","averageMAE":"-63.6688","averageMFE":"135.1531","largestMAE":"-974.79","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-1525.31","maximumIntraTradeDrawdown":"-3266.16","profitLossStandardDeviation":"182.6636","profitLossDownsideDeviation":"210.4549","profitFactor":"1.1734","sharpeRatio":"0.0403","sortinoRatio":"0.0350","profitToMaxDrawdownRatio":"0.5457","maximumEndTradeDrawdown":"-1626.92","averageEndTradeDrawdown":"-127.7865","maximumDrawdownDuration":"140.00:00:00","totalFees":"18.5792"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0045","profitLossRatio":"0.2855","winRate":"0.8046","lossRate":"0.1954","expectancy":"0.0343","startEquity":"59438.0797","endEquity":"67798.0573","compoundingAnnualReturn":"0.3012","drawdown":"0.075","totalNetProfit":"0.1407","sharpeRatio":"1.3731","probabilisticSharpeRatio":"0.5951","sortinoRatio":"1.7551","alpha":"0.1618","beta":"0.2638","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"0.2066","trackingError":"0.1697","treynorRatio":"0.7856","portfolioTurnover":"0.0320","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2012-12-31T05:00:00Z","totalNumberOfTrades":148,"numberOfWinningTrades":108,"numberOfLosingTrades":40,"totalProfitLoss":"14440.30","totalProfit":"18280.06","totalLoss":"-3839.76","largestProfit":"2113.54","largestLoss":"-592.42","averageProfitLoss":"97.5696","averageProfit":"169.2598","averageLoss":"-95.9940","averageTradeDuration":"72.20:21:53.5135140","averageWinningTradeDuration":"86.02:31:40","averageLosingTradeDuration":"37.01:19:30.0000006","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.7632","winLossRatio":"2.7","winRate":"0.7297","lossRate":"0.2703","averageMAE":"-61.2811","averageMFE":"201.4366","largestMAE":"-782.46","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-1513.96","maximumIntraTradeDrawdown":"-3266.16","profitLossStandardDeviation":"352.8477","profitLossDownsideDeviation":"158.2039","profitFactor":"4.7607","sharpeRatio":"0.2765","sortinoRatio":"0.6167","profitToMaxDrawdownRatio":"9.5381","maximumEndTradeDrawdown":"-1623.30","averageEndTradeDrawdown":"-103.8670","maximumDrawdownDuration":"98.00:00:00","totalFees":"21.1909"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0036","profitLossRatio":"1.0089","winRate":"0.8242","lossRate":"0.1758","expectancy":"0.6557","startEquity":"61868.4682","endEquity":"70596.4149","compoundingAnnualReturn":"0.3010","drawdown":"0.075","totalNetProfit":"0.1411","sharpeRatio":"1.2766","probabilisticSharpeRatio":"0.5725","sortinoRatio":"1.4454","alpha":"0.1655","beta":"0.2206","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"0.7936","trackingError":"0.1572","treynorRatio":"0.8027","portfolioTurnover":"0.0298","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-01-28T05:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":91,"numberOfLosingTrades":27,"totalProfitLoss":"13478.55","totalProfit":"16591.05","totalLoss":"-3112.50","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"114.2250","averageProfit":"182.3192","averageLoss":"-115.2778","averageTradeDuration":"70.01:34:04.0677970","averageWinningTradeDuration":"83.07:30:59.3406596","averageLosingTradeDuration":"25.09:57:46.6666670","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.5816","winLossRatio":"3.3704","winRate":"0.7712","lossRate":"0.2288","averageMAE":"-64.0729","averageMFE":"195.0492","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-1272.90","maximumIntraTradeDrawdown":"-2294.14","profitLossStandardDeviation":"390.9150","profitLossDownsideDeviation":"216.8870","profitFactor":"5.3305","sharpeRatio":"0.2922","sortinoRatio":"0.5267","profitToMaxDrawdownRatio":"10.5889","maximumEndTradeDrawdown":"-1062.68","averageEndTradeDrawdown":"-80.8242","maximumDrawdownDuration":"56.01:00:00","totalFees":"19.8495"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0035","profitLossRatio":"1.1558","winRate":"0.8267","lossRate":"0.1733","expectancy":"0.7821","startEquity":"60003.7306","endEquity":"67189.7421","compoundingAnnualReturn":"0.2530","drawdown":"0.060","totalNetProfit":"0.1198","sharpeRatio":"1.4747","probabilisticSharpeRatio":"0.6294","sortinoRatio":"1.6976","alpha":"0.1678","beta":"0.1625","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"0.3043","trackingError":"0.1519","treynorRatio":"1.1776","portfolioTurnover":"0.0341","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-02-25T05:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":84,"numberOfLosingTrades":36,"totalProfitLoss":"12049.79","totalProfit":"17674.73","totalLoss":"-5624.94","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"100.4149","averageProfit":"210.4135","averageLoss":"-156.2483","averageTradeDuration":"66.08:20:30.0000012","averageWinningTradeDuration":"83.10:42:51.4285719","averageLosingTradeDuration":"26.10:48:20.0000003","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3467","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-90.2003","averageMFE":"214.6449","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-2314.44","maximumIntraTradeDrawdown":"-2633.52","profitLossStandardDeviation":"424.2778","profitLossDownsideDeviation":"247.6867","profitFactor":"3.1422","sharpeRatio":"0.2367","sortinoRatio":"0.4054","profitToMaxDrawdownRatio":"5.2064","maximumEndTradeDrawdown":"-1062.68","averageEndTradeDrawdown":"-114.2300","maximumDrawdownDuration":"56.01:00:00","totalFees":"21.6588"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0050","profitLossRatio":"0.9467","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.5141","startEquity":"60787.9316","endEquity":"70110.8209","compoundingAnnualReturn":"0.3354","drawdown":"0.060","totalNetProfit":"0.1534","sharpeRatio":"1.4392","probabilisticSharpeRatio":"0.6106","sortinoRatio":"1.6707","alpha":"0.1962","beta":"0.2741","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"0.6031","trackingError":"0.1740","treynorRatio":"0.8414","portfolioTurnover":"0.0384","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-03-25T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":85,"numberOfLosingTrades":47,"totalProfitLoss":"8494.57","totalProfit":"17431.43","totalLoss":"-8936.86","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"64.3528","averageProfit":"205.0756","averageLoss":"-190.1460","averageTradeDuration":"60.17:48:38.1818202","averageWinningTradeDuration":"79.00:19:03.5294127","averageLosingTradeDuration":"27.16:45:57.4468084","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0785","winLossRatio":"1.8085","winRate":"0.6439","lossRate":"0.3561","averageMAE":"-108.0856","averageMFE":"195.9068","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-5372.90","maximumIntraTradeDrawdown":"-5535.55","profitLossStandardDeviation":"434.5289","profitLossDownsideDeviation":"299.2677","profitFactor":"1.9505","sharpeRatio":"0.1481","sortinoRatio":"0.2150","profitToMaxDrawdownRatio":"1.5810","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-131.5540","maximumDrawdownDuration":"56.01:00:00","totalFees":"26.2747"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0055","profitLossRatio":"0.8102","winRate":"0.7179","lossRate":"0.2821","expectancy":"0.2996","startEquity":"63693.8271","endEquity":"68170.7948","compoundingAnnualReturn":"0.1468","drawdown":"0.074","totalNetProfit":"0.0703","sharpeRatio":"0.7359","probabilisticSharpeRatio":"0.4134","sortinoRatio":"0.9367","alpha":"0.0828","beta":"0.1978","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-0.1650","trackingError":"0.1673","treynorRatio":"0.5561","portfolioTurnover":"0.0425","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-04-22T04:00:00Z","totalNumberOfTrades":128,"numberOfWinningTrades":75,"numberOfLosingTrades":53,"totalProfitLoss":"5061.55","totalProfit":"16592.65","totalLoss":"-11531.10","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"39.5434","averageProfit":"221.2353","averageLoss":"-217.5679","averageTradeDuration":"55.05:23:54.3750024","averageWinningTradeDuration":"75.14:05:36.0000010","averageLosingTradeDuration":"26.09:50:56.6037735","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0169","winLossRatio":"1.4151","winRate":"0.5859","lossRate":"0.4141","averageMAE":"-130.5550","averageMFE":"190.6351","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-7923.89","profitLossStandardDeviation":"460.7980","profitLossDownsideDeviation":"320.3553","profitFactor":"1.4389","sharpeRatio":"0.0858","sortinoRatio":"0.1234","profitToMaxDrawdownRatio":"0.6520","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-151.0917","maximumDrawdownDuration":"28.00:00:00","totalFees":"26.9896"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0048","profitLossRatio":"1.0215","winRate":"0.5949","lossRate":"0.4051","expectancy":"0.2027","startEquity":"65226.044","endEquity":"66263.9989","compoundingAnnualReturn":"0.0325","drawdown":"0.136","totalNetProfit":"0.0159","sharpeRatio":"0.0695","probabilisticSharpeRatio":"0.2285","sortinoRatio":"0.0893","alpha":"-0.0262","beta":"0.2026","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"-0.9900","trackingError":"0.1737","treynorRatio":"0.0533","portfolioTurnover":"0.0423","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-05-20T04:00:00Z","totalNumberOfTrades":128,"numberOfWinningTrades":79,"numberOfLosingTrades":49,"totalProfitLoss":"5964.49","totalProfit":"16826.21","totalLoss":"-10861.72","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"46.5976","averageProfit":"212.9900","averageLoss":"-221.6678","averageTradeDuration":"51.22:41:43.1250015","averageWinningTradeDuration":"67.08:03:47.8481024","averageLosingTradeDuration":"27.03:11:01.2244898","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9609","winLossRatio":"1.6122","winRate":"0.6172","lossRate":"0.3828","averageMAE":"-129.4350","averageMFE":"191.6287","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8225.21","profitLossStandardDeviation":"458.5987","profitLossDownsideDeviation":"329.1211","profitFactor":"1.5491","sharpeRatio":"0.1016","sortinoRatio":"0.1416","profitToMaxDrawdownRatio":"0.7683","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-145.0311","maximumDrawdownDuration":"00:00:00","totalFees":"27.0687"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9712","winRate":"0.625","lossRate":"0.375","expectancy":"0.2320","startEquity":"67798.0573","endEquity":"71571.5625","compoundingAnnualReturn":"0.1152","drawdown":"0.136","totalNetProfit":"0.0557","sharpeRatio":"0.5392","probabilisticSharpeRatio":"0.3551","sortinoRatio":"0.6561","alpha":"0.0363","beta":"0.1851","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"-1.0177","trackingError":"0.1730","treynorRatio":"0.4566","portfolioTurnover":"0.0432","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-06-17T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":47,"numberOfLosingTrades":44,"totalProfitLoss":"-6802.35","totalProfit":"4579.70","totalLoss":"-11382.05","largestProfit":"1385.87","largestLoss":"-1025.21","averageProfitLoss":"-74.7511","averageProfit":"97.4404","averageLoss":"-258.6830","averageTradeDuration":"31.20:00:39.5604395","averageWinningTradeDuration":"35.17:33:11.4893617","averageLosingTradeDuration":"27.16:05:27.2727273","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3767","winLossRatio":"1.0682","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-158.6782","averageMFE":"109.8164","largestMAE":"-1025.21","largestMFE":"1385.87","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8092.92","profitLossStandardDeviation":"337.1095","profitLossDownsideDeviation":"345.5263","profitFactor":"0.4024","sharpeRatio":"-0.2217","sortinoRatio":"-0.2163","profitToMaxDrawdownRatio":"-0.8762","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-184.5675","maximumDrawdownDuration":"00:00:00","totalFees":"24.6377"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0057","profitLossRatio":"0.2689","winRate":"0.6","lossRate":"0.4","expectancy":"-0.2386","startEquity":"70592.8989","endEquity":"67714.4117","compoundingAnnualReturn":"-0.0810","drawdown":"0.136","totalNetProfit":"-0.0408","sharpeRatio":"-0.2894","probabilisticSharpeRatio":"0.1465","sortinoRatio":"-0.3527","alpha":"-0.1214","beta":"0.3701","annualStandardDeviation":"0.1735","annualVariance":"0.0301","informationRatio":"-1.3364","trackingError":"0.1814","treynorRatio":"-0.1356","portfolioTurnover":"0.0456","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-07-29T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":60,"numberOfLosingTrades":46,"totalProfitLoss":"-5579.26","totalProfit":"5367.77","totalLoss":"-10947.03","largestProfit":"1385.87","largestLoss":"-1015.56","averageProfitLoss":"-52.6345","averageProfit":"89.4628","averageLoss":"-237.9789","averageTradeDuration":"40.06:31:07.9245275","averageWinningTradeDuration":"48.12:30:59.9999996","averageLosingTradeDuration":"29.12:15:39.1304348","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.3759","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-134.7432","averageMFE":"111.7327","largestMAE":"-1015.56","largestMFE":"1385.87","maximumClosedTradeDrawdown":"-7055.99","maximumIntraTradeDrawdown":"-8092.92","profitLossStandardDeviation":"305.5866","profitLossDownsideDeviation":"323.6501","profitFactor":"0.4903","sharpeRatio":"-0.1722","sortinoRatio":"-0.1626","profitToMaxDrawdownRatio":"-0.7907","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-164.3673","maximumDrawdownDuration":"28.00:00:00","totalFees":"24.0948"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0055","profitLossRatio":"0.2532","winRate":"0.6591","lossRate":"0.3409","expectancy":"-0.1740","startEquity":"69235.7113","endEquity":"75563.1052","compoundingAnnualReturn":"0.1941","drawdown":"0.136","totalNetProfit":"0.0914","sharpeRatio":"0.8142","probabilisticSharpeRatio":"0.4334","sortinoRatio":"0.9848","alpha":"0.0607","beta":"0.4433","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-0.2233","trackingError":"0.1757","treynorRatio":"0.3166","portfolioTurnover":"0.0360","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-08-26T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":64,"numberOfLosingTrades":35,"totalProfitLoss":"-2936.32","totalProfit":"5462.86","totalLoss":"-8399.18","largestProfit":"870.07","largestLoss":"-1015.56","averageProfitLoss":"-29.6598","averageProfit":"85.3572","averageLoss":"-239.9766","averageTradeDuration":"47.18:50:18.1818179","averageWinningTradeDuration":"57.01:57:11.2499996","averageLosingTradeDuration":"30.18:51:25.7142858","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3557","winLossRatio":"1.8286","winRate":"0.6465","lossRate":"0.3535","averageMAE":"-108.5505","averageMFE":"107.0864","largestMAE":"-1015.56","largestMFE":"1497.17","maximumClosedTradeDrawdown":"-5861.95","maximumIntraTradeDrawdown":"-6249.04","profitLossStandardDeviation":"278.2008","profitLossDownsideDeviation":"336.8444","profitFactor":"0.6504","sharpeRatio":"-0.1066","sortinoRatio":"-0.0881","profitToMaxDrawdownRatio":"-0.5009","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-136.7462","maximumDrawdownDuration":"00:00:00","totalFees":"20.1942"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0052","profitLossRatio":"0.2511","winRate":"0.7176","lossRate":"0.2824","expectancy":"-0.1022","startEquity":"70136.8535","endEquity":"74910.737","compoundingAnnualReturn":"0.1404","drawdown":"0.120","totalNetProfit":"0.0681","sharpeRatio":"0.6531","probabilisticSharpeRatio":"0.3896","sortinoRatio":"0.7909","alpha":"0.0519","beta":"0.4114","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-0.1156","trackingError":"0.1604","treynorRatio":"0.2458","portfolioTurnover":"0.0288","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-09-23T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":63,"numberOfLosingTrades":26,"totalProfitLoss":"2987.65","totalProfit":"7707.85","totalLoss":"-4720.20","largestProfit":"1215.22","largestLoss":"-941.89","averageProfitLoss":"33.5691","averageProfit":"122.3468","averageLoss":"-181.5462","averageTradeDuration":"59.14:40:26.9662914","averageWinningTradeDuration":"71.07:49:31.4285710","averageLosingTradeDuration":"31.05:25:23.0769231","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6739","winLossRatio":"2.4231","winRate":"0.7079","lossRate":"0.2921","averageMAE":"-75.2629","averageMFE":"138.4037","largestMAE":"-941.89","largestMFE":"1497.17","maximumClosedTradeDrawdown":"-2545.02","maximumIntraTradeDrawdown":"-2846.34","profitLossStandardDeviation":"283.2112","profitLossDownsideDeviation":"292.7984","profitFactor":"1.6329","sharpeRatio":"0.1185","sortinoRatio":"0.1146","profitToMaxDrawdownRatio":"1.1739","maximumEndTradeDrawdown":"-1153.17","averageEndTradeDrawdown":"-104.8346","maximumDrawdownDuration":"140.00:00:00","totalFees":"14.0112"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0044","profitLossRatio":"0.4029","winRate":"0.7922","lossRate":"0.2078","expectancy":"0.1114","startEquity":"68170.7948","endEquity":"85256.6034","compoundingAnnualReturn":"0.5660","drawdown":"0.101","totalNetProfit":"0.2506","sharpeRatio":"2.1980","probabilisticSharpeRatio":"0.7752","sortinoRatio":"2.6651","alpha":"0.2896","beta":"0.4746","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"1.3657","trackingError":"0.1617","treynorRatio":"0.7413","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-10-21T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":72,"numberOfLosingTrades":16,"totalProfitLoss":"8315.66","totalProfit":"10041.15","totalLoss":"-1725.49","largestProfit":"1215.22","largestLoss":"-711.50","averageProfitLoss":"94.4961","averageProfit":"139.4604","averageLoss":"-107.8431","averageTradeDuration":"78.02:34:46.3636362","averageWinningTradeDuration":"88.01:49:59.9999994","averageLosingTradeDuration":"33.05:56:15.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2932","winLossRatio":"4.5","winRate":"0.8182","lossRate":"0.1818","averageMAE":"-48.3580","averageMFE":"165.5863","largestMAE":"-818.83","largestMFE":"1497.17","maximumClosedTradeDrawdown":"-858.71","maximumIntraTradeDrawdown":"-1550.66","profitLossStandardDeviation":"255.8861","profitLossDownsideDeviation":"213.1636","profitFactor":"5.8193","sharpeRatio":"0.3693","sortinoRatio":"0.4433","profitToMaxDrawdownRatio":"9.6839","maximumEndTradeDrawdown":"-1153.17","averageEndTradeDrawdown":"-71.0901","maximumDrawdownDuration":"70.00:00:00","totalFees":"11.7962"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0049","profitLossRatio":"0.4240","winRate":"0.9296","lossRate":"0.0704","expectancy":"0.3237","startEquity":"66263.9989","endEquity":"89259.4362","compoundingAnnualReturn":"0.8115","drawdown":"0.101","totalNetProfit":"0.3470","sharpeRatio":"3.3238","probabilisticSharpeRatio":"0.9186","sortinoRatio":"4.0827","alpha":"0.4419","beta":"0.4815","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"2.2006","trackingError":"0.1595","treynorRatio":"1.0932","portfolioTurnover":"0.0177","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-11-18T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":81,"numberOfLosingTrades":17,"totalProfitLoss":"10024.52","totalProfit":"12211.50","totalLoss":"-2186.98","largestProfit":"1426.93","largestLoss":"-711.50","averageProfitLoss":"102.2910","averageProfit":"150.7593","averageLoss":"-128.6459","averageTradeDuration":"96.20:43:28.1632645","averageWinningTradeDuration":"111.07:34:04.4444436","averageLosingTradeDuration":"28.00:07:03.5294120","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1719","winLossRatio":"4.7647","winRate":"0.8265","lossRate":"0.1735","averageMAE":"-48.9211","averageMFE":"171.3202","largestMAE":"-818.83","largestMFE":"2105.84","maximumClosedTradeDrawdown":"-858.71","maximumIntraTradeDrawdown":"-2346.00","profitLossStandardDeviation":"284.7948","profitLossDownsideDeviation":"228.6917","profitFactor":"5.5837","sharpeRatio":"0.3592","sortinoRatio":"0.4473","profitToMaxDrawdownRatio":"11.6739","maximumEndTradeDrawdown":"-1153.17","averageEndTradeDrawdown":"-69.0292","maximumDrawdownDuration":"70.00:00:00","totalFees":"11.1109"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0048","profitLossRatio":"0.4857","winRate":"0.9167","lossRate":"0.0833","expectancy":"0.3619","startEquity":"71571.5625","endEquity":"92254.2777","compoundingAnnualReturn":"0.6636","drawdown":"0.101","totalNetProfit":"0.2890","sharpeRatio":"2.7925","probabilisticSharpeRatio":"0.8677","sortinoRatio":"3.5422","alpha":"0.3456","beta":"0.5228","annualStandardDeviation":"0.1553","annualVariance":"0.0241","informationRatio":"1.7234","trackingError":"0.1539","treynorRatio":"0.8294","portfolioTurnover":"0.0158","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2013-12-30T05:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":88,"numberOfLosingTrades":18,"totalProfitLoss":"10216.55","totalProfit":"13055.08","totalLoss":"-2838.53","largestProfit":"1426.93","largestLoss":"-754.93","averageProfitLoss":"96.3825","averageProfit":"148.3532","averageLoss":"-157.6961","averageTradeDuration":"114.06:10:45.2830182","averageWinningTradeDuration":"131.06:19:05.4545449","averageLosingTradeDuration":"31.02:50:00.0000001","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9408","winLossRatio":"4.8889","winRate":"0.8302","lossRate":"0.1698","averageMAE":"-58.4321","averageMFE":"172.6331","largestMAE":"-1212.83","largestMFE":"2105.84","maximumClosedTradeDrawdown":"-754.93","maximumIntraTradeDrawdown":"-2346.00","profitLossStandardDeviation":"284.3629","profitLossDownsideDeviation":"257.2363","profitFactor":"4.5992","sharpeRatio":"0.3389","sortinoRatio":"0.3747","profitToMaxDrawdownRatio":"13.5331","maximumEndTradeDrawdown":"-1157.07","averageEndTradeDrawdown":"-76.2506","maximumDrawdownDuration":"28.00:00:00","totalFees":"10.6243"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0054","profitLossRatio":"0.4516","winRate":"0.9091","lossRate":"0.0909","expectancy":"0.3196","startEquity":"68102.3762","endEquity":"90467.2942","compoundingAnnualReturn":"0.7594","drawdown":"0.064","totalNetProfit":"0.3284","sharpeRatio":"3.4768","probabilisticSharpeRatio":"0.9437","sortinoRatio":"4.7283","alpha":"0.3948","beta":"0.4521","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"1.9480","trackingError":"0.1433","treynorRatio":"1.0844","portfolioTurnover":"0.0150","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-01-27T05:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":117,"numberOfLosingTrades":17,"totalProfitLoss":"28650.77","totalProfit":"33461.38","totalLoss":"-4810.61","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"213.8117","averageProfit":"285.9947","averageLoss":"-282.9771","averageTradeDuration":"129.23:47:54.6268654","averageWinningTradeDuration":"145.04:03:04.6153840","averageLosingTradeDuration":"25.12:52:56.4705884","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0107","winLossRatio":"6.8824","winRate":"0.8731","lossRate":"0.1269","averageMAE":"-78.8620","averageMFE":"294.4540","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"657.6070","profitLossDownsideDeviation":"468.1147","profitFactor":"6.9557","sharpeRatio":"0.3251","sortinoRatio":"0.4568","profitToMaxDrawdownRatio":"10.6325","maximumEndTradeDrawdown":"-1655.75","averageEndTradeDrawdown":"-80.6422","maximumDrawdownDuration":"28.00:00:00","totalFees":"14.8648"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0064","profitLossRatio":"0.9109","winRate":"0.8873","lossRate":"0.1127","expectancy":"0.6956","startEquity":"75747.4274","endEquity":"104677.3638","compoundingAnnualReturn":"0.9033","drawdown":"0.064","totalNetProfit":"0.3819","sharpeRatio":"3.8357","probabilisticSharpeRatio":"0.9639","sortinoRatio":"5.3483","alpha":"0.5249","beta":"0.2855","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"3.0204","trackingError":"0.1543","treynorRatio":"1.9209","portfolioTurnover":"0.0213","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-02-24T05:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":118,"numberOfLosingTrades":18,"totalProfitLoss":"30877.21","totalProfit":"36670.58","totalLoss":"-5793.37","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"227.0383","averageProfit":"310.7676","averageLoss":"-321.8539","averageTradeDuration":"125.17:07:30.0000003","averageWinningTradeDuration":"140.23:22:22.3728817","averageLosingTradeDuration":"25.16:10:00","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9656","winLossRatio":"6.5556","winRate":"0.8676","lossRate":"0.1324","averageMAE":"-88.0640","averageMFE":"314.6415","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"692.0520","profitLossDownsideDeviation":"445.3893","profitFactor":"6.3297","sharpeRatio":"0.3281","sortinoRatio":"0.5098","profitToMaxDrawdownRatio":"11.4588","maximumEndTradeDrawdown":"-1655.75","averageEndTradeDrawdown":"-87.6032","maximumDrawdownDuration":"28.00:00:00","totalFees":"20.1218"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0057","profitLossRatio":"1.1244","winRate":"0.8514","lossRate":"0.1486","expectancy":"0.8086","startEquity":"74910.737","endEquity":"123100.9097","compoundingAnnualReturn":"1.7310","drawdown":"0.064","totalNetProfit":"0.6433","sharpeRatio":"6.6692","probabilisticSharpeRatio":"0.9995","sortinoRatio":"10.3758","alpha":"0.9361","beta":"0.2792","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"4.8637","trackingError":"0.1611","treynorRatio":"3.5643","portfolioTurnover":"0.0250","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-03-24T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":117,"numberOfLosingTrades":18,"totalProfitLoss":"27954.25","totalProfit":"35455.68","totalLoss":"-7501.43","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"207.0685","averageProfit":"303.0400","averageLoss":"-416.7461","averageTradeDuration":"124.03:40:26.6666673","averageWinningTradeDuration":"139.15:56:24.6153849","averageLosingTradeDuration":"23.07:56:40","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"154.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7272","winLossRatio":"6.5","winRate":"0.8667","lossRate":"0.1333","averageMAE":"-100.9863","averageMFE":"322.0414","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"697.4894","profitLossDownsideDeviation":"433.0071","profitFactor":"4.7265","sharpeRatio":"0.2969","sortinoRatio":"0.4782","profitToMaxDrawdownRatio":"10.3741","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-114.9729","maximumDrawdownDuration":"28.00:00:00","totalFees":"23.7474"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0051","profitLossRatio":"1.0894","winRate":"0.8158","lossRate":"0.1842","expectancy":"0.7045","startEquity":"87127.37","endEquity":"120628.567","compoundingAnnualReturn":"0.9272","drawdown":"0.064","totalNetProfit":"0.3845","sharpeRatio":"3.7114","probabilisticSharpeRatio":"0.9536","sortinoRatio":"5.2196","alpha":"0.5401","beta":"0.3033","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"2.5980","trackingError":"0.1680","treynorRatio":"1.9296","portfolioTurnover":"0.0268","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-02-25T05:00:00Z","endDateTime":"2014-04-22T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":119,"numberOfLosingTrades":18,"totalProfitLoss":"28456.64","totalProfit":"35887.26","totalLoss":"-7430.62","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"207.7127","averageProfit":"301.5736","averageLoss":"-412.8122","averageTradeDuration":"119.06:02:11.3868624","averageWinningTradeDuration":"133.18:03:01.5126056","averageLosingTradeDuration":"23.09:16:40","medianTradeDuration":"98.23:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7305","winLossRatio":"6.6111","winRate":"0.8686","lossRate":"0.1314","averageMAE":"-99.3624","averageMFE":"323.9874","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"694.3793","profitLossDownsideDeviation":"436.5935","profitFactor":"4.8296","sharpeRatio":"0.2991","sortinoRatio":"0.4758","profitToMaxDrawdownRatio":"10.5605","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-116.2747","maximumDrawdownDuration":"41.23:00:00","totalFees":"25.3537"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0051","profitLossRatio":"1.0321","winRate":"0.8228","lossRate":"0.1772","expectancy":"0.6720","startEquity":"88709.6531","endEquity":"111434.3125","compoundingAnnualReturn":"0.5880","drawdown":"0.117","totalNetProfit":"0.2562","sharpeRatio":"2.2089","probabilisticSharpeRatio":"0.7688","sortinoRatio":"2.5749","alpha":"0.3599","beta":"0.3117","annualStandardDeviation":"0.1779","annualVariance":"0.0317","informationRatio":"1.5344","trackingError":"0.1869","treynorRatio":"1.2609","portfolioTurnover":"0.0272","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-03-11T04:00:00Z","endDateTime":"2014-05-19T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":105,"numberOfLosingTrades":28,"totalProfitLoss":"23976.97","totalProfit":"34123.47","totalLoss":"-10146.50","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"180.2780","averageProfit":"324.9854","averageLoss":"-362.3750","averageTradeDuration":"115.23:29:46.4661666","averageWinningTradeDuration":"130.18:37:42.8571437","averageLosingTradeDuration":"60.11:44:59.9999998","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8968","winLossRatio":"3.75","winRate":"0.7895","lossRate":"0.2105","averageMAE":"-131.2608","averageMFE":"347.6997","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"713.4634","profitLossDownsideDeviation":"409.6240","profitFactor":"3.3631","sharpeRatio":"0.2527","sortinoRatio":"0.4401","profitToMaxDrawdownRatio":"8.8981","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-167.4217","maximumDrawdownDuration":"41.23:00:00","totalFees":"26.9166"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0055","profitLossRatio":"0.9597","winRate":"0.7895","lossRate":"0.2105","expectancy":"0.5472","startEquity":"92254.2777","endEquity":"119881.5731","compoundingAnnualReturn":"0.6962","drawdown":"0.137","totalNetProfit":"0.2995","sharpeRatio":"2.5706","probabilisticSharpeRatio":"0.8243","sortinoRatio":"2.9987","alpha":"0.4352","beta":"0.3496","annualStandardDeviation":"0.1835","annualVariance":"0.0337","informationRatio":"1.9309","trackingError":"0.1903","treynorRatio":"1.3492","portfolioTurnover":"0.0290","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-03-11T04:00:00Z","endDateTime":"2014-06-30T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":103,"numberOfLosingTrades":36,"totalProfitLoss":"26044.35","totalProfit":"36071.61","totalLoss":"-10027.26","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"187.3694","averageProfit":"350.2098","averageLoss":"-278.5350","averageTradeDuration":"109.08:28:55.2517994","averageWinningTradeDuration":"128.03:22:43.1067963","averageLosingTradeDuration":"55.14:25:00.0000002","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":33,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2573","winLossRatio":"2.8611","winRate":"0.7410","lossRate":"0.2590","averageMAE":"-135.7768","averageMFE":"375.7698","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"701.7313","profitLossDownsideDeviation":"391.0823","profitFactor":"3.5974","sharpeRatio":"0.2670","sortinoRatio":"0.4791","profitToMaxDrawdownRatio":"9.6653","maximumEndTradeDrawdown":"-2033.64","averageEndTradeDrawdown":"-188.4004","maximumDrawdownDuration":"55.00:00:00","totalFees":"30.6374"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0042","profitLossRatio":"1.4105","winRate":"0.7368","lossRate":"0.2632","expectancy":"0.7761","startEquity":"90467.2942","endEquity":"111082.2115","compoundingAnnualReturn":"0.5164","drawdown":"0.137","totalNetProfit":"0.2279","sharpeRatio":"1.7941","probabilisticSharpeRatio":"0.6845","sortinoRatio":"2.2797","alpha":"0.2989","beta":"0.3578","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"1.2342","trackingError":"0.1918","treynorRatio":"0.9322","portfolioTurnover":"0.0290","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-07-28T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":66,"numberOfLosingTrades":44,"totalProfitLoss":"6862.51","totalProfit":"16984.54","totalLoss":"-10122.03","largestProfit":"2592.76","largestLoss":"-1109.05","averageProfitLoss":"62.3865","averageProfit":"257.3415","averageLoss":"-230.0461","averageTradeDuration":"94.06:12:32.7272730","averageWinningTradeDuration":"120.09:45:27.2727269","averageLosingTradeDuration":"55.00:53:10.9090915","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.23:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1187","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-153.8965","averageMFE":"344.4493","largestMAE":"-1127.89","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-2387.44","maximumIntraTradeDrawdown":"-5723.47","profitLossStandardDeviation":"442.0893","profitLossDownsideDeviation":"312.8346","profitFactor":"1.6780","sharpeRatio":"0.1411","sortinoRatio":"0.1994","profitToMaxDrawdownRatio":"2.8744","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-282.0628","maximumDrawdownDuration":"55.00:00:00","totalFees":"29.3450"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0038","profitLossRatio":"0.6795","winRate":"0.7105","lossRate":"0.2895","expectancy":"0.1933","startEquity":"104677.3638","endEquity":"108313.3342","compoundingAnnualReturn":"0.0717","drawdown":"0.137","totalNetProfit":"0.0347","sharpeRatio":"0.3237","probabilisticSharpeRatio":"0.2938","sortinoRatio":"0.4191","alpha":"-0.0174","beta":"0.4722","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"-0.5585","trackingError":"0.1852","treynorRatio":"0.1263","portfolioTurnover":"0.0268","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-08-25T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":62,"numberOfLosingTrades":51,"totalProfitLoss":"-645.39","totalProfit":"12686.54","totalLoss":"-13331.93","largestProfit":"1184.66","largestLoss":"-1552.00","averageProfitLoss":"-5.7114","averageProfit":"204.6216","averageLoss":"-261.4104","averageTradeDuration":"97.22:47:15.3982311","averageWinningTradeDuration":"133.14:11:36.7741934","averageLosingTradeDuration":"54.14:52:56.4705890","medianTradeDuration":"56.23:00:00","medianWinningTradeDuration":"98.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7828","winLossRatio":"1.2157","winRate":"0.5487","lossRate":"0.4513","averageMAE":"-179.3314","averageMFE":"302.6996","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4902.45","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"405.8570","profitLossDownsideDeviation":"405.6521","profitFactor":"0.9516","sharpeRatio":"-0.0141","sortinoRatio":"-0.0141","profitToMaxDrawdownRatio":"-0.1316","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-308.4111","maximumDrawdownDuration":"69.23:00:00","totalFees":"27.8461"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0039","profitLossRatio":"0.4207","winRate":"0.6753","lossRate":"0.3247","expectancy":"-0.0406","startEquity":"123100.9097","endEquity":"108195.1037","compoundingAnnualReturn":"-0.2270","drawdown":"0.196","totalNetProfit":"-0.1211","sharpeRatio":"-0.8927","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-1.0725","alpha":"-0.2274","beta":"0.5842","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"-1.5909","trackingError":"0.1740","treynorRatio":"-0.2704","portfolioTurnover":"0.0259","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-09-22T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":63,"numberOfLosingTrades":49,"totalProfitLoss":"4333.35","totalProfit":"16180.54","totalLoss":"-11847.19","largestProfit":"1326.09","largestLoss":"-1552.00","averageProfitLoss":"38.6906","averageProfit":"256.8340","averageLoss":"-241.7794","averageTradeDuration":"107.13:49:49.2857150","averageWinningTradeDuration":"148.03:19:59.9999997","averageLosingTradeDuration":"55.10:11:01.2244904","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0623","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-173.1325","averageMFE":"322.2314","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4902.45","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"437.8817","profitLossDownsideDeviation":"403.4524","profitFactor":"1.3658","sharpeRatio":"0.0884","sortinoRatio":"0.0959","profitToMaxDrawdownRatio":"0.8839","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-283.5408","maximumDrawdownDuration":"84.00:00:00","totalFees":"27.2263"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0036","profitLossRatio":"0.6050","winRate":"0.68","lossRate":"0.32","expectancy":"0.0914","startEquity":"123268.0058","endEquity":"120896.9531","compoundingAnnualReturn":"-0.0381","drawdown":"0.189","totalNetProfit":"-0.0192","sharpeRatio":"-0.0835","probabilisticSharpeRatio":"0.1897","sortinoRatio":"-0.0946","alpha":"-0.0418","beta":"0.3516","annualStandardDeviation":"0.1686","annualVariance":"0.0284","informationRatio":"-0.5341","trackingError":"0.1738","treynorRatio":"-0.0401","portfolioTurnover":"0.0262","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2014-10-20T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":50,"numberOfLosingTrades":58,"totalProfitLoss":"2146.76","totalProfit":"16715.06","totalLoss":"-14568.30","largestProfit":"3579.84","largestLoss":"-1552.00","averageProfitLoss":"19.8774","averageProfit":"334.3012","averageLoss":"-251.1776","averageTradeDuration":"109.18:37:13.3333339","averageWinningTradeDuration":"165.17:45:35.9999998","averageLosingTradeDuration":"61.12:44:28.9655181","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3309","winLossRatio":"0.8621","winRate":"0.4630","lossRate":"0.5370","averageMAE":"-201.4951","averageMFE":"341.5910","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4902.45","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"567.1822","profitLossDownsideDeviation":"405.8602","profitFactor":"1.1474","sharpeRatio":"0.0350","sortinoRatio":"0.0490","profitToMaxDrawdownRatio":"0.4379","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-321.7136","maximumDrawdownDuration":"84.00:00:00","totalFees":"26.8683"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0039","profitLossRatio":"0.8164","winRate":"0.5694","lossRate":"0.4306","expectancy":"0.0343","startEquity":"111434.3125","endEquity":"121528.345","compoundingAnnualReturn":"0.1883","drawdown":"0.189","totalNetProfit":"0.0906","sharpeRatio":"0.9947","probabilisticSharpeRatio":"0.4838","sortinoRatio":"1.3847","alpha":"0.1419","beta":"0.3673","annualStandardDeviation":"0.1772","annualVariance":"0.0314","informationRatio":"0.4521","trackingError":"0.1830","treynorRatio":"0.4800","portfolioTurnover":"0.0268","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-11-17T05:00:00Z","totalNumberOfTrades":102,"numberOfWinningTrades":51,"numberOfLosingTrades":51,"totalProfitLoss":"5222.05","totalProfit":"16722.95","totalLoss":"-11500.90","largestProfit":"3579.84","largestLoss":"-1552.00","averageProfitLoss":"51.1966","averageProfit":"327.9010","averageLoss":"-225.5078","averageTradeDuration":"110.14:57:38.8235300","averageWinningTradeDuration":"172.09:09:24.7058822","averageLosingTradeDuration":"48.20:45:52.9411768","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4541","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-172.1276","averageMFE":"334.9508","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4902.45","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"563.3382","profitLossDownsideDeviation":"407.6698","profitFactor":"1.4541","sharpeRatio":"0.0909","sortinoRatio":"0.1256","profitToMaxDrawdownRatio":"1.0652","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-283.7542","maximumDrawdownDuration":"84.00:00:00","totalFees":"25.7548"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0033","profitLossRatio":"0.8641","winRate":"0.6056","lossRate":"0.3944","expectancy":"0.1289","startEquity":"119881.5731","endEquity":"124560.8869","compoundingAnnualReturn":"0.0798","drawdown":"0.189","totalNetProfit":"0.0390","sharpeRatio":"0.3160","probabilisticSharpeRatio":"0.2908","sortinoRatio":"0.4263","alpha":"0.0188","beta":"0.2952","annualStandardDeviation":"0.1699","annualVariance":"0.0289","informationRatio":"-0.3610","trackingError":"0.1788","treynorRatio":"0.1819","portfolioTurnover":"0.0249","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2014-12-29T05:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":55,"numberOfLosingTrades":53,"totalProfitLoss":"-670.07","totalProfit":"16426.03","totalLoss":"-17096.10","largestProfit":"3579.84","largestLoss":"-2244.12","averageProfitLoss":"-6.2044","averageProfit":"298.6551","averageLoss":"-322.5679","averageTradeDuration":"130.12:51:06.6666668","averageWinningTradeDuration":"188.02:45:49.0909091","averageLosingTradeDuration":"70.18:47:32.8301887","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"182.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9259","winLossRatio":"1.0377","winRate":"0.5093","lossRate":"0.4907","averageMAE":"-204.0201","averageMFE":"326.0222","largestMAE":"-2354.48","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"603.8560","profitLossDownsideDeviation":"490.9167","profitFactor":"0.9608","sharpeRatio":"-0.0103","sortinoRatio":"-0.0126","profitToMaxDrawdownRatio":"-0.1023","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-332.2266","maximumDrawdownDuration":"84.00:00:00","totalFees":"24.1351"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0063","profitLossRatio":"0.4251","winRate":"0.6712","lossRate":"0.3288","expectancy":"-0.0434","startEquity":"111496.1726","endEquity":"119370.2947","compoundingAnnualReturn":"0.1458","drawdown":"0.130","totalNetProfit":"0.0706","sharpeRatio":"0.6251","probabilisticSharpeRatio":"0.3774","sortinoRatio":"0.7166","alpha":"0.0873","beta":"0.2912","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.1305","trackingError":"0.1915","treynorRatio":"0.3876","portfolioTurnover":"0.0257","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-01-26T05:00:00Z","totalNumberOfTrades":157,"numberOfWinningTrades":113,"numberOfLosingTrades":44,"totalProfitLoss":"24111.59","totalProfit":"38783.12","totalLoss":"-14671.53","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"153.5770","averageProfit":"343.2135","averageLoss":"-333.4439","averageTradeDuration":"155.10:19:52.3566883","averageWinningTradeDuration":"186.14:14:52.0353992","averageLosingTradeDuration":"75.09:32:43.6363638","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"168.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0293","winLossRatio":"2.5682","winRate":"0.7197","lossRate":"0.2803","averageMAE":"-184.5078","averageMFE":"336.3444","largestMAE":"-2354.48","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"676.6464","profitLossDownsideDeviation":"511.1975","profitFactor":"2.6434","sharpeRatio":"0.2270","sortinoRatio":"0.3004","profitToMaxDrawdownRatio":"3.6810","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-182.7674","maximumDrawdownDuration":"56.00:00:00","totalFees":"33.1896"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0066","profitLossRatio":"0.9232","winRate":"0.7308","lossRate":"0.2692","expectancy":"0.4055","startEquity":"105094.202","endEquity":"136941.2842","compoundingAnnualReturn":"0.6952","drawdown":"0.130","totalNetProfit":"0.3030","sharpeRatio":"2.5474","probabilisticSharpeRatio":"0.8270","sortinoRatio":"2.8995","alpha":"0.4435","beta":"0.2339","annualStandardDeviation":"0.1800","annualVariance":"0.0324","informationRatio":"2.0053","trackingError":"0.1966","treynorRatio":"1.9604","portfolioTurnover":"0.0320","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-02-23T05:00:00Z","totalNumberOfTrades":162,"numberOfWinningTrades":123,"numberOfLosingTrades":39,"totalProfitLoss":"31982.01","totalProfit":"43560.90","totalLoss":"-11578.89","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"197.4198","averageProfit":"354.1537","averageLoss":"-296.8946","averageTradeDuration":"156.18:21:06.6666680","averageWinningTradeDuration":"182.11:00:00.0000006","averageLosingTradeDuration":"75.17:32:18.4615388","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1929","winLossRatio":"3.1538","winRate":"0.7593","lossRate":"0.2407","averageMAE":"-174.5160","averageMFE":"375.0512","largestMAE":"-2354.48","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"648.0343","profitLossDownsideDeviation":"451.5814","profitFactor":"3.7621","sharpeRatio":"0.3046","sortinoRatio":"0.4372","profitToMaxDrawdownRatio":"4.8826","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-177.6314","maximumDrawdownDuration":"42.01:00:00","totalFees":"41.0822"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0055","profitLossRatio":"1.0407","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.5872","startEquity":"109233.6945","endEquity":"141042.9146","compoundingAnnualReturn":"0.6789","drawdown":"0.130","totalNetProfit":"0.2912","sharpeRatio":"2.3868","probabilisticSharpeRatio":"0.7981","sortinoRatio":"2.7044","alpha":"0.4226","beta":"0.1872","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"1.7361","trackingError":"0.2036","treynorRatio":"2.3424","portfolioTurnover":"0.0371","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-03-23T04:00:00Z","totalNumberOfTrades":169,"numberOfWinningTrades":130,"numberOfLosingTrades":39,"totalProfitLoss":"30170.07","totalProfit":"42608.10","totalLoss":"-12438.03","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"178.5211","averageProfit":"327.7546","averageLoss":"-318.9238","averageTradeDuration":"142.07:35:30.1775165","averageWinningTradeDuration":"162.04:26:18.4615400","averageLosingTradeDuration":"76.02:06:09.2307697","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0277","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-170.1920","averageMFE":"371.5189","largestMAE":"-2354.48","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"636.5627","profitLossDownsideDeviation":"460.8821","profitFactor":"3.4256","sharpeRatio":"0.2804","sortinoRatio":"0.3873","profitToMaxDrawdownRatio":"4.6060","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-192.9978","maximumDrawdownDuration":"70.00:00:00","totalFees":"47.5970"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0056","profitLossRatio":"0.8732","winRate":"0.7931","lossRate":"0.2069","expectancy":"0.4857","startEquity":"118376.3723","endEquity":"136778.467","compoundingAnnualReturn":"0.3374","drawdown":"0.116","totalNetProfit":"0.1555","sharpeRatio":"1.4435","probabilisticSharpeRatio":"0.6005","sortinoRatio":"1.7058","alpha":"0.2657","beta":"0.1115","annualStandardDeviation":"0.1931","annualVariance":"0.0373","informationRatio":"0.7428","trackingError":"0.2180","treynorRatio":"2.5000","portfolioTurnover":"0.0400","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-04-20T04:00:00Z","totalNumberOfTrades":182,"numberOfWinningTrades":143,"numberOfLosingTrades":39,"totalProfitLoss":"29235.44","totalProfit":"41318.39","totalLoss":"-12082.95","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"160.6343","averageProfit":"288.9398","averageLoss":"-309.8192","averageTradeDuration":"138.16:38:54.0659360","averageWinningTradeDuration":"156.21:18:02.5174844","averageLosingTradeDuration":"71.23:35:23.0769235","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9326","winLossRatio":"3.6667","winRate":"0.7857","lossRate":"0.2143","averageMAE":"-195.4577","averageMFE":"385.2570","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"555.4299","profitLossDownsideDeviation":"438.5506","profitFactor":"3.4196","sharpeRatio":"0.2892","sortinoRatio":"0.3663","profitToMaxDrawdownRatio":"4.4633","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-224.6227","maximumDrawdownDuration":"28.00:00:00","totalFees":"53.2858"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0056","profitLossRatio":"0.7442","winRate":"0.8387","lossRate":"0.1613","expectancy":"0.4629","startEquity":"121528.345","endEquity":"135767.4208","compoundingAnnualReturn":"0.2519","drawdown":"0.087","totalNetProfit":"0.1172","sharpeRatio":"1.0221","probabilisticSharpeRatio":"0.4923","sortinoRatio":"1.0885","alpha":"0.1712","beta":"0.1087","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"0.5262","trackingError":"0.1973","treynorRatio":"1.6508","portfolioTurnover":"0.0442","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-05-18T04:00:00Z","totalNumberOfTrades":186,"numberOfWinningTrades":143,"numberOfLosingTrades":43,"totalProfitLoss":"25415.45","totalProfit":"40526.76","totalLoss":"-15111.31","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"136.6422","averageProfit":"283.4039","averageLoss":"-351.4258","averageTradeDuration":"130.17:05:48.3870997","averageWinningTradeDuration":"149.12:39:26.4335686","averageLosingTradeDuration":"68.03:23:43.2558146","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8064","winLossRatio":"3.3256","winRate":"0.7688","lossRate":"0.2312","averageMAE":"-206.2451","averageMFE":"384.5907","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"564.7963","profitLossDownsideDeviation":"439.3892","profitFactor":"2.6819","sharpeRatio":"0.2419","sortinoRatio":"0.3110","profitToMaxDrawdownRatio":"3.8801","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-247.9485","maximumDrawdownDuration":"28.00:00:00","totalFees":"57.6552"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0051","profitLossRatio":"0.7877","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.4228","startEquity":"124361.9025","endEquity":"137958.5497","compoundingAnnualReturn":"0.2328","drawdown":"0.087","totalNetProfit":"0.1093","sharpeRatio":"0.8554","probabilisticSharpeRatio":"0.4443","sortinoRatio":"0.9467","alpha":"0.1489","beta":"0.1163","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"0.5165","trackingError":"0.2035","treynorRatio":"1.3301","portfolioTurnover":"0.0469","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2013-08-12T04:00:00Z","endDateTime":"2015-06-29T04:00:00Z","totalNumberOfTrades":174,"numberOfWinningTrades":134,"numberOfLosingTrades":40,"totalProfitLoss":"27458.59","totalProfit":"38044.72","totalLoss":"-10586.13","largestProfit":"4293.96","largestLoss":"-1031.13","averageProfitLoss":"157.8080","averageProfit":"283.9158","averageLoss":"-264.6532","averageTradeDuration":"113.02:00:00.0000030","averageWinningTradeDuration":"135.12:29:33.1343305","averageLosingTradeDuration":"37.22:03:00.0000004","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":50,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0728","winLossRatio":"3.35","winRate":"0.7701","lossRate":"0.2299","averageMAE":"-187.8583","averageMFE":"373.8505","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-5502.20","maximumIntraTradeDrawdown":"-6906.35","profitLossStandardDeviation":"539.6149","profitLossDownsideDeviation":"317.8597","profitFactor":"3.5938","sharpeRatio":"0.2924","sortinoRatio":"0.4965","profitToMaxDrawdownRatio":"4.9905","maximumEndTradeDrawdown":"-3570.18","averageEndTradeDrawdown":"-216.0425","maximumDrawdownDuration":"14.00:00:00","totalFees":"61.8490"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0024","profitLossRatio":"1.6897","winRate":"0.7423","lossRate":"0.2577","expectancy":"0.9965","startEquity":"119370.2947","endEquity":"134503.0507","compoundingAnnualReturn":"0.2732","drawdown":"0.095","totalNetProfit":"0.1268","sharpeRatio":"0.9722","probabilisticSharpeRatio":"0.4781","sortinoRatio":"1.2111","alpha":"0.1705","beta":"0.0666","annualStandardDeviation":"0.1760","annualVariance":"0.0310","informationRatio":"0.8061","trackingError":"0.1994","treynorRatio":"2.5704","portfolioTurnover":"0.0494","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2014-02-10T05:00:00Z","endDateTime":"2015-07-27T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":76,"numberOfLosingTrades":42,"totalProfitLoss":"4686.47","totalProfit":"15220.38","totalLoss":"-10533.91","largestProfit":"1276.52","largestLoss":"-1031.13","averageProfitLoss":"39.7158","averageProfit":"200.2682","averageLoss":"-250.8074","averageTradeDuration":"68.17:16:16.2711878","averageWinningTradeDuration":"84.17:25:15.7894746","averageLosingTradeDuration":"39.18:08:34.2857147","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7985","winLossRatio":"1.8095","winRate":"0.6441","lossRate":"0.3559","averageMAE":"-197.3027","averageMFE":"357.9658","largestMAE":"-2527.08","largestMFE":"3495.48","maximumClosedTradeDrawdown":"-5716.66","maximumIntraTradeDrawdown":"-7449.65","profitLossStandardDeviation":"368.2333","profitLossDownsideDeviation":"317.3018","profitFactor":"1.4449","sharpeRatio":"0.1079","sortinoRatio":"0.1252","profitToMaxDrawdownRatio":"0.8198","maximumEndTradeDrawdown":"-3570.18","averageEndTradeDrawdown":"-318.2500","maximumDrawdownDuration":"14.00:00:00","totalFees":"51.9896"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0026","profitLossRatio":"0.6715","winRate":"0.7303","lossRate":"0.2697","expectancy":"0.2207","startEquity":"136941.2842","endEquity":"141180.5903","compoundingAnnualReturn":"0.0636","drawdown":"0.095","totalNetProfit":"0.0310","sharpeRatio":"0.2717","probabilisticSharpeRatio":"0.2800","sortinoRatio":"0.3399","alpha":"0.0500","beta":"-0.0029","annualStandardDeviation":"0.1829","annualVariance":"0.0335","informationRatio":"-0.2092","trackingError":"0.2053","treynorRatio":"-16.8903","portfolioTurnover":"0.0375","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-08-24T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":69,"numberOfLosingTrades":49,"totalProfitLoss":"-6580.93","totalProfit":"10882.08","totalLoss":"-17463.01","largestProfit":"1276.52","largestLoss":"-2366.64","averageProfitLoss":"-55.7706","averageProfit":"157.7113","averageLoss":"-356.3880","averageTradeDuration":"64.10:30:00.0000006","averageWinningTradeDuration":"75.05:53:02.6086956","averageLosingTradeDuration":"49.05:14:41.6326536","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4425","winLossRatio":"1.4082","winRate":"0.5847","lossRate":"0.4153","averageMAE":"-231.4936","averageMFE":"323.9183","largestMAE":"-2527.08","largestMFE":"2832.28","maximumClosedTradeDrawdown":"-10927.14","maximumIntraTradeDrawdown":"-12314.15","profitLossStandardDeviation":"471.4462","profitLossDownsideDeviation":"549.6861","profitFactor":"0.6232","sharpeRatio":"-0.1183","sortinoRatio":"-0.1015","profitToMaxDrawdownRatio":"-0.6023","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-379.6889","maximumDrawdownDuration":"14.00:00:00","totalFees":"43.6072"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0042","profitLossRatio":"0.3099","winRate":"0.6966","lossRate":"0.3034","expectancy":"-0.0875","startEquity":"141042.9146","endEquity":"131341.8023","compoundingAnnualReturn":"-0.1325","drawdown":"0.181","totalNetProfit":"-0.0688","sharpeRatio":"-0.4009","probabilisticSharpeRatio":"0.1205","sortinoRatio":"-0.4915","alpha":"-0.0787","beta":"0.0543","annualStandardDeviation":"0.2048","annualVariance":"0.0419","informationRatio":"-0.0846","trackingError":"0.2361","treynorRatio":"-1.5125","portfolioTurnover":"0.0336","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2015-09-21T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":61,"numberOfLosingTrades":52,"totalProfitLoss":"-9674.22","totalProfit":"7299.34","totalLoss":"-16973.56","largestProfit":"751.57","largestLoss":"-2366.64","averageProfitLoss":"-85.6126","averageProfit":"119.6613","averageLoss":"-326.4146","averageTradeDuration":"71.21:03:43.0088501","averageWinningTradeDuration":"89.00:32:27.5409840","averageLosingTradeDuration":"51.18:21:55.3846157","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3666","winLossRatio":"1.1731","winRate":"0.5398","lossRate":"0.4602","averageMAE":"-235.1186","averageMFE":"287.7846","largestMAE":"-2527.08","largestMFE":"2832.28","maximumClosedTradeDrawdown":"-11365.80","maximumIntraTradeDrawdown":"-12872.04","profitLossStandardDeviation":"440.0848","profitLossDownsideDeviation":"534.9771","profitFactor":"0.4300","sharpeRatio":"-0.1945","sortinoRatio":"-0.1600","profitToMaxDrawdownRatio":"-0.8512","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-373.3972","maximumDrawdownDuration":"00:00:00","totalFees":"36.8138"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0041","profitLossRatio":"0.2520","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1653","startEquity":"136601.4741","endEquity":"126631.5484","compoundingAnnualReturn":"-0.1410","drawdown":"0.181","totalNetProfit":"-0.0730","sharpeRatio":"-0.4335","probabilisticSharpeRatio":"0.1150","sortinoRatio":"-0.5355","alpha":"-0.0707","beta":"0.1760","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"0.0635","trackingError":"0.2324","treynorRatio":"-0.5051","portfolioTurnover":"0.0282","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-10-19T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":55,"numberOfLosingTrades":59,"totalProfitLoss":"-10408.81","totalProfit":"6979.26","totalLoss":"-17388.07","largestProfit":"751.57","largestLoss":"-2366.64","averageProfitLoss":"-91.3054","averageProfit":"126.8956","averageLoss":"-294.7131","averageTradeDuration":"66.07:27:22.1052634","averageWinningTradeDuration":"83.13:19:38.1818183","averageLosingTradeDuration":"50.05:38:38.6440681","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4306","winLossRatio":"0.9322","winRate":"0.4825","lossRate":"0.5175","averageMAE":"-190.4522","averageMFE":"277.5538","largestMAE":"-2475.48","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-11333.43","maximumIntraTradeDrawdown":"-14143.63","profitLossStandardDeviation":"435.8620","profitLossDownsideDeviation":"503.0989","profitFactor":"0.4014","sharpeRatio":"-0.2095","sortinoRatio":"-0.1815","profitToMaxDrawdownRatio":"-0.9184","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-368.8591","maximumDrawdownDuration":"00:00:00","totalFees":"34.1847"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0043","profitLossRatio":"0.2148","winRate":"0.6386","lossRate":"0.3614","expectancy":"-0.2243","startEquity":"135767.4208","endEquity":"131090.135","compoundingAnnualReturn":"-0.0675","drawdown":"0.181","totalNetProfit":"-0.0345","sharpeRatio":"-0.1783","probabilisticSharpeRatio":"0.1660","sortinoRatio":"-0.2156","alpha":"-0.0354","beta":"0.1657","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"-0.1461","trackingError":"0.2313","treynorRatio":"-0.2152","portfolioTurnover":"0.0280","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-11-30T05:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":66,"numberOfLosingTrades":53,"totalProfitLoss":"-6066.38","totalProfit":"8186.55","totalLoss":"-14252.93","largestProfit":"751.57","largestLoss":"-2366.64","averageProfitLoss":"-50.9780","averageProfit":"124.0386","averageLoss":"-268.9232","averageTradeDuration":"69.05:20:40.3361349","averageWinningTradeDuration":"80.16:51:49.0909095","averageLosingTradeDuration":"54.22:14:43.0188679","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4612","winLossRatio":"1.2453","winRate":"0.5546","lossRate":"0.4454","averageMAE":"-155.6943","averageMFE":"267.8438","largestMAE":"-2475.48","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-8765.61","maximumIntraTradeDrawdown":"-9799.71","profitLossStandardDeviation":"412.8331","profitLossDownsideDeviation":"511.3977","profitFactor":"0.5744","sharpeRatio":"-0.1235","sortinoRatio":"-0.0997","profitToMaxDrawdownRatio":"-0.6921","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-318.8218","maximumDrawdownDuration":"00:00:00","totalFees":"34.2460"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0042","profitLossRatio":"0.2183","winRate":"0.7176","lossRate":"0.2824","expectancy":"-0.1257","startEquity":"138596.5676","endEquity":"138009.491","compoundingAnnualReturn":"-0.0085","drawdown":"0.181","totalNetProfit":"-0.0042","sharpeRatio":"0.0688","probabilisticSharpeRatio":"0.2250","sortinoRatio":"0.0827","alpha":"0.0130","beta":"0.2052","annualStandardDeviation":"0.2002","annualVariance":"0.0401","informationRatio":"0.0440","trackingError":"0.2287","treynorRatio":"0.0671","portfolioTurnover":"0.0271","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2015-12-28T05:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":66,"numberOfLosingTrades":48,"totalProfitLoss":"-5260.84","totalProfit":"7862.70","totalLoss":"-13123.54","largestProfit":"751.57","largestLoss":"-2366.64","averageProfitLoss":"-46.1477","averageProfit":"119.1318","averageLoss":"-273.4071","averageTradeDuration":"77.21:54:12.6315798","averageWinningTradeDuration":"92.09:03:38.1818184","averageLosingTradeDuration":"58.00:33:45.0000003","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4357","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-151.0980","averageMFE":"266.1388","largestMAE":"-2475.48","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-8529.44","maximumIntraTradeDrawdown":"-9799.71","profitLossStandardDeviation":"416.0737","profitLossDownsideDeviation":"532.3838","profitFactor":"0.5991","sharpeRatio":"-0.1109","sortinoRatio":"-0.0867","profitToMaxDrawdownRatio":"-0.6168","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-312.2865","maximumDrawdownDuration":"97.00:00:00","totalFees":"29.2952"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0046","profitLossRatio":"0.1892","winRate":"0.7531","lossRate":"0.2469","expectancy":"-0.1045","startEquity":"137831.7979","endEquity":"135086.5614","compoundingAnnualReturn":"-0.0393","drawdown":"0.181","totalNetProfit":"-0.0199","sharpeRatio":"-0.0706","probabilisticSharpeRatio":"0.1911","sortinoRatio":"-0.0850","alpha":"-0.0156","beta":"0.2228","annualStandardDeviation":"0.1937","annualVariance":"0.0375","informationRatio":"-0.1004","trackingError":"0.2240","treynorRatio":"-0.0614","portfolioTurnover":"0.0238","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-01-25T05:00:00Z","totalNumberOfTrades":146,"numberOfWinningTrades":78,"numberOfLosingTrades":68,"totalProfitLoss":"-7744.57","totalProfit":"12473.97","totalLoss":"-20218.54","largestProfit":"2616.82","largestLoss":"-2366.64","averageProfitLoss":"-53.0450","averageProfit":"159.9227","averageLoss":"-297.3315","averageTradeDuration":"89.05:34:31.2328778","averageWinningTradeDuration":"117.15:52:18.4615383","averageLosingTradeDuration":"56.14:56:28.2352944","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5379","winLossRatio":"1.1471","winRate":"0.5342","lossRate":"0.4658","averageMAE":"-189.1570","averageMFE":"300.8930","largestMAE":"-2475.48","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-8529.44","maximumIntraTradeDrawdown":"-9809.45","profitLossStandardDeviation":"516.6069","profitLossDownsideDeviation":"540.3616","profitFactor":"0.6170","sharpeRatio":"-0.1027","sortinoRatio":"-0.0982","profitToMaxDrawdownRatio":"-0.9080","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-353.9380","maximumDrawdownDuration":"00:00:00","totalFees":"38.1895"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0051","profitLossRatio":"0.2772","winRate":"0.6889","lossRate":"0.3111","expectancy":"-0.1201","startEquity":"141180.5903","endEquity":"123855.747","compoundingAnnualReturn":"-0.2298","drawdown":"0.181","totalNetProfit":"-0.1227","sharpeRatio":"-0.8312","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-1.0052","alpha":"-0.1390","beta":"0.2191","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"-0.3040","trackingError":"0.2276","treynorRatio":"-0.7241","portfolioTurnover":"0.0351","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-02-22T05:00:00Z","totalNumberOfTrades":145,"numberOfWinningTrades":77,"numberOfLosingTrades":68,"totalProfitLoss":"-3043.46","totalProfit":"12090.65","totalLoss":"-15134.11","largestProfit":"2616.82","largestLoss":"-1693.26","averageProfitLoss":"-20.9894","averageProfit":"157.0214","averageLoss":"-222.5604","averageTradeDuration":"82.12:35:10.3448291","averageWinningTradeDuration":"111.13:55:19.4805195","averageLosingTradeDuration":"49.14:57:21.1764715","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7055","winLossRatio":"1.1324","winRate":"0.5310","lossRate":"0.4690","averageMAE":"-168.1802","averageMFE":"288.4001","largestMAE":"-2418.0","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-5055.81","maximumIntraTradeDrawdown":"-8018.69","profitLossStandardDeviation":"433.7139","profitLossDownsideDeviation":"389.1835","profitFactor":"0.7989","sharpeRatio":"-0.0484","sortinoRatio":"-0.0539","profitToMaxDrawdownRatio":"-0.6020","maximumEndTradeDrawdown":"-3596.74","averageEndTradeDrawdown":"-309.3895","maximumDrawdownDuration":"140.00:00:00","totalFees":"41.1738"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0036","profitLossRatio":"0.4064","winRate":"0.6630","lossRate":"0.3370","expectancy":"-0.0675","startEquity":"128106.6213","endEquity":"123867.4079","compoundingAnnualReturn":"-0.0656","drawdown":"0.185","totalNetProfit":"-0.0331","sharpeRatio":"-0.2391","probabilisticSharpeRatio":"0.1570","sortinoRatio":"-0.3081","alpha":"-0.0550","beta":"0.2885","annualStandardDeviation":"0.1776","annualVariance":"0.0315","informationRatio":"-0.4253","trackingError":"0.2019","treynorRatio":"-0.1471","portfolioTurnover":"0.0355","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-03-21T04:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":81,"numberOfLosingTrades":69,"totalProfitLoss":"-2410.38","totalProfit":"12900.30","totalLoss":"-15310.68","largestProfit":"2616.82","largestLoss":"-1693.26","averageProfitLoss":"-16.0692","averageProfit":"159.2630","averageLoss":"-221.8939","averageTradeDuration":"77.14:59:36.0000022","averageWinningTradeDuration":"104.12:17:46.6666675","averageLosingTradeDuration":"46.01:27:49.5652183","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7177","winLossRatio":"1.1739","winRate":"0.54","lossRate":"0.46","averageMAE":"-178.7683","averageMFE":"283.7807","largestMAE":"-2418.0","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-5055.81","maximumIntraTradeDrawdown":"-8091.83","profitLossStandardDeviation":"429.9137","profitLossDownsideDeviation":"384.7629","profitFactor":"0.8426","sharpeRatio":"-0.0374","sortinoRatio":"-0.0418","profitToMaxDrawdownRatio":"-0.4768","maximumEndTradeDrawdown":"-3596.74","averageEndTradeDrawdown":"-299.8499","maximumDrawdownDuration":"56.01:00:00","totalFees":"44.5394"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0036","profitLossRatio":"0.4109","winRate":"0.6735","lossRate":"0.3265","expectancy":"-0.0498","startEquity":"126959.2598","endEquity":"120292.1263","compoundingAnnualReturn":"-0.1023","drawdown":"0.185","totalNetProfit":"-0.0525","sharpeRatio":"-0.4061","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-0.5293","alpha":"-0.0992","beta":"0.2607","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"-0.9862","trackingError":"0.1917","treynorRatio":"-0.2588","portfolioTurnover":"0.0405","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-04-18T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":82,"numberOfLosingTrades":56,"totalProfitLoss":"-7763.23","totalProfit":"11258.52","totalLoss":"-19021.75","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-56.2553","averageProfit":"137.2990","averageLoss":"-339.6741","averageTradeDuration":"74.00:56:31.3043504","averageWinningTradeDuration":"97.02:42:26.3414646","averageLosingTradeDuration":"40.06:04:17.1428580","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4042","winLossRatio":"1.4643","winRate":"0.5942","lossRate":"0.4058","averageMAE":"-206.3156","averageMFE":"242.2239","largestMAE":"-4086.8","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-10713.72","maximumIntraTradeDrawdown":"-12583.84","profitLossStandardDeviation":"575.6910","profitLossDownsideDeviation":"691.8261","profitFactor":"0.5919","sharpeRatio":"-0.0977","sortinoRatio":"-0.0813","profitToMaxDrawdownRatio":"-0.7246","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-298.4792","maximumDrawdownDuration":"42.00:00:00","totalFees":"43.9349"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0050","profitLossRatio":"0.2518","winRate":"0.7010","lossRate":"0.2990","expectancy":"-0.1224","startEquity":"131090.135","endEquity":"119029.8648","compoundingAnnualReturn":"-0.1769","drawdown":"0.185","totalNetProfit":"-0.0920","sharpeRatio":"-0.7717","probabilisticSharpeRatio":"0.0699","sortinoRatio":"-1.0107","alpha":"-0.1264","beta":"0.2456","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"-0.6868","trackingError":"0.1888","treynorRatio":"-0.5103","portfolioTurnover":"0.0367","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-05-30T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":78,"numberOfLosingTrades":62,"totalProfitLoss":"-10741.04","totalProfit":"10496.58","totalLoss":"-21237.62","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-76.7217","averageProfit":"134.5715","averageLoss":"-342.5423","averageTradeDuration":"72.06:32:08.5714302","averageWinningTradeDuration":"100.15:26:09.2307708","averageLosingTradeDuration":"36.13:55:09.6774201","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.3929","winLossRatio":"1.2581","winRate":"0.5571","lossRate":"0.4429","averageMAE":"-234.9204","averageMFE":"246.0975","largestMAE":"-4086.8","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-12216.03","maximumIntraTradeDrawdown":"-14086.15","profitLossStandardDeviation":"574.5002","profitLossDownsideDeviation":"660.8012","profitFactor":"0.4942","sharpeRatio":"-0.1335","sortinoRatio":"-0.1161","profitToMaxDrawdownRatio":"-0.8793","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-322.8192","maximumDrawdownDuration":"56.00:00:00","totalFees":"46.0550"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0044","profitLossRatio":"0.2711","winRate":"0.6436","lossRate":"0.3564","expectancy":"-0.1819","startEquity":"137575.095","endEquity":"120976.3058","compoundingAnnualReturn":"-0.2269","drawdown":"0.183","totalNetProfit":"-0.1207","sharpeRatio":"-1.0665","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.3266","alpha":"-0.1676","beta":"0.1912","annualStandardDeviation":"0.1551","annualVariance":"0.0240","informationRatio":"-0.9456","trackingError":"0.1873","treynorRatio":"-0.8652","portfolioTurnover":"0.0413","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-06-27T04:00:00Z","totalNumberOfTrades":144,"numberOfWinningTrades":71,"numberOfLosingTrades":73,"totalProfitLoss":"-13516.08","totalProfit":"10437.56","totalLoss":"-23953.64","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-93.8617","averageProfit":"147.0079","averageLoss":"-328.1321","averageTradeDuration":"65.00:36:15.0000017","averageWinningTradeDuration":"93.15:06:45.6338038","averageLosingTradeDuration":"37.04:54:14.7945214","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4480","winLossRatio":"0.9726","winRate":"0.4931","lossRate":"0.5069","averageMAE":"-250.4800","averageMFE":"268.4024","largestMAE":"-4086.8","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-15136.66","maximumIntraTradeDrawdown":"-16827.06","profitLossStandardDeviation":"596.3003","profitLossDownsideDeviation":"660.4441","profitFactor":"0.4357","sharpeRatio":"-0.1574","sortinoRatio":"-0.1421","profitToMaxDrawdownRatio":"-0.8929","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-362.2640","maximumDrawdownDuration":"14.00:00:00","totalFees":"49.4097"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0042","profitLossRatio":"0.3173","winRate":"0.5743","lossRate":"0.4257","expectancy":"-0.2435","startEquity":"135086.5614","endEquity":"111907.5758","compoundingAnnualReturn":"-0.3159","drawdown":"0.225","totalNetProfit":"-0.1716","sharpeRatio":"-1.2240","probabilisticSharpeRatio":"0.0221","sortinoRatio":"-1.3089","alpha":"-0.2305","beta":"0.0705","annualStandardDeviation":"0.1864","annualVariance":"0.0348","informationRatio":"-1.1678","trackingError":"0.2242","treynorRatio":"-3.2350","portfolioTurnover":"0.0467","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2015-08-24T04:00:00Z","endDateTime":"2016-07-25T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":62,"numberOfLosingTrades":52,"totalProfitLoss":"-11239.47","totalProfit":"6575.96","totalLoss":"-17815.43","largestProfit":"951.07","largestLoss":"-4086.8","averageProfitLoss":"-98.5918","averageProfit":"106.0639","averageLoss":"-342.6044","averageTradeDuration":"45.01:24:44.2105271","averageWinningTradeDuration":"58.00:23:13.5483873","averageLosingTradeDuration":"29.14:38:04.6153851","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3096","winLossRatio":"1.1923","winRate":"0.5439","lossRate":"0.4561","averageMAE":"-239.0332","averageMFE":"221.0611","largestMAE":"-4086.8","largestMFE":"2373.60","maximumClosedTradeDrawdown":"-14417.07","maximumIntraTradeDrawdown":"-16144.67","profitLossStandardDeviation":"545.6749","profitLossDownsideDeviation":"707.5786","profitFactor":"0.3691","sharpeRatio":"-0.1807","sortinoRatio":"-0.1393","profitToMaxDrawdownRatio":"-0.7796","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-319.6529","maximumDrawdownDuration":"00:00:00","totalFees":"42.2768"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0041","profitLossRatio":"0.2247","winRate":"0.6211","lossRate":"0.3789","expectancy":"-0.2394","startEquity":"126117.1867","endEquity":"118133.2566","compoundingAnnualReturn":"-0.1236","drawdown":"0.170","totalNetProfit":"-0.0633","sharpeRatio":"-0.3862","probabilisticSharpeRatio":"0.1269","sortinoRatio":"-0.3787","alpha":"-0.0771","beta":"0.0491","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"-1.2442","trackingError":"0.2062","treynorRatio":"-1.3810","portfolioTurnover":"0.0383","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-08-22T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":68,"numberOfLosingTrades":46,"totalProfitLoss":"-7681.96","totalProfit":"7914.67","totalLoss":"-15596.63","largestProfit":"1367.31","largestLoss":"-4086.8","averageProfitLoss":"-67.3856","averageProfit":"116.3922","averageLoss":"-339.0572","averageTradeDuration":"49.08:32:06.3157900","averageWinningTradeDuration":"62.03:49:24.7058826","averageLosingTradeDuration":"30.10:16:57.3913048","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3433","winLossRatio":"1.4783","winRate":"0.5965","lossRate":"0.4035","averageMAE":"-210.9489","averageMFE":"219.6853","largestMAE":"-4086.8","largestMFE":"1981.02","maximumClosedTradeDrawdown":"-12223.19","maximumIntraTradeDrawdown":"-13078.60","profitLossStandardDeviation":"544.7093","profitLossDownsideDeviation":"730.8263","profitFactor":"0.5075","sharpeRatio":"-0.1237","sortinoRatio":"-0.0922","profitToMaxDrawdownRatio":"-0.6285","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-287.0709","maximumDrawdownDuration":"14.00:00:00","totalFees":"42.2604"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0040","profitLossRatio":"0.2647","winRate":"0.6596","lossRate":"0.3404","expectancy":"-0.1658","startEquity":"124593.647","endEquity":"117950.9963","compoundingAnnualReturn":"-0.1035","drawdown":"0.160","totalNetProfit":"-0.0533","sharpeRatio":"-0.4011","probabilisticSharpeRatio":"0.1235","sortinoRatio":"-0.3846","alpha":"-0.0621","beta":"-0.0068","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-1.1750","trackingError":"0.1832","treynorRatio":"9.2519","portfolioTurnover":"0.0389","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-09-19T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":67,"numberOfLosingTrades":44,"totalProfitLoss":"-8621.62","totalProfit":"7256.55","totalLoss":"-15878.17","largestProfit":"1367.31","largestLoss":"-4086.8","averageProfitLoss":"-77.6723","averageProfit":"108.3067","averageLoss":"-360.8675","averageTradeDuration":"50.07:32:58.3783793","averageWinningTradeDuration":"63.07:10:44.7761199","averageLosingTradeDuration":"30.13:01:21.8181824","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3001","winLossRatio":"1.5227","winRate":"0.6036","lossRate":"0.3964","averageMAE":"-207.7351","averageMFE":"217.8470","largestMAE":"-4086.8","largestMFE":"1981.02","maximumClosedTradeDrawdown":"-12056.90","maximumIntraTradeDrawdown":"-13078.60","profitLossStandardDeviation":"553.5971","profitLossDownsideDeviation":"753.7288","profitFactor":"0.4570","sharpeRatio":"-0.1403","sortinoRatio":"-0.1031","profitToMaxDrawdownRatio":"-0.7151","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-295.5193","maximumDrawdownDuration":"00:00:00","totalFees":"41.5031"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0045","profitLossRatio":"0.2361","winRate":"0.6630","lossRate":"0.3370","expectancy":"-0.1804","startEquity":"118892.126","endEquity":"118886.3929","compoundingAnnualReturn":"-0.0001","drawdown":"0.135","totalNetProfit":"0.0000","sharpeRatio":"0.0169","probabilisticSharpeRatio":"0.2190","sortinoRatio":"0.0164","alpha":"0.0042","beta":"-0.0241","annualStandardDeviation":"0.1589","annualVariance":"0.0253","informationRatio":"-0.3201","trackingError":"0.1888","treynorRatio":"-0.1114","portfolioTurnover":"0.0380","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-10-31T04:00:00Z","totalNumberOfTrades":128,"numberOfWinningTrades":79,"numberOfLosingTrades":49,"totalProfitLoss":"154.14","totalProfit":"10012.28","totalLoss":"-9858.14","largestProfit":"1655.13","largestLoss":"-2287.13","averageProfitLoss":"1.2042","averageProfit":"126.7377","averageLoss":"-201.1865","averageTradeDuration":"55.02:51:05.6250006","averageWinningTradeDuration":"67.20:44:48.6075954","averageLosingTradeDuration":"34.13:40:24.4897964","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6300","winLossRatio":"1.6122","winRate":"0.6172","lossRate":"0.3828","averageMAE":"-143.6354","averageMFE":"246.6166","largestMAE":"-2287.13","largestMFE":"2732.1","maximumClosedTradeDrawdown":"-6346.33","maximumIntraTradeDrawdown":"-7552.99","profitLossStandardDeviation":"368.8952","profitLossDownsideDeviation":"404.6179","profitFactor":"1.0156","sharpeRatio":"0.0033","sortinoRatio":"0.0030","profitToMaxDrawdownRatio":"0.0243","maximumEndTradeDrawdown":"-2914.24","averageEndTradeDrawdown":"-245.4123","maximumDrawdownDuration":"00:00:00","totalFees":"42.2827"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0028","profitLossRatio":"0.4332","winRate":"0.7010","lossRate":"0.2990","expectancy":"0.0047","startEquity":"119029.8648","endEquity":"122428.2207","compoundingAnnualReturn":"0.0578","drawdown":"0.135","totalNetProfit":"0.0286","sharpeRatio":"0.3558","probabilisticSharpeRatio":"0.3101","sortinoRatio":"0.3417","alpha":"0.0585","beta":"-0.0303","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.0264","trackingError":"0.1884","treynorRatio":"-1.8803","portfolioTurnover":"0.0388","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2016-11-28T05:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":73,"numberOfLosingTrades":44,"totalProfitLoss":"-13.49","totalProfit":"9664.85","totalLoss":"-9678.34","largestProfit":"1655.13","largestLoss":"-2287.13","averageProfitLoss":"-0.1153","averageProfit":"132.3952","averageLoss":"-219.9623","averageTradeDuration":"55.21:10:46.1538465","averageWinningTradeDuration":"68.15:49:18.9041100","averageLosingTradeDuration":"34.16:25:54.5454547","medianTradeDuration":"28.01:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.6019","winLossRatio":"1.6591","winRate":"0.6239","lossRate":"0.3761","averageMAE":"-132.7087","averageMFE":"235.3852","largestMAE":"-2287.13","largestMFE":"2732.1","maximumClosedTradeDrawdown":"-4944.39","maximumIntraTradeDrawdown":"-5601.57","profitLossStandardDeviation":"394.4928","profitLossDownsideDeviation":"446.4009","profitFactor":"0.9986","sharpeRatio":"-0.0003","sortinoRatio":"-0.0003","profitToMaxDrawdownRatio":"-0.0027","maximumEndTradeDrawdown":"-2914.24","averageEndTradeDrawdown":"-235.5005","maximumDrawdownDuration":"196.00:00:00","totalFees":"36.9051"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0032","profitLossRatio":"0.3929","winRate":"0.7191","lossRate":"0.2809","expectancy":"0.0017","startEquity":"120511.5425","endEquity":"124619.72","compoundingAnnualReturn":"0.0695","drawdown":"0.134","totalNetProfit":"0.0341","sharpeRatio":"0.2963","probabilisticSharpeRatio":"0.2942","sortinoRatio":"0.2861","alpha":"0.0463","beta":"0.0082","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"-0.1862","trackingError":"0.1850","treynorRatio":"5.7089","portfolioTurnover":"0.0344","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2016-12-27T05:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":78,"numberOfLosingTrades":30,"totalProfitLoss":"6862.75","totalProfit":"13019.60","totalLoss":"-6156.85","largestProfit":"2545.6","largestLoss":"-1294.39","averageProfitLoss":"63.5440","averageProfit":"166.9179","averageLoss":"-205.2283","averageTradeDuration":"60.04:36:06.6666670","averageWinningTradeDuration":"70.14:18:27.6923076","averageLosingTradeDuration":"33.03:22:00","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8133","winLossRatio":"2.6","winRate":"0.7222","lossRate":"0.2778","averageMAE":"-109.9283","averageMFE":"242.9309","largestMAE":"-1294.39","largestMFE":"2732.1","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-3527.86","profitLossStandardDeviation":"414.4731","profitLossDownsideDeviation":"341.8172","profitFactor":"2.1147","sharpeRatio":"0.1533","sortinoRatio":"0.1859","profitToMaxDrawdownRatio":"3.8296","maximumEndTradeDrawdown":"-2914.24","averageEndTradeDrawdown":"-179.3869","maximumDrawdownDuration":"42.01:00:00","totalFees":"32.9208"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0033","profitLossRatio":"0.5037","winRate":"0.8095","lossRate":"0.1905","expectancy":"0.2173","startEquity":"112063.4816","endEquity":"134518.595","compoundingAnnualReturn":"0.4394","drawdown":"0.040","totalNetProfit":"0.2004","sharpeRatio":"2.5752","probabilisticSharpeRatio":"0.8776","sortinoRatio":"3.4851","alpha":"0.2585","beta":"0.2651","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"1.5007","trackingError":"0.1225","treynorRatio":"1.0763","portfolioTurnover":"0.0290","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-01-23T05:00:00Z","totalNumberOfTrades":130,"numberOfWinningTrades":97,"numberOfLosingTrades":33,"totalProfitLoss":"26731.84","totalProfit":"32529.31","totalLoss":"-5797.47","largestProfit":"6009.2","largestLoss":"-1294.39","averageProfitLoss":"205.6295","averageProfit":"335.3537","averageLoss":"-175.6809","averageTradeDuration":"64.04:30:00.0000008","averageWinningTradeDuration":"75.08:42:03.7113409","averageLosingTradeDuration":"31.08:09:05.4545457","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.9089","winLossRatio":"2.9394","winRate":"0.7462","lossRate":"0.2538","averageMAE":"-111.4740","averageMFE":"375.5118","largestMAE":"-1294.39","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"790.4044","profitLossDownsideDeviation":"305.9243","profitFactor":"5.6109","sharpeRatio":"0.2602","sortinoRatio":"0.6722","profitToMaxDrawdownRatio":"14.9169","maximumEndTradeDrawdown":"-2914.24","averageEndTradeDrawdown":"-169.8823","maximumDrawdownDuration":"42.01:00:00","totalFees":"40.9028"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0028","profitLossRatio":"1.2444","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.8363","startEquity":"117188.0677","endEquity":"148105.3925","compoundingAnnualReturn":"0.5934","drawdown":"0.040","totalNetProfit":"0.2638","sharpeRatio":"3.4250","probabilisticSharpeRatio":"0.9580","sortinoRatio":"5.1180","alpha":"0.3813","beta":"0.1708","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"2.4359","trackingError":"0.1303","treynorRatio":"2.3100","portfolioTurnover":"0.0364","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-02-20T05:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":92,"numberOfLosingTrades":32,"totalProfitLoss":"27177.67","totalProfit":"34012.41","totalLoss":"-6834.74","largestProfit":"6009.2","largestLoss":"-1294.39","averageProfitLoss":"219.1748","averageProfit":"369.7001","averageLoss":"-213.5856","averageTradeDuration":"61.02:01:56.1290334","averageWinningTradeDuration":"72.03:43:41.7391316","averageLosingTradeDuration":"29.06:09:22.5000005","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7309","winLossRatio":"2.875","winRate":"0.7419","lossRate":"0.2581","averageMAE":"-121.2986","averageMFE":"431.1777","largestMAE":"-1294.39","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"816.0234","profitLossDownsideDeviation":"340.4710","profitFactor":"4.9764","sharpeRatio":"0.2686","sortinoRatio":"0.6437","profitToMaxDrawdownRatio":"15.1657","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-212.0029","maximumDrawdownDuration":"42.01:00:00","totalFees":"43.6358"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0032","profitLossRatio":"1.1603","winRate":"0.8118","lossRate":"0.1882","expectancy":"0.7537","startEquity":"119395.6132","endEquity":"151850.8973","compoundingAnnualReturn":"0.6264","drawdown":"0.044","totalNetProfit":"0.2718","sharpeRatio":"2.8356","probabilisticSharpeRatio":"0.9062","sortinoRatio":"4.2862","alpha":"0.3346","beta":"0.1770","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"1.5640","trackingError":"0.1403","treynorRatio":"2.0307","portfolioTurnover":"0.0381","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-03-20T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":91,"numberOfLosingTrades":33,"totalProfitLoss":"26644.52","totalProfit":"34743.76","totalLoss":"-8099.24","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"214.8752","averageProfit":"381.7996","averageLoss":"-245.4315","averageTradeDuration":"59.12:02:25.1612918","averageWinningTradeDuration":"70.15:19:46.8131881","averageLosingTradeDuration":"28.18:58:10.9090915","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5556","winLossRatio":"2.7576","winRate":"0.7339","lossRate":"0.2661","averageMAE":"-132.4228","averageMFE":"435.3748","largestMAE":"-1714.88","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"828.3053","profitLossDownsideDeviation":"399.3713","profitFactor":"4.2898","sharpeRatio":"0.2594","sortinoRatio":"0.5380","profitToMaxDrawdownRatio":"14.8682","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-220.4997","maximumDrawdownDuration":"42.01:00:00","totalFees":"46.7704"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0037","profitLossRatio":"1.0538","winRate":"0.8095","lossRate":"0.1905","expectancy":"0.6626","startEquity":"118886.3929","endEquity":"153426.0085","compoundingAnnualReturn":"0.6705","drawdown":"0.044","totalNetProfit":"0.2905","sharpeRatio":"3.3535","probabilisticSharpeRatio":"0.9531","sortinoRatio":"5.3924","alpha":"0.4091","beta":"0.1433","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"2.0861","trackingError":"0.1391","treynorRatio":"2.9931","portfolioTurnover":"0.0369","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-04-18T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":83,"numberOfLosingTrades":28,"totalProfitLoss":"25553.83","totalProfit":"34135.11","totalLoss":"-8581.28","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"230.2147","averageProfit":"411.2664","averageLoss":"-306.4743","averageTradeDuration":"55.17:14:35.6756771","averageWinningTradeDuration":"66.13:30:21.6867480","averageLosingTradeDuration":"23.13:45:00.0000001","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3419","winLossRatio":"2.9643","winRate":"0.7477","lossRate":"0.2523","averageMAE":"-149.0515","averageMFE":"478.2199","largestMAE":"-1714.88","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"870.6193","profitLossDownsideDeviation":"420.5866","profitFactor":"3.9779","sharpeRatio":"0.2644","sortinoRatio":"0.5474","profitToMaxDrawdownRatio":"14.2596","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-248.0052","maximumDrawdownDuration":"98.01:00:00","totalFees":"46.9702"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0669","winRate":"0.7949","lossRate":"0.2051","expectancy":"0.6429","startEquity":"121428.0192","endEquity":"160738.5005","compoundingAnnualReturn":"0.7660","drawdown":"0.063","totalNetProfit":"0.3237","sharpeRatio":"3.6307","probabilisticSharpeRatio":"0.9644","sortinoRatio":"5.5454","alpha":"0.4801","beta":"0.1151","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"2.0737","trackingError":"0.1494","treynorRatio":"4.3633","portfolioTurnover":"0.0384","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-05-29T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":86,"numberOfLosingTrades":27,"totalProfitLoss":"33992.40","totalProfit":"41077.06","totalLoss":"-7084.66","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"300.8177","averageProfit":"477.6402","averageLoss":"-262.3948","averageTradeDuration":"55.05:16:59.4690272","averageWinningTradeDuration":"66.01:06:58.6046519","averageLosingTradeDuration":"20.17:40:00.0000003","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.8203","winLossRatio":"3.1852","winRate":"0.7611","lossRate":"0.2389","averageMAE":"-143.3100","averageMFE":"537.4923","largestMAE":"-1714.88","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1789.63","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"891.7501","profitLossDownsideDeviation":"382.0491","profitFactor":"5.7980","sharpeRatio":"0.3373","sortinoRatio":"0.7874","profitToMaxDrawdownRatio":"18.9941","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-236.6746","maximumDrawdownDuration":"41.23:00:00","totalFees":"52.7432"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0031","profitLossRatio":"1.4271","winRate":"0.8125","lossRate":"0.1875","expectancy":"0.9721","startEquity":"124436.8512","endEquity":"177770.1609","compoundingAnnualReturn":"1.0533","drawdown":"0.063","totalNetProfit":"0.4286","sharpeRatio":"4.3440","probabilisticSharpeRatio":"0.9854","sortinoRatio":"7.3082","alpha":"0.6258","beta":"0.1596","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"3.1856","trackingError":"0.1574","treynorRatio":"4.0679","portfolioTurnover":"0.0395","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-06-26T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":86,"numberOfLosingTrades":33,"totalProfitLoss":"32794.90","totalProfit":"40085.88","totalLoss":"-7290.98","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"275.5874","averageProfit":"466.1149","averageLoss":"-220.9388","averageTradeDuration":"54.06:07:03.5294124","averageWinningTradeDuration":"63.01:00:00.0000006","averageLosingTradeDuration":"31.08:32:43.6363636","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1097","winLossRatio":"2.6061","winRate":"0.7227","lossRate":"0.2773","averageMAE":"-142.1192","averageMFE":"526.5961","largestMAE":"-1714.88","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1789.63","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"847.4641","profitLossDownsideDeviation":"352.7142","profitFactor":"5.4980","sharpeRatio":"0.3252","sortinoRatio":"0.7813","profitToMaxDrawdownRatio":"18.3250","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-251.0087","maximumDrawdownDuration":"41.23:00:00","totalFees":"55.9455"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0028","profitLossRatio":"1.4141","winRate":"0.8049","lossRate":"0.1951","expectancy":"0.9430","startEquity":"134518.595","endEquity":"186350.7585","compoundingAnnualReturn":"0.9339","drawdown":"0.063","totalNetProfit":"0.3853","sharpeRatio":"3.5468","probabilisticSharpeRatio":"0.9515","sortinoRatio":"5.9778","alpha":"0.5504","beta":"-0.0003","annualStandardDeviation":"0.1552","annualVariance":"0.0241","informationRatio":"2.6102","trackingError":"0.1663","treynorRatio":"-1732.3640","portfolioTurnover":"0.0409","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-07-24T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":62,"numberOfLosingTrades":38,"totalProfitLoss":"9430.44","totalProfit":"20898.47","totalLoss":"-11468.03","largestProfit":"2968.97","largestLoss":"-1714.88","averageProfitLoss":"94.3044","averageProfit":"337.0721","averageLoss":"-301.7903","averageTradeDuration":"53.21:58:48","averageWinningTradeDuration":"62.19:41:36.7741931","averageLosingTradeDuration":"39.09:17:22.1052630","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.1169","winLossRatio":"1.6316","winRate":"0.62","lossRate":"0.38","averageMAE":"-173.9225","averageMFE":"431.7162","largestMAE":"-1738.01","largestMFE":"3004.21","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-5817.47","profitLossStandardDeviation":"564.0969","profitLossDownsideDeviation":"463.2432","profitFactor":"1.8223","sharpeRatio":"0.1672","sortinoRatio":"0.2036","profitToMaxDrawdownRatio":"2.5441","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-337.4118","maximumDrawdownDuration":"42.00:00:00","totalFees":"48.6676"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0039","profitLossRatio":"0.5927","winRate":"0.7532","lossRate":"0.2468","expectancy":"0.1997","startEquity":"146088.3268","endEquity":"180613.2201","compoundingAnnualReturn":"0.5377","drawdown":"0.071","totalNetProfit":"0.2363","sharpeRatio":"2.1443","probabilisticSharpeRatio":"0.7858","sortinoRatio":"3.4347","alpha":"0.3233","beta":"0.1214","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"1.2991","trackingError":"0.1658","treynorRatio":"2.7863","portfolioTurnover":"0.0326","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-08-21T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":62,"numberOfLosingTrades":37,"totalProfitLoss":"10667.37","totalProfit":"20573.54","totalLoss":"-9906.17","largestProfit":"2968.97","largestLoss":"-1714.88","averageProfitLoss":"107.7512","averageProfit":"331.8313","averageLoss":"-267.7343","averageTradeDuration":"63.11:58:47.2727270","averageWinningTradeDuration":"77.16:55:09.6774186","averageLosingTradeDuration":"39.16:40:32.4324326","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2394","winLossRatio":"1.6757","winRate":"0.6263","lossRate":"0.3737","averageMAE":"-159.9882","averageMFE":"392.5194","largestMAE":"-1738.01","largestMFE":"3004.21","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-5817.47","profitLossStandardDeviation":"548.5545","profitLossDownsideDeviation":"458.2839","profitFactor":"2.0768","sharpeRatio":"0.1964","sortinoRatio":"0.2351","profitToMaxDrawdownRatio":"2.8778","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-284.7682","maximumDrawdownDuration":"42.00:00:00","totalFees":"45.4025"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0036","profitLossRatio":"0.5843","winRate":"0.7763","lossRate":"0.2237","expectancy":"0.2299","startEquity":"154841.5321","endEquity":"184413.4466","compoundingAnnualReturn":"0.4172","drawdown":"0.071","totalNetProfit":"0.1910","sharpeRatio":"1.8604","probabilisticSharpeRatio":"0.7306","sortinoRatio":"2.7425","alpha":"0.2739","beta":"0.2672","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"1.5672","trackingError":"0.1581","treynorRatio":"1.0607","portfolioTurnover":"0.0280","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-09-18T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":64,"numberOfLosingTrades":35,"totalProfitLoss":"11988.20","totalProfit":"21648.56","totalLoss":"-9660.36","largestProfit":"2968.97","largestLoss":"-1579.80","averageProfitLoss":"121.0929","averageProfit":"338.2587","averageLoss":"-276.0103","averageTradeDuration":"75.15:24:14.5454542","averageWinningTradeDuration":"94.06:38:26.2499993","averageLosingTradeDuration":"41.13:36:00.0000004","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2255","winLossRatio":"1.8286","winRate":"0.6465","lossRate":"0.3535","averageMAE":"-156.2172","averageMFE":"401.3224","largestMAE":"-2232.59","largestMFE":"3004.21","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-5817.47","profitLossStandardDeviation":"546.8343","profitLossDownsideDeviation":"459.1465","profitFactor":"2.2410","sharpeRatio":"0.2214","sortinoRatio":"0.2637","profitToMaxDrawdownRatio":"3.2341","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-280.2295","maximumDrawdownDuration":"42.00:00:00","totalFees":"42.9877"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0037","profitLossRatio":"0.5727","winRate":"0.7922","lossRate":"0.2078","expectancy":"0.2459","startEquity":"153426.0085","endEquity":"204205.3073","compoundingAnnualReturn":"0.7743","drawdown":"0.071","totalNetProfit":"0.3310","sharpeRatio":"3.2465","probabilisticSharpeRatio":"0.9273","sortinoRatio":"4.6180","alpha":"0.4613","beta":"0.3010","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"2.5483","trackingError":"0.1555","treynorRatio":"1.6258","portfolioTurnover":"0.0270","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-10-30T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":62,"numberOfLosingTrades":30,"totalProfitLoss":"16262.15","totalProfit":"24959.69","totalLoss":"-8697.54","largestProfit":"2968.97","largestLoss":"-1579.80","averageProfitLoss":"176.7625","averageProfit":"402.5756","averageLoss":"-289.9180","averageTradeDuration":"88.05:44:20.8695651","averageWinningTradeDuration":"109.19:00:58.0645157","averageLosingTradeDuration":"43.16:42:00.0000003","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3886","winLossRatio":"2.0667","winRate":"0.6739","lossRate":"0.3261","averageMAE":"-147.1224","averageMFE":"403.5492","largestMAE":"-2232.59","largestMFE":"3004.21","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-5817.47","profitLossStandardDeviation":"582.0117","profitLossDownsideDeviation":"489.2360","profitFactor":"2.8697","sharpeRatio":"0.3037","sortinoRatio":"0.3613","profitToMaxDrawdownRatio":"4.3871","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-226.7867","maximumDrawdownDuration":"42.00:00:00","totalFees":"38.5465"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0037","profitLossRatio":"0.6169","winRate":"0.8158","lossRate":"0.1842","expectancy":"0.3191","startEquity":"160738.5005","endEquity":"220132.7886","compoundingAnnualReturn":"0.8697","drawdown":"0.071","totalNetProfit":"0.3695","sharpeRatio":"3.7787","probabilisticSharpeRatio":"0.9631","sortinoRatio":"5.3039","alpha":"0.4973","beta":"0.2746","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"2.9041","trackingError":"0.1447","treynorRatio":"1.9178","portfolioTurnover":"0.0230","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-11-27T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":61,"numberOfLosingTrades":26,"totalProfitLoss":"11487.80","totalProfit":"19601.57","totalLoss":"-8113.77","largestProfit":"1505.35","largestLoss":"-1579.80","averageProfitLoss":"132.0437","averageProfit":"321.3372","averageLoss":"-312.0681","averageTradeDuration":"105.08:44:08.2758616","averageWinningTradeDuration":"129.21:33:26.5573767","averageLosingTradeDuration":"47.19:16:09.2307696","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"125.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0297","winLossRatio":"2.3462","winRate":"0.7011","lossRate":"0.2989","averageMAE":"-135.6553","averageMFE":"347.6163","largestMAE":"-2232.59","largestMFE":"2536.56","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-5817.47","profitLossStandardDeviation":"492.9380","profitLossDownsideDeviation":"517.7073","profitFactor":"2.4158","sharpeRatio":"0.2679","sortinoRatio":"0.2551","profitToMaxDrawdownRatio":"3.0991","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-215.5726","maximumDrawdownDuration":"42.00:00:00","totalFees":"30.4117"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0037","profitLossRatio":"0.4343","winRate":"0.8356","lossRate":"0.1644","expectancy":"0.1985","startEquity":"179556.6155","endEquity":"212259.8358","compoundingAnnualReturn":"0.3986","drawdown":"0.071","totalNetProfit":"0.1821","sharpeRatio":"1.6910","probabilisticSharpeRatio":"0.6986","sortinoRatio":"2.2292","alpha":"0.2246","beta":"0.0728","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"0.8230","trackingError":"0.1467","treynorRatio":"3.1970","portfolioTurnover":"0.0175","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2017-12-27T05:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":60,"numberOfLosingTrades":18,"totalProfitLoss":"13275.04","totalProfit":"20786.35","totalLoss":"-7511.31","largestProfit":"1505.35","largestLoss":"-1579.80","averageProfitLoss":"170.1928","averageProfit":"346.4392","averageLoss":"-417.2950","averageTradeDuration":"128.05:14:36.9230765","averageWinningTradeDuration":"154.19:37:59.9999997","averageLosingTradeDuration":"39.13:16:40.0000003","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":44,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8302","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-133.5894","averageMFE":"361.2441","largestMAE":"-2232.59","largestMFE":"2536.56","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-4512.93","profitLossStandardDeviation":"532.8320","profitLossDownsideDeviation":"594.5136","profitFactor":"2.7673","sharpeRatio":"0.3194","sortinoRatio":"0.2863","profitToMaxDrawdownRatio":"3.5813","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-191.0513","maximumDrawdownDuration":"42.00:00:00","totalFees":"24.8177"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0040","profitLossRatio":"0.4001","winRate":"0.8571","lossRate":"0.1429","expectancy":"0.2001","startEquity":"186350.7585","endEquity":"215069.6727","compoundingAnnualReturn":"0.3308","drawdown":"0.074","totalNetProfit":"0.1541","sharpeRatio":"1.5972","probabilisticSharpeRatio":"0.6793","sortinoRatio":"2.0286","alpha":"0.1935","beta":"0.1303","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.4709","trackingError":"0.1408","treynorRatio":"1.6311","portfolioTurnover":"0.0143","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-01-22T05:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":107,"numberOfLosingTrades":14,"totalProfitLoss":"70555.99","totalProfit":"73424.05","totalLoss":"-2868.06","largestProfit":"6934.48","largestLoss":"-1579.80","averageProfitLoss":"583.1074","averageProfit":"686.2061","averageLoss":"-204.8614","averageTradeDuration":"143.10:52:03.9669425","averageWinningTradeDuration":"157.19:00:00.0000003","averageLosingTradeDuration":"33.20:42:51.4285715","medianTradeDuration":"126.01:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":4,"profitLossRatio":"3.3496","winLossRatio":"7.6429","winRate":"0.8843","lossRate":"0.1157","averageMAE":"-143.2949","averageMFE":"715.7785","largestMAE":"-2232.59","largestMFE":"7254.64","maximumClosedTradeDrawdown":"-2080.96","maximumIntraTradeDrawdown":"-7254.64","profitLossStandardDeviation":"1421.0973","profitLossDownsideDeviation":"433.6645","profitFactor":"25.6006","sharpeRatio":"0.4103","sortinoRatio":"1.3446","profitToMaxDrawdownRatio":"33.9055","maximumEndTradeDrawdown":"-1904.28","averageEndTradeDrawdown":"-132.6712","maximumDrawdownDuration":"28.00:00:00","totalFees":"32.7857"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0024","profitLossRatio":"2.1340","winRate":"0.9143","lossRate":"0.0857","expectancy":"1.8654","startEquity":"181782.3677","endEquity":"255096.7429","compoundingAnnualReturn":"0.9653","drawdown":"0.074","totalNetProfit":"0.4033","sharpeRatio":"4.4287","probabilisticSharpeRatio":"0.9846","sortinoRatio":"5.7806","alpha":"0.5291","beta":"0.2921","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"2.8180","trackingError":"0.1379","treynorRatio":"2.0101","portfolioTurnover":"0.0196","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-02-19T05:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":108,"numberOfLosingTrades":25,"totalProfitLoss":"70153.07","totalProfit":"81192.72","totalLoss":"-11039.65","largestProfit":"6934.48","largestLoss":"-1978.14","averageProfitLoss":"527.4667","averageProfit":"751.7844","averageLoss":"-441.5860","averageTradeDuration":"136.19:41:30.2255647","averageWinningTradeDuration":"161.09:07:13.3333339","averageLosingTradeDuration":"30.17:21:36.0000003","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"153.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7025","winLossRatio":"4.32","winRate":"0.8120","lossRate":"0.1880","averageMAE":"-207.3632","averageMFE":"748.2343","largestMAE":"-2415.70","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-4049.02","maximumIntraTradeDrawdown":"-7945.82","profitLossStandardDeviation":"1515.2751","profitLossDownsideDeviation":"721.4997","profitFactor":"7.3546","sharpeRatio":"0.3481","sortinoRatio":"0.7311","profitToMaxDrawdownRatio":"17.3259","maximumEndTradeDrawdown":"-3416.40","averageEndTradeDrawdown":"-220.7676","maximumDrawdownDuration":"42.00:00:00","totalFees":"44.9220"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0052","profitLossRatio":"1.1212","winRate":"0.8732","lossRate":"0.1268","expectancy":"0.8523","startEquity":"186086.0463","endEquity":"245447.1125","compoundingAnnualReturn":"0.7530","drawdown":"0.081","totalNetProfit":"0.3190","sharpeRatio":"3.4630","probabilisticSharpeRatio":"0.9403","sortinoRatio":"3.9607","alpha":"0.4078","beta":"0.4046","annualStandardDeviation":"0.1362","annualVariance":"0.0186","informationRatio":"2.1898","trackingError":"0.1432","treynorRatio":"1.1661","portfolioTurnover":"0.0233","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-03-19T04:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":105,"numberOfLosingTrades":29,"totalProfitLoss":"63162.64","totalProfit":"79749.67","totalLoss":"-16587.03","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"471.3630","averageProfit":"759.5207","averageLoss":"-571.9666","averageTradeDuration":"132.01:05:22.3880612","averageWinningTradeDuration":"160.00:00:34.2857148","averageLosingTradeDuration":"30.19:53:47.5862072","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"140.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":44,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3279","winLossRatio":"3.6207","winRate":"0.7836","lossRate":"0.2164","averageMAE":"-247.4688","averageMFE":"744.9276","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-8477.34","maximumIntraTradeDrawdown":"-10941.19","profitLossStandardDeviation":"1552.6221","profitLossDownsideDeviation":"819.1806","profitFactor":"4.8080","sharpeRatio":"0.3036","sortinoRatio":"0.5754","profitToMaxDrawdownRatio":"7.4508","maximumEndTradeDrawdown":"-3599.51","averageEndTradeDrawdown":"-273.5646","maximumDrawdownDuration":"28.00:00:00","totalFees":"51.6484"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0047","profitLossRatio":"1.1641","winRate":"0.8194","lossRate":"0.1806","expectancy":"0.7734","startEquity":"204205.3073","endEquity":"241522.0219","compoundingAnnualReturn":"0.4028","drawdown":"0.095","totalNetProfit":"0.1827","sharpeRatio":"1.7172","probabilisticSharpeRatio":"0.6996","sortinoRatio":"1.9306","alpha":"0.2207","beta":"0.4591","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"1.2109","trackingError":"0.1511","treynorRatio":"0.5502","portfolioTurnover":"0.0253","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-04-30T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":109,"numberOfLosingTrades":31,"totalProfitLoss":"62966.75","totalProfit":"81075.26","totalLoss":"-18108.51","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"449.7625","averageProfit":"743.8097","averageLoss":"-584.1455","averageTradeDuration":"125.15:32:08.5714303","averageWinningTradeDuration":"152.18:37:58.8990836","averageLosingTradeDuration":"30.06:11:36.7741939","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2733","winLossRatio":"3.5161","winRate":"0.7786","lossRate":"0.2214","averageMAE":"-251.4788","averageMFE":"744.1359","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1557.2426","profitLossDownsideDeviation":"816.7181","profitFactor":"4.4772","sharpeRatio":"0.2888","sortinoRatio":"0.5507","profitToMaxDrawdownRatio":"6.6900","maximumEndTradeDrawdown":"-3599.51","averageEndTradeDrawdown":"-294.3734","maximumDrawdownDuration":"28.00:00:00","totalFees":"62.6590"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0043","profitLossRatio":"1.1726","winRate":"0.8026","lossRate":"0.1974","expectancy":"0.7438","startEquity":"222379.295","endEquity":"256812.9691","compoundingAnnualReturn":"0.3390","drawdown":"0.095","totalNetProfit":"0.1548","sharpeRatio":"1.5015","probabilisticSharpeRatio":"0.6488","sortinoRatio":"1.7262","alpha":"0.2020","beta":"0.4444","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"1.1019","trackingError":"0.1566","treynorRatio":"0.5075","portfolioTurnover":"0.0293","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-05-28T04:00:00Z","totalNumberOfTrades":146,"numberOfWinningTrades":112,"numberOfLosingTrades":34,"totalProfitLoss":"65955.94","totalProfit":"84543.00","totalLoss":"-18587.06","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"451.7530","averageProfit":"754.8482","averageLoss":"-546.6782","averageTradeDuration":"121.08:23:50.1369885","averageWinningTradeDuration":"149.10:31:04.2857158","averageLosingTradeDuration":"28.19:45:52.9411770","medianTradeDuration":"56.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3808","winLossRatio":"3.2941","winRate":"0.7671","lossRate":"0.2329","averageMAE":"-256.2065","averageMFE":"745.4133","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1535.6326","profitLossDownsideDeviation":"790.7072","profitFactor":"4.5485","sharpeRatio":"0.2942","sortinoRatio":"0.5713","profitToMaxDrawdownRatio":"7.0076","maximumEndTradeDrawdown":"-3599.51","averageEndTradeDrawdown":"-293.6603","maximumDrawdownDuration":"83.23:00:00","totalFees":"69.6497"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0043","profitLossRatio":"1.3157","winRate":"0.7867","lossRate":"0.2133","expectancy":"0.8217","startEquity":"209092.797","endEquity":"269842.4175","compoundingAnnualReturn":"0.6727","drawdown":"0.095","totalNetProfit":"0.2905","sharpeRatio":"2.8993","probabilisticSharpeRatio":"0.8901","sortinoRatio":"3.1207","alpha":"0.4020","beta":"0.4722","annualStandardDeviation":"0.1461","annualVariance":"0.0213","informationRatio":"2.5266","trackingError":"0.1495","treynorRatio":"0.8971","portfolioTurnover":"0.0327","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-06-25T04:00:00Z","totalNumberOfTrades":152,"numberOfWinningTrades":112,"numberOfLosingTrades":40,"totalProfitLoss":"63968.22","totalProfit":"83134.92","totalLoss":"-19166.70","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"420.8436","averageProfit":"742.2761","averageLoss":"-479.1675","averageTradeDuration":"114.18:35:31.5789499","averageWinningTradeDuration":"145.00:22:30.0000011","averageLosingTradeDuration":"30.02:24:00.0000005","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5491","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-257.5118","averageMFE":"739.7036","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1508.2465","profitLossDownsideDeviation":"747.6889","profitFactor":"4.3375","sharpeRatio":"0.2790","sortinoRatio":"0.5629","profitToMaxDrawdownRatio":"6.7964","maximumEndTradeDrawdown":"-3599.51","averageEndTradeDrawdown":"-318.8600","maximumDrawdownDuration":"83.23:00:00","totalFees":"74.9789"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0039","profitLossRatio":"1.4088","winRate":"0.7662","lossRate":"0.2338","expectancy":"0.8457","startEquity":"215069.6727","endEquity":"265811.2004","compoundingAnnualReturn":"0.5367","drawdown":"0.095","totalNetProfit":"0.2359","sharpeRatio":"2.2337","probabilisticSharpeRatio":"0.7993","sortinoRatio":"2.4858","alpha":"0.3269","beta":"0.4543","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"2.0010","trackingError":"0.1568","treynorRatio":"0.7436","portfolioTurnover":"0.0349","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2016-12-27T05:00:00Z","endDateTime":"2018-07-23T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":68,"numberOfLosingTrades":38,"totalProfitLoss":"8938.78","totalProfit":"30727.70","totalLoss":"-21788.92","largestProfit":"6083.94","largestLoss":"-2671.38","averageProfitLoss":"84.3281","averageProfit":"451.8779","averageLoss":"-573.3926","averageTradeDuration":"101.23:04:31.6981141","averageWinningTradeDuration":"143.21:10:35.2941181","averageLosingTradeDuration":"26.22:41:03.1578947","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7881","winLossRatio":"1.7895","winRate":"0.6415","lossRate":"0.3585","averageMAE":"-302.1911","averageMFE":"529.4158","largestMAE":"-3096.9","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1011.5306","profitLossDownsideDeviation":"778.0489","profitFactor":"1.4102","sharpeRatio":"0.0834","sortinoRatio":"0.1084","profitToMaxDrawdownRatio":"0.9497","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-445.0877","maximumDrawdownDuration":"83.23:00:00","totalFees":"67.1475"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4619","winRate":"0.7436","lossRate":"0.2564","expectancy":"0.0871","startEquity":"254019.4758","endEquity":"270952.4895","compoundingAnnualReturn":"0.1395","drawdown":"0.087","totalNetProfit":"0.0667","sharpeRatio":"0.7384","probabilisticSharpeRatio":"0.4478","sortinoRatio":"0.8195","alpha":"0.1104","beta":"0.4266","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"0.7541","trackingError":"0.1534","treynorRatio":"0.2495","portfolioTurnover":"0.0281","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-08-20T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":70,"numberOfLosingTrades":27,"totalProfitLoss":"10090.73","totalProfit":"24959.12","totalLoss":"-14868.39","largestProfit":"3884.80","largestLoss":"-2671.38","averageProfitLoss":"104.0281","averageProfit":"356.5589","averageLoss":"-550.6811","averageTradeDuration":"114.14:43:55.0515468","averageWinningTradeDuration":"148.04:40:17.1428571","averageLosingTradeDuration":"27.13:15:33.3333335","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.23:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6475","winLossRatio":"2.5926","winRate":"0.7216","lossRate":"0.2784","averageMAE":"-250.4360","averageMFE":"504.4473","largestMAE":"-3096.9","largestMFE":"5911.80","maximumClosedTradeDrawdown":"-8216.51","maximumIntraTradeDrawdown":"-9966.66","profitLossStandardDeviation":"787.2212","profitLossDownsideDeviation":"738.0455","profitFactor":"1.6787","sharpeRatio":"0.1321","sortinoRatio":"0.1410","profitToMaxDrawdownRatio":"1.2281","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-400.4192","maximumDrawdownDuration":"125.23:00:00","totalFees":"62.2833"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0039","profitLossRatio":"0.3950","winRate":"0.7975","lossRate":"0.2025","expectancy":"0.1125","startEquity":"240154.1513","endEquity":"265745.5479","compoundingAnnualReturn":"0.2233","drawdown":"0.066","totalNetProfit":"0.1066","sharpeRatio":"1.5680","probabilisticSharpeRatio":"0.6937","sortinoRatio":"2.1467","alpha":"0.1618","beta":"0.2666","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"0.5452","trackingError":"0.1421","treynorRatio":"0.7217","portfolioTurnover":"0.0255","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-09-17T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":77,"numberOfLosingTrades":26,"totalProfitLoss":"24549.69","totalProfit":"31877.15","totalLoss":"-7327.46","largestProfit":"3884.80","largestLoss":"-1798.2","averageProfitLoss":"238.3465","averageProfit":"413.9890","averageLoss":"-281.8254","averageTradeDuration":"147.18:16:53.5922332","averageWinningTradeDuration":"183.10:45:11.6883114","averageLosingTradeDuration":"42.01:48:27.6923077","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4690","winLossRatio":"2.9615","winRate":"0.7476","lossRate":"0.2524","averageMAE":"-181.9808","averageMFE":"550.0866","largestMAE":"-3096.9","largestMFE":"5911.80","maximumClosedTradeDrawdown":"-2155.86","maximumIntraTradeDrawdown":"-6328.39","profitLossStandardDeviation":"737.2876","profitLossDownsideDeviation":"515.1053","profitFactor":"4.3504","sharpeRatio":"0.3233","sortinoRatio":"0.4627","profitToMaxDrawdownRatio":"11.3874","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-311.7401","maximumDrawdownDuration":"42.00:00:00","totalFees":"52.5297"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0029","profitLossRatio":"0.6296","winRate":"0.8667","lossRate":"0.1333","expectancy":"0.4123","startEquity":"241522.0219","endEquity":"273496.9385","compoundingAnnualReturn":"0.2832","drawdown":"0.092","totalNetProfit":"0.1324","sharpeRatio":"1.3362","probabilisticSharpeRatio":"0.6289","sortinoRatio":"1.8672","alpha":"0.1471","beta":"0.1952","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"0.2161","trackingError":"0.1466","treynorRatio":"0.8969","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-10-29T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":72,"numberOfLosingTrades":47,"totalProfitLoss":"16329.82","totalProfit":"29073.89","totalLoss":"-12744.07","largestProfit":"3276.00","largestLoss":"-1798.2","averageProfitLoss":"137.2254","averageProfit":"403.8040","averageLoss":"-271.1504","averageTradeDuration":"155.17:42:51.4285720","averageWinningTradeDuration":"217.22:16:40","averageLosingTradeDuration":"60.11:14:02.5531914","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"167.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.4892","winLossRatio":"1.5319","winRate":"0.6050","lossRate":"0.3950","averageMAE":"-223.7882","averageMFE":"611.7417","largestMAE":"-3096.9","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-3797.06","maximumIntraTradeDrawdown":"-11932.97","profitLossStandardDeviation":"644.7290","profitLossDownsideDeviation":"448.5094","profitFactor":"2.2814","sharpeRatio":"0.2128","sortinoRatio":"0.3060","profitToMaxDrawdownRatio":"4.3006","maximumEndTradeDrawdown":"-9935.54","averageEndTradeDrawdown":"-474.5163","maximumDrawdownDuration":"42.00:00:00","totalFees":"49.4593"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0029","profitLossRatio":"0.5494","winRate":"0.8026","lossRate":"0.1974","expectancy":"0.2436","startEquity":"256812.2504","endEquity":"230843.1894","compoundingAnnualReturn":"-0.1915","drawdown":"0.205","totalNetProfit":"-0.1011","sharpeRatio":"-1.0612","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-1.2676","alpha":"-0.1616","beta":"0.0893","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"-0.9545","trackingError":"0.1766","treynorRatio":"-1.8018","portfolioTurnover":"0.0211","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-11-26T05:00:00Z","totalNumberOfTrades":127,"numberOfWinningTrades":63,"numberOfLosingTrades":64,"totalProfitLoss":"-6901.74","totalProfit":"24751.27","totalLoss":"-31653.01","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-54.3444","averageProfit":"392.8773","averageLoss":"-494.5783","averageTradeDuration":"153.00:00:00.0000012","averageWinningTradeDuration":"237.02:00:00.0000001","averageLosingTradeDuration":"70.05:31:52.5000000","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7944","winLossRatio":"0.9844","winRate":"0.4961","lossRate":"0.5039","averageMAE":"-361.2624","averageMFE":"667.4278","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-21904.95","maximumIntraTradeDrawdown":"-30223.77","profitLossStandardDeviation":"1172.1459","profitLossDownsideDeviation":"1411.9502","profitFactor":"0.7820","sharpeRatio":"-0.0464","sortinoRatio":"-0.0385","profitToMaxDrawdownRatio":"-0.3151","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-721.7722","maximumDrawdownDuration":"42.00:00:00","totalFees":"49.9632"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0045","profitLossRatio":"0.3108","winRate":"0.6914","lossRate":"0.3086","expectancy":"-0.0937","startEquity":"270782.4885","endEquity":"217486.1406","compoundingAnnualReturn":"-0.3550","drawdown":"0.264","totalNetProfit":"-0.1968","sharpeRatio":"-1.6767","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-2.0455","alpha":"-0.2778","beta":"0.1467","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"-1.4325","trackingError":"0.1911","treynorRatio":"-1.8981","portfolioTurnover":"0.0207","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2018-12-24T05:00:00Z","totalNumberOfTrades":146,"numberOfWinningTrades":64,"numberOfLosingTrades":82,"totalProfitLoss":"-19519.68","totalProfit":"23970.68","totalLoss":"-43490.36","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-133.6964","averageProfit":"374.5419","averageLoss":"-530.3702","averageTradeDuration":"176.08:02:52.6027406","averageWinningTradeDuration":"288.01:42:11.2499995","averageLosingTradeDuration":"89.03:02:55.6097562","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"223.23:00:00","medianLosingTradeDuration":"70.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7062","winLossRatio":"0.7805","winRate":"0.4384","lossRate":"0.5616","averageMAE":"-479.1387","averageMFE":"641.0399","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-32528.23","maximumIntraTradeDrawdown":"-41018.73","profitLossStandardDeviation":"1125.8623","profitLossDownsideDeviation":"1277.8782","profitFactor":"0.5512","sharpeRatio":"-0.1188","sortinoRatio":"-0.1046","profitToMaxDrawdownRatio":"-0.6001","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-774.7363","maximumDrawdownDuration":"84.00:00:00","totalFees":"51.6904"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0040","profitLossRatio":"0.3709","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1936","startEquity":"265811.2004","endEquity":"198667.5065","compoundingAnnualReturn":"-0.4404","drawdown":"0.319","totalNetProfit":"-0.2526","sharpeRatio":"-1.8540","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-2.2724","alpha":"-0.3235","beta":"0.1308","annualStandardDeviation":"0.1831","annualVariance":"0.0335","informationRatio":"-0.9788","trackingError":"0.2220","treynorRatio":"-2.5953","portfolioTurnover":"0.0227","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-01-21T05:00:00Z","totalNumberOfTrades":177,"numberOfWinningTrades":82,"numberOfLosingTrades":95,"totalProfitLoss":"-24279.40","totalProfit":"27417.92","totalLoss":"-51697.32","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-137.1718","averageProfit":"334.3649","averageLoss":"-544.1823","averageTradeDuration":"186.02:27:27.4576285","averageWinningTradeDuration":"296.04:28:32.1951222","averageLosingTradeDuration":"91.01:58:44.2105264","medianTradeDuration":"112.00:00:00","medianWinningTradeDuration":"266.01:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6144","winLossRatio":"0.8632","winRate":"0.4633","lossRate":"0.5367","averageMAE":"-511.4141","averageMFE":"625.1041","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-37003.85","maximumIntraTradeDrawdown":"-45820.72","profitLossStandardDeviation":"1063.4898","profitLossDownsideDeviation":"1224.6819","profitFactor":"0.5304","sharpeRatio":"-0.1290","sortinoRatio":"-0.1120","profitToMaxDrawdownRatio":"-0.6561","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-762.2759","maximumDrawdownDuration":"28.00:00:00","totalFees":"70.3860"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0039","profitLossRatio":"0.5219","winRate":"0.5275","lossRate":"0.4725","expectancy":"-0.1972","startEquity":"271096.9315","endEquity":"202471.1745","compoundingAnnualReturn":"-0.4412","drawdown":"0.310","totalNetProfit":"-0.2531","sharpeRatio":"-1.7619","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.3021","alpha":"-0.3331","beta":"0.1278","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"-1.1619","trackingError":"0.2364","treynorRatio":"-2.6742","portfolioTurnover":"0.0356","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-02-18T05:00:00Z","totalNumberOfTrades":183,"numberOfWinningTrades":86,"numberOfLosingTrades":97,"totalProfitLoss":"-31903.65","totalProfit":"24488.64","totalLoss":"-56392.29","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-174.3369","averageProfit":"284.7516","averageLoss":"-581.3638","averageTradeDuration":"171.14:05:54.0983628","averageWinningTradeDuration":"264.00:27:54.4186057","averageLosingTradeDuration":"89.15:17:56.2886606","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"209.23:00:00","medianLosingTradeDuration":"70.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4898","winLossRatio":"0.8866","winRate":"0.4699","lossRate":"0.5301","averageMAE":"-565.7414","averageMFE":"603.8507","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-40969.46","maximumIntraTradeDrawdown":"-50844.26","profitLossStandardDeviation":"1048.6942","profitLossDownsideDeviation":"1240.5346","profitFactor":"0.4343","sharpeRatio":"-0.1662","sortinoRatio":"-0.1405","profitToMaxDrawdownRatio":"-0.7787","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-778.1875","maximumDrawdownDuration":"28.00:00:00","totalFees":"77.7184"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4643","winRate":"0.5053","lossRate":"0.4947","expectancy":"-0.2601","startEquity":"265745.5479","endEquity":"199870.5507","compoundingAnnualReturn":"-0.4387","drawdown":"0.317","totalNetProfit":"-0.2479","sharpeRatio":"-1.6905","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-2.2531","alpha":"-0.3359","beta":"0.1529","annualStandardDeviation":"0.2037","annualVariance":"0.0415","informationRatio":"-1.1894","trackingError":"0.2429","treynorRatio":"-2.2530","portfolioTurnover":"0.0414","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-03-18T04:00:00Z","totalNumberOfTrades":177,"numberOfWinningTrades":78,"numberOfLosingTrades":99,"totalProfitLoss":"-42738.48","totalProfit":"18610.55","totalLoss":"-61349.03","largestProfit":"1354.20","largestLoss":"-10764.06","averageProfitLoss":"-241.4603","averageProfit":"238.5968","averageLoss":"-619.6872","averageTradeDuration":"149.21:13:13.2203412","averageWinningTradeDuration":"232.23:02:18.4615396","averageLosingTradeDuration":"84.10:20:00.0000007","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"154.01:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3850","winLossRatio":"0.7879","winRate":"0.4407","lossRate":"0.5593","averageMAE":"-618.2190","averageMFE":"616.1742","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-44127.81","maximumIntraTradeDrawdown":"-53165.65","profitLossStandardDeviation":"1034.7688","profitLossDownsideDeviation":"1234.5758","profitFactor":"0.3034","sharpeRatio":"-0.2333","sortinoRatio":"-0.1956","profitToMaxDrawdownRatio":"-0.9685","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-857.6345","maximumDrawdownDuration":"56.00:00:00","totalFees":"91.9426"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0040","profitLossRatio":"0.4081","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3600","startEquity":"272952.8251","endEquity":"191788.7327","compoundingAnnualReturn":"-0.5092","drawdown":"0.310","totalNetProfit":"-0.2974","sharpeRatio":"-1.9520","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-2.5603","alpha":"-0.4001","beta":"0.1396","annualStandardDeviation":"0.2083","annualVariance":"0.0434","informationRatio":"-1.4424","trackingError":"0.2497","treynorRatio":"-2.9130","portfolioTurnover":"0.0493","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-04-29T04:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":81,"numberOfLosingTrades":84,"totalProfitLoss":"-42021.53","totalProfit":"19052.23","totalLoss":"-61073.76","largestProfit":"1176.66","largestLoss":"-10764.06","averageProfitLoss":"-254.6759","averageProfit":"235.2127","averageLoss":"-727.0686","averageTradeDuration":"136.20:32:21.8181849","averageWinningTradeDuration":"195.15:18:31.1111126","averageLosingTradeDuration":"80.04:09:17.1428587","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3235","winLossRatio":"0.9643","winRate":"0.4909","lossRate":"0.5091","averageMAE":"-667.2463","averageMFE":"539.3942","largestMAE":"-11066.61","largestMFE":"6510.73","maximumClosedTradeDrawdown":"-44117.81","maximumIntraTradeDrawdown":"-51271.39","profitLossStandardDeviation":"1082.5237","profitLossDownsideDeviation":"1335.7789","profitFactor":"0.3120","sharpeRatio":"-0.2353","sortinoRatio":"-0.1907","profitToMaxDrawdownRatio":"-0.9525","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-794.0702","maximumDrawdownDuration":"00:00:00","totalFees":"98.5187"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0049","profitLossRatio":"0.4221","winRate":"0.47","lossRate":"0.53","expectancy":"-0.3316","startEquity":"231921.0941","endEquity":"207570.5718","compoundingAnnualReturn":"-0.2010","drawdown":"0.211","totalNetProfit":"-0.1050","sharpeRatio":"-0.8939","probabilisticSharpeRatio":"0.0622","sortinoRatio":"-1.1016","alpha":"-0.1906","beta":"0.1750","annualStandardDeviation":"0.1928","annualVariance":"0.0372","informationRatio":"-1.2326","trackingError":"0.2246","treynorRatio":"-0.9845","portfolioTurnover":"0.0544","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-05-27T04:00:00Z","totalNumberOfTrades":157,"numberOfWinningTrades":81,"numberOfLosingTrades":76,"totalProfitLoss":"-34096.06","totalProfit":"18900.19","totalLoss":"-52996.25","largestProfit":"1176.66","largestLoss":"-4194.40","averageProfitLoss":"-217.1724","averageProfit":"233.3357","averageLoss":"-697.3191","averageTradeDuration":"128.03:04:12.2293026","averageWinningTradeDuration":"182.11:56:17.7777798","averageLosingTradeDuration":"70.04:21:18.9473699","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3346","winLossRatio":"1.0658","winRate":"0.5159","lossRate":"0.4841","averageMAE":"-639.6661","averageMFE":"487.6037","largestMAE":"-4485.44","largestMFE":"3131.44","maximumClosedTradeDrawdown":"-34670.03","maximumIntraTradeDrawdown":"-35182.32","profitLossStandardDeviation":"820.7781","profitLossDownsideDeviation":"932.5146","profitFactor":"0.3566","sharpeRatio":"-0.2646","sortinoRatio":"-0.2329","profitToMaxDrawdownRatio":"-0.9834","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-704.7761","maximumDrawdownDuration":"00:00:00","totalFees":"103.5528"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4552","winRate":"0.4848","lossRate":"0.5152","expectancy":"-0.2945","startEquity":"217486.1406","endEquity":"186338.9735","compoundingAnnualReturn":"-0.2673","drawdown":"0.154","totalNetProfit":"-0.1432","sharpeRatio":"-1.0098","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-1.1261","alpha":"-0.2081","beta":"0.0822","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"-0.9095","trackingError":"0.2409","treynorRatio":"-2.5207","portfolioTurnover":"0.0563","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2017-03-20T04:00:00Z","endDateTime":"2019-06-24T04:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":84,"numberOfLosingTrades":57,"totalProfitLoss":"-25464.38","totalProfit":"19081.21","totalLoss":"-44545.59","largestProfit":"1176.66","largestLoss":"-4194.40","averageProfitLoss":"-180.5984","averageProfit":"227.1573","averageLoss":"-781.5016","averageTradeDuration":"92.10:14:28.0851098","averageWinningTradeDuration":"125.11:26:25.7142876","averageLosingTradeDuration":"43.17:18:56.8421062","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2907","winLossRatio":"1.4737","winRate":"0.5957","lossRate":"0.4043","averageMAE":"-567.4942","averageMFE":"463.0745","largestMAE":"-4485.44","largestMFE":"2317.51","maximumClosedTradeDrawdown":"-27344.96","maximumIntraTradeDrawdown":"-28338.96","profitLossStandardDeviation":"853.5457","profitLossDownsideDeviation":"1045.1295","profitFactor":"0.4284","sharpeRatio":"-0.2116","sortinoRatio":"-0.1728","profitToMaxDrawdownRatio":"-0.9312","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-643.6730","maximumDrawdownDuration":"56.00:00:00","totalFees":"102.2838"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0056","profitLossRatio":"0.3402","winRate":"0.5859","lossRate":"0.4141","expectancy":"-0.2148","startEquity":"198667.5065","endEquity":"198744.1001","compoundingAnnualReturn":"0.0008","drawdown":"0.124","totalNetProfit":"0.0004","sharpeRatio":"0.0023","probabilisticSharpeRatio":"0.2406","sortinoRatio":"0.0024","alpha":"-0.0166","beta":"0.0697","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"-1.1439","trackingError":"0.2132","treynorRatio":"0.0063","portfolioTurnover":"0.0556","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2018-08-06T04:00:00Z","endDateTime":"2019-07-22T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":65,"numberOfLosingTrades":43,"totalProfitLoss":"-19405.78","totalProfit":"14311.84","totalLoss":"-33717.62","largestProfit":"1261.79","largestLoss":"-4194.40","averageProfitLoss":"-179.6831","averageProfit":"220.1822","averageLoss":"-784.1307","averageTradeDuration":"43.00:41:06.6666666","averageWinningTradeDuration":"55.03:05:32.3076924","averageLosingTradeDuration":"24.17:41:51.6279070","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2808","winLossRatio":"1.5116","winRate":"0.6019","lossRate":"0.3981","averageMAE":"-512.8947","averageMFE":"395.5744","largestMAE":"-4485.44","largestMFE":"2072.00","maximumClosedTradeDrawdown":"-21456.79","maximumIntraTradeDrawdown":"-23181.61","profitLossStandardDeviation":"881.1373","profitLossDownsideDeviation":"1111.2052","profitFactor":"0.4245","sharpeRatio":"-0.2039","sortinoRatio":"-0.1617","profitToMaxDrawdownRatio":"-0.9044","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-575.2576","maximumDrawdownDuration":"00:00:00","totalFees":"82.8278"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0054","profitLossRatio":"0.2270","winRate":"0.6484","lossRate":"0.3516","expectancy":"-0.2045","startEquity":"202747.7724","endEquity":"206650.8061","compoundingAnnualReturn":"0.0394","drawdown":"0.124","totalNetProfit":"0.0193","sharpeRatio":"0.0803","probabilisticSharpeRatio":"0.2626","sortinoRatio":"0.0814","alpha":"0.0020","beta":"0.0831","annualStandardDeviation":"0.1840","annualVariance":"0.0338","informationRatio":"-0.6896","trackingError":"0.2008","treynorRatio":"0.1779","portfolioTurnover":"0.0426","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-08-19T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":61,"numberOfLosingTrades":43,"totalProfitLoss":"-21730.71","totalProfit":"14118.75","totalLoss":"-35849.46","largestProfit":"1261.79","largestLoss":"-4195.10","averageProfitLoss":"-208.9491","averageProfit":"231.4549","averageLoss":"-833.7084","averageTradeDuration":"50.01:33:27.6923072","averageWinningTradeDuration":"68.03:33:26.5573765","averageLosingTradeDuration":"24.09:53:01.3953490","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.2776","winLossRatio":"1.4186","winRate":"0.5865","lossRate":"0.4135","averageMAE":"-472.8433","averageMFE":"370.0271","largestMAE":"-4485.44","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-23294.60","maximumIntraTradeDrawdown":"-25145.03","profitLossStandardDeviation":"962.3563","profitLossDownsideDeviation":"1216.1390","profitFactor":"0.3938","sharpeRatio":"-0.2171","sortinoRatio":"-0.1718","profitToMaxDrawdownRatio":"-0.9329","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-578.9763","maximumDrawdownDuration":"00:00:00","totalFees":"69.5480"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0060","profitLossRatio":"0.2056","winRate":"0.6517","lossRate":"0.3483","expectancy":"-0.2143","startEquity":"203640.6367","endEquity":"191987.0781","compoundingAnnualReturn":"-0.1109","drawdown":"0.127","totalNetProfit":"-0.0572","sharpeRatio":"-0.4635","probabilisticSharpeRatio":"0.1292","sortinoRatio":"-0.4791","alpha":"-0.0912","beta":"0.0193","annualStandardDeviation":"0.1947","annualVariance":"0.0379","informationRatio":"-0.6279","trackingError":"0.2251","treynorRatio":"-4.6745","portfolioTurnover":"0.0369","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-09-30T04:00:00Z","totalNumberOfTrades":110,"numberOfWinningTrades":64,"numberOfLosingTrades":46,"totalProfitLoss":"-18469.76","totalProfit":"14661.97","totalLoss":"-33131.73","largestProfit":"1261.79","largestLoss":"-4195.10","averageProfitLoss":"-167.9069","averageProfit":"229.0933","averageLoss":"-720.2550","averageTradeDuration":"62.05:25:05.4545453","averageWinningTradeDuration":"87.01:05:37.4999991","averageLosingTradeDuration":"27.16:39:07.8260869","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3181","winLossRatio":"1.3913","winRate":"0.5818","lossRate":"0.4182","averageMAE":"-404.5016","averageMFE":"325.9691","largestMAE":"-4485.44","largestMFE":"2860.13","maximumClosedTradeDrawdown":"-19351.92","maximumIntraTradeDrawdown":"-19769.78","profitLossStandardDeviation":"918.8493","profitLossDownsideDeviation":"1184.8536","profitFactor":"0.4425","sharpeRatio":"-0.1827","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.9544","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-493.8760","maximumDrawdownDuration":"00:00:00","totalFees":"63.6120"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0057","profitLossRatio":"0.2190","winRate":"0.6630","lossRate":"0.3370","expectancy":"-0.1918","startEquity":"194909.879","endEquity":"188827.2098","compoundingAnnualReturn":"-0.0616","drawdown":"0.127","totalNetProfit":"-0.0312","sharpeRatio":"-0.3571","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-0.3737","alpha":"-0.0676","beta":"0.0464","annualStandardDeviation":"0.1842","annualVariance":"0.0339","informationRatio":"-0.4899","trackingError":"0.2126","treynorRatio":"-1.4164","portfolioTurnover":"0.0319","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-10-28T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":62,"numberOfLosingTrades":55,"totalProfitLoss":"-18141.43","totalProfit":"12134.28","totalLoss":"-30275.71","largestProfit":"1261.79","largestLoss":"-4195.10","averageProfitLoss":"-155.0550","averageProfit":"195.7142","averageLoss":"-550.4675","averageTradeDuration":"77.18:28:12.3076919","averageWinningTradeDuration":"103.15:07:44.5161288","averageLosingTradeDuration":"48.14:49:05.4545452","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3555","winLossRatio":"1.1273","winRate":"0.5299","lossRate":"0.4701","averageMAE":"-360.5036","averageMFE":"401.2942","largestMAE":"-4485.44","largestMFE":"4959.43","maximumClosedTradeDrawdown":"-20084.38","maximumIntraTradeDrawdown":"-21880.45","profitLossStandardDeviation":"834.9353","profitLossDownsideDeviation":"1062.2334","profitFactor":"0.4008","sharpeRatio":"-0.1857","sortinoRatio":"-0.1460","profitToMaxDrawdownRatio":"-0.9033","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-556.3491","maximumDrawdownDuration":"00:00:00","totalFees":"56.5753"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0052","profitLossRatio":"0.1915","winRate":"0.6705","lossRate":"0.3295","expectancy":"-0.2011","startEquity":"207570.5718","endEquity":"188672.7342","compoundingAnnualReturn":"-0.1734","drawdown":"0.156","totalNetProfit":"-0.0910","sharpeRatio":"-0.6573","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-0.7277","alpha":"-0.1363","beta":"0.1147","annualStandardDeviation":"0.1982","annualVariance":"0.0393","informationRatio":"-0.8159","trackingError":"0.2238","treynorRatio":"-1.1356","portfolioTurnover":"0.0308","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-11-25T05:00:00Z","totalNumberOfTrades":116,"numberOfWinningTrades":67,"numberOfLosingTrades":49,"totalProfitLoss":"-6173.48","totalProfit":"13661.80","totalLoss":"-19835.28","largestProfit":"1750.94","largestLoss":"-4195.10","averageProfitLoss":"-53.2197","averageProfit":"203.9075","averageLoss":"-404.8016","averageTradeDuration":"83.00:46:33.1034486","averageWinningTradeDuration":"105.12:23:17.0149252","averageLosingTradeDuration":"52.06:56:19.5918368","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5037","winLossRatio":"1.3673","winRate":"0.5776","lossRate":"0.4224","averageMAE":"-285.6721","averageMFE":"389.0459","largestMAE":"-4195.10","largestMFE":"4959.43","maximumClosedTradeDrawdown":"-10548.14","maximumIntraTradeDrawdown":"-13353.66","profitLossStandardDeviation":"651.0086","profitLossDownsideDeviation":"813.2818","profitFactor":"0.6888","sharpeRatio":"-0.0817","sortinoRatio":"-0.0654","profitToMaxDrawdownRatio":"-0.5853","maximumEndTradeDrawdown":"-4810.64","averageEndTradeDrawdown":"-442.2656","maximumDrawdownDuration":"00:00:00","totalFees":"51.5846"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0048","profitLossRatio":"0.2359","winRate":"0.7412","lossRate":"0.2588","expectancy":"-0.0840","startEquity":"186338.9735","endEquity":"190851.5733","compoundingAnnualReturn":"0.0491","drawdown":"0.156","totalNetProfit":"0.0242","sharpeRatio":"0.1301","probabilisticSharpeRatio":"0.2719","sortinoRatio":"0.1581","alpha":"-0.0197","beta":"0.2121","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"-0.9222","trackingError":"0.1914","treynorRatio":"0.1061","portfolioTurnover":"0.0290","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2019-12-23T05:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":66,"numberOfLosingTrades":46,"totalProfitLoss":"-2688.69","totalProfit":"13663.50","totalLoss":"-16352.19","largestProfit":"1750.94","largestLoss":"-4195.10","averageProfitLoss":"-24.0062","averageProfit":"207.0227","averageLoss":"-355.4824","averageTradeDuration":"87.18:01:36.4285725","averageWinningTradeDuration":"112.15:15:27.2727278","averageLosingTradeDuration":"52.01:07:49.5652177","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5824","winLossRatio":"1.4348","winRate":"0.5893","lossRate":"0.4107","averageMAE":"-276.1946","averageMFE":"398.4265","largestMAE":"-4195.10","largestMFE":"4959.43","maximumClosedTradeDrawdown":"-9195.10","maximumIntraTradeDrawdown":"-10741.32","profitLossStandardDeviation":"609.0383","profitLossDownsideDeviation":"761.6269","profitFactor":"0.8356","sharpeRatio":"-0.0394","sortinoRatio":"-0.0315","profitToMaxDrawdownRatio":"-0.2924","maximumEndTradeDrawdown":"-4810.64","averageEndTradeDrawdown":"-422.4327","maximumDrawdownDuration":"14.00:00:00","totalFees":"51.4720"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0038","profitLossRatio":"0.2792","winRate":"0.7470","lossRate":"0.2530","expectancy":"-0.0444","startEquity":"202156.3011","endEquity":"198926.3223","compoundingAnnualReturn":"-0.0315","drawdown":"0.156","totalNetProfit":"-0.0160","sharpeRatio":"-0.1736","probabilisticSharpeRatio":"0.1932","sortinoRatio":"-0.2019","alpha":"-0.0538","beta":"0.2104","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-0.7812","trackingError":"0.1864","treynorRatio":"-0.1393","portfolioTurnover":"0.0298","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-01-06T05:00:00Z","totalNumberOfTrades":134,"numberOfWinningTrades":85,"numberOfLosingTrades":49,"totalProfitLoss":"20169.63","totalProfit":"36569.66","totalLoss":"-16400.03","largestProfit":"4913.00","largestLoss":"-4195.10","averageProfitLoss":"150.5196","averageProfit":"430.2313","averageLoss":"-334.6945","averageTradeDuration":"98.17:44:19.7014933","averageWinningTradeDuration":"125.16:20:28.2352945","averageLosingTradeDuration":"52.00:04:53.8775513","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2854","winLossRatio":"1.7347","winRate":"0.6343","lossRate":"0.3657","averageMAE":"-304.3113","averageMFE":"560.7325","largestMAE":"-4195.10","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-9195.10","maximumIntraTradeDrawdown":"-10741.32","profitLossStandardDeviation":"907.7175","profitLossDownsideDeviation":"741.1052","profitFactor":"2.2299","sharpeRatio":"0.1658","sortinoRatio":"0.2031","profitToMaxDrawdownRatio":"2.1935","maximumEndTradeDrawdown":"-4810.64","averageEndTradeDrawdown":"-410.2128","maximumDrawdownDuration":"182.01:00:00","totalFees":"59.0181"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0037","profitLossRatio":"0.7679","winRate":"0.7439","lossRate":"0.2561","expectancy":"0.3152","startEquity":"207253.9274","endEquity":"199701.0449","compoundingAnnualReturn":"-0.0712","drawdown":"0.146","totalNetProfit":"-0.0364","sharpeRatio":"-0.0865","probabilisticSharpeRatio":"0.2149","sortinoRatio":"-0.1003","alpha":"-0.0358","beta":"0.1431","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"-0.9307","trackingError":"0.1811","treynorRatio":"-0.0954","portfolioTurnover":"0.0371","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-02-17T05:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":86,"numberOfLosingTrades":49,"totalProfitLoss":"21640.15","totalProfit":"36646.30","totalLoss":"-15006.15","largestProfit":"4913.00","largestLoss":"-4541.16","averageProfitLoss":"160.2974","averageProfit":"426.1198","averageLoss":"-306.2480","averageTradeDuration":"89.04:39:33.3333347","averageWinningTradeDuration":"110.13:07:40.4651172","averageLosingTradeDuration":"51.17:13:28.1632660","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3914","winLossRatio":"1.7551","winRate":"0.6370","lossRate":"0.3630","averageMAE":"-288.9264","averageMFE":"544.7240","largestMAE":"-5069.40","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-7007.76","maximumIntraTradeDrawdown":"-7904.27","profitLossStandardDeviation":"884.6719","profitLossDownsideDeviation":"687.5388","profitFactor":"2.4421","sharpeRatio":"0.1812","sortinoRatio":"0.2331","profitToMaxDrawdownRatio":"3.0880","maximumEndTradeDrawdown":"-4810.64","averageEndTradeDrawdown":"-384.4266","maximumDrawdownDuration":"98.01:00:00","totalFees":"74.2305"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.8924","winRate":"0.7412","lossRate":"0.2588","expectancy":"0.4026","startEquity":"191987.0781","endEquity":"186475.5582","compoundingAnnualReturn":"-0.0570","drawdown":"0.118","totalNetProfit":"-0.0287","sharpeRatio":"-0.3506","probabilisticSharpeRatio":"0.1550","sortinoRatio":"-0.3910","alpha":"-0.0602","beta":"0.4254","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"-0.4304","trackingError":"0.1597","treynorRatio":"-0.1267","portfolioTurnover":"0.0417","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-03-30T04:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":79,"numberOfLosingTrades":59,"totalProfitLoss":"-12905.14","totalProfit":"34403.45","totalLoss":"-47308.59","largestProfit":"4913.00","largestLoss":"-7959.60","averageProfitLoss":"-93.5155","averageProfit":"435.4867","averageLoss":"-801.8405","averageTradeDuration":"77.17:12:10.4347846","averageWinningTradeDuration":"101.00:41:00.7594949","averageLosingTradeDuration":"46.12:04:04.0677973","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5431","winLossRatio":"1.3390","winRate":"0.5725","lossRate":"0.4275","averageMAE":"-508.5096","averageMFE":"603.2959","largestMAE":"-7959.60","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-39652.40","maximumIntraTradeDrawdown":"-40425.28","profitLossStandardDeviation":"1441.7677","profitLossDownsideDeviation":"1701.3438","profitFactor":"0.7272","sharpeRatio":"-0.0649","sortinoRatio":"-0.0550","profitToMaxDrawdownRatio":"-0.3255","maximumEndTradeDrawdown":"-8606.40","averageEndTradeDrawdown":"-696.8114","maximumDrawdownDuration":"112.01:00:00","totalFees":"78.7529"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0068","profitLossRatio":"0.4555","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.1043","startEquity":"187213.278","endEquity":"156842.1605","compoundingAnnualReturn":"-0.2983","drawdown":"0.344","totalNetProfit":"-0.1622","sharpeRatio":"-0.6525","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-0.5506","alpha":"-0.1622","beta":"0.0439","annualStandardDeviation":"0.2558","annualVariance":"0.0654","informationRatio":"-0.1480","trackingError":"0.4019","treynorRatio":"-3.8050","portfolioTurnover":"0.0468","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-04-27T04:00:00Z","totalNumberOfTrades":129,"numberOfWinningTrades":76,"numberOfLosingTrades":53,"totalProfitLoss":"-12530.79","totalProfit":"38325.38","totalLoss":"-50856.17","largestProfit":"4913.00","largestLoss":"-7959.60","averageProfitLoss":"-97.1379","averageProfit":"504.2813","averageLoss":"-959.5504","averageTradeDuration":"66.03:18:08.3720948","averageWinningTradeDuration":"90.03:15:47.3684220","averageLosingTradeDuration":"31.17:23:46.4150941","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5255","winLossRatio":"1.4340","winRate":"0.5891","lossRate":"0.4109","averageMAE":"-595.0816","averageMFE":"602.0053","largestMAE":"-7959.60","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-42246.29","maximumIntraTradeDrawdown":"-45000.57","profitLossStandardDeviation":"1561.8274","profitLossDownsideDeviation":"1824.5291","profitFactor":"0.7536","sharpeRatio":"-0.0622","sortinoRatio":"-0.0532","profitToMaxDrawdownRatio":"-0.2966","maximumEndTradeDrawdown":"-8606.40","averageEndTradeDrawdown":"-699.1432","maximumDrawdownDuration":"28.00:00:00","totalFees":"77.4215"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5728","winRate":"0.5699","lossRate":"0.4301","expectancy":"-0.1037","startEquity":"194181.9663","endEquity":"167186.9807","compoundingAnnualReturn":"-0.2605","drawdown":"0.344","totalNetProfit":"-0.1390","sharpeRatio":"-0.6902","probabilisticSharpeRatio":"0.0696","sortinoRatio":"-0.5727","alpha":"-0.1782","beta":"0.0486","annualStandardDeviation":"0.2582","annualVariance":"0.0667","informationRatio":"-0.4212","trackingError":"0.4221","treynorRatio":"-3.6678","portfolioTurnover":"0.0457","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-05-25T04:00:00Z","totalNumberOfTrades":127,"numberOfWinningTrades":75,"numberOfLosingTrades":52,"totalProfitLoss":"-26714.97","totalProfit":"38111.51","totalLoss":"-64826.48","largestProfit":"4913.00","largestLoss":"-12012.75","averageProfitLoss":"-210.3541","averageProfit":"508.1535","averageLoss":"-1246.6631","averageTradeDuration":"63.14:55:16.5354350","averageWinningTradeDuration":"86.10:28:48.0000012","averageLosingTradeDuration":"30.17:10:23.0769232","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4076","winLossRatio":"1.4423","winRate":"0.5906","lossRate":"0.4094","averageMAE":"-731.1352","averageMFE":"609.3578","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1896.3702","profitLossDownsideDeviation":"2377.8609","profitFactor":"0.5879","sharpeRatio":"-0.1109","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.4977","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-819.7119","maximumDrawdownDuration":"28.00:00:00","totalFees":"77.7954"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0079","profitLossRatio":"0.4723","winRate":"0.5521","lossRate":"0.4479","expectancy":"-0.1871","startEquity":"190851.5733","endEquity":"162035.8571","compoundingAnnualReturn":"-0.2799","drawdown":"0.344","totalNetProfit":"-0.1510","sharpeRatio":"-0.5750","probabilisticSharpeRatio":"0.0851","sortinoRatio":"-0.4841","alpha":"-0.1616","beta":"0.0533","annualStandardDeviation":"0.2790","annualVariance":"0.0779","informationRatio":"-0.4140","trackingError":"0.4385","treynorRatio":"-3.0111","portfolioTurnover":"0.0467","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-06-22T04:00:00Z","totalNumberOfTrades":125,"numberOfWinningTrades":73,"numberOfLosingTrades":52,"totalProfitLoss":"-26785.55","totalProfit":"38156.37","totalLoss":"-64941.92","largestProfit":"4913.00","largestLoss":"-12012.75","averageProfitLoss":"-214.2844","averageProfit":"522.6900","averageLoss":"-1248.8831","averageTradeDuration":"61.14:30:14.4000019","averageWinningTradeDuration":"83.05:22:11.5068503","averageLosingTradeDuration":"31.06:05:46.1538461","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4185","winLossRatio":"1.4038","winRate":"0.584","lossRate":"0.416","averageMAE":"-730.7871","averageMFE":"597.2233","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1912.7005","profitLossDownsideDeviation":"2377.2229","profitFactor":"0.5875","sharpeRatio":"-0.1120","sortinoRatio":"-0.0901","profitToMaxDrawdownRatio":"-0.4990","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-811.5077","maximumDrawdownDuration":"00:00:00","totalFees":"75.1426"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0074","profitLossRatio":"0.5062","winRate":"0.5368","lossRate":"0.4632","expectancy":"-0.1914","startEquity":"198926.3223","endEquity":"169540.5306","compoundingAnnualReturn":"-0.2751","drawdown":"0.344","totalNetProfit":"-0.1477","sharpeRatio":"-0.6990","probabilisticSharpeRatio":"0.0639","sortinoRatio":"-0.6095","alpha":"-0.1973","beta":"0.0548","annualStandardDeviation":"0.2826","annualVariance":"0.0799","informationRatio":"-0.4285","trackingError":"0.4499","treynorRatio":"-3.6047","portfolioTurnover":"0.0448","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-07-20T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":59,"numberOfLosingTrades":46,"totalProfitLoss":"-42536.23","totalProfit":"21830.49","totalLoss":"-64366.72","largestProfit":"5484.72","largestLoss":"-12012.75","averageProfitLoss":"-405.1070","averageProfit":"370.0083","averageLoss":"-1399.2765","averageTradeDuration":"45.04:14:17.1428561","averageWinningTradeDuration":"55.11:07:07.1186438","averageLosingTradeDuration":"31.23:35:13.0434782","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.2644","winLossRatio":"1.2826","winRate":"0.5619","lossRate":"0.4381","averageMAE":"-803.9494","averageMFE":"493.5454","largestMAE":"-12012.75","largestMFE":"5792.72","maximumClosedTradeDrawdown":"-53251.50","maximumIntraTradeDrawdown":"-54638.01","profitLossStandardDeviation":"1962.5586","profitLossDownsideDeviation":"2490.2533","profitFactor":"0.3392","sharpeRatio":"-0.2064","sortinoRatio":"-0.1627","profitToMaxDrawdownRatio":"-0.7988","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-898.6524","maximumDrawdownDuration":"00:00:00","totalFees":"66.6247"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0088","profitLossRatio":"0.2988","winRate":"0.5579","lossRate":"0.4421","expectancy":"-0.2754","startEquity":"199701.0449","endEquity":"185968.8798","compoundingAnnualReturn":"-0.1336","drawdown":"0.344","totalNetProfit":"-0.0688","sharpeRatio":"-0.1986","probabilisticSharpeRatio":"0.1581","sortinoRatio":"-0.1907","alpha":"-0.0653","beta":"0.0619","annualStandardDeviation":"0.3002","annualVariance":"0.0901","informationRatio":"-0.3276","trackingError":"0.4597","treynorRatio":"-0.9638","portfolioTurnover":"0.0378","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-08-31T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":64,"numberOfLosingTrades":42,"totalProfitLoss":"-31047.04","totalProfit":"27701.47","totalLoss":"-58748.51","largestProfit":"5484.72","largestLoss":"-12012.75","averageProfitLoss":"-292.8966","averageProfit":"432.8355","averageLoss":"-1398.7740","averageTradeDuration":"56.14:34:31.6981126","averageWinningTradeDuration":"71.20:41:14.9999998","averageLosingTradeDuration":"33.08:41:25.7142859","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.3094","winLossRatio":"1.5238","winRate":"0.6038","lossRate":"0.3962","averageMAE":"-760.0258","averageMFE":"534.1220","largestMAE":"-12012.75","largestMFE":"5792.72","maximumClosedTradeDrawdown":"-48601.53","maximumIntraTradeDrawdown":"-50055.23","profitLossStandardDeviation":"1973.8740","profitLossDownsideDeviation":"2544.5042","profitFactor":"0.4715","sharpeRatio":"-0.1484","sortinoRatio":"-0.1151","profitToMaxDrawdownRatio":"-0.6388","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-827.0186","maximumDrawdownDuration":"00:00:00","totalFees":"53.8844"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0095","profitLossRatio":"0.3567","winRate":"0.5914","lossRate":"0.4086","expectancy":"-0.1977","startEquity":"186475.5582","endEquity":"200076.4062","compoundingAnnualReturn":"0.1508","drawdown":"0.284","totalNetProfit":"0.0729","sharpeRatio":"0.4729","probabilisticSharpeRatio":"0.3251","sortinoRatio":"0.4416","alpha":"0.1255","beta":"0.0393","annualStandardDeviation":"0.2957","annualVariance":"0.0874","informationRatio":"-0.4908","trackingError":"0.4561","treynorRatio":"3.5581","portfolioTurnover":"0.0337","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-09-28T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":70,"numberOfLosingTrades":24,"totalProfitLoss":"10163.43","totalProfit":"34340.68","totalLoss":"-24177.25","largestProfit":"5484.72","largestLoss":"-12012.75","averageProfitLoss":"108.1216","averageProfit":"490.5811","averageLoss":"-1007.3854","averageTradeDuration":"70.19:51:42.1276595","averageWinningTradeDuration":"82.06:53:08.5714283","averageLosingTradeDuration":"37.09:42:30.0000001","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4870","winLossRatio":"2.9167","winRate":"0.7447","lossRate":"0.2553","averageMAE":"-509.5518","averageMFE":"516.4438","largestMAE":"-12012.75","largestMFE":"5484.72","maximumClosedTradeDrawdown":"-14876.06","maximumIntraTradeDrawdown":"-17016.25","profitLossStandardDeviation":"1636.0899","profitLossDownsideDeviation":"2492.1077","profitFactor":"1.4204","sharpeRatio":"0.0661","sortinoRatio":"0.0434","profitToMaxDrawdownRatio":"0.6832","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-408.3222","maximumDrawdownDuration":"112.00:00:00","totalFees":"39.1558"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0088","profitLossRatio":"0.4338","winRate":"0.7662","lossRate":"0.2338","expectancy":"0.0986","startEquity":"153815.7553","endEquity":"216648.0702","compoundingAnnualReturn":"0.9876","drawdown":"0.109","totalNetProfit":"0.4085","sharpeRatio":"3.0911","probabilisticSharpeRatio":"0.8714","sortinoRatio":"3.6313","alpha":"0.6450","beta":"0.0490","annualStandardDeviation":"0.2176","annualVariance":"0.0474","informationRatio":"0.3694","trackingError":"0.2898","treynorRatio":"13.7402","portfolioTurnover":"0.0259","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-10-26T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":72,"numberOfLosingTrades":13,"totalProfitLoss":"14557.32","totalProfit":"31380.19","totalLoss":"-16822.87","largestProfit":"5484.72","largestLoss":"-12012.75","averageProfitLoss":"171.2626","averageProfit":"435.8360","averageLoss":"-1294.0669","averageTradeDuration":"82.12:44:28.2352941","averageWinningTradeDuration":"91.23:42:29.9999999","averageLosingTradeDuration":"30.03:41:32.3076923","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3368","winLossRatio":"5.5385","winRate":"0.8471","lossRate":"0.1529","averageMAE":"-388.8341","averageMFE":"479.5634","largestMAE":"-12012.75","largestMFE":"5484.72","maximumClosedTradeDrawdown":"-13712.22","maximumIntraTradeDrawdown":"-14747.82","profitLossStandardDeviation":"1616.4520","profitLossDownsideDeviation":"3257.6843","profitFactor":"1.8653","sharpeRatio":"0.1059","sortinoRatio":"0.0526","profitToMaxDrawdownRatio":"1.0616","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-308.3008","maximumDrawdownDuration":"98.00:00:00","totalFees":"32.8164"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0112","profitLossRatio":"0.2571","winRate":"0.875","lossRate":"0.125","expectancy":"0.0999","startEquity":"167186.9807","endEquity":"205762.6856","compoundingAnnualReturn":"0.5130","drawdown":"0.109","totalNetProfit":"0.2307","sharpeRatio":"1.6538","probabilisticSharpeRatio":"0.6371","sortinoRatio":"1.9465","alpha":"0.3488","beta":"0.0560","annualStandardDeviation":"0.2194","annualVariance":"0.0481","informationRatio":"0.4160","trackingError":"0.2712","treynorRatio":"6.4781","portfolioTurnover":"0.0185","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-11-23T05:00:00Z","totalNumberOfTrades":87,"numberOfWinningTrades":72,"numberOfLosingTrades":15,"totalProfitLoss":"36346.01","totalProfit":"38884.39","totalLoss":"-2538.38","largestProfit":"5896.46","largestLoss":"-792.00","averageProfitLoss":"417.7702","averageProfit":"540.0610","averageLoss":"-169.2253","averageTradeDuration":"98.16:47:35.1724140","averageWinningTradeDuration":"108.22:52:29.9999997","averageLosingTradeDuration":"49.11:36:00","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"3.1914","winLossRatio":"4.8","winRate":"0.8276","lossRate":"0.1724","averageMAE":"-238.2534","averageMFE":"605.1634","largestMAE":"-3071.69","largestMFE":"6049.97","maximumClosedTradeDrawdown":"-792.00","maximumIntraTradeDrawdown":"-8257.19","profitLossStandardDeviation":"1064.8742","profitLossDownsideDeviation":"250.3394","profitFactor":"15.3186","sharpeRatio":"0.3923","sortinoRatio":"1.6688","profitToMaxDrawdownRatio":"45.8914","maximumEndTradeDrawdown":"-3051.57","averageEndTradeDrawdown":"-187.3932","maximumDrawdownDuration":"28.00:00:00","totalFees":"26.7377"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0023","profitLossRatio":"1.4254","winRate":"0.9242","lossRate":"0.0758","expectancy":"1.2417","startEquity":"163012.7077","endEquity":"232843.7842","compoundingAnnualReturn":"1.0439","drawdown":"0.080","totalNetProfit":"0.4284","sharpeRatio":"3.2269","probabilisticSharpeRatio":"0.9028","sortinoRatio":"4.4382","alpha":"0.6471","beta":"0.0487","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"1.3784","trackingError":"0.2591","treynorRatio":"13.5828","portfolioTurnover":"0.0167","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2020-12-21T05:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":76,"numberOfLosingTrades":21,"totalProfitLoss":"42025.31","totalProfit":"47649.53","totalLoss":"-5624.22","largestProfit":"5896.46","largestLoss":"-1056.0","averageProfitLoss":"433.2506","averageProfit":"626.9675","averageLoss":"-267.8200","averageTradeDuration":"111.18:26:35.8762884","averageWinningTradeDuration":"122.13:36:18.9473679","averageLosingTradeDuration":"72.16:31:25.7142859","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"125.00:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.3410","winLossRatio":"3.6190","winRate":"0.7835","lossRate":"0.2165","averageMAE":"-267.3666","averageMFE":"768.0969","largestMAE":"-3071.69","largestMFE":"6049.97","maximumClosedTradeDrawdown":"-3684.52","maximumIntraTradeDrawdown":"-10337.46","profitLossStandardDeviation":"1128.8250","profitLossDownsideDeviation":"315.3829","profitFactor":"8.4722","sharpeRatio":"0.3838","sortinoRatio":"1.3737","profitToMaxDrawdownRatio":"11.4059","maximumEndTradeDrawdown":"-6484.80","averageEndTradeDrawdown":"-334.8463","maximumDrawdownDuration":"14.01:00:00","totalFees":"31.1554"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0048","profitLossRatio":"0.7361","winRate":"0.9275","lossRate":"0.0725","expectancy":"0.6103","startEquity":"171914.8739","endEquity":"251525.8082","compoundingAnnualReturn":"1.1358","drawdown":"0.080","totalNetProfit":"0.4631","sharpeRatio":"3.2754","probabilisticSharpeRatio":"0.9029","sortinoRatio":"4.3680","alpha":"0.6988","beta":"0.0105","annualStandardDeviation":"0.2143","annualVariance":"0.0459","informationRatio":"1.5502","trackingError":"0.2538","treynorRatio":"66.7206","portfolioTurnover":"0.0176","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-01-04T05:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":119,"numberOfLosingTrades":20,"totalProfitLoss":"98551.34","totalProfit":"104142.56","totalLoss":"-5591.22","largestProfit":"7528.40","largestLoss":"-1056.0","averageProfitLoss":"709.0024","averageProfit":"875.1476","averageLoss":"-279.5610","averageTradeDuration":"120.17:19:25.4676258","averageWinningTradeDuration":"128.18:31:45.8823527","averageLosingTradeDuration":"72.19:45:00","medianTradeDuration":"112.01:00:00","medianWinningTradeDuration":"125.00:00:00","medianLosingTradeDuration":"56.01:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"3.1304","winLossRatio":"5.95","winRate":"0.8561","lossRate":"0.1439","averageMAE":"-325.2725","averageMFE":"956.1157","largestMAE":"-3071.69","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-3684.52","maximumIntraTradeDrawdown":"-10337.46","profitLossStandardDeviation":"1531.8576","profitLossDownsideDeviation":"318.8326","profitFactor":"18.6261","sharpeRatio":"0.4628","sortinoRatio":"2.2237","profitToMaxDrawdownRatio":"26.7474","maximumEndTradeDrawdown":"-6484.80","averageEndTradeDrawdown":"-247.1132","maximumDrawdownDuration":"14.01:00:00","totalFees":"43.5979"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0047","profitLossRatio":"1.5326","winRate":"0.9275","lossRate":"0.0725","expectancy":"1.3491","startEquity":"185968.8798","endEquity":"238943.9293","compoundingAnnualReturn":"0.6484","drawdown":"0.080","totalNetProfit":"0.2849","sharpeRatio":"2.1762","probabilisticSharpeRatio":"0.7489","sortinoRatio":"2.3868","alpha":"0.4485","beta":"-0.0318","annualStandardDeviation":"0.2030","annualVariance":"0.0412","informationRatio":"0.9201","trackingError":"0.2493","treynorRatio":"-13.8955","portfolioTurnover":"0.0245","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-02-15T05:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":108,"numberOfLosingTrades":27,"totalProfitLoss":"84703.10","totalProfit":"98811.52","totalLoss":"-14108.42","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"627.4304","averageProfit":"914.9215","averageLoss":"-522.5341","averageTradeDuration":"114.16:16:00.0000009","averageWinningTradeDuration":"128.19:47:13.3333338","averageLosingTradeDuration":"58.02:11:06.6666671","medianTradeDuration":"98.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7509","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-433.5785","averageMFE":"968.5762","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-9379.04","maximumIntraTradeDrawdown":"-11425.12","profitLossStandardDeviation":"1619.9411","profitLossDownsideDeviation":"1045.4604","profitFactor":"7.0037","sharpeRatio":"0.3873","sortinoRatio":"0.6001","profitToMaxDrawdownRatio":"9.0311","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-341.1459","maximumDrawdownDuration":"14.01:00:00","totalFees":"59.6348"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0041","profitLossRatio":"1.7713","winRate":"0.8235","lossRate":"0.1765","expectancy":"1.2823","startEquity":"200254.5675","endEquity":"240526.095","compoundingAnnualReturn":"0.4499","drawdown":"0.080","totalNetProfit":"0.2011","sharpeRatio":"1.4719","probabilisticSharpeRatio":"0.5965","sortinoRatio":"1.6536","alpha":"0.3015","beta":"0.0000","annualStandardDeviation":"0.2048","annualVariance":"0.0419","informationRatio":"0.6632","trackingError":"0.2510","treynorRatio":"-15171.5785","portfolioTurnover":"0.0299","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-03-29T04:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":110,"numberOfLosingTrades":39,"totalProfitLoss":"63057.64","totalProfit":"92482.06","totalLoss":"-29424.42","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"423.2056","averageProfit":"840.7460","averageLoss":"-754.4723","averageTradeDuration":"99.09:30:12.0805389","averageWinningTradeDuration":"118.02:08:10.9090922","averageLosingTradeDuration":"46.16:07:41.5384622","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1143","winLossRatio":"2.8205","winRate":"0.7383","lossRate":"0.2617","averageMAE":"-501.5314","averageMFE":"864.5150","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22875.45","profitLossStandardDeviation":"1637.9910","profitLossDownsideDeviation":"1086.2883","profitFactor":"3.1430","sharpeRatio":"0.2584","sortinoRatio":"0.3896","profitToMaxDrawdownRatio":"2.8555","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-441.3093","maximumDrawdownDuration":"14.01:00:00","totalFees":"87.5435"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0040","profitLossRatio":"1.5025","winRate":"0.7059","lossRate":"0.2941","expectancy":"0.7665","startEquity":"220811.3985","endEquity":"239564.9003","compoundingAnnualReturn":"0.1787","drawdown":"0.102","totalNetProfit":"0.0849","sharpeRatio":"0.8413","probabilisticSharpeRatio":"0.4311","sortinoRatio":"0.9396","alpha":"0.1504","beta":"0.0396","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"-0.4712","trackingError":"0.2296","treynorRatio":"4.0627","portfolioTurnover":"0.0392","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-04-26T04:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":107,"numberOfLosingTrades":43,"totalProfitLoss":"60646.63","totalProfit":"90804.71","totalLoss":"-30158.08","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"404.3109","averageProfit":"848.6421","averageLoss":"-701.3507","averageTradeDuration":"94.19:48:00.0000022","averageWinningTradeDuration":"113.23:01:07.2897213","averageLosingTradeDuration":"47.05:05:34.8837215","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2100","winLossRatio":"2.4884","winRate":"0.7133","lossRate":"0.2867","averageMAE":"-511.7367","averageMFE":"856.9294","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22875.45","profitLossStandardDeviation":"1633.7439","profitLossDownsideDeviation":"1047.6343","profitFactor":"3.0110","sharpeRatio":"0.2475","sortinoRatio":"0.3859","profitToMaxDrawdownRatio":"2.7463","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-452.6185","maximumDrawdownDuration":"42.01:00:00","totalFees":"96.2581"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0038","profitLossRatio":"1.7730","winRate":"0.6628","lossRate":"0.3372","expectancy":"0.8379","startEquity":"205762.6856","endEquity":"261735.1629","compoundingAnnualReturn":"0.6271","drawdown":"0.102","totalNetProfit":"0.2720","sharpeRatio":"2.0506","probabilisticSharpeRatio":"0.7322","sortinoRatio":"2.3203","alpha":"0.3187","beta":"0.1254","annualStandardDeviation":"0.1828","annualVariance":"0.0334","informationRatio":"-0.3502","trackingError":"0.2091","treynorRatio":"2.9901","portfolioTurnover":"0.0435","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-05-24T04:00:00Z","totalNumberOfTrades":145,"numberOfWinningTrades":108,"numberOfLosingTrades":37,"totalProfitLoss":"52858.12","totalProfit":"82463.97","totalLoss":"-29605.85","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"364.5388","averageProfit":"763.5553","averageLoss":"-800.1581","averageTradeDuration":"87.04:17:47.5862094","averageWinningTradeDuration":"102.06:27:46.6666684","averageLosingTradeDuration":"43.03:09:43.7837842","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9543","winLossRatio":"2.9189","winRate":"0.7448","lossRate":"0.2552","averageMAE":"-497.8603","averageMFE":"784.9677","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22921.41","profitLossStandardDeviation":"1588.0895","profitLossDownsideDeviation":"1099.1248","profitFactor":"2.7854","sharpeRatio":"0.2295","sortinoRatio":"0.3317","profitToMaxDrawdownRatio":"2.3936","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-420.4289","maximumDrawdownDuration":"14.00:00:00","totalFees":"101.1309"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0035","profitLossRatio":"1.5297","winRate":"0.6742","lossRate":"0.3258","expectancy":"0.7054","startEquity":"234479.9221","endEquity":"257525.9014","compoundingAnnualReturn":"0.2082","drawdown":"0.102","totalNetProfit":"0.0983","sharpeRatio":"1.0503","probabilisticSharpeRatio":"0.4932","sortinoRatio":"1.1793","alpha":"0.1299","beta":"0.2090","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"-0.2762","trackingError":"0.1898","treynorRatio":"0.8522","portfolioTurnover":"0.0429","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-06-21T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":102,"numberOfLosingTrades":34,"totalProfitLoss":"47646.03","totalProfit":"73804.63","totalLoss":"-26158.60","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"350.3385","averageProfit":"723.5748","averageLoss":"-769.3706","averageTradeDuration":"78.05:30:52.9411780","averageWinningTradeDuration":"93.21:05:17.6470601","averageLosingTradeDuration":"31.06:47:38.8235294","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":57,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9405","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-486.4654","averageMFE":"688.5749","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22921.41","profitLossStandardDeviation":"1583.4733","profitLossDownsideDeviation":"1162.0044","profitFactor":"2.8214","sharpeRatio":"0.2212","sortinoRatio":"0.3015","profitToMaxDrawdownRatio":"2.1576","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-338.2365","maximumDrawdownDuration":"00:00:00","totalFees":"94.9502"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0029","profitLossRatio":"1.7697","winRate":"0.6506","lossRate":"0.3494","expectancy":"0.8020","startEquity":"251525.8082","endEquity":"258256.7846","compoundingAnnualReturn":"0.0550","drawdown":"0.102","totalNetProfit":"0.0268","sharpeRatio":"0.3103","probabilisticSharpeRatio":"0.2847","sortinoRatio":"0.3551","alpha":"0.0056","beta":"0.1871","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"-0.9975","trackingError":"0.1776","treynorRatio":"0.2548","portfolioTurnover":"0.0410","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-07-19T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":58,"numberOfLosingTrades":36,"totalProfitLoss":"-13217.46","totalProfit":"12983.45","totalLoss":"-26200.91","largestProfit":"2049.88","largestLoss":"-5037.48","averageProfitLoss":"-140.6113","averageProfit":"223.8526","averageLoss":"-727.8031","averageTradeDuration":"50.14:54:53.6170207","averageWinningTradeDuration":"62.06:07:14.4827579","averageLosingTradeDuration":"31.21:05:00","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3076","winLossRatio":"1.6111","winRate":"0.6170","lossRate":"0.3830","averageMAE":"-471.5904","averageMFE":"341.5117","largestMAE":"-6096.95","largestMFE":"4171.39","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22382.08","profitLossStandardDeviation":"887.2830","profitLossDownsideDeviation":"1141.6276","profitFactor":"0.4955","sharpeRatio":"-0.1585","sortinoRatio":"-0.1232","profitToMaxDrawdownRatio":"-0.5985","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-482.1230","maximumDrawdownDuration":"00:00:00","totalFees":"84.2681"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0038","profitLossRatio":"0.2664","winRate":"0.6548","lossRate":"0.3452","expectancy":"-0.1708","startEquity":"245344.673","endEquity":"265154.3459","compoundingAnnualReturn":"0.1706","drawdown":"0.102","totalNetProfit":"0.0807","sharpeRatio":"0.6791","probabilisticSharpeRatio":"0.3890","sortinoRatio":"0.8997","alpha":"0.0416","beta":"0.2228","annualStandardDeviation":"0.1454","annualVariance":"0.0212","informationRatio":"-0.9562","trackingError":"0.1649","treynorRatio":"0.4432","portfolioTurnover":"0.0336","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-08-30T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":72,"numberOfLosingTrades":36,"totalProfitLoss":"1941.20","totalProfit":"19416.40","totalLoss":"-17475.20","largestProfit":"3046.57","largestLoss":"-3562.03","averageProfitLoss":"17.9741","averageProfit":"269.6722","averageLoss":"-485.4222","averageTradeDuration":"70.02:41:06.6666659","averageWinningTradeDuration":"82.05:29:59.9999990","averageLosingTradeDuration":"45.21:03:19.9999999","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5555","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-311.4542","averageMFE":"420.9577","largestMAE":"-3623.65","largestMFE":"7508.8","maximumClosedTradeDrawdown":"-15074.06","maximumIntraTradeDrawdown":"-16053.39","profitLossStandardDeviation":"725.4773","profitLossDownsideDeviation":"818.5349","profitFactor":"1.1111","sharpeRatio":"0.0248","sortinoRatio":"0.0220","profitToMaxDrawdownRatio":"0.1288","maximumEndTradeDrawdown":"-5429.44","averageEndTradeDrawdown":"-402.9836","maximumDrawdownDuration":"195.23:00:00","totalFees":"68.3563"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0032","profitLossRatio":"0.3971","winRate":"0.7412","lossRate":"0.2588","expectancy":"0.0355","startEquity":"242351.6393","endEquity":"285526.7356","compoundingAnnualReturn":"0.3859","drawdown":"0.067","totalNetProfit":"0.1782","sharpeRatio":"2.1319","probabilisticSharpeRatio":"0.7709","sortinoRatio":"2.7708","alpha":"0.2166","beta":"0.3195","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"0.3400","trackingError":"0.1494","treynorRatio":"0.9215","portfolioTurnover":"0.0281","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-09-27T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":72,"numberOfLosingTrades":25,"totalProfitLoss":"17279.19","totalProfit":"20796.17","totalLoss":"-3516.98","largestProfit":"3046.57","largestLoss":"-1258.40","averageProfitLoss":"178.1360","averageProfit":"288.8357","averageLoss":"-140.6792","averageTradeDuration":"88.11:00:37.1134019","averageWinningTradeDuration":"96.19:34:09.9999996","averageLosingTradeDuration":"64.09:24:00","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.0532","winLossRatio":"2.88","winRate":"0.7423","lossRate":"0.2577","averageMAE":"-174.6573","averageMFE":"443.8967","largestMAE":"-2107.53","largestMFE":"7508.8","maximumClosedTradeDrawdown":"-1415.24","maximumIntraTradeDrawdown":"-8534.04","profitLossStandardDeviation":"501.4989","profitLossDownsideDeviation":"273.2382","profitFactor":"5.9131","sharpeRatio":"0.3552","sortinoRatio":"0.6519","profitToMaxDrawdownRatio":"12.2094","maximumEndTradeDrawdown":"-5429.44","averageEndTradeDrawdown":"-265.7607","maximumDrawdownDuration":"14.00:00:00","totalFees":"44.8100"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0008","profitLossRatio":"1.6044","winRate":"0.8514","lossRate":"0.1486","expectancy":"1.2172","startEquity":"243057.6383","endEquity":"264869.633","compoundingAnnualReturn":"0.1881","drawdown":"0.091","totalNetProfit":"0.0897","sharpeRatio":"0.8856","probabilisticSharpeRatio":"0.4489","sortinoRatio":"0.9178","alpha":"0.0990","beta":"0.2995","annualStandardDeviation":"0.1564","annualVariance":"0.0244","informationRatio":"0.0402","trackingError":"0.1666","treynorRatio":"0.4623","portfolioTurnover":"0.0187","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-10-25T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":69,"numberOfLosingTrades":26,"totalProfitLoss":"15477.24","totalProfit":"20504.40","totalLoss":"-5027.16","largestProfit":"3046.57","largestLoss":"-1368.47","averageProfitLoss":"162.9183","averageProfit":"297.1652","averageLoss":"-193.3523","averageTradeDuration":"95.11:32:50.5263155","averageWinningTradeDuration":"105.02:02:36.5217389","averageLosingTradeDuration":"69.23:50:46.1538462","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5369","winLossRatio":"2.6538","winRate":"0.7263","lossRate":"0.2737","averageMAE":"-238.4888","averageMFE":"470.4228","largestMAE":"-5802.33","largestMFE":"7508.8","maximumClosedTradeDrawdown":"-2686.23","maximumIntraTradeDrawdown":"-10042.55","profitLossStandardDeviation":"533.4650","profitLossDownsideDeviation":"365.8543","profitFactor":"4.0787","sharpeRatio":"0.3054","sortinoRatio":"0.4453","profitToMaxDrawdownRatio":"5.7617","maximumEndTradeDrawdown":"-5429.44","averageEndTradeDrawdown":"-307.5045","maximumDrawdownDuration":"14.00:00:00","totalFees":"38.4253"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0012","profitLossRatio":"1.1225","winRate":"0.8451","lossRate":"0.1549","expectancy":"0.7937","startEquity":"261735.1629","endEquity":"266576.7336","compoundingAnnualReturn":"0.0372","drawdown":"0.113","totalNetProfit":"0.0185","sharpeRatio":"0.2245","probabilisticSharpeRatio":"0.2597","sortinoRatio":"0.2356","alpha":"-0.0010","beta":"0.2525","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"-0.6405","trackingError":"0.1820","treynorRatio":"0.1508","portfolioTurnover":"0.0168","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-11-22T05:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":67,"numberOfLosingTrades":47,"totalProfitLoss":"18345.35","totalProfit":"39151.06","totalLoss":"-20805.71","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"160.9241","averageProfit":"584.3442","averageLoss":"-442.6747","averageTradeDuration":"106.23:08:25.2631582","averageWinningTradeDuration":"117.15:10:44.7761193","averageLosingTradeDuration":"91.18:08:56.1702130","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.3200","winLossRatio":"1.4255","winRate":"0.5877","lossRate":"0.4123","averageMAE":"-347.4215","averageMFE":"868.5084","largestMAE":"-6978.26","largestMFE":"36813.03","maximumClosedTradeDrawdown":"-14731.62","maximumIntraTradeDrawdown":"-36813.03","profitLossStandardDeviation":"1700.4873","profitLossDownsideDeviation":"1024.6596","profitFactor":"1.8817","sharpeRatio":"0.0946","sortinoRatio":"0.1571","profitToMaxDrawdownRatio":"1.2453","maximumEndTradeDrawdown":"-21217.97","averageEndTradeDrawdown":"-707.5843","maximumDrawdownDuration":"56.01:00:00","totalFees":"46.7488"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0051","profitLossRatio":"0.5143","winRate":"0.8028","lossRate":"0.1972","expectancy":"0.2157","startEquity":"262977.8334","endEquity":"294044.0476","compoundingAnnualReturn":"0.2503","drawdown":"0.169","totalNetProfit":"0.1181","sharpeRatio":"0.8078","probabilisticSharpeRatio":"0.4127","sortinoRatio":"0.8138","alpha":"0.2232","beta":"0.0189","annualStandardDeviation":"0.2801","annualVariance":"0.0785","informationRatio":"0.2099","trackingError":"0.2935","treynorRatio":"11.9457","portfolioTurnover":"0.0217","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2021-12-20T05:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":70,"numberOfLosingTrades":48,"totalProfitLoss":"17767.16","totalProfit":"42106.76","totalLoss":"-24339.60","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"150.5692","averageProfit":"601.5251","averageLoss":"-507.0750","averageTradeDuration":"111.01:19:19.3220343","averageWinningTradeDuration":"127.04:45:25.7142854","averageLosingTradeDuration":"87.12:18:45.0000007","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1863","winLossRatio":"1.4583","winRate":"0.5932","lossRate":"0.4068","averageMAE":"-408.3575","averageMFE":"916.2962","largestMAE":"-6978.26","largestMFE":"36813.03","maximumClosedTradeDrawdown":"-14731.62","maximumIntraTradeDrawdown":"-36813.03","profitLossStandardDeviation":"1696.5952","profitLossDownsideDeviation":"1040.7996","profitFactor":"1.7300","sharpeRatio":"0.0887","sortinoRatio":"0.1447","profitToMaxDrawdownRatio":"1.2061","maximumEndTradeDrawdown":"-21217.97","averageEndTradeDrawdown":"-765.7270","maximumDrawdownDuration":"56.01:00:00","totalFees":"56.2920"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0052","profitLossRatio":"0.5371","winRate":"0.7838","lossRate":"0.2162","expectancy":"0.2047","startEquity":"263464.4955","endEquity":"292429.7263","compoundingAnnualReturn":"0.2306","drawdown":"0.195","totalNetProfit":"0.1099","sharpeRatio":"0.6982","probabilisticSharpeRatio":"0.3827","sortinoRatio":"0.7188","alpha":"0.1810","beta":"0.1048","annualStandardDeviation":"0.2839","annualVariance":"0.0806","informationRatio":"0.1124","trackingError":"0.2989","treynorRatio":"1.8921","portfolioTurnover":"0.0240","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-01-31T05:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":102,"numberOfLosingTrades":59,"totalProfitLoss":"33794.17","totalProfit":"76807.42","totalLoss":"-43013.25","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"209.9017","averageProfit":"753.0139","averageLoss":"-729.0381","averageTradeDuration":"108.02:21:14.5341624","averageWinningTradeDuration":"127.05:55:17.6470590","averageLosingTradeDuration":"74.23:50:50.8474588","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0329","winLossRatio":"1.7288","winRate":"0.6335","lossRate":"0.3665","averageMAE":"-520.5452","averageMFE":"1274.2706","largestMAE":"-6978.26","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-14731.62","maximumIntraTradeDrawdown":"-38358.22","profitLossStandardDeviation":"1882.3981","profitLossDownsideDeviation":"1196.5547","profitFactor":"1.7857","sharpeRatio":"0.1115","sortinoRatio":"0.1754","profitToMaxDrawdownRatio":"2.2940","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1064.3689","maximumDrawdownDuration":"56.01:00:00","totalFees":"92.5805"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0059","profitLossRatio":"0.7763","winRate":"0.7073","lossRate":"0.2927","expectancy":"0.2564","startEquity":"265154.3459","endEquity":"276610.23","compoundingAnnualReturn":"0.0880","drawdown":"0.237","totalNetProfit":"0.0432","sharpeRatio":"0.3270","probabilisticSharpeRatio":"0.2833","sortinoRatio":"0.3276","alpha":"0.0918","beta":"0.0938","annualStandardDeviation":"0.2878","annualVariance":"0.0828","informationRatio":"0.2278","trackingError":"0.3057","treynorRatio":"1.0030","portfolioTurnover":"0.0312","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-02-28T05:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":91,"numberOfLosingTrades":58,"totalProfitLoss":"5648.03","totalProfit":"69821.51","totalLoss":"-64173.48","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"37.9062","averageProfit":"767.2693","averageLoss":"-1106.4393","averageTradeDuration":"98.20:38:15.3020147","averageWinningTradeDuration":"118.07:46:09.2307700","averageLosingTradeDuration":"68.07:43:26.8965529","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6935","winLossRatio":"1.5690","winRate":"0.6107","lossRate":"0.3893","averageMAE":"-675.6028","averageMFE":"1293.8503","largestMAE":"-7580.83","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-36367.42","maximumIntraTradeDrawdown":"-40174.34","profitLossStandardDeviation":"2152.4035","profitLossDownsideDeviation":"1722.5126","profitFactor":"1.0880","sharpeRatio":"0.0176","sortinoRatio":"0.0220","profitToMaxDrawdownRatio":"0.1553","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1255.9441","maximumDrawdownDuration":"56.01:00:00","totalFees":"103.8583"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0069","profitLossRatio":"0.6289","winRate":"0.6386","lossRate":"0.3614","expectancy":"0.0401","startEquity":"283989.9742","endEquity":"264720.0658","compoundingAnnualReturn":"-0.1328","drawdown":"0.265","totalNetProfit":"-0.0679","sharpeRatio":"-0.2027","probabilisticSharpeRatio":"0.1561","sortinoRatio":"-0.2135","alpha":"-0.0552","beta":"0.1610","annualStandardDeviation":"0.2947","annualVariance":"0.0868","informationRatio":"-0.1001","trackingError":"0.3148","treynorRatio":"-0.3709","portfolioTurnover":"0.0368","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-03-28T04:00:00Z","totalNumberOfTrades":150,"numberOfWinningTrades":87,"numberOfLosingTrades":63,"totalProfitLoss":"-9445.72","totalProfit":"71565.13","totalLoss":"-81010.85","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"-62.9715","averageProfit":"822.5877","averageLoss":"-1285.8865","averageTradeDuration":"90.06:20:48.0000022","averageWinningTradeDuration":"111.05:03:26.8965530","averageLosingTradeDuration":"61.08:07:37.1428585","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6397","winLossRatio":"1.3810","winRate":"0.58","lossRate":"0.42","averageMAE":"-870.7504","averageMFE":"1306.9236","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"2267.3238","profitLossDownsideDeviation":"1857.0936","profitFactor":"0.8834","sharpeRatio":"-0.0278","sortinoRatio":"-0.0339","profitToMaxDrawdownRatio":"-0.1824","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1369.8951","maximumDrawdownDuration":"98.01:00:00","totalFees":"112.2111"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0088","profitLossRatio":"0.6133","winRate":"0.5904","lossRate":"0.4096","expectancy":"-0.0476","startEquity":"257844.9107","endEquity":"270002.3195","compoundingAnnualReturn":"0.0974","drawdown":"0.316","totalNetProfit":"0.0472","sharpeRatio":"0.3776","probabilisticSharpeRatio":"0.2975","sortinoRatio":"0.3930","alpha":"0.0975","beta":"0.1349","annualStandardDeviation":"0.2937","annualVariance":"0.0863","informationRatio":"0.0367","trackingError":"0.3201","treynorRatio":"0.8221","portfolioTurnover":"0.0451","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-04-25T04:00:00Z","totalNumberOfTrades":154,"numberOfWinningTrades":95,"numberOfLosingTrades":59,"totalProfitLoss":"-4897.84","totalProfit":"73869.94","totalLoss":"-78767.78","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"-31.8042","averageProfit":"777.5783","averageLoss":"-1335.0471","averageTradeDuration":"84.06:47:08.5714313","averageWinningTradeDuration":"100.05:20:50.5263175","averageLosingTradeDuration":"58.14:47:47.7966117","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5824","winLossRatio":"1.6102","winRate":"0.6169","lossRate":"0.3831","averageMAE":"-818.4138","averageMFE":"1286.1023","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"2240.1407","profitLossDownsideDeviation":"1905.5209","profitFactor":"0.9378","sharpeRatio":"-0.0142","sortinoRatio":"-0.0167","profitToMaxDrawdownRatio":"-0.0946","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1317.9064","maximumDrawdownDuration":"28.00:00:00","totalFees":"117.3330"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0091","profitLossRatio":"0.4991","winRate":"0.6471","lossRate":"0.3529","expectancy":"-0.0300","startEquity":"275812.3757","endEquity":"279669.7886","compoundingAnnualReturn":"0.0286","drawdown":"0.316","totalNetProfit":"0.0140","sharpeRatio":"0.2312","probabilisticSharpeRatio":"0.2605","sortinoRatio":"0.2327","alpha":"0.0798","beta":"0.1129","annualStandardDeviation":"0.2835","annualVariance":"0.0804","informationRatio":"0.6005","trackingError":"0.3200","treynorRatio":"0.5808","portfolioTurnover":"0.0450","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-05-23T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":97,"numberOfLosingTrades":40,"totalProfitLoss":"-8060.55","totalProfit":"56010.69","totalLoss":"-64071.24","largestProfit":"9321.76","largestLoss":"-7580.83","averageProfitLoss":"-58.8361","averageProfit":"577.4298","averageLoss":"-1601.7810","averageTradeDuration":"72.10:56:29.7810242","averageWinningTradeDuration":"91.12:19:10.5154656","averageLosingTradeDuration":"26.05:47:59.9999999","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3605","winLossRatio":"2.425","winRate":"0.7080","lossRate":"0.2920","averageMAE":"-800.1733","averageMFE":"1073.7907","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"1857.1020","profitLossDownsideDeviation":"2032.3851","profitFactor":"0.8742","sharpeRatio":"-0.0317","sortinoRatio":"-0.0289","profitToMaxDrawdownRatio":"-0.1557","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1132.6269","maximumDrawdownDuration":"28.00:00:00","totalFees":"107.1719"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0074","profitLossRatio":"0.4127","winRate":"0.6706","lossRate":"0.3294","expectancy":"-0.0527","startEquity":"294585.8971","endEquity":"291552.514","compoundingAnnualReturn":"-0.0206","drawdown":"0.190","totalNetProfit":"-0.0103","sharpeRatio":"-0.0441","probabilisticSharpeRatio":"0.1948","sortinoRatio":"-0.0459","alpha":"0.0042","beta":"0.1396","annualStandardDeviation":"0.1789","annualVariance":"0.0320","informationRatio":"0.3259","trackingError":"0.2425","treynorRatio":"-0.0566","portfolioTurnover":"0.0400","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-06-20T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":97,"numberOfLosingTrades":38,"totalProfitLoss":"-10623.70","totalProfit":"53415.72","totalLoss":"-64039.42","largestProfit":"9321.76","largestLoss":"-7580.83","averageProfitLoss":"-78.6941","averageProfit":"550.6775","averageLoss":"-1685.2479","averageTradeDuration":"67.19:42:13.3333349","averageWinningTradeDuration":"83.20:35:15.4639186","averageLosingTradeDuration":"26.21:14:12.6315789","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3268","winLossRatio":"2.5526","winRate":"0.7185","lossRate":"0.2815","averageMAE":"-781.5009","averageMFE":"1026.6003","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"1863.6712","profitLossDownsideDeviation":"2058.1582","profitFactor":"0.8341","sharpeRatio":"-0.0422","sortinoRatio":"-0.0382","profitToMaxDrawdownRatio":"-0.2051","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1105.2944","maximumDrawdownDuration":"00:00:00","totalFees":"100.6885"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0081","profitLossRatio":"0.3376","winRate":"0.6977","lossRate":"0.3023","expectancy":"-0.0668","startEquity":"292429.7263","endEquity":"270430.3039","compoundingAnnualReturn":"-0.1467","drawdown":"0.178","totalNetProfit":"-0.0752","sharpeRatio":"-0.5472","probabilisticSharpeRatio":"0.0953","sortinoRatio":"-0.5727","alpha":"-0.0716","beta":"0.0988","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"0.5986","trackingError":"0.2576","treynorRatio":"-0.9761","portfolioTurnover":"0.0389","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-07-18T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":61,"numberOfLosingTrades":37,"totalProfitLoss":"-33178.82","totalProfit":"16825.11","totalLoss":"-50003.93","largestProfit":"1865.26","largestLoss":"-7580.83","averageProfitLoss":"-338.5594","averageProfit":"275.8215","averageLoss":"-1351.4576","averageTradeDuration":"51.23:39:47.7551015","averageWinningTradeDuration":"59.04:44:15.7377044","averageLosingTradeDuration":"40.02:19:27.5675672","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.2041","winLossRatio":"1.6486","winRate":"0.6224","lossRate":"0.3776","averageMAE":"-764.1605","averageMFE":"508.7240","largestMAE":"-7711.94","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-37233.41","maximumIntraTradeDrawdown":"-41237.01","profitLossStandardDeviation":"1514.1225","profitLossDownsideDeviation":"2052.4569","profitFactor":"0.3365","sharpeRatio":"-0.2236","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.8911","maximumEndTradeDrawdown":"-9126.64","averageEndTradeDrawdown":"-847.2834","maximumDrawdownDuration":"00:00:00","totalFees":"65.3647"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0088","profitLossRatio":"0.1303","winRate":"0.725","lossRate":"0.275","expectancy":"-0.1805","startEquity":"277266.7003","endEquity":"274381.739","compoundingAnnualReturn":"-0.0210","drawdown":"0.144","totalNetProfit":"-0.0104","sharpeRatio":"0.0133","probabilisticSharpeRatio":"0.2163","sortinoRatio":"0.0146","alpha":"0.0122","beta":"0.0947","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.4177","trackingError":"0.2558","treynorRatio":"0.0239","portfolioTurnover":"0.0305","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-08-29T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":64,"numberOfLosingTrades":41,"totalProfitLoss":"-13944.80","totalProfit":"20679.09","totalLoss":"-34623.89","largestProfit":"2453.17","largestLoss":"-5541.84","averageProfitLoss":"-132.8076","averageProfit":"323.1108","averageLoss":"-844.4851","averageTradeDuration":"64.09:14:51.4285712","averageWinningTradeDuration":"73.11:35:37.4999995","averageLosingTradeDuration":"50.04:24:52.6829270","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.3826","winLossRatio":"1.5610","winRate":"0.6095","lossRate":"0.3905","averageMAE":"-561.9567","averageMFE":"536.7490","largestMAE":"-7711.94","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-17236.91","maximumIntraTradeDrawdown":"-21240.51","profitLossStandardDeviation":"1121.1194","profitLossDownsideDeviation":"1411.6043","profitFactor":"0.5972","sharpeRatio":"-0.1185","sortinoRatio":"-0.0941","profitToMaxDrawdownRatio":"-0.8090","maximumEndTradeDrawdown":"-9126.64","averageEndTradeDrawdown":"-669.5567","maximumDrawdownDuration":"00:00:00","totalFees":"54.1481"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0077","profitLossRatio":"0.1676","winRate":"0.775","lossRate":"0.225","expectancy":"-0.0951","startEquity":"257636.0605","endEquity":"263309.2161","compoundingAnnualReturn":"0.0444","drawdown":"0.122","totalNetProfit":"0.0220","sharpeRatio":"0.1906","probabilisticSharpeRatio":"0.2680","sortinoRatio":"0.2113","alpha":"0.0325","beta":"0.0334","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.4475","trackingError":"0.2546","treynorRatio":"0.8889","portfolioTurnover":"0.0252","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-09-26T04:00:00Z","totalNumberOfTrades":108,"numberOfWinningTrades":63,"numberOfLosingTrades":45,"totalProfitLoss":"-8198.14","totalProfit":"17752.24","totalLoss":"-25950.38","largestProfit":"2453.17","largestLoss":"-4536.35","averageProfitLoss":"-75.9087","averageProfit":"281.7816","averageLoss":"-576.6751","averageTradeDuration":"73.02:27:13.3333332","averageWinningTradeDuration":"82.10:19:59.9999995","averageLosingTradeDuration":"60.01:01:20.0000004","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4886","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-350.6814","averageMFE":"526.3528","largestMAE":"-4536.35","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-15304.57","maximumIntraTradeDrawdown":"-19693.43","profitLossStandardDeviation":"883.3324","profitLossDownsideDeviation":"1051.4205","profitFactor":"0.6841","sharpeRatio":"-0.0859","sortinoRatio":"-0.0722","profitToMaxDrawdownRatio":"-0.5357","maximumEndTradeDrawdown":"-9126.64","averageEndTradeDrawdown":"-602.2615","maximumDrawdownDuration":"28.00:00:00","totalFees":"48.0450"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0047","profitLossRatio":"0.2169","winRate":"0.7468","lossRate":"0.2532","expectancy":"-0.0912","startEquity":"272734.6468","endEquity":"234654.7323","compoundingAnnualReturn":"-0.2599","drawdown":"0.213","totalNetProfit":"-0.1396","sharpeRatio":"-1.2960","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-1.4821","alpha":"-0.1857","beta":"0.0405","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"0.2436","trackingError":"0.2510","treynorRatio":"-4.8367","portfolioTurnover":"0.0188","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-10-24T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":59,"numberOfLosingTrades":53,"totalProfitLoss":"-22640.66","totalProfit":"16055.21","totalLoss":"-38695.87","largestProfit":"2453.17","largestLoss":"-7646.37","averageProfitLoss":"-202.1487","averageProfit":"272.1222","averageLoss":"-730.1108","averageTradeDuration":"79.23:49:17.1428572","averageWinningTradeDuration":"98.11:05:05.0847455","averageLosingTradeDuration":"59.10:22:38.4905663","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3727","winLossRatio":"1.1132","winRate":"0.5268","lossRate":"0.4732","averageMAE":"-432.7241","averageMFE":"541.2880","largestMAE":"-7646.37","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-26050.48","maximumIntraTradeDrawdown":"-31081.53","profitLossStandardDeviation":"1132.9833","profitLossDownsideDeviation":"1390.9675","profitFactor":"0.4149","sharpeRatio":"-0.1784","sortinoRatio":"-0.1453","profitToMaxDrawdownRatio":"-0.8691","maximumEndTradeDrawdown":"-10092.12","averageEndTradeDrawdown":"-743.4368","maximumDrawdownDuration":"42.00:00:00","totalFees":"47.2244"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0057","profitLossRatio":"0.1617","winRate":"0.6951","lossRate":"0.3049","expectancy":"-0.1925","startEquity":"279669.7886","endEquity":"250270.2912","compoundingAnnualReturn":"-0.1987","drawdown":"0.216","totalNetProfit":"-0.1051","sharpeRatio":"-0.8570","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-1.0333","alpha":"-0.1346","beta":"0.0495","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"-0.2810","trackingError":"0.2593","treynorRatio":"-2.7831","portfolioTurnover":"0.0209","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-11-21T05:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":62,"numberOfLosingTrades":57,"totalProfitLoss":"-22944.71","totalProfit":"15705.12","totalLoss":"-38649.83","largestProfit":"2453.17","largestLoss":"-7646.37","averageProfitLoss":"-192.8127","averageProfit":"253.3084","averageLoss":"-678.0672","averageTradeDuration":"84.08:28:14.1176473","averageWinningTradeDuration":"97.13:04:50.3225810","averageLosingTradeDuration":"70.00:05:15.7894742","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3736","winLossRatio":"1.0877","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-409.7582","averageMFE":"543.9045","largestMAE":"-7646.37","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-26654.36","maximumIntraTradeDrawdown":"-31793.09","profitLossStandardDeviation":"1092.8640","profitLossDownsideDeviation":"1348.6323","profitFactor":"0.4063","sharpeRatio":"-0.1764","sortinoRatio":"-0.1430","profitToMaxDrawdownRatio":"-0.8608","maximumEndTradeDrawdown":"-10092.12","averageEndTradeDrawdown":"-736.7172","maximumDrawdownDuration":"00:00:00","totalFees":"54.1882"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0057","profitLossRatio":"0.1485","winRate":"0.7108","lossRate":"0.2892","expectancy":"-0.1836","startEquity":"291657.0643","endEquity":"254900.7657","compoundingAnnualReturn":"-0.2367","drawdown":"0.216","totalNetProfit":"-0.1260","sharpeRatio":"-1.1828","probabilisticSharpeRatio":"0.0357","sortinoRatio":"-1.4631","alpha":"-0.1858","beta":"-0.0082","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-0.5472","trackingError":"0.2609","treynorRatio":"22.5816","portfolioTurnover":"0.0231","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2022-12-19T05:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":60,"numberOfLosingTrades":53,"totalProfitLoss":"-20801.18","totalProfit":"14109.31","totalLoss":"-34910.49","largestProfit":"2453.17","largestLoss":"-7646.37","averageProfitLoss":"-184.0812","averageProfit":"235.1552","averageLoss":"-658.6885","averageTradeDuration":"87.02:26:32.9203544","averageWinningTradeDuration":"100.08:07:00.0000001","averageLosingTradeDuration":"72.02:48:40.7547172","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3570","winLossRatio":"1.1321","winRate":"0.5310","lossRate":"0.4690","averageMAE":"-385.6443","averageMFE":"540.9576","largestMAE":"-7646.37","largestMFE":"6906.81","maximumClosedTradeDrawdown":"-24089.41","maximumIntraTradeDrawdown":"-31793.09","profitLossStandardDeviation":"1089.0001","profitLossDownsideDeviation":"1375.1466","profitFactor":"0.4042","sharpeRatio":"-0.1690","sortinoRatio":"-0.1339","profitToMaxDrawdownRatio":"-0.8635","maximumEndTradeDrawdown":"-10092.12","averageEndTradeDrawdown":"-725.0388","maximumDrawdownDuration":"125.23:00:00","totalFees":"49.7731"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0060","profitLossRatio":"0.1413","winRate":"0.7215","lossRate":"0.2785","expectancy":"-0.1765","startEquity":"270650.9157","endEquity":"253741.4883","compoundingAnnualReturn":"-0.1207","drawdown":"0.165","totalNetProfit":"-0.0625","sharpeRatio":"-0.7106","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-0.8759","alpha":"-0.1061","beta":"0.0024","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-0.4538","trackingError":"0.2440","treynorRatio":"-44.8271","portfolioTurnover":"0.0208","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-01-30T05:00:00Z","totalNumberOfTrades":149,"numberOfWinningTrades":89,"numberOfLosingTrades":60,"totalProfitLoss":"7756.43","totalProfit":"46322.81","totalLoss":"-38566.38","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"52.0566","averageProfit":"520.4810","averageLoss":"-642.7730","averageTradeDuration":"92.06:43:05.2348998","averageWinningTradeDuration":"104.14:52:35.0561801","averageLosingTradeDuration":"73.23:25:00.0000004","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8097","winLossRatio":"1.4833","winRate":"0.5973","lossRate":"0.4027","averageMAE":"-420.9928","averageMFE":"643.0978","largestMAE":"-7646.37","largestMFE":"7745.21","maximumClosedTradeDrawdown":"-23030.81","maximumIntraTradeDrawdown":"-27038.49","profitLossStandardDeviation":"1447.4445","profitLossDownsideDeviation":"1492.6489","profitFactor":"1.2011","sharpeRatio":"0.0360","sortinoRatio":"0.0349","profitToMaxDrawdownRatio":"0.3368","maximumEndTradeDrawdown":"-10092.12","averageEndTradeDrawdown":"-591.0412","maximumDrawdownDuration":"181.23:00:00","totalFees":"73.0650"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0061","profitLossRatio":"0.4623","winRate":"0.7262","lossRate":"0.2738","expectancy":"0.0619","startEquity":"273351.5041","endEquity":"249049.6567","compoundingAnnualReturn":"-0.1691","drawdown":"0.165","totalNetProfit":"-0.0889","sharpeRatio":"-0.9017","probabilisticSharpeRatio":"0.0722","sortinoRatio":"-1.1045","alpha":"-0.1439","beta":"0.0433","annualStandardDeviation":"0.1616","annualVariance":"0.0261","informationRatio":"-0.4343","trackingError":"0.2430","treynorRatio":"-3.3653","portfolioTurnover":"0.0335","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-02-27T05:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":84,"numberOfLosingTrades":56,"totalProfitLoss":"-2813.17","totalProfit":"41499.98","totalLoss":"-44313.15","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-20.0941","averageProfit":"494.0474","averageLoss":"-791.3062","averageTradeDuration":"85.17:07:17.1428583","averageWinningTradeDuration":"97.00:22:08.5714298","averageLosingTradeDuration":"68.18:15:00.0000006","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6243","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-510.8971","averageMFE":"680.5587","largestMAE":"-7646.37","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-20497.87","maximumIntraTradeDrawdown":"-27038.49","profitLossStandardDeviation":"1550.3616","profitLossDownsideDeviation":"1682.9711","profitFactor":"0.9365","sharpeRatio":"-0.0130","sortinoRatio":"-0.0119","profitToMaxDrawdownRatio":"-0.1372","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-700.6528","maximumDrawdownDuration":"294.01:00:00","totalFees":"83.5126"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0065","profitLossRatio":"0.4608","winRate":"0.6790","lossRate":"0.3210","expectancy":"-0.0081","startEquity":"258949.8422","endEquity":"247936.1957","compoundingAnnualReturn":"-0.0842","drawdown":"0.125","totalNetProfit":"-0.0425","sharpeRatio":"-0.5409","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-0.6423","alpha":"-0.0978","beta":"0.1212","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"-0.3859","trackingError":"0.2436","treynorRatio":"-0.8108","portfolioTurnover":"0.0367","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-03-27T04:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":86,"numberOfLosingTrades":55,"totalProfitLoss":"-11829.34","totalProfit":"41313.67","totalLoss":"-53143.01","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-83.8960","averageProfit":"480.3915","averageLoss":"-966.2365","averageTradeDuration":"78.10:45:06.3829812","averageWinningTradeDuration":"90.12:33:29.3023270","averageLosingTradeDuration":"59.13:36:00.0000009","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4972","winLossRatio":"1.5636","winRate":"0.6099","lossRate":"0.3901","averageMAE":"-586.6274","averageMFE":"695.4940","largestMAE":"-7646.37","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-36635.99","maximumIntraTradeDrawdown":"-40710.63","profitLossStandardDeviation":"1660.9133","profitLossDownsideDeviation":"1889.2506","profitFactor":"0.7774","sharpeRatio":"-0.0505","sortinoRatio":"-0.0444","profitToMaxDrawdownRatio":"-0.3229","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-779.3900","maximumDrawdownDuration":"98.01:00:00","totalFees":"88.2643"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0087","profitLossRatio":"0.3394","winRate":"0.7024","lossRate":"0.2976","expectancy":"-0.0592","startEquity":"234654.7323","endEquity":"233660.1211","compoundingAnnualReturn":"-0.0085","drawdown":"0.162","totalNetProfit":"-0.0042","sharpeRatio":"-0.1336","probabilisticSharpeRatio":"0.2178","sortinoRatio":"-0.1387","alpha":"-0.0453","beta":"0.1012","annualStandardDeviation":"0.2048","annualVariance":"0.0419","informationRatio":"-0.7908","trackingError":"0.2586","treynorRatio":"-0.2704","portfolioTurnover":"0.0395","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-04-24T04:00:00Z","totalNumberOfTrades":143,"numberOfWinningTrades":87,"numberOfLosingTrades":56,"totalProfitLoss":"-4330.11","totalProfit":"40313.98","totalLoss":"-44644.09","largestProfit":"6208.81","largestLoss":"-6930.91","averageProfitLoss":"-30.2805","averageProfit":"463.3791","averageLoss":"-797.2159","averageTradeDuration":"71.14:35:14.6853168","averageWinningTradeDuration":"80.09:05:31.0344842","averageLosingTradeDuration":"57.23:33:12.8571439","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5812","winLossRatio":"1.5536","winRate":"0.6084","lossRate":"0.3916","averageMAE":"-513.3515","averageMFE":"658.8173","largestMAE":"-7206.26","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-39666.47","maximumIntraTradeDrawdown":"-40910.97","profitLossStandardDeviation":"1524.2898","profitLossDownsideDeviation":"1667.8891","profitFactor":"0.9030","sharpeRatio":"-0.0199","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.1092","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-689.0978","maximumDrawdownDuration":"224.01:00:00","totalFees":"91.5933"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0060","profitLossRatio":"0.4261","winRate":"0.6897","lossRate":"0.3103","expectancy":"-0.0165","startEquity":"252461.0618","endEquity":"219168.3902","compoundingAnnualReturn":"-0.2493","drawdown":"0.184","totalNetProfit":"-0.1319","sharpeRatio":"-0.9985","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-1.0059","alpha":"-0.2106","beta":"0.1317","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"-1.2403","trackingError":"0.2386","treynorRatio":"-1.5008","portfolioTurnover":"0.0407","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-05-22T04:00:00Z","totalNumberOfTrades":144,"numberOfWinningTrades":81,"numberOfLosingTrades":63,"totalProfitLoss":"-15842.45","totalProfit":"38806.31","totalLoss":"-54648.76","largestProfit":"6208.81","largestLoss":"-6930.91","averageProfitLoss":"-110.0170","averageProfit":"479.0902","averageLoss":"-867.4406","averageTradeDuration":"64.06:40:00.0000024","averageWinningTradeDuration":"78.04:17:46.6666681","averageLosingTradeDuration":"46.09:42:51.4285721","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5523","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-585.5869","averageMFE":"684.9467","largestMAE":"-7206.26","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-50037.21","maximumIntraTradeDrawdown":"-51578.58","profitLossStandardDeviation":"1562.5300","profitLossDownsideDeviation":"1618.6697","profitFactor":"0.7101","sharpeRatio":"-0.0704","sortinoRatio":"-0.0680","profitToMaxDrawdownRatio":"-0.3166","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-794.9638","maximumDrawdownDuration":"00:00:00","totalFees":"96.7328"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0058","profitLossRatio":"0.4549","winRate":"0.6154","lossRate":"0.3846","expectancy":"-0.1046","startEquity":"255321.6294","endEquity":"204550.7038","compoundingAnnualReturn":"-0.3606","drawdown":"0.232","totalNetProfit":"-0.1989","sharpeRatio":"-1.4644","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.4891","alpha":"-0.3026","beta":"0.3391","annualStandardDeviation":"0.2025","annualVariance":"0.0410","informationRatio":"-1.4589","trackingError":"0.2156","treynorRatio":"-0.8744","portfolioTurnover":"0.0457","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-06-19T04:00:00Z","totalNumberOfTrades":151,"numberOfWinningTrades":83,"numberOfLosingTrades":68,"totalProfitLoss":"-17372.37","totalProfit":"39416.79","totalLoss":"-56789.16","largestProfit":"6208.81","largestLoss":"-6930.91","averageProfitLoss":"-115.0488","averageProfit":"474.9011","averageLoss":"-835.1347","averageTradeDuration":"58.07:54:02.3841086","averageWinningTradeDuration":"69.13:04:20.2409655","averageLosingTradeDuration":"44.15:21:10.5882362","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5687","winLossRatio":"1.2206","winRate":"0.5497","lossRate":"0.4503","averageMAE":"-577.0905","averageMFE":"664.7205","largestMAE":"-7206.26","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-51830.57","maximumIntraTradeDrawdown":"-53486.32","profitLossStandardDeviation":"1534.5053","profitLossDownsideDeviation":"1573.7886","profitFactor":"0.6941","sharpeRatio":"-0.0750","sortinoRatio":"-0.0731","profitToMaxDrawdownRatio":"-0.3352","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-779.7693","maximumDrawdownDuration":"00:00:00","totalFees":"104.0947"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0056","profitLossRatio":"0.4735","winRate":"0.6","lossRate":"0.4","expectancy":"-0.1159","startEquity":"253741.4883","endEquity":"220290.7976","compoundingAnnualReturn":"-0.2488","drawdown":"0.232","totalNetProfit":"-0.1318","sharpeRatio":"-1.1227","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-1.1634","alpha":"-0.3090","beta":"0.4111","annualStandardDeviation":"0.2081","annualVariance":"0.0433","informationRatio":"-1.9469","trackingError":"0.2141","treynorRatio":"-0.5682","portfolioTurnover":"0.0492","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-07-31T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":65,"numberOfLosingTrades":55,"totalProfitLoss":"-42969.51","totalProfit":"7517.17","totalLoss":"-50486.68","largestProfit":"957.28","largestLoss":"-6930.91","averageProfitLoss":"-358.0792","averageProfit":"115.6488","averageLoss":"-917.9396","averageTradeDuration":"39.10:30:29.9999996","averageWinningTradeDuration":"43.13:24:55.3846151","averageLosingTradeDuration":"34.13:37:05.4545457","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"29.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.1260","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-542.9545","averageMFE":"451.6585","largestMAE":"-7206.26","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-44757.39","maximumIntraTradeDrawdown":"-53486.32","profitLossStandardDeviation":"1169.8143","profitLossDownsideDeviation":"1543.9571","profitFactor":"0.1489","sharpeRatio":"-0.3061","sortinoRatio":"-0.2319","profitToMaxDrawdownRatio":"-0.9601","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-809.7378","maximumDrawdownDuration":"00:00:00","totalFees":"84.4320"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0060","profitLossRatio":"0.0893","winRate":"0.6364","lossRate":"0.3636","expectancy":"-0.3068","startEquity":"254730.0506","endEquity":"230382.4264","compoundingAnnualReturn":"-0.1843","drawdown":"0.232","totalNetProfit":"-0.0956","sharpeRatio":"-1.1694","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-1.1254","alpha":"-0.2573","beta":"0.2934","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"-1.7458","trackingError":"0.2002","treynorRatio":"-0.7465","portfolioTurnover":"0.0372","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-08-28T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":65,"numberOfLosingTrades":49,"totalProfitLoss":"-31095.38","totalProfit":"6789.73","totalLoss":"-37885.11","largestProfit":"957.28","largestLoss":"-6930.91","averageProfitLoss":"-272.7665","averageProfit":"104.4574","averageLoss":"-773.1655","averageTradeDuration":"44.02:13:09.4736839","averageWinningTradeDuration":"48.17:28:36.9230769","averageLosingTradeDuration":"37.22:37:57.5510205","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.1351","winLossRatio":"1.3265","winRate":"0.5702","lossRate":"0.4298","averageMAE":"-425.8433","averageMFE":"360.6110","largestMAE":"-6930.91","largestMFE":"4268.44","maximumClosedTradeDrawdown":"-33425.31","maximumIntraTradeDrawdown":"-35483.77","profitLossStandardDeviation":"1026.1103","profitLossDownsideDeviation":"1409.1243","profitFactor":"0.1792","sharpeRatio":"-0.2658","sortinoRatio":"-0.1936","profitToMaxDrawdownRatio":"-0.9303","maximumEndTradeDrawdown":"-8565.96","averageEndTradeDrawdown":"-633.3775","maximumDrawdownDuration":"00:00:00","totalFees":"64.8776"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0053","profitLossRatio":"0.0921","winRate":"0.6702","lossRate":"0.3298","expectancy":"-0.2681","startEquity":"248915.9091","endEquity":"222644.3933","compoundingAnnualReturn":"-0.1995","drawdown":"0.198","totalNetProfit":"-0.1055","sharpeRatio":"-0.9933","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-0.9840","alpha":"-0.2181","beta":"0.2427","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-1.7918","trackingError":"0.1937","treynorRatio":"-0.7282","portfolioTurnover":"0.0307","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-09-25T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"-23084.19","totalProfit":"7979.15","totalLoss":"-31063.34","largestProfit":"957.28","largestLoss":"-5242.62","averageProfitLoss":"-187.6763","averageProfit":"122.7562","averageLoss":"-535.5748","averageTradeDuration":"53.03:57:04.3902435","averageWinningTradeDuration":"57.08:21:13.8461533","averageLosingTradeDuration":"48.11:25:51.7241382","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.2292","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-321.3602","averageMFE":"397.9492","largestMAE":"-5242.62","largestMFE":"4259.52","maximumClosedTradeDrawdown":"-23551.22","maximumIntraTradeDrawdown":"-24691.96","profitLossStandardDeviation":"760.1916","profitLossDownsideDeviation":"979.8391","profitFactor":"0.2569","sharpeRatio":"-0.2469","sortinoRatio":"-0.1915","profitToMaxDrawdownRatio":"-0.9802","maximumEndTradeDrawdown":"-7830.58","averageEndTradeDrawdown":"-585.6255","maximumDrawdownDuration":"15.00:00:00","totalFees":"62.1728"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0044","profitLossRatio":"0.1302","winRate":"0.6632","lossRate":"0.3368","expectancy":"-0.2505","startEquity":"233660.1211","endEquity":"210917.8444","compoundingAnnualReturn":"-0.1856","drawdown":"0.126","totalNetProfit":"-0.0973","sharpeRatio":"-1.2855","probabilisticSharpeRatio":"0.0466","sortinoRatio":"-1.5772","alpha":"-0.1884","beta":"0.4416","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-1.4251","trackingError":"0.1418","treynorRatio":"-0.4021","portfolioTurnover":"0.0309","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2023-10-23T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":62,"numberOfLosingTrades":57,"totalProfitLoss":"-25391.51","totalProfit":"7386.64","totalLoss":"-32778.15","largestProfit":"957.28","largestLoss":"-5242.62","averageProfitLoss":"-213.3740","averageProfit":"119.1394","averageLoss":"-575.0553","averageTradeDuration":"55.14:50:25.2100839","averageWinningTradeDuration":"63.15:23:13.5483866","averageLosingTradeDuration":"46.21:24:12.6315793","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.2072","winLossRatio":"1.0877","winRate":"0.5210","lossRate":"0.4790","averageMAE":"-349.5639","averageMFE":"372.8620","largestMAE":"-5242.62","largestMFE":"4259.52","maximumClosedTradeDrawdown":"-25637.10","maximumIntraTradeDrawdown":"-30135.30","profitLossStandardDeviation":"766.8458","profitLossDownsideDeviation":"971.9373","profitFactor":"0.2254","sharpeRatio":"-0.2782","sortinoRatio":"-0.2195","profitToMaxDrawdownRatio":"-0.9904","maximumEndTradeDrawdown":"-7830.58","averageEndTradeDrawdown":"-586.2361","maximumDrawdownDuration":"00:00:00","totalFees":"59.0879"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0049","profitLossRatio":"0.1189","winRate":"0.6522","lossRate":"0.3478","expectancy":"-0.2703","startEquity":"219168.3902","endEquity":"200902.7168","compoundingAnnualReturn":"-0.1590","drawdown":"0.142","totalNetProfit":"-0.0833","sharpeRatio":"-1.0372","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-1.2407","alpha":"-0.1282","beta":"0.4584","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"-0.7477","trackingError":"0.1434","treynorRatio":"-0.3182","portfolioTurnover":"0.0296","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-11-20T05:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":68,"numberOfLosingTrades":45,"totalProfitLoss":"-27980.97","totalProfit":"9815.69","totalLoss":"-37796.66","largestProfit":"968.01","largestLoss":"-15699.22","averageProfitLoss":"-247.6192","averageProfit":"144.3484","averageLoss":"-839.9258","averageTradeDuration":"62.01:46:43.5398230","averageWinningTradeDuration":"72.11:24:42.3529406","averageLosingTradeDuration":"46.08:33:20.0000004","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.1719","winLossRatio":"1.5111","winRate":"0.6018","lossRate":"0.3982","averageMAE":"-402.4753","averageMFE":"310.0969","largestMAE":"-15890.35","largestMFE":"4089.37","maximumClosedTradeDrawdown":"-30790.51","maximumIntraTradeDrawdown":"-34335.98","profitLossStandardDeviation":"1621.4934","profitLossDownsideDeviation":"2454.0898","profitFactor":"0.2597","sharpeRatio":"-0.1527","sortinoRatio":"-0.1009","profitToMaxDrawdownRatio":"-0.9088","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-557.7161","maximumDrawdownDuration":"70.00:00:00","totalFees":"48.8832"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0076","profitLossRatio":"0.0986","winRate":"0.7222","lossRate":"0.2778","expectancy":"-0.2066","startEquity":"207516.8742","endEquity":"201813.0788","compoundingAnnualReturn":"-0.0543","drawdown":"0.157","totalNetProfit":"-0.0275","sharpeRatio":"-0.7978","probabilisticSharpeRatio":"0.1151","sortinoRatio":"-1.0036","alpha":"-0.1332","beta":"0.3183","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-1.2144","trackingError":"0.1502","treynorRatio":"-0.3463","portfolioTurnover":"0.0243","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2023-12-18T05:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":71,"numberOfLosingTrades":47,"totalProfitLoss":"-24485.88","totalProfit":"11339.11","totalLoss":"-35824.99","largestProfit":"1296.38","largestLoss":"-15699.22","averageProfitLoss":"-207.5075","averageProfit":"159.7058","averageLoss":"-762.2338","averageTradeDuration":"68.02:37:37.6271188","averageWinningTradeDuration":"80.11:04:13.5211269","averageLosingTradeDuration":"49.10:48:30.6382983","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.2095","winLossRatio":"1.5106","winRate":"0.6017","lossRate":"0.3983","averageMAE":"-373.8013","averageMFE":"337.2951","largestMAE":"-15890.35","largestMFE":"4089.37","maximumClosedTradeDrawdown":"-30790.51","maximumIntraTradeDrawdown":"-34335.98","profitLossStandardDeviation":"1585.1877","profitLossDownsideDeviation":"2404.3381","profitFactor":"0.3165","sharpeRatio":"-0.1309","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.7952","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-544.8025","maximumDrawdownDuration":"70.00:00:00","totalFees":"50.4775"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0070","profitLossRatio":"0.1145","winRate":"0.7363","lossRate":"0.2637","expectancy":"-0.1794","startEquity":"220290.7976","endEquity":"204601.3496","compoundingAnnualReturn":"-0.1370","drawdown":"0.157","totalNetProfit":"-0.0712","sharpeRatio":"-1.1210","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-1.3367","alpha":"-0.1644","beta":"0.3149","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-1.4694","trackingError":"0.1415","treynorRatio":"-0.4585","portfolioTurnover":"0.0264","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-01-29T05:00:00Z","totalNumberOfTrades":130,"numberOfWinningTrades":79,"numberOfLosingTrades":51,"totalProfitLoss":"-5540.32","totalProfit":"29479.02","totalLoss":"-35019.34","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-42.6178","averageProfit":"373.1522","averageLoss":"-686.6537","averageTradeDuration":"72.19:42:27.6923085","averageWinningTradeDuration":"90.03:30:22.7848105","averageLosingTradeDuration":"45.23:37:38.8235300","medianTradeDuration":"57.00:00:00","medianWinningTradeDuration":"71.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5434","winLossRatio":"1.5490","winRate":"0.6077","lossRate":"0.3923","averageMAE":"-373.2390","averageMFE":"524.7485","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-30790.51","maximumIntraTradeDrawdown":"-34335.98","profitLossStandardDeviation":"1659.9399","profitLossDownsideDeviation":"2311.2161","profitFactor":"0.8418","sharpeRatio":"-0.0257","sortinoRatio":"-0.0184","profitToMaxDrawdownRatio":"-0.1799","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-567.3663","maximumDrawdownDuration":"00:00:00","totalFees":"67.8259"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0058","profitLossRatio":"0.3849","winRate":"0.6932","lossRate":"0.3068","expectancy":"-0.0400","startEquity":"230294.9876","endEquity":"204198.0226","compoundingAnnualReturn":"-0.2132","drawdown":"0.150","totalNetProfit":"-0.1133","sharpeRatio":"-1.6243","probabilisticSharpeRatio":"0.0275","sortinoRatio":"-1.8727","alpha":"-0.2118","beta":"0.2957","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"-1.9442","trackingError":"0.1335","treynorRatio":"-0.6486","portfolioTurnover":"0.0402","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-02-26T05:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":82,"numberOfLosingTrades":54,"totalProfitLoss":"-8552.02","totalProfit":"31748.95","totalLoss":"-40300.97","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-62.8825","averageProfit":"387.1823","averageLoss":"-746.3143","averageTradeDuration":"67.15:39:42.3529428","averageWinningTradeDuration":"84.02:47:33.6585372","averageLosingTradeDuration":"42.15:38:53.3333340","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.5188","winLossRatio":"1.5185","winRate":"0.6029","lossRate":"0.3971","averageMAE":"-409.0381","averageMFE":"523.2993","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-30790.51","maximumIntraTradeDrawdown":"-34335.98","profitLossStandardDeviation":"1649.5551","profitLossDownsideDeviation":"2259.0450","profitFactor":"0.7878","sharpeRatio":"-0.0381","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.2777","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-586.1818","maximumDrawdownDuration":"00:00:00","totalFees":"81.7145"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0065","profitLossRatio":"0.3691","winRate":"0.6882","lossRate":"0.3118","expectancy":"-0.0578","startEquity":"221994.3124","endEquity":"201652.6749","compoundingAnnualReturn":"-0.1761","drawdown":"0.118","totalNetProfit":"-0.0916","sharpeRatio":"-1.5026","probabilisticSharpeRatio":"0.0375","sortinoRatio":"-1.7061","alpha":"-0.2203","beta":"0.3283","annualStandardDeviation":"0.1164","annualVariance":"0.0136","informationRatio":"-2.4079","trackingError":"0.1301","treynorRatio":"-0.5330","portfolioTurnover":"0.0458","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-03-25T04:00:00Z","totalNumberOfTrades":130,"numberOfWinningTrades":91,"numberOfLosingTrades":39,"totalProfitLoss":"-6053.13","totalProfit":"32550.39","totalLoss":"-38603.52","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-46.5625","averageProfit":"357.6966","averageLoss":"-989.8338","averageTradeDuration":"59.13:38:46.1538481","averageWinningTradeDuration":"72.06:03:17.8021992","averageLosingTradeDuration":"29.23:21:32.3076929","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3614","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-427.2027","averageMFE":"469.5602","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-20333.34","maximumIntraTradeDrawdown":"-20573.66","profitLossStandardDeviation":"1705.4644","profitLossDownsideDeviation":"2663.1535","profitFactor":"0.8432","sharpeRatio":"-0.0273","sortinoRatio":"-0.0175","profitToMaxDrawdownRatio":"-0.2977","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-516.1228","maximumDrawdownDuration":"99.01:00:00","totalFees":"85.6549"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0077","profitLossRatio":"0.2886","winRate":"0.75","lossRate":"0.25","expectancy":"-0.0335","startEquity":"210917.8444","endEquity":"202313.59","compoundingAnnualReturn":"-0.0801","drawdown":"0.072","totalNetProfit":"-0.0408","sharpeRatio":"-0.7512","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-0.8974","alpha":"-0.1698","beta":"0.2970","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-2.9243","trackingError":"0.1275","treynorRatio":"-0.2831","portfolioTurnover":"0.0465","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-04-22T04:00:00Z","totalNumberOfTrades":127,"numberOfWinningTrades":94,"numberOfLosingTrades":33,"totalProfitLoss":"322.91","totalProfit":"33719.94","totalLoss":"-33397.03","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"2.5426","averageProfit":"358.7228","averageLoss":"-1012.0312","averageTradeDuration":"56.18:51:58.1102389","averageWinningTradeDuration":"66.12:28:43.4042575","averageLosingTradeDuration":"29.01:25:27.2727277","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.3545","winLossRatio":"2.8485","winRate":"0.7402","lossRate":"0.2598","averageMAE":"-397.5815","averageMFE":"490.2550","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-15699.22","maximumIntraTradeDrawdown":"-16160.05","profitLossStandardDeviation":"1707.7387","profitLossDownsideDeviation":"2872.5925","profitFactor":"1.0097","sharpeRatio":"0.0015","sortinoRatio":"0.0009","profitToMaxDrawdownRatio":"0.0206","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-487.7124","maximumDrawdownDuration":"43.00:00:00","totalFees":"84.5855"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0085","profitLossRatio":"0.2630","winRate":"0.7979","lossRate":"0.2021","expectancy":"0.0077","startEquity":"202241.0182","endEquity":"197382.2769","compoundingAnnualReturn":"-0.0477","drawdown":"0.051","totalNetProfit":"-0.0240","sharpeRatio":"-0.9945","probabilisticSharpeRatio":"0.1066","sortinoRatio":"-1.2081","alpha":"-0.1487","beta":"0.1692","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-2.8608","trackingError":"0.1289","treynorRatio":"-0.6143","portfolioTurnover":"0.0458","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-05-20T04:00:00Z","totalNumberOfTrades":127,"numberOfWinningTrades":93,"numberOfLosingTrades":34,"totalProfitLoss":"13662.82","totalProfit":"32803.57","totalLoss":"-19140.75","largestProfit":"4627.90","largestLoss":"-4857.24","averageProfitLoss":"107.5813","averageProfit":"352.7266","averageLoss":"-562.9632","averageTradeDuration":"52.11:33:32.5984270","averageWinningTradeDuration":"60.21:44:30.9677436","averageLosingTradeDuration":"29.10:31:45.8823534","medianTradeDuration":"29.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6266","winLossRatio":"2.7353","winRate":"0.7323","lossRate":"0.2677","averageMAE":"-285.3669","averageMFE":"492.3814","largestMAE":"-6285.84","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-12084.68","maximumIntraTradeDrawdown":"-15593.81","profitLossStandardDeviation":"981.5801","profitLossDownsideDeviation":"1129.0431","profitFactor":"1.7138","sharpeRatio":"0.1096","sortinoRatio":"0.0953","profitToMaxDrawdownRatio":"1.1306","maximumEndTradeDrawdown":"-5928.69","averageEndTradeDrawdown":"-384.8002","maximumDrawdownDuration":"27.00:00:00","totalFees":"83.6945"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0045","profitLossRatio":"0.4569","winRate":"0.7957","lossRate":"0.2043","expectancy":"0.1592","startEquity":"202293.9517","endEquity":"208853.4192","compoundingAnnualReturn":"0.0659","drawdown":"0.051","totalNetProfit":"0.0324","sharpeRatio":"-0.0550","probabilisticSharpeRatio":"0.3435","sortinoRatio":"-0.0728","alpha":"-0.0411","beta":"0.2256","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.4361","trackingError":"0.1147","treynorRatio":"-0.0226","portfolioTurnover":"0.0454","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-06-17T04:00:00Z","totalNumberOfTrades":127,"numberOfWinningTrades":92,"numberOfLosingTrades":35,"totalProfitLoss":"-2248.92","totalProfit":"31890.48","totalLoss":"-34139.40","largestProfit":"4627.90","largestLoss":"-5201.48","averageProfitLoss":"-17.7080","averageProfit":"346.6357","averageLoss":"-975.4114","averageTradeDuration":"48.22:47:14.6456705","averageWinningTradeDuration":"58.01:30:39.1304360","averageLosingTradeDuration":"24.23:51:25.7142857","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3554","winLossRatio":"2.6286","winRate":"0.7244","lossRate":"0.2756","averageMAE":"-401.3671","averageMFE":"479.8780","largestMAE":"-6285.84","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-22180.57","maximumIntraTradeDrawdown":"-24693.54","profitLossStandardDeviation":"1212.8281","profitLossDownsideDeviation":"1563.4547","profitFactor":"0.9341","sharpeRatio":"-0.0146","sortinoRatio":"-0.0113","profitToMaxDrawdownRatio":"-0.1014","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-497.5861","maximumDrawdownDuration":"27.00:00:00","totalFees":"84.5875"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0072","profitLossRatio":"0.2807","winRate":"0.7708","lossRate":"0.2292","expectancy":"-0.0128","startEquity":"204601.3496","endEquity":"181778.3753","compoundingAnnualReturn":"-0.2122","drawdown":"0.140","totalNetProfit":"-0.1115","sharpeRatio":"-1.5128","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-1.3940","alpha":"-0.2139","beta":"0.1319","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-2.4393","trackingError":"0.1479","treynorRatio":"-1.4519","portfolioTurnover":"0.0455","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-07-29T04:00:00Z","totalNumberOfTrades":113,"numberOfWinningTrades":81,"numberOfLosingTrades":32,"totalProfitLoss":"-27574.38","totalProfit":"12422.39","totalLoss":"-39996.77","largestProfit":"1433.89","largestLoss":"-5201.48","averageProfitLoss":"-244.0211","averageProfit":"153.3628","averageLoss":"-1249.8991","averageTradeDuration":"44.08:14:20.1769904","averageWinningTradeDuration":"53.01:11:51.1111106","averageLosingTradeDuration":"22.07:18:45.0000002","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1227","winLossRatio":"2.5312","winRate":"0.7168","lossRate":"0.2832","averageMAE":"-446.6285","averageMFE":"291.2326","largestMAE":"-6285.84","largestMFE":"2134.31","maximumClosedTradeDrawdown":"-28068.50","maximumIntraTradeDrawdown":"-28623.90","profitLossStandardDeviation":"1090.3954","profitLossDownsideDeviation":"1613.5184","profitFactor":"0.3106","sharpeRatio":"-0.2238","sortinoRatio":"-0.1512","profitToMaxDrawdownRatio":"-0.9824","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-535.2536","maximumDrawdownDuration":"00:00:00","totalFees":"69.6240"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0092","profitLossRatio":"0.0909","winRate":"0.7723","lossRate":"0.2277","expectancy":"-0.1575","startEquity":"201161.8773","endEquity":"187346.7299","compoundingAnnualReturn":"-0.1337","drawdown":"0.140","totalNetProfit":"-0.0687","sharpeRatio":"-1.0297","probabilisticSharpeRatio":"0.0758","sortinoRatio":"-1.0381","alpha":"-0.1601","beta":"0.1653","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-1.6357","trackingError":"0.1563","treynorRatio":"-0.8541","portfolioTurnover":"0.0358","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-08-26T04:00:00Z","totalNumberOfTrades":111,"numberOfWinningTrades":78,"numberOfLosingTrades":33,"totalProfitLoss":"-26993.44","totalProfit":"10459.90","totalLoss":"-37453.34","largestProfit":"1388.14","largestLoss":"-5201.48","averageProfitLoss":"-243.1841","averageProfit":"134.1013","averageLoss":"-1134.9497","averageTradeDuration":"51.10:45:56.7567565","averageWinningTradeDuration":"60.02:46:55.3846147","averageLosingTradeDuration":"30.23:05:27.2727273","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1182","winLossRatio":"2.3636","winRate":"0.7027","lossRate":"0.2973","averageMAE":"-419.0337","averageMFE":"312.6543","largestMAE":"-6285.84","largestMFE":"3497.25","maximumClosedTradeDrawdown":"-27850.44","maximumIntraTradeDrawdown":"-28358.35","profitLossStandardDeviation":"1063.7153","profitLossDownsideDeviation":"1598.5877","profitFactor":"0.2793","sharpeRatio":"-0.2286","sortinoRatio":"-0.1521","profitToMaxDrawdownRatio":"-0.9692","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-555.8385","maximumDrawdownDuration":"00:00:00","totalFees":"59.9017"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0089","profitLossRatio":"0.0816","winRate":"0.7732","lossRate":"0.2268","expectancy":"-0.1637","startEquity":"202145.7214","endEquity":"187413.7133","compoundingAnnualReturn":"-0.1401","drawdown":"0.171","totalNetProfit":"-0.0729","sharpeRatio":"-1.0199","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-0.9975","alpha":"-0.1590","beta":"0.1351","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"-1.4589","trackingError":"0.1690","treynorRatio":"-1.0751","portfolioTurnover":"0.0321","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-09-23T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":71,"numberOfLosingTrades":28,"totalProfitLoss":"-18697.86","totalProfit":"8873.51","totalLoss":"-27571.37","largestProfit":"1388.14","largestLoss":"-5201.48","averageProfitLoss":"-188.8673","averageProfit":"124.9790","averageLoss":"-984.6918","averageTradeDuration":"61.22:27:16.3636359","averageWinningTradeDuration":"73.17:47:19.4366193","averageLosingTradeDuration":"32.00:00:00.0000002","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1269","winLossRatio":"2.5357","winRate":"0.7172","lossRate":"0.2828","averageMAE":"-338.9118","averageMFE":"284.8079","largestMAE":"-5716.28","largestMFE":"3497.25","maximumClosedTradeDrawdown":"-22156.17","maximumIntraTradeDrawdown":"-23855.80","profitLossStandardDeviation":"933.4547","profitLossDownsideDeviation":"1437.8796","profitFactor":"0.3218","sharpeRatio":"-0.2023","sortinoRatio":"-0.1314","profitToMaxDrawdownRatio":"-0.8439","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-473.6752","maximumDrawdownDuration":"00:00:00","totalFees":"50.3579"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0074","profitLossRatio":"0.0881","winRate":"0.7841","lossRate":"0.2159","expectancy":"-0.1469","startEquity":"202313.59","endEquity":"190046.673","compoundingAnnualReturn":"-0.1179","drawdown":"0.171","totalNetProfit":"-0.0606","sharpeRatio":"-0.8189","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-0.7828","alpha":"-0.1288","beta":"0.1231","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-1.2337","trackingError":"0.1726","treynorRatio":"-0.9509","portfolioTurnover":"0.0270","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-10-21T04:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":73,"numberOfLosingTrades":33,"totalProfitLoss":"-18261.11","totalProfit":"8977.97","totalLoss":"-27239.08","largestProfit":"1388.14","largestLoss":"-5201.48","averageProfitLoss":"-172.2746","averageProfit":"122.9859","averageLoss":"-825.4267","averageTradeDuration":"71.17:08:29.4339624","averageWinningTradeDuration":"88.14:22:11.5068491","averageLosingTradeDuration":"34.08:43:38.1818182","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1490","winLossRatio":"2.2121","winRate":"0.6887","lossRate":"0.3113","averageMAE":"-310.5355","averageMFE":"284.9004","largestMAE":"-5716.28","largestMFE":"3497.25","maximumClosedTradeDrawdown":"-21851.80","maximumIntraTradeDrawdown":"-23855.80","profitLossStandardDeviation":"896.9845","profitLossDownsideDeviation":"1373.1665","profitFactor":"0.3296","sharpeRatio":"-0.1921","sortinoRatio":"-0.1255","profitToMaxDrawdownRatio":"-0.8357","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-457.1750","maximumDrawdownDuration":"28.00:00:00","totalFees":"48.9308"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0076","profitLossRatio":"0.0940","winRate":"0.7791","lossRate":"0.2209","expectancy":"-0.1477","startEquity":"197382.2769","endEquity":"193773.6744","compoundingAnnualReturn":"-0.0361","drawdown":"0.171","totalNetProfit":"-0.0183","sharpeRatio":"-0.5234","probabilisticSharpeRatio":"0.1664","sortinoRatio":"-0.5024","alpha":"-0.0969","beta":"0.1205","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-1.5630","trackingError":"0.1686","treynorRatio":"-0.6142","portfolioTurnover":"0.0278","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-11-18T05:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":71,"numberOfLosingTrades":33,"totalProfitLoss":"-23377.83","totalProfit":"8307.88","totalLoss":"-31685.71","largestProfit":"849.50","largestLoss":"-5201.48","averageProfitLoss":"-224.7868","averageProfit":"117.0124","averageLoss":"-960.1730","averageTradeDuration":"82.06:04:02.3076925","averageWinningTradeDuration":"104.12:14:21.9718306","averageLosingTradeDuration":"34.08:47:16.3636364","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1219","winLossRatio":"2.1515","winRate":"0.6827","lossRate":"0.3173","averageMAE":"-345.7227","averageMFE":"279.4212","largestMAE":"-5716.28","largestMFE":"3497.25","maximumClosedTradeDrawdown":"-24749.28","maximumIntraTradeDrawdown":"-26396.87","profitLossStandardDeviation":"968.0283","profitLossDownsideDeviation":"1458.7412","profitFactor":"0.2622","sharpeRatio":"-0.2322","sortinoRatio":"-0.1541","profitToMaxDrawdownRatio":"-0.9446","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-504.2080","maximumDrawdownDuration":"00:00:00","totalFees":"47.5341"},"portfolioStatistics":{"averageWinRate":"0.0006","averageLossRate":"-0.0080","profitLossRatio":"0.0802","winRate":"0.7674","lossRate":"0.2326","expectancy":"-0.1710","startEquity":"208853.4192","endEquity":"184022.1575","compoundingAnnualReturn":"-0.2241","drawdown":"0.162","totalNetProfit":"-0.1189","sharpeRatio":"-1.3807","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-1.4034","alpha":"-0.2147","beta":"0.0459","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"-2.0385","trackingError":"0.1834","treynorRatio":"-4.5140","portfolioTurnover":"0.0269","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2024-12-30T05:00:00Z","totalNumberOfTrades":106,"numberOfWinningTrades":73,"numberOfLosingTrades":33,"totalProfitLoss":"-12476.68","totalProfit":"9419.11","totalLoss":"-21895.79","largestProfit":"1325.77","largestLoss":"-4912.81","averageProfitLoss":"-117.7045","averageProfit":"129.0289","averageLoss":"-663.5088","averageTradeDuration":"99.01:33:57.7358492","averageWinningTradeDuration":"124.15:59:59.9999995","averageLosingTradeDuration":"42.10:21:49.0909091","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1945","winLossRatio":"2.2121","winRate":"0.6887","lossRate":"0.3113","averageMAE":"-247.8865","averageMFE":"307.5660","largestMAE":"-5014.58","largestMFE":"3774.82","maximumClosedTradeDrawdown":"-15160.02","maximumIntraTradeDrawdown":"-16844.01","profitLossStandardDeviation":"769.6368","profitLossDownsideDeviation":"1181.0178","profitFactor":"0.4302","sharpeRatio":"-0.1529","sortinoRatio":"-0.0997","profitToMaxDrawdownRatio":"-0.8230","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-425.2706","maximumDrawdownDuration":"00:00:00","totalFees":"45.1445"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0068","profitLossRatio":"0.1114","winRate":"0.7931","lossRate":"0.2069","expectancy":"-0.1185","startEquity":"184821.3996","endEquity":"184729.3448","compoundingAnnualReturn":"-0.0010","drawdown":"0.085","totalNetProfit":"-0.0005","sharpeRatio":"-0.3642","probabilisticSharpeRatio":"0.2134","sortinoRatio":"-0.4577","alpha":"-0.0554","beta":"0.1138","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.7248","trackingError":"0.1660","treynorRatio":"-0.4134","portfolioTurnover":"0.0259","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-01-27T05:00:00Z","totalNumberOfTrades":126,"numberOfWinningTrades":89,"numberOfLosingTrades":37,"totalProfitLoss":"5226.28","totalProfit":"21716.18","totalLoss":"-16489.90","largestProfit":"3612.12","largestLoss":"-4912.81","averageProfitLoss":"41.4784","averageProfit":"244.0020","averageLoss":"-445.6730","averageTradeDuration":"103.16:20:28.5714291","averageWinningTradeDuration":"128.01:28:18.8764049","averageLosingTradeDuration":"45.00:51:53.5135140","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"126.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5475","winLossRatio":"2.4054","winRate":"0.7063","lossRate":"0.2937","averageMAE":"-199.9352","averageMFE":"426.9570","largestMAE":"-5014.58","largestMFE":"5815.76","maximumClosedTradeDrawdown":"-9629.63","maximumIntraTradeDrawdown":"-12783.57","profitLossStandardDeviation":"780.3617","profitLossDownsideDeviation":"1030.6372","profitFactor":"1.3169","sharpeRatio":"0.0532","sortinoRatio":"0.0402","profitToMaxDrawdownRatio":"0.5427","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-385.4786","maximumDrawdownDuration":"196.00:00:00","totalFees":"52.7959"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0060","profitLossRatio":"0.2944","winRate":"0.8171","lossRate":"0.1829","expectancy":"0.0577","startEquity":"182913.7431","endEquity":"189746.091","compoundingAnnualReturn":"0.0757","drawdown":"0.085","totalNetProfit":"0.0374","sharpeRatio":"0.3094","probabilisticSharpeRatio":"0.4041","sortinoRatio":"0.4352","alpha":"0.0332","beta":"0.0456","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.5128","trackingError":"0.1675","treynorRatio":"0.8534","portfolioTurnover":"0.0333","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-02-24T05:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":101,"numberOfLosingTrades":38,"totalProfitLoss":"11986.05","totalProfit":"32979.48","totalLoss":"-20993.43","largestProfit":"4763.76","largestLoss":"-4912.81","averageProfitLoss":"86.2306","averageProfit":"326.5295","averageLoss":"-552.4587","averageTradeDuration":"102.03:28:03.4532386","averageWinningTradeDuration":"126.13:43:21.9801986","averageLosingTradeDuration":"37.05:15:47.3684214","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5910","winLossRatio":"2.6579","winRate":"0.7266","lossRate":"0.2734","averageMAE":"-227.7060","averageMFE":"464.2535","largestMAE":"-5014.58","largestMFE":"5815.76","maximumClosedTradeDrawdown":"-9629.63","maximumIntraTradeDrawdown":"-10823.27","profitLossStandardDeviation":"915.2971","profitLossDownsideDeviation":"1091.3263","profitFactor":"1.5709","sharpeRatio":"0.0942","sortinoRatio":"0.0790","profitToMaxDrawdownRatio":"1.2447","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-378.0229","maximumDrawdownDuration":"84.01:00:00","totalFees":"68.5291"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0065","profitLossRatio":"0.3781","winRate":"0.8068","lossRate":"0.1932","expectancy":"0.1119","startEquity":"187413.7133","endEquity":"200580.7885","compoundingAnnualReturn":"0.1472","drawdown":"0.085","totalNetProfit":"0.0703","sharpeRatio":"0.3400","probabilisticSharpeRatio":"0.3757","sortinoRatio":"0.4758","alpha":"0.0572","beta":"0.0749","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"0.2232","trackingError":"0.1972","treynorRatio":"0.7788","portfolioTurnover":"0.0406","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-03-24T04:00:00Z","totalNumberOfTrades":141,"numberOfWinningTrades":101,"numberOfLosingTrades":40,"totalProfitLoss":"14375.77","totalProfit":"39975.33","totalLoss":"-25599.56","largestProfit":"4763.76","largestLoss":"-4912.81","averageProfitLoss":"101.9558","averageProfit":"395.7953","averageLoss":"-639.9890","averageTradeDuration":"95.03:09:21.7021292","averageWinningTradeDuration":"118.06:01:11.2871299","averageLosingTradeDuration":"36.18:07:30.0000006","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6184","winLossRatio":"2.525","winRate":"0.7163","lossRate":"0.2837","averageMAE":"-313.7330","averageMFE":"578.3225","largestMAE":"-6704.73","largestMFE":"7745.04","maximumClosedTradeDrawdown":"-9629.63","maximumIntraTradeDrawdown":"-14828.86","profitLossStandardDeviation":"1004.9606","profitLossDownsideDeviation":"1210.6827","profitFactor":"1.5616","sharpeRatio":"0.1015","sortinoRatio":"0.0842","profitToMaxDrawdownRatio":"1.4929","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-476.3667","maximumDrawdownDuration":"84.01:00:00","totalFees":"71.1523"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0066","profitLossRatio":"0.4479","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.1262","startEquity":"190011.5262","endEquity":"212762.6704","compoundingAnnualReturn":"0.2562","drawdown":"0.085","totalNetProfit":"0.1197","sharpeRatio":"0.6769","probabilisticSharpeRatio":"0.4380","sortinoRatio":"1.1220","alpha":"0.1650","beta":"0.0539","annualStandardDeviation":"0.2381","annualVariance":"0.0567","informationRatio":"0.8816","trackingError":"0.2635","treynorRatio":"2.9906","portfolioTurnover":"0.0422","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":99,"numberOfLosingTrades":40,"totalProfitLoss":"6968.47","totalProfit":"43732.67","totalLoss":"-36764.20","largestProfit":"4763.76","largestLoss":"-5062.22","averageProfitLoss":"50.1329","averageProfit":"441.7441","averageLoss":"-919.1050","averageTradeDuration":"88.16:46:37.1223047","averageWinningTradeDuration":"110.02:11:30.9090924","averageLosingTradeDuration":"35.18:04:30.0000006","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4806","winLossRatio":"2.475","winRate":"0.7122","lossRate":"0.2878","averageMAE":"-413.9354","averageMFE":"661.9158","largestMAE":"-6704.73","largestMFE":"7745.04","maximumClosedTradeDrawdown":"-10734.04","maximumIntraTradeDrawdown":"-16749.55","profitLossStandardDeviation":"1178.5576","profitLossDownsideDeviation":"1439.0238","profitFactor":"1.1895","sharpeRatio":"0.0425","sortinoRatio":"0.0348","profitToMaxDrawdownRatio":"0.6492","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-611.7829","maximumDrawdownDuration":"84.01:00:00","totalFees":"73.4553"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0079","profitLossRatio":"0.3878","winRate":"0.7634","lossRate":"0.2366","expectancy":"0.0595","startEquity":"195818.8505","endEquity":"219198.9815","compoundingAnnualReturn":"0.2570","drawdown":"0.175","totalNetProfit":"0.1194","sharpeRatio":"0.5817","probabilisticSharpeRatio":"0.3998","sortinoRatio":"0.8319","alpha":"0.1900","beta":"0.3976","annualStandardDeviation":"0.2814","annualVariance":"0.0792","informationRatio":"0.7738","trackingError":"0.2970","treynorRatio":"0.4117","portfolioTurnover":"0.0418","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-05-19T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":92,"numberOfLosingTrades":41,"totalProfitLoss":"30155.75","totalProfit":"69919.18","totalLoss":"-39763.43","largestProfit":"16144.61","largestLoss":"-7873.06","averageProfitLoss":"226.7350","averageProfit":"759.9911","averageLoss":"-969.8398","averageTradeDuration":"83.05:09:55.4887246","averageWinningTradeDuration":"103.05:53:28.6956537","averageLosingTradeDuration":"38.06:27:48.2926832","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.7836","winLossRatio":"2.2439","winRate":"0.6917","lossRate":"0.3083","averageMAE":"-461.8439","averageMFE":"970.1462","largestMAE":"-8154.60","largestMFE":"16144.61","maximumClosedTradeDrawdown":"-10734.04","maximumIntraTradeDrawdown":"-16749.55","profitLossStandardDeviation":"2132.7159","profitLossDownsideDeviation":"1743.1505","profitFactor":"1.7584","sharpeRatio":"0.1063","sortinoRatio":"0.1301","profitToMaxDrawdownRatio":"2.8094","maximumEndTradeDrawdown":"-10272.24","averageEndTradeDrawdown":"-743.4113","maximumDrawdownDuration":"98.01:00:00","totalFees":"71.1951"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0094","profitLossRatio":"0.5929","winRate":"0.7529","lossRate":"0.2471","expectancy":"0.1993","startEquity":"184022.1575","endEquity":"263255.8703","compoundingAnnualReturn":"1.0590","drawdown":"0.175","totalNetProfit":"0.4306","sharpeRatio":"2.2441","probabilisticSharpeRatio":"0.7525","sortinoRatio":"2.9328","alpha":"0.7369","beta":"0.4254","annualStandardDeviation":"0.3180","annualVariance":"0.1011","informationRatio":"2.3383","trackingError":"0.3286","treynorRatio":"1.6775","portfolioTurnover":"0.0406","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031"},"closedTrades":[]},"M6_20250625":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":84,"numberOfLosingTrades":34,"totalProfitLoss":"40364.12","totalProfit":"74815.53","totalLoss":"-34451.41","largestProfit":"16144.61","largestLoss":"-7873.06","averageProfitLoss":"342.0688","averageProfit":"890.6611","averageLoss":"-1013.2768","averageTradeDuration":"73.06:05:05.0847476","averageWinningTradeDuration":"89.01:26:25.7142870","averageLosingTradeDuration":"34.04:51:10.5882353","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8790","winLossRatio":"2.4706","winRate":"0.7119","lossRate":"0.2881","averageMAE":"-465.8334","averageMFE":"1094.8849","largestMAE":"-8154.60","largestMFE":"16144.61","maximumClosedTradeDrawdown":"-10734.04","maximumIntraTradeDrawdown":"-16749.55","profitLossStandardDeviation":"2265.1530","profitLossDownsideDeviation":"1749.2972","profitFactor":"2.1716","sharpeRatio":"0.1510","sortinoRatio":"0.1955","profitToMaxDrawdownRatio":"3.7604","maximumEndTradeDrawdown":"-10272.24","averageEndTradeDrawdown":"-752.8161","maximumDrawdownDuration":"41.23:00:00","totalFees":"65.2139"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0088","profitLossRatio":"0.7547","winRate":"0.7467","lossRate":"0.2533","expectancy":"0.3101","startEquity":"184729.3448","endEquity":"338003.7168","compoundingAnnualReturn":"2.5101","drawdown":"0.175","totalNetProfit":"0.8297","sharpeRatio":"4.1081","probabilisticSharpeRatio":"0.9226","sortinoRatio":"5.7005","alpha":"1.4422","beta":"0.4160","annualStandardDeviation":"0.3541","annualVariance":"0.1254","informationRatio":"3.9051","trackingError":"0.3648","treynorRatio":"3.4972","portfolioTurnover":"0.0376","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"60000","endEquity":"56867.8511","compoundingAnnualReturn":"-0.5289","drawdown":"0.052","totalNetProfit":"-0.0522","sharpeRatio":"-5.6912","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-6.0330","alpha":"-0.3744","beta":"0.1066","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.1116","trackingError":"0.1383","treynorRatio":"-3.9475","portfolioTurnover":"0.0378","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-02-15T05:00:00Z","totalNumberOfTrades":17,"numberOfWinningTrades":3,"numberOfLosingTrades":14,"totalProfitLoss":"-3775.83","totalProfit":"35.64","totalLoss":"-3811.47","largestProfit":"18.84","largestLoss":"-1175.15","averageProfitLoss":"-222.1076","averageProfit":"11.880","averageLoss":"-272.2479","averageTradeDuration":"16.11:17:38.8235295","averageWinningTradeDuration":"14.00:00:00","averageLosingTradeDuration":"17.00:00:00","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"14.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.0436","winLossRatio":"0.2143","winRate":"0.1765","lossRate":"0.8235","averageMAE":"-254.7500","averageMFE":"14.9100","largestMAE":"-1175.15","largestMFE":"73.91","maximumClosedTradeDrawdown":"-3797.22","maximumIntraTradeDrawdown":"-3895.41","profitLossStandardDeviation":"333.7734","profitLossDownsideDeviation":"348.9429","profitFactor":"0.0094","sharpeRatio":"-0.6654","sortinoRatio":"-0.6365","profitToMaxDrawdownRatio":"-0.9944","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-237.0176","maximumDrawdownDuration":"00:00:00","totalFees":"6.5993"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0047","profitLossRatio":"0.0451","winRate":"0.1765","lossRate":"0.8235","expectancy":"-0.8156","startEquity":"60000","endEquity":"56345.1944","compoundingAnnualReturn":"-0.3461","drawdown":"0.075","totalNetProfit":"-0.0609","sharpeRatio":"-2.8883","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-3.2416","alpha":"-0.2296","beta":"0.2777","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-1.1475","trackingError":"0.1295","treynorRatio":"-0.9392","portfolioTurnover":"0.0474","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-03-29T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-4593.44","totalProfit":"493.56","totalLoss":"-5087.00","largestProfit":"179.47","largestLoss":"-1175.15","averageProfitLoss":"-109.3676","averageProfit":"24.6780","averageLoss":"-231.2273","averageTradeDuration":"24.23:42:51.4285714","averageWinningTradeDuration":"28.16:21:00","averageLosingTradeDuration":"21.15:08:10.9090909","medianTradeDuration":"14.00:00:00","medianWinningTradeDuration":"27.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.1067","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-163.5452","averageMFE":"39.7981","largestMAE":"-1175.15","largestMFE":"404.71","maximumClosedTradeDrawdown":"-4848.05","maximumIntraTradeDrawdown":"-5229.03","profitLossStandardDeviation":"255.2922","profitLossDownsideDeviation":"305.1878","profitFactor":"0.0970","sharpeRatio":"-0.4284","sortinoRatio":"-0.3584","profitToMaxDrawdownRatio":"-0.9475","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-149.1657","maximumDrawdownDuration":"00:00:00","totalFees":"11.2514"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1001","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4500","startEquity":"60000","endEquity":"58339.5336","compoundingAnnualReturn":"-0.1136","drawdown":"0.075","totalNetProfit":"-0.0277","sharpeRatio":"-0.8784","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-1.0417","alpha":"-0.1104","beta":"0.2343","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-1.5680","trackingError":"0.1278","treynorRatio":"-0.3539","portfolioTurnover":"0.0493","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-04-26T04:00:00Z","totalNumberOfTrades":58,"numberOfWinningTrades":31,"numberOfLosingTrades":27,"totalProfitLoss":"-3587.36","totalProfit":"1622.66","totalLoss":"-5210.02","largestProfit":"485.94","largestLoss":"-1175.15","averageProfitLoss":"-61.8510","averageProfit":"52.3439","averageLoss":"-192.9637","averageTradeDuration":"30.03:48:37.2413789","averageWinningTradeDuration":"37.00:15:29.0322579","averageLosingTradeDuration":"22.07:00:00","medianTradeDuration":"27.23:00:00","medianWinningTradeDuration":"28.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2713","winLossRatio":"1.1481","winRate":"0.5345","lossRate":"0.4655","averageMAE":"-128.1334","averageMFE":"70.5134","largestMAE":"-1175.15","largestMFE":"916.65","maximumClosedTradeDrawdown":"-4848.05","maximumIntraTradeDrawdown":"-5229.03","profitLossStandardDeviation":"243.5256","profitLossDownsideDeviation":"286.7289","profitFactor":"0.3114","sharpeRatio":"-0.2540","sortinoRatio":"-0.2157","profitToMaxDrawdownRatio":"-0.7400","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-132.3645","maximumDrawdownDuration":"00:00:00","totalFees":"13.9518"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0043","profitLossRatio":"0.2238","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.2801","startEquity":"60000","endEquity":"59037.4264","compoundingAnnualReturn":"-0.0499","drawdown":"0.075","totalNetProfit":"-0.0160","sharpeRatio":"-0.3278","probabilisticSharpeRatio":"0.1970","sortinoRatio":"-0.3854","alpha":"-0.0891","beta":"0.3384","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-1.5077","trackingError":"0.1281","treynorRatio":"-0.1061","portfolioTurnover":"0.0454","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-05-24T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":38,"numberOfLosingTrades":33,"totalProfitLoss":"-5002.31","totalProfit":"1860.97","totalLoss":"-6863.28","largestProfit":"485.94","largestLoss":"-1175.15","averageProfitLoss":"-70.4551","averageProfit":"48.9729","averageLoss":"-207.9782","averageTradeDuration":"34.11:49:00.8450702","averageWinningTradeDuration":"45.15:50:31.5789469","averageLosingTradeDuration":"21.15:10:54.5454546","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2355","winLossRatio":"1.1515","winRate":"0.5352","lossRate":"0.4648","averageMAE":"-134.4469","averageMFE":"63.7859","largestMAE":"-1175.15","largestMFE":"916.65","maximumClosedTradeDrawdown":"-5111.23","maximumIntraTradeDrawdown":"-5229.03","profitLossStandardDeviation":"249.9846","profitLossDownsideDeviation":"296.9546","profitFactor":"0.2711","sharpeRatio":"-0.2818","sortinoRatio":"-0.2373","profitToMaxDrawdownRatio":"-0.9787","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-134.2410","maximumDrawdownDuration":"00:00:00","totalFees":"16.3554"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0046","profitLossRatio":"0.1939","winRate":"0.5873","lossRate":"0.4127","expectancy":"-0.2988","startEquity":"60000","endEquity":"58195.1178","compoundingAnnualReturn":"-0.0735","drawdown":"0.096","totalNetProfit":"-0.0301","sharpeRatio":"-0.3137","probabilisticSharpeRatio":"0.1691","sortinoRatio":"-0.4040","alpha":"-0.0318","beta":"0.3082","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.0206","trackingError":"0.1814","treynorRatio":"-0.1544","portfolioTurnover":"0.0402","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-06-21T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":50,"numberOfLosingTrades":34,"totalProfitLoss":"-4210.20","totalProfit":"2778.81","totalLoss":"-6989.01","largestProfit":"562.84","largestLoss":"-1175.15","averageProfitLoss":"-50.1214","averageProfit":"55.5762","averageLoss":"-205.5591","averageTradeDuration":"37.03:40:42.8571426","averageWinningTradeDuration":"47.07:11:59.9999997","averageLosingTradeDuration":"22.05:33:31.7647059","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2704","winLossRatio":"1.4706","winRate":"0.5952","lossRate":"0.4048","averageMAE":"-121.9336","averageMFE":"67.6619","largestMAE":"-1175.15","largestMFE":"916.65","maximumClosedTradeDrawdown":"-5128.04","maximumIntraTradeDrawdown":"-5452.97","profitLossStandardDeviation":"242.5392","profitLossDownsideDeviation":"292.7607","profitFactor":"0.3976","sharpeRatio":"-0.2067","sortinoRatio":"-0.1712","profitToMaxDrawdownRatio":"-0.8210","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-117.7833","maximumDrawdownDuration":"00:00:00","totalFees":"18.1950"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0045","profitLossRatio":"0.2389","winRate":"0.6301","lossRate":"0.3699","expectancy":"-0.2193","startEquity":"60000","endEquity":"59597.0307","compoundingAnnualReturn":"-0.0139","drawdown":"0.096","totalNetProfit":"-0.0067","sharpeRatio":"-0.0344","probabilisticSharpeRatio":"0.2055","sortinoRatio":"-0.0454","alpha":"0.0199","beta":"0.2517","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.4899","trackingError":"0.1934","treynorRatio":"-0.0207","portfolioTurnover":"0.0370","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-07-19T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":60,"numberOfLosingTrades":38,"totalProfitLoss":"-5000.77","totalProfit":"3249.55","totalLoss":"-8250.32","largestProfit":"562.84","largestLoss":"-1175.15","averageProfitLoss":"-51.0283","averageProfit":"54.1592","averageLoss":"-217.1137","averageTradeDuration":"41.13:25:06.1224485","averageWinningTradeDuration":"53.09:57:59.9999996","averageLosingTradeDuration":"22.20:07:53.6842107","medianTradeDuration":"28.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2495","winLossRatio":"1.5789","winRate":"0.6122","lossRate":"0.3878","averageMAE":"-119.5703","averageMFE":"69.5356","largestMAE":"-1175.15","largestMFE":"916.65","maximumClosedTradeDrawdown":"-5470.31","maximumIntraTradeDrawdown":"-5563.08","profitLossStandardDeviation":"243.8339","profitLossDownsideDeviation":"298.1701","profitFactor":"0.3939","sharpeRatio":"-0.2093","sortinoRatio":"-0.1711","profitToMaxDrawdownRatio":"-0.9142","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-120.5639","maximumDrawdownDuration":"00:00:00","totalFees":"20.0620"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0050","profitLossRatio":"0.2120","winRate":"0.6548","lossRate":"0.3452","expectancy":"-0.2064","startEquity":"60000","endEquity":"60068.8714","compoundingAnnualReturn":"0.0020","drawdown":"0.096","totalNetProfit":"0.0011","sharpeRatio":"0.0361","probabilisticSharpeRatio":"0.2037","sortinoRatio":"0.0473","alpha":"0.0098","beta":"0.2411","annualStandardDeviation":"0.1477","annualVariance":"0.0218","informationRatio":"0.1244","trackingError":"0.1919","treynorRatio":"0.0221","portfolioTurnover":"0.0345","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-08-30T04:00:00Z","totalNumberOfTrades":130,"numberOfWinningTrades":85,"numberOfLosingTrades":45,"totalProfitLoss":"-4150.37","totalProfit":"4534.41","totalLoss":"-8684.78","largestProfit":"644.14","largestLoss":"-1175.15","averageProfitLoss":"-31.9259","averageProfit":"53.3460","averageLoss":"-192.9951","averageTradeDuration":"56.12:38:46.1538453","averageWinningTradeDuration":"72.14:51:31.7647050","averageLosingTradeDuration":"26.03:07:59.9999999","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2764","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-101.0058","averageMFE":"76.1022","largestMAE":"-1175.15","largestMFE":"1025.80","maximumClosedTradeDrawdown":"-5470.31","maximumIntraTradeDrawdown":"-5563.08","profitLossStandardDeviation":"225.6929","profitLossDownsideDeviation":"285.3793","profitFactor":"0.5221","sharpeRatio":"-0.1415","sortinoRatio":"-0.1119","profitToMaxDrawdownRatio":"-0.7587","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-108.0282","maximumDrawdownDuration":"00:00:00","totalFees":"22.8493"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0049","profitLossRatio":"0.2296","winRate":"0.6990","lossRate":"0.3010","expectancy":"-0.1405","startEquity":"60000","endEquity":"58308.0843","compoundingAnnualReturn":"-0.0429","drawdown":"0.096","totalNetProfit":"-0.0282","sharpeRatio":"-0.1864","probabilisticSharpeRatio":"0.1357","sortinoRatio":"-0.2423","alpha":"-0.0118","beta":"0.2411","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"0.1909","trackingError":"0.1879","treynorRatio":"-0.1116","portfolioTurnover":"0.0343","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-09-27T04:00:00Z","totalNumberOfTrades":146,"numberOfWinningTrades":99,"numberOfLosingTrades":47,"totalProfitLoss":"-3488.49","totalProfit":"5229.19","totalLoss":"-8717.68","largestProfit":"644.14","largestLoss":"-1175.15","averageProfitLoss":"-23.8938","averageProfit":"52.8201","averageLoss":"-185.4826","averageTradeDuration":"56.20:27:07.3972599","averageWinningTradeDuration":"71.09:35:09.0909086","averageLosingTradeDuration":"26.05:02:33.1914892","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2848","winLossRatio":"2.1064","winRate":"0.6781","lossRate":"0.3219","averageMAE":"-91.4329","averageMFE":"76.6177","largestMAE":"-1175.15","largestMFE":"1025.80","maximumClosedTradeDrawdown":"-5470.31","maximumIntraTradeDrawdown":"-5563.08","profitLossStandardDeviation":"215.8406","profitLossDownsideDeviation":"281.4419","profitFactor":"0.5998","sharpeRatio":"-0.1107","sortinoRatio":"-0.0849","profitToMaxDrawdownRatio":"-0.6377","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-100.5115","maximumDrawdownDuration":"00:00:00","totalFees":"25.3053"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0048","profitLossRatio":"0.2300","winRate":"0.7265","lossRate":"0.2735","expectancy":"-0.1064","startEquity":"60000","endEquity":"62404.1644","compoundingAnnualReturn":"0.0550","drawdown":"0.096","totalNetProfit":"0.0401","sharpeRatio":"0.2902","probabilisticSharpeRatio":"0.2454","sortinoRatio":"0.3778","alpha":"0.0348","beta":"0.2342","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"0.0782","trackingError":"0.1853","treynorRatio":"0.1753","portfolioTurnover":"0.0328","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-10-25T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":115,"numberOfLosingTrades":51,"totalProfitLoss":"-2432.61","totalProfit":"6667.16","totalLoss":"-9099.77","largestProfit":"831.59","largestLoss":"-1175.15","averageProfitLoss":"-14.6543","averageProfit":"57.9753","averageLoss":"-178.4269","averageTradeDuration":"61.07:16:15.9036142","averageWinningTradeDuration":"77.01:07:49.5652169","averageLosingTradeDuration":"25.19:14:07.0588234","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3249","winLossRatio":"2.2549","winRate":"0.6928","lossRate":"0.3072","averageMAE":"-84.6546","averageMFE":"79.2867","largestMAE":"-1175.15","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-5470.31","maximumIntraTradeDrawdown":"-5563.08","profitLossStandardDeviation":"216.0253","profitLossDownsideDeviation":"274.6925","profitFactor":"0.7327","sharpeRatio":"-0.0678","sortinoRatio":"-0.0533","profitToMaxDrawdownRatio":"-0.4447","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-93.9410","maximumDrawdownDuration":"00:00:00","totalFees":"27.3297"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0048","profitLossRatio":"0.2582","winRate":"0.7422","lossRate":"0.2578","expectancy":"-0.0662","startEquity":"60000","endEquity":"65814.3119","compoundingAnnualReturn":"0.1195","drawdown":"0.096","totalNetProfit":"0.0969","sharpeRatio":"0.6128","probabilisticSharpeRatio":"0.3450","sortinoRatio":"0.8024","alpha":"0.0721","beta":"0.2266","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"0.1648","trackingError":"0.1807","treynorRatio":"0.3728","portfolioTurnover":"0.0316","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-11-22T05:00:00Z","totalNumberOfTrades":186,"numberOfWinningTrades":134,"numberOfLosingTrades":52,"totalProfitLoss":"-1784.42","totalProfit":"7482.17","totalLoss":"-9266.59","largestProfit":"831.59","largestLoss":"-1175.15","averageProfitLoss":"-9.5937","averageProfit":"55.8371","averageLoss":"-178.2037","averageTradeDuration":"66.07:21:17.4193546","averageWinningTradeDuration":"82.02:42:32.2388054","averageLosingTradeDuration":"25.13:47:18.4615384","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3133","winLossRatio":"2.5769","winRate":"0.7204","lossRate":"0.2796","averageMAE":"-79.7403","averageMFE":"77.8416","largestMAE":"-1175.15","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-5470.31","maximumIntraTradeDrawdown":"-5563.08","profitLossStandardDeviation":"207.4298","profitLossDownsideDeviation":"271.9909","profitFactor":"0.8074","sharpeRatio":"-0.0463","sortinoRatio":"-0.0353","profitToMaxDrawdownRatio":"-0.3262","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-87.4353","maximumDrawdownDuration":"00:00:00","totalFees":"28.8212"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0048","profitLossRatio":"0.2642","winRate":"0.7554","lossRate":"0.2446","expectancy":"-0.0451","startEquity":"60000","endEquity":"67019.9952","compoundingAnnualReturn":"0.1304","drawdown":"0.096","totalNetProfit":"0.1170","sharpeRatio":"0.6550","probabilisticSharpeRatio":"0.3537","sortinoRatio":"0.8541","alpha":"0.0806","beta":"0.2182","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"0.2108","trackingError":"0.1827","treynorRatio":"0.4234","portfolioTurnover":"0.0301","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2010-12-20T05:00:00Z","totalNumberOfTrades":196,"numberOfWinningTrades":144,"numberOfLosingTrades":52,"totalProfitLoss":"-1217.28","totalProfit":"8049.31","totalLoss":"-9266.59","largestProfit":"831.59","largestLoss":"-1175.15","averageProfitLoss":"-6.2106","averageProfit":"55.8980","averageLoss":"-178.2037","averageTradeDuration":"68.23:54:47.7551018","averageWinningTradeDuration":"84.16:14:09.9999996","averageLosingTradeDuration":"25.13:47:18.4615384","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3137","winLossRatio":"2.7692","winRate":"0.7347","lossRate":"0.2653","averageMAE":"-75.7485","averageMFE":"76.8170","largestMAE":"-1175.15","largestMFE":"1050.56","maximumClosedTradeDrawdown":"-5470.31","maximumIntraTradeDrawdown":"-5563.08","profitLossStandardDeviation":"202.9426","profitLossDownsideDeviation":"271.9909","profitFactor":"0.8686","sharpeRatio":"-0.0306","sortinoRatio":"-0.0228","profitToMaxDrawdownRatio":"-0.2225","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-83.0276","maximumDrawdownDuration":"00:00:00","totalFees":"29.2598"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0048","profitLossRatio":"0.2582","winRate":"0.7718","lossRate":"0.2282","expectancy":"-0.0289","startEquity":"60000","endEquity":"70976.601","compoundingAnnualReturn":"0.1855","drawdown":"0.096","totalNetProfit":"0.1829","sharpeRatio":"0.9047","probabilisticSharpeRatio":"0.4496","sortinoRatio":"1.2129","alpha":"0.1081","beta":"0.2298","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"0.2007","trackingError":"0.1806","treynorRatio":"0.5635","portfolioTurnover":"0.0276","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2011-01-31T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":187,"numberOfLosingTrades":61,"totalProfitLoss":"11475.05","totalProfit":"21685.65","totalLoss":"-10210.60","largestProfit":"2787.99","largestLoss":"-1175.15","averageProfitLoss":"46.2704","averageProfit":"115.9660","averageLoss":"-167.3869","averageTradeDuration":"71.16:40:38.7096776","averageWinningTradeDuration":"86.20:20:12.8342251","averageLosingTradeDuration":"25.05:51:08.8524590","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6928","winLossRatio":"3.0656","winRate":"0.7540","lossRate":"0.2460","averageMAE":"-72.0855","averageMFE":"124.4992","largestMAE":"-1175.15","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-5470.31","maximumIntraTradeDrawdown":"-5563.08","profitLossStandardDeviation":"343.2191","profitLossDownsideDeviation":"260.7142","profitFactor":"2.1238","sharpeRatio":"0.1348","sortinoRatio":"0.1775","profitToMaxDrawdownRatio":"2.0977","maximumEndTradeDrawdown":"-1198.74","averageEndTradeDrawdown":"-78.2289","maximumDrawdownDuration":"350.00:00:00","totalFees":"37.1488"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0050","profitLossRatio":"0.5739","winRate":"0.7784","lossRate":"0.2216","expectancy":"0.2252","startEquity":"57213.8696","endEquity":"73594.8998","compoundingAnnualReturn":"0.2872","drawdown":"0.096","totalNetProfit":"0.2863","sharpeRatio":"1.2987","probabilisticSharpeRatio":"0.6124","sortinoRatio":"1.7227","alpha":"0.1564","beta":"0.2286","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"0.2872","trackingError":"0.1799","treynorRatio":"0.8199","portfolioTurnover":"0.0300","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2011-02-28T05:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":191,"numberOfLosingTrades":51,"totalProfitLoss":"15892.99","totalProfit":"22497.48","totalLoss":"-6604.49","largestProfit":"2787.99","largestLoss":"-895.67","averageProfitLoss":"65.6735","averageProfit":"117.7879","averageLoss":"-129.4998","averageTradeDuration":"73.08:33:43.1404970","averageWinningTradeDuration":"85.18:16:38.9528800","averageLosingTradeDuration":"26.21:35:17.6470594","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9096","winLossRatio":"3.7451","winRate":"0.7893","lossRate":"0.2107","averageMAE":"-61.3198","averageMFE":"135.6362","largestMAE":"-895.67","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-1925.47","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"329.3056","profitLossDownsideDeviation":"216.8654","profitFactor":"3.4064","sharpeRatio":"0.1994","sortinoRatio":"0.3028","profitToMaxDrawdownRatio":"8.2541","maximumEndTradeDrawdown":"-895.67","averageEndTradeDrawdown":"-69.9626","maximumDrawdownDuration":"154.00:00:00","totalFees":"34.7639"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0044","profitLossRatio":"0.6051","winRate":"0.8428","lossRate":"0.1572","expectancy":"0.3527","startEquity":"57505.5082","endEquity":"75252.7059","compoundingAnnualReturn":"0.3096","drawdown":"0.096","totalNetProfit":"0.3086","sharpeRatio":"1.4409","probabilisticSharpeRatio":"0.6643","sortinoRatio":"1.9024","alpha":"0.1826","beta":"0.2199","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"0.3867","trackingError":"0.1833","treynorRatio":"0.9733","portfolioTurnover":"0.0285","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-03-28T04:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":180,"numberOfLosingTrades":56,"totalProfitLoss":"15496.17","totalProfit":"22997.37","totalLoss":"-7501.20","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"65.6617","averageProfit":"127.7632","averageLoss":"-133.9500","averageTradeDuration":"74.17:54:39.6610183","averageWinningTradeDuration":"89.18:13:00.0000012","averageLosingTradeDuration":"26.11:47:08.5714288","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9538","winLossRatio":"3.2143","winRate":"0.7627","lossRate":"0.2373","averageMAE":"-67.1812","averageMFE":"148.1843","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-2078.38","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"346.4442","profitLossDownsideDeviation":"260.9402","profitFactor":"3.0658","sharpeRatio":"0.1895","sortinoRatio":"0.2516","profitToMaxDrawdownRatio":"7.4559","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-82.5225","maximumDrawdownDuration":"154.00:00:00","totalFees":"33.9392"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0043","profitLossRatio":"0.6479","winRate":"0.8267","lossRate":"0.1733","expectancy":"0.3622","startEquity":"59435.2986","endEquity":"73721.3771","compoundingAnnualReturn":"0.2411","drawdown":"0.133","totalNetProfit":"0.2404","sharpeRatio":"1.0663","probabilisticSharpeRatio":"0.5127","sortinoRatio":"1.4009","alpha":"0.1448","beta":"0.2226","annualStandardDeviation":"0.1578","annualVariance":"0.0249","informationRatio":"0.3258","trackingError":"0.1924","treynorRatio":"0.7561","portfolioTurnover":"0.0286","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-04-26T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":179,"numberOfLosingTrades":61,"totalProfitLoss":"14100.98","totalProfit":"22603.64","totalLoss":"-8502.66","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"58.7541","averageProfit":"126.2773","averageLoss":"-139.3879","averageTradeDuration":"73.15:36:30.0000028","averageWinningTradeDuration":"89.12:01:40.5586608","averageLosingTradeDuration":"27.03:17:42.2950822","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9059","winLossRatio":"2.9344","winRate":"0.7458","lossRate":"0.2542","averageMAE":"-74.7269","averageMFE":"146.4963","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-2078.38","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"345.0002","profitLossDownsideDeviation":"253.5346","profitFactor":"2.6584","sharpeRatio":"0.1703","sortinoRatio":"0.2317","profitToMaxDrawdownRatio":"6.7846","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-87.7422","maximumDrawdownDuration":"154.00:00:00","totalFees":"35.8522"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0046","profitLossRatio":"0.6137","winRate":"0.8146","lossRate":"0.1854","expectancy":"0.3145","startEquity":"59037.4264","endEquity":"75938.7246","compoundingAnnualReturn":"0.2872","drawdown":"0.133","totalNetProfit":"0.2863","sharpeRatio":"1.2338","probabilisticSharpeRatio":"0.5786","sortinoRatio":"1.5812","alpha":"0.1751","beta":"0.1986","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"0.3989","trackingError":"0.1968","treynorRatio":"1.0021","portfolioTurnover":"0.0292","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-05-23T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":181,"numberOfLosingTrades":58,"totalProfitLoss":"15765.80","totalProfit":"22670.01","totalLoss":"-6904.21","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"65.9657","averageProfit":"125.2487","averageLoss":"-119.0381","averageTradeDuration":"74.00:06:46.6945631","averageWinningTradeDuration":"88.17:36:07.9558024","averageLosingTradeDuration":"28.00:58:57.9310349","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0522","winLossRatio":"3.1207","winRate":"0.7573","lossRate":"0.2427","averageMAE":"-66.8015","averageMFE":"148.7545","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-2078.38","maximumIntraTradeDrawdown":"-2787.99","profitLossStandardDeviation":"337.6555","profitLossDownsideDeviation":"233.8308","profitFactor":"3.2835","sharpeRatio":"0.1954","sortinoRatio":"0.2821","profitToMaxDrawdownRatio":"7.5856","maximumEndTradeDrawdown":"-1397.44","averageEndTradeDrawdown":"-82.7888","maximumDrawdownDuration":"70.00:00:00","totalFees":"35.0389"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0038","profitLossRatio":"0.7135","winRate":"0.8278","lossRate":"0.1722","expectancy":"0.4184","startEquity":"58318.1958","endEquity":"75978.734","compoundingAnnualReturn":"0.3034","drawdown":"0.133","totalNetProfit":"0.3028","sharpeRatio":"1.3657","probabilisticSharpeRatio":"0.6335","sortinoRatio":"1.7207","alpha":"0.1739","beta":"0.1657","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"0.1311","trackingError":"0.1808","treynorRatio":"1.2296","portfolioTurnover":"0.0280","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-06-20T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":175,"numberOfLosingTrades":65,"totalProfitLoss":"13624.29","totalProfit":"22326.65","totalLoss":"-8702.36","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"56.7679","averageProfit":"127.5809","averageLoss":"-133.8825","averageTradeDuration":"74.21:48:30.0000029","averageWinningTradeDuration":"91.10:47:39.4285734","averageLosingTradeDuration":"30.09:00:00.0000003","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9529","winLossRatio":"2.6923","winRate":"0.7292","lossRate":"0.2708","averageMAE":"-71.8372","averageMFE":"150.5107","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-3043.93","maximumIntraTradeDrawdown":"-3392.45","profitLossStandardDeviation":"347.6816","profitLossDownsideDeviation":"264.3842","profitFactor":"2.5656","sharpeRatio":"0.1633","sortinoRatio":"0.2147","profitToMaxDrawdownRatio":"4.4759","maximumEndTradeDrawdown":"-1681.11","averageEndTradeDrawdown":"-93.7428","maximumDrawdownDuration":"70.00:00:00","totalFees":"34.7966"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0043","profitLossRatio":"0.6420","winRate":"0.8079","lossRate":"0.1921","expectancy":"0.3267","startEquity":"58104.1597","endEquity":"75646.2541","compoundingAnnualReturn":"0.3029","drawdown":"0.133","totalNetProfit":"0.3019","sharpeRatio":"1.4048","probabilisticSharpeRatio":"0.6480","sortinoRatio":"1.7865","alpha":"0.1693","beta":"0.2032","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"0.0631","trackingError":"0.1741","treynorRatio":"1.0319","portfolioTurnover":"0.0275","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-07-18T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":172,"numberOfLosingTrades":74,"totalProfitLoss":"12624.42","totalProfit":"21985.17","totalLoss":"-9360.75","largestProfit":"2787.99","largestLoss":"-1354.43","averageProfitLoss":"51.3188","averageProfit":"127.8208","averageLoss":"-126.4966","averageTradeDuration":"74.14:15:07.3170760","averageWinningTradeDuration":"91.19:21:16.7441879","averageLosingTradeDuration":"34.14:04:03.2432433","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0105","winLossRatio":"2.3243","winRate":"0.6992","lossRate":"0.3008","averageMAE":"-74.8947","averageMFE":"148.5002","largestMAE":"-1354.43","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-4649.70","maximumIntraTradeDrawdown":"-5025.21","profitLossStandardDeviation":"345.3700","profitLossDownsideDeviation":"255.5858","profitFactor":"2.3487","sharpeRatio":"0.1486","sortinoRatio":"0.2008","profitToMaxDrawdownRatio":"2.7151","maximumEndTradeDrawdown":"-1681.11","averageEndTradeDrawdown":"-97.1815","maximumDrawdownDuration":"28.01:00:00","totalFees":"35.2386"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0038","profitLossRatio":"0.7033","winRate":"0.7829","lossRate":"0.2171","expectancy":"0.3335","startEquity":"60068.8714","endEquity":"68467.2034","compoundingAnnualReturn":"0.1402","drawdown":"0.133","totalNetProfit":"0.1398","sharpeRatio":"0.5764","probabilisticSharpeRatio":"0.3149","sortinoRatio":"0.7062","alpha":"0.0597","beta":"0.2246","annualStandardDeviation":"0.1544","annualVariance":"0.0238","informationRatio":"-0.2364","trackingError":"0.1757","treynorRatio":"0.3964","portfolioTurnover":"0.0275","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-08-29T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":154,"numberOfLosingTrades":95,"totalProfitLoss":"4260.87","totalProfit":"21021.98","totalLoss":"-16761.11","largestProfit":"2787.99","largestLoss":"-1628.92","averageProfitLoss":"17.1119","averageProfit":"136.5064","averageLoss":"-176.4327","averageTradeDuration":"72.02:42:39.0361470","averageWinningTradeDuration":"89.02:00:00.0000017","averageLosingTradeDuration":"44.14:28:25.2631575","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7737","winLossRatio":"1.6211","winRate":"0.6185","lossRate":"0.3815","averageMAE":"-109.3110","averageMFE":"152.3630","largestMAE":"-2274.21","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-12179.87","maximumIntraTradeDrawdown":"-12606.86","profitLossStandardDeviation":"394.1805","profitLossDownsideDeviation":"360.2426","profitFactor":"1.2542","sharpeRatio":"0.0434","sortinoRatio":"0.0475","profitToMaxDrawdownRatio":"0.3498","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-135.2510","maximumDrawdownDuration":"28.01:00:00","totalFees":"36.6907"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0049","profitLossRatio":"0.5740","winRate":"0.6943","lossRate":"0.3057","expectancy":"0.0928","startEquity":"59656.2873","endEquity":"62491.3982","compoundingAnnualReturn":"0.0477","drawdown":"0.285","totalNetProfit":"0.0475","sharpeRatio":"0.2037","probabilisticSharpeRatio":"0.1819","sortinoRatio":"0.2175","alpha":"0.0280","beta":"0.1008","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"-0.2788","trackingError":"0.2323","treynorRatio":"0.3810","portfolioTurnover":"0.0286","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-02-01T05:00:00Z","endDateTime":"2011-09-26T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":146,"numberOfLosingTrades":101,"totalProfitLoss":"2742.45","totalProfit":"20390.12","totalLoss":"-17647.67","largestProfit":"2787.99","largestLoss":"-1628.92","averageProfitLoss":"11.1030","averageProfit":"139.6584","averageLoss":"-174.7294","averageTradeDuration":"72.01:45:54.6558730","averageWinningTradeDuration":"90.10:00:24.6575361","averageLosingTradeDuration":"45.13:22:34.4554452","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7993","winLossRatio":"1.4455","winRate":"0.5911","lossRate":"0.4089","averageMAE":"-113.4631","averageMFE":"151.6277","largestMAE":"-2274.21","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-12992.77","maximumIntraTradeDrawdown":"-13359.47","profitLossStandardDeviation":"396.7185","profitLossDownsideDeviation":"351.3489","profitFactor":"1.1554","sharpeRatio":"0.0280","sortinoRatio":"0.0316","profitToMaxDrawdownRatio":"0.2111","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-140.5247","maximumDrawdownDuration":"28.01:00:00","totalFees":"36.6533"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0044","profitLossRatio":"0.6403","winRate":"0.6497","lossRate":"0.3503","expectancy":"0.0657","startEquity":"62105.4742","endEquity":"58464.3427","compoundingAnnualReturn":"-0.0587","drawdown":"0.285","totalNetProfit":"-0.0586","sharpeRatio":"-0.1442","probabilisticSharpeRatio":"0.0916","sortinoRatio":"-0.1567","alpha":"-0.0334","beta":"0.1563","annualStandardDeviation":"0.2008","annualVariance":"0.0403","informationRatio":"-0.2379","trackingError":"0.2420","treynorRatio":"-0.1853","portfolioTurnover":"0.0287","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-10-24T04:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":138,"numberOfLosingTrades":100,"totalProfitLoss":"1613.58","totalProfit":"19165.03","totalLoss":"-17551.45","largestProfit":"2787.99","largestLoss":"-1628.92","averageProfitLoss":"6.7797","averageProfit":"138.8770","averageLoss":"-175.5145","averageTradeDuration":"71.13:32:01.0084053","averageWinningTradeDuration":"88.20:40:52.1739146","averageLosingTradeDuration":"47.16:37:47.9999993","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7913","winLossRatio":"1.38","winRate":"0.5798","lossRate":"0.4202","averageMAE":"-116.5631","averageMFE":"151.2320","largestMAE":"-2274.21","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-13154.41","maximumIntraTradeDrawdown":"-13564.57","profitLossStandardDeviation":"399.9856","profitLossDownsideDeviation":"352.1686","profitFactor":"1.0919","sharpeRatio":"0.0169","sortinoRatio":"0.0193","profitToMaxDrawdownRatio":"0.1227","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-144.4523","maximumDrawdownDuration":"28.00:00:00","totalFees":"35.8615"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0041","profitLossRatio":"0.6336","winRate":"0.6369","lossRate":"0.3631","expectancy":"0.0405","startEquity":"66461.2172","endEquity":"61146.597","compoundingAnnualReturn":"-0.0802","drawdown":"0.285","totalNetProfit":"-0.0800","sharpeRatio":"-0.2255","probabilisticSharpeRatio":"0.0756","sortinoRatio":"-0.2495","alpha":"-0.0604","beta":"0.1720","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"-0.5160","trackingError":"0.2493","treynorRatio":"-0.2686","portfolioTurnover":"0.0281","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-11-21T05:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":124,"numberOfLosingTrades":106,"totalProfitLoss":"719.70","totalProfit":"18546.00","totalLoss":"-17826.30","largestProfit":"2787.99","largestLoss":"-1628.92","averageProfitLoss":"3.1291","averageProfit":"149.5645","averageLoss":"-168.1726","averageTradeDuration":"69.08:45:07.8260875","averageWinningTradeDuration":"85.10:54:11.6129041","averageLosingTradeDuration":"50.13:01:41.8867916","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.8894","winLossRatio":"1.1698","winRate":"0.5391","lossRate":"0.4609","averageMAE":"-119.5228","averageMFE":"154.9072","largestMAE":"-2274.21","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-13303.00","maximumIntraTradeDrawdown":"-13662.08","profitLossStandardDeviation":"406.3988","profitLossDownsideDeviation":"344.4406","profitFactor":"1.0404","sharpeRatio":"0.0077","sortinoRatio":"0.0091","profitToMaxDrawdownRatio":"0.0541","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-151.7781","maximumDrawdownDuration":"00:00:00","totalFees":"35.6687"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0037","profitLossRatio":"0.6760","winRate":"0.6090","lossRate":"0.3910","expectancy":"0.0206","startEquity":"69323.945","endEquity":"59606.4989","compoundingAnnualReturn":"-0.1405","drawdown":"0.285","totalNetProfit":"-0.1402","sharpeRatio":"-0.5368","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-0.5936","alpha":"-0.1126","beta":"0.1774","annualStandardDeviation":"0.2038","annualVariance":"0.0415","informationRatio":"-0.5068","trackingError":"0.2515","treynorRatio":"-0.6166","portfolioTurnover":"0.0282","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-03-01T05:00:00Z","endDateTime":"2011-12-19T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":118,"numberOfLosingTrades":115,"totalProfitLoss":"556.25","totalProfit":"18478.67","totalLoss":"-17922.42","largestProfit":"2787.99","largestLoss":"-1628.92","averageProfitLoss":"2.3873","averageProfit":"156.5989","averageLoss":"-155.8471","averageTradeDuration":"72.10:29:52.2746788","averageWinningTradeDuration":"87.10:11:41.6949158","averageLosingTradeDuration":"57.01:25:02.6086946","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.0048","winLossRatio":"1.0261","winRate":"0.5064","lossRate":"0.4936","averageMAE":"-120.6103","averageMFE":"158.9130","largestMAE":"-2274.21","largestMFE":"2787.99","maximumClosedTradeDrawdown":"-13376.27","maximumIntraTradeDrawdown":"-13971.55","profitLossStandardDeviation":"404.7261","profitLossDownsideDeviation":"333.2894","profitFactor":"1.0310","sharpeRatio":"0.0059","sortinoRatio":"0.0072","profitToMaxDrawdownRatio":"0.0416","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-156.5257","maximumDrawdownDuration":"00:00:00","totalFees":"35.6533"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0034","profitLossRatio":"0.7831","winRate":"0.5705","lossRate":"0.4295","expectancy":"0.0173","startEquity":"70976.601","endEquity":"63414.5258","compoundingAnnualReturn":"-0.1068","drawdown":"0.285","totalNetProfit":"-0.1065","sharpeRatio":"-0.2962","probabilisticSharpeRatio":"0.0634","sortinoRatio":"-0.3388","alpha":"-0.0655","beta":"0.1397","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.3253","trackingError":"0.2652","treynorRatio":"-0.4445","portfolioTurnover":"0.0288","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-01-30T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":128,"numberOfLosingTrades":117,"totalProfitLoss":"-7669.18","totalProfit":"10499.57","totalLoss":"-18168.75","largestProfit":"1266.26","largestLoss":"-1628.92","averageProfitLoss":"-31.3028","averageProfit":"82.0279","averageLoss":"-155.2885","averageTradeDuration":"80.01:58:17.1428564","averageWinningTradeDuration":"89.13:18:16.8750003","averageLosingTradeDuration":"69.17:15:53.8461529","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5282","winLossRatio":"1.0940","winRate":"0.5224","lossRate":"0.4776","averageMAE":"-128.3906","averageMFE":"124.3468","largestMAE":"-2274.21","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-13313.52","maximumIntraTradeDrawdown":"-13971.55","profitLossStandardDeviation":"281.5357","profitLossDownsideDeviation":"330.1299","profitFactor":"0.5779","sharpeRatio":"-0.1112","sortinoRatio":"-0.0948","profitToMaxDrawdownRatio":"-0.5760","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-155.6496","maximumDrawdownDuration":"14.00:00:00","totalFees":"36.1941"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0038","profitLossRatio":"0.4509","winRate":"0.5669","lossRate":"0.4331","expectancy":"-0.1775","startEquity":"74632.0894","endEquity":"66278.1511","compoundingAnnualReturn":"-0.1121","drawdown":"0.285","totalNetProfit":"-0.1119","sharpeRatio":"-0.3023","probabilisticSharpeRatio":"0.0624","sortinoRatio":"-0.3496","alpha":"-0.0683","beta":"0.1473","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"-0.3516","trackingError":"0.2654","treynorRatio":"-0.4345","portfolioTurnover":"0.0309","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-02-27T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":137,"numberOfLosingTrades":117,"totalProfitLoss":"-7629.09","totalProfit":"11646.06","totalLoss":"-19275.15","largestProfit":"1266.26","largestLoss":"-1628.92","averageProfitLoss":"-30.0358","averageProfit":"85.0077","averageLoss":"-164.7449","averageTradeDuration":"78.05:40:51.9685051","averageWinningTradeDuration":"85.14:42:28.9051109","averageLosingTradeDuration":"69.14:23:35.3846148","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5160","winLossRatio":"1.1709","winRate":"0.5394","lossRate":"0.4606","averageMAE":"-124.8670","averageMFE":"129.1498","largestMAE":"-2274.21","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-13255.15","maximumIntraTradeDrawdown":"-13544.92","profitLossStandardDeviation":"284.6914","profitLossDownsideDeviation":"332.6167","profitFactor":"0.6042","sharpeRatio":"-0.1055","sortinoRatio":"-0.0903","profitToMaxDrawdownRatio":"-0.5756","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-159.1856","maximumDrawdownDuration":"00:00:00","totalFees":"37.7346"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4485","winRate":"0.5808","lossRate":"0.4192","expectancy":"-0.1586","startEquity":"74631.2768","endEquity":"70304.673","compoundingAnnualReturn":"-0.0580","drawdown":"0.285","totalNetProfit":"-0.0580","sharpeRatio":"-0.0873","probabilisticSharpeRatio":"0.1029","sortinoRatio":"-0.1030","alpha":"-0.0286","beta":"0.1561","annualStandardDeviation":"0.2182","annualVariance":"0.0476","informationRatio":"-0.2996","trackingError":"0.2688","treynorRatio":"-0.1220","portfolioTurnover":"0.0325","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-03-26T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":142,"numberOfLosingTrades":105,"totalProfitLoss":"-6144.92","totalProfit":"11306.00","totalLoss":"-17450.92","largestProfit":"1266.26","largestLoss":"-1628.92","averageProfitLoss":"-24.8782","averageProfit":"79.6197","averageLoss":"-166.1992","averageTradeDuration":"79.10:26:14.0890701","averageWinningTradeDuration":"83.04:31:41.4084520","averageLosingTradeDuration":"74.08:35:59.9999994","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4791","winLossRatio":"1.3524","winRate":"0.5749","lossRate":"0.4251","averageMAE":"-118.5133","averageMFE":"123.1788","largestMAE":"-2274.21","largestMFE":"1466.20","maximumClosedTradeDrawdown":"-12097.26","maximumIntraTradeDrawdown":"-13071.80","profitLossStandardDeviation":"272.0416","profitLossDownsideDeviation":"327.8023","profitFactor":"0.6479","sharpeRatio":"-0.0915","sortinoRatio":"-0.0759","profitToMaxDrawdownRatio":"-0.5080","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-148.0570","maximumDrawdownDuration":"41.23:00:00","totalFees":"36.7770"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0038","profitLossRatio":"0.4243","winRate":"0.6108","lossRate":"0.3892","expectancy":"-0.1301","startEquity":"75443.2697","endEquity":"69229.7409","compoundingAnnualReturn":"-0.0824","drawdown":"0.285","totalNetProfit":"-0.0824","sharpeRatio":"-0.1858","probabilisticSharpeRatio":"0.0823","sortinoRatio":"-0.2140","alpha":"-0.0520","beta":"0.1621","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"-0.3938","trackingError":"0.2712","treynorRatio":"-0.2558","portfolioTurnover":"0.0296","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-04-23T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":136,"numberOfLosingTrades":108,"totalProfitLoss":"-9701.98","totalProfit":"10811.94","totalLoss":"-20513.92","largestProfit":"1266.26","largestLoss":"-1628.92","averageProfitLoss":"-39.7622","averageProfit":"79.4996","averageLoss":"-189.9437","averageTradeDuration":"80.04:22:22.6229528","averageWinningTradeDuration":"85.09:52:03.5294136","averageLosingTradeDuration":"73.14:20:33.3333339","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4185","winLossRatio":"1.2593","winRate":"0.5574","lossRate":"0.4426","averageMAE":"-126.4448","averageMFE":"132.4945","largestMAE":"-2274.21","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-11903.10","maximumIntraTradeDrawdown":"-12575.09","profitLossStandardDeviation":"296.6133","profitLossDownsideDeviation":"358.3203","profitFactor":"0.5271","sharpeRatio":"-0.1341","sortinoRatio":"-0.1110","profitToMaxDrawdownRatio":"-0.8151","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-172.2567","maximumDrawdownDuration":"42.00:00:00","totalFees":"35.6912"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0041","profitLossRatio":"0.3928","winRate":"0.5783","lossRate":"0.4217","expectancy":"-0.1945","startEquity":"75938.7246","endEquity":"62092.3005","compoundingAnnualReturn":"-0.1823","drawdown":"0.285","totalNetProfit":"-0.1823","sharpeRatio":"-0.4875","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-0.5654","alpha":"-0.1201","beta":"0.1535","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"-0.5659","trackingError":"0.2805","treynorRatio":"-0.7365","portfolioTurnover":"0.0295","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-05-21T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":135,"numberOfLosingTrades":117,"totalProfitLoss":"-13657.26","totalProfit":"10994.41","totalLoss":"-24651.67","largestProfit":"1266.26","largestLoss":"-2368.40","averageProfitLoss":"-54.1955","averageProfit":"81.4401","averageLoss":"-210.6980","averageTradeDuration":"78.17:45:42.8571457","averageWinningTradeDuration":"84.21:31:06.6666686","averageLosingTradeDuration":"71.15:16:24.6153858","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3865","winLossRatio":"1.1538","winRate":"0.5357","lossRate":"0.4643","averageMAE":"-139.6715","averageMFE":"130.2317","largestMAE":"-2531.00","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-13723.18","maximumIntraTradeDrawdown":"-14163.29","profitLossStandardDeviation":"331.5189","profitLossDownsideDeviation":"404.1706","profitFactor":"0.4460","sharpeRatio":"-0.1635","sortinoRatio":"-0.1341","profitToMaxDrawdownRatio":"-0.9952","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-184.4271","maximumDrawdownDuration":"00:00:00","totalFees":"37.1856"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0048","profitLossRatio":"0.3518","winRate":"0.5621","lossRate":"0.4379","expectancy":"-0.2401","startEquity":"76000.6929","endEquity":"60145.2567","compoundingAnnualReturn":"-0.2086","drawdown":"0.281","totalNetProfit":"-0.2086","sharpeRatio":"-0.5195","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-0.6061","alpha":"-0.1253","beta":"0.1541","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"-0.5186","trackingError":"0.2822","treynorRatio":"-0.7884","portfolioTurnover":"0.0316","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-06-18T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":140,"numberOfLosingTrades":113,"totalProfitLoss":"-13149.48","totalProfit":"10748.53","totalLoss":"-23898.01","largestProfit":"1266.26","largestLoss":"-2368.40","averageProfitLoss":"-51.9742","averageProfit":"76.7752","averageLoss":"-211.4868","averageTradeDuration":"78.03:27:59.0513866","averageWinningTradeDuration":"82.17:50:34.2857162","averageLosingTradeDuration":"72.10:43:00.5309744","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"55.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3630","winLossRatio":"1.2389","winRate":"0.5534","lossRate":"0.4466","averageMAE":"-136.2312","averageMFE":"127.6049","largestMAE":"-2531.00","largestMFE":"1782.94","maximumClosedTradeDrawdown":"-13478.08","maximumIntraTradeDrawdown":"-13724.50","profitLossStandardDeviation":"325.6637","profitLossDownsideDeviation":"404.0142","profitFactor":"0.4498","sharpeRatio":"-0.1596","sortinoRatio":"-0.1286","profitToMaxDrawdownRatio":"-0.9756","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-179.5791","maximumDrawdownDuration":"00:00:00","totalFees":"37.9958"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0048","profitLossRatio":"0.3271","winRate":"0.5814","lossRate":"0.4186","expectancy":"-0.2284","startEquity":"75767.7452","endEquity":"61868.4682","compoundingAnnualReturn":"-0.1834","drawdown":"0.281","totalNetProfit":"-0.1834","sharpeRatio":"-0.4863","probabilisticSharpeRatio":"0.0367","sortinoRatio":"-0.5736","alpha":"-0.1200","beta":"0.1533","annualStandardDeviation":"0.2346","annualVariance":"0.0550","informationRatio":"-0.5369","trackingError":"0.2842","treynorRatio":"-0.7440","portfolioTurnover":"0.0321","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-07-30T04:00:00Z","totalNumberOfTrades":269,"numberOfWinningTrades":154,"numberOfLosingTrades":115,"totalProfitLoss":"-11528.31","totalProfit":"12450.16","totalLoss":"-23978.47","largestProfit":"1266.26","largestLoss":"-2368.40","averageProfitLoss":"-42.8562","averageProfit":"80.8452","averageLoss":"-208.5084","averageTradeDuration":"78.05:34:34.3494451","averageWinningTradeDuration":"82.16:03:30.3896122","averageLosingTradeDuration":"72.06:58:57.3913053","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3877","winLossRatio":"1.3391","winRate":"0.5725","lossRate":"0.4275","averageMAE":"-128.8387","averageMFE":"140.1193","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-12042.73","maximumIntraTradeDrawdown":"-12585.03","profitLossStandardDeviation":"318.5345","profitLossDownsideDeviation":"398.2561","profitFactor":"0.5192","sharpeRatio":"-0.1345","sortinoRatio":"-0.1076","profitToMaxDrawdownRatio":"-0.9573","maximumEndTradeDrawdown":"-2424.73","averageEndTradeDrawdown":"-182.9754","maximumDrawdownDuration":"00:00:00","totalFees":"39.8664"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0054","profitLossRatio":"0.3347","winRate":"0.6099","lossRate":"0.3901","expectancy":"-0.1860","startEquity":"67348.6329","endEquity":"59803.5595","compoundingAnnualReturn":"-0.1119","drawdown":"0.205","totalNetProfit":"-0.1120","sharpeRatio":"-0.1749","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-0.2039","alpha":"-0.0530","beta":"0.1509","annualStandardDeviation":"0.2335","annualVariance":"0.0545","informationRatio":"-0.4295","trackingError":"0.2834","treynorRatio":"-0.2707","portfolioTurnover":"0.0348","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-08-27T04:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":159,"numberOfLosingTrades":91,"totalProfitLoss":"-3412.62","totalProfit":"12793.23","totalLoss":"-16205.85","largestProfit":"1266.26","largestLoss":"-2368.40","averageProfitLoss":"-13.6505","averageProfit":"80.4606","averageLoss":"-178.0863","averageTradeDuration":"75.17:21:07.2000030","averageWinningTradeDuration":"78.21:55:05.6603787","averageLosingTradeDuration":"70.03:34:17.1428584","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"42.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4518","winLossRatio":"1.7473","winRate":"0.636","lossRate":"0.364","averageMAE":"-99.3751","averageMFE":"138.1338","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"272.2593","profitLossDownsideDeviation":"346.6477","profitFactor":"0.7894","sharpeRatio":"-0.0501","sortinoRatio":"-0.0394","profitToMaxDrawdownRatio":"-0.3719","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-151.7843","maximumDrawdownDuration":"126.01:00:00","totalFees":"38.6703"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3932","winRate":"0.6686","lossRate":"0.3314","expectancy":"-0.0685","startEquity":"63109.8382","endEquity":"60787.9316","compoundingAnnualReturn":"-0.0368","drawdown":"0.205","totalNetProfit":"-0.0368","sharpeRatio":"0.0115","probabilisticSharpeRatio":"0.1266","sortinoRatio":"0.0141","alpha":"-0.0261","beta":"0.2160","annualStandardDeviation":"0.2071","annualVariance":"0.0429","informationRatio":"-0.5428","trackingError":"0.2387","treynorRatio":"0.0110","portfolioTurnover":"0.0332","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-09-24T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":162,"numberOfLosingTrades":85,"totalProfitLoss":"-2262.02","totalProfit":"13402.44","totalLoss":"-15664.46","largestProfit":"1266.26","largestLoss":"-2368.40","averageProfitLoss":"-9.1580","averageProfit":"82.7311","averageLoss":"-184.2878","averageTradeDuration":"75.18:55:37.6518250","averageWinningTradeDuration":"78.09:31:06.6666680","averageLosingTradeDuration":"70.19:38:07.0588250","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.01:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4489","winLossRatio":"1.9059","winRate":"0.6559","lossRate":"0.3441","averageMAE":"-100.0732","averageMFE":"142.0443","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"273.9381","profitLossDownsideDeviation":"355.5859","profitFactor":"0.8556","sharpeRatio":"-0.0334","sortinoRatio":"-0.0258","profitToMaxDrawdownRatio":"-0.2465","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-151.2023","maximumDrawdownDuration":"56.00:00:00","totalFees":"38.4758"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3734","winRate":"0.6982","lossRate":"0.3018","expectancy":"-0.0411","startEquity":"58464.3427","endEquity":"62825.2853","compoundingAnnualReturn":"0.0746","drawdown":"0.205","totalNetProfit":"0.0746","sharpeRatio":"0.3240","probabilisticSharpeRatio":"0.2182","sortinoRatio":"0.3906","alpha":"0.0244","beta":"0.1986","annualStandardDeviation":"0.2000","annualVariance":"0.0400","informationRatio":"-0.6054","trackingError":"0.2290","treynorRatio":"0.3262","portfolioTurnover":"0.0337","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-10-22T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":168,"numberOfLosingTrades":88,"totalProfitLoss":"-1287.06","totalProfit":"14572.01","totalLoss":"-15859.07","largestProfit":"1266.26","largestLoss":"-2368.40","averageProfitLoss":"-5.0276","averageProfit":"86.7382","averageLoss":"-180.2167","averageTradeDuration":"74.10:12:25.3125033","averageWinningTradeDuration":"77.17:54:17.1428589","averageLosingTradeDuration":"68.02:03:24.5454556","medianTradeDuration":"55.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4813","winLossRatio":"1.9091","winRate":"0.6562","lossRate":"0.3438","averageMAE":"-98.3627","averageMFE":"144.7844","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"272.4126","profitLossDownsideDeviation":"350.6213","profitFactor":"0.9188","sharpeRatio":"-0.0185","sortinoRatio":"-0.0143","profitToMaxDrawdownRatio":"-0.1403","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-149.8120","maximumDrawdownDuration":"56.00:00:00","totalFees":"41.2387"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0051","profitLossRatio":"0.3780","winRate":"0.7110","lossRate":"0.2890","expectancy":"-0.0202","startEquity":"59088.9891","endEquity":"64370.5119","compoundingAnnualReturn":"0.0894","drawdown":"0.205","totalNetProfit":"0.0894","sharpeRatio":"0.3423","probabilisticSharpeRatio":"0.2248","sortinoRatio":"0.4118","alpha":"0.0456","beta":"0.1671","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"-0.2651","trackingError":"0.2197","treynorRatio":"0.3973","portfolioTurnover":"0.0360","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-11-19T05:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":172,"numberOfLosingTrades":87,"totalProfitLoss":"-996.62","totalProfit":"15131.29","totalLoss":"-16127.91","largestProfit":"1266.26","largestLoss":"-2368.40","averageProfitLoss":"-3.8480","averageProfit":"87.9726","averageLoss":"-185.3783","averageTradeDuration":"73.17:19:55.3667988","averageWinningTradeDuration":"78.14:51:58.6046527","averageLosingTradeDuration":"64.00:57:55.8620705","medianTradeDuration":"42.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.4746","winLossRatio":"1.9770","winRate":"0.6641","lossRate":"0.3359","averageMAE":"-98.7688","averageMFE":"146.9676","largestMAE":"-2531.00","largestMFE":"1901.68","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"272.5568","profitLossDownsideDeviation":"352.3895","profitFactor":"0.9382","sharpeRatio":"-0.0141","sortinoRatio":"-0.0109","profitToMaxDrawdownRatio":"-0.1086","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-150.8156","maximumDrawdownDuration":"336.00:00:00","totalFees":"42.6692"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0054","profitLossRatio":"0.3592","winRate":"0.7257","lossRate":"0.2743","expectancy":"-0.0136","startEquity":"59125.9554","endEquity":"67798.0573","compoundingAnnualReturn":"0.1465","drawdown":"0.205","totalNetProfit":"0.1467","sharpeRatio":"0.6196","probabilisticSharpeRatio":"0.3257","sortinoRatio":"0.7268","alpha":"0.0970","beta":"0.2004","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"0.0471","trackingError":"0.2106","treynorRatio":"0.5930","portfolioTurnover":"0.0365","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-01-17T05:00:00Z","endDateTime":"2012-12-31T05:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":211,"numberOfLosingTrades":85,"totalProfitLoss":"11365.94","totalProfit":"27606.07","totalLoss":"-16240.13","largestProfit":"2113.54","largestLoss":"-2368.40","averageProfitLoss":"38.3984","averageProfit":"130.8345","averageLoss":"-191.0604","averageTradeDuration":"71.18:57:46.2162186","averageWinningTradeDuration":"79.08:22:27.8672996","averageLosingTradeDuration":"53.00:38:07.0588248","medianTradeDuration":"55.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6848","winLossRatio":"2.4824","winRate":"0.7128","lossRate":"0.2872","averageMAE":"-94.8330","averageMFE":"175.0674","largestMAE":"-2531.00","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"346.4072","profitLossDownsideDeviation":"355.2392","profitFactor":"1.6999","sharpeRatio":"0.1108","sortinoRatio":"0.1081","profitToMaxDrawdownRatio":"1.2385","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-136.6690","maximumDrawdownDuration":"280.01:00:00","totalFees":"47.2651"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0057","profitLossRatio":"0.5274","winRate":"0.7637","lossRate":"0.2363","expectancy":"0.1666","startEquity":"63414.5258","endEquity":"70596.4149","compoundingAnnualReturn":"0.1133","drawdown":"0.205","totalNetProfit":"0.1133","sharpeRatio":"0.4276","probabilisticSharpeRatio":"0.2559","sortinoRatio":"0.4828","alpha":"0.0538","beta":"0.2752","annualStandardDeviation":"0.1856","annualVariance":"0.0345","informationRatio":"-0.0691","trackingError":"0.1988","treynorRatio":"0.2885","portfolioTurnover":"0.0365","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-01-28T05:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":162,"numberOfLosingTrades":76,"totalProfitLoss":"5768.02","totalProfit":"22090.71","totalLoss":"-16322.69","largestProfit":"2113.54","largestLoss":"-2368.40","averageProfitLoss":"24.2354","averageProfit":"136.3624","averageLoss":"-214.7722","averageTradeDuration":"60.05:30:30.2521006","averageWinningTradeDuration":"71.15:13:19.9999999","averageLosingTradeDuration":"35.22:03:56.8421057","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.6349","winLossRatio":"2.1316","winRate":"0.6807","lossRate":"0.3193","averageMAE":"-96.7533","averageMFE":"179.4649","largestMAE":"-2531.00","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"376.8177","profitLossDownsideDeviation":"381.9168","profitFactor":"1.3534","sharpeRatio":"0.0643","sortinoRatio":"0.0635","profitToMaxDrawdownRatio":"0.6285","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-155.2295","maximumDrawdownDuration":"280.01:00:00","totalFees":"41.6736"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0059","profitLossRatio":"0.4310","winRate":"0.7574","lossRate":"0.2426","expectancy":"0.0839","startEquity":"68700.963","endEquity":"67189.7421","compoundingAnnualReturn":"-0.0220","drawdown":"0.205","totalNetProfit":"-0.0220","sharpeRatio":"-0.0870","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.0967","alpha":"-0.0392","beta":"0.2215","annualStandardDeviation":"0.1812","annualVariance":"0.0329","informationRatio":"-0.6133","trackingError":"0.1983","treynorRatio":"-0.0712","portfolioTurnover":"0.0355","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-02-25T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":151,"numberOfLosingTrades":85,"totalProfitLoss":"4259.60","totalProfit":"21845.17","totalLoss":"-17585.57","largestProfit":"2113.54","largestLoss":"-2368.40","averageProfitLoss":"18.0492","averageProfit":"144.6700","averageLoss":"-206.8891","averageTradeDuration":"60.13:29:14.2372888","averageWinningTradeDuration":"74.19:30:35.7615901","averageLosingTradeDuration":"35.05:53:38.8235301","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6993","winLossRatio":"1.7765","winRate":"0.6398","lossRate":"0.3602","averageMAE":"-106.4858","averageMFE":"178.9875","largestMAE":"-2531.00","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"390.4952","profitLossDownsideDeviation":"372.6972","profitFactor":"1.2422","sharpeRatio":"0.0462","sortinoRatio":"0.0484","profitToMaxDrawdownRatio":"0.4642","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-160.9383","maximumDrawdownDuration":"280.01:00:00","totalFees":"40.7713"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0058","profitLossRatio":"0.4535","winRate":"0.7329","lossRate":"0.2671","expectancy":"0.0653","startEquity":"71728.4062","endEquity":"70110.8209","compoundingAnnualReturn":"-0.0226","drawdown":"0.205","totalNetProfit":"-0.0226","sharpeRatio":"-0.0623","probabilisticSharpeRatio":"0.1103","sortinoRatio":"-0.0690","alpha":"-0.0314","beta":"0.2325","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"-0.4843","trackingError":"0.2006","treynorRatio":"-0.0492","portfolioTurnover":"0.0353","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-03-25T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":150,"numberOfLosingTrades":97,"totalProfitLoss":"728.70","totalProfit":"21656.25","totalLoss":"-20927.55","largestProfit":"2113.54","largestLoss":"-2368.40","averageProfitLoss":"2.9502","averageProfit":"144.3750","averageLoss":"-215.7479","averageTradeDuration":"58.19:51:00.7287475","averageWinningTradeDuration":"74.06:50:24.0000013","averageLosingTradeDuration":"34.22:09:16.7010321","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.6692","winLossRatio":"1.5464","winRate":"0.6073","lossRate":"0.3927","averageMAE":"-114.8321","averageMFE":"172.1243","largestMAE":"-2531.00","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-9176.89","maximumIntraTradeDrawdown":"-10703.67","profitLossStandardDeviation":"396.0687","profitLossDownsideDeviation":"375.5992","profitFactor":"1.0348","sharpeRatio":"0.0074","sortinoRatio":"0.0079","profitToMaxDrawdownRatio":"0.0794","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-169.1741","maximumDrawdownDuration":"336.00:00:00","totalFees":"44.7416"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0061","profitLossRatio":"0.4513","winRate":"0.6988","lossRate":"0.3012","expectancy":"0.0142","startEquity":"69229.7409","endEquity":"68170.7948","compoundingAnnualReturn":"-0.0153","drawdown":"0.165","totalNetProfit":"-0.0153","sharpeRatio":"-0.0156","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-0.0179","alpha":"-0.0229","beta":"0.2194","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"-0.5048","trackingError":"0.1881","treynorRatio":"-0.0120","portfolioTurnover":"0.0380","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-04-22T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":150,"numberOfLosingTrades":96,"totalProfitLoss":"2143.82","totalProfit":"21958.61","totalLoss":"-19814.79","largestProfit":"2113.54","largestLoss":"-2368.40","averageProfitLoss":"8.7147","averageProfit":"146.3907","averageLoss":"-206.4041","averageTradeDuration":"58.07:03:54.1463442","averageWinningTradeDuration":"73.19:09:36.0000009","averageLosingTradeDuration":"34.01:40:00.0000012","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7092","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-111.6578","averageMFE":"158.7129","largestMAE":"-2531.00","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-7923.89","profitLossStandardDeviation":"389.1332","profitLossDownsideDeviation":"359.0163","profitFactor":"1.1082","sharpeRatio":"0.0224","sortinoRatio":"0.0243","profitToMaxDrawdownRatio":"0.2761","maximumEndTradeDrawdown":"-2368.40","averageEndTradeDrawdown":"-149.9982","maximumDrawdownDuration":"238.01:00:00","totalFees":"45.9243"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0057","profitLossRatio":"0.5133","winRate":"0.6864","lossRate":"0.3136","expectancy":"0.0387","startEquity":"62092.3005","endEquity":"66263.9989","compoundingAnnualReturn":"0.0673","drawdown":"0.136","totalNetProfit":"0.0672","sharpeRatio":"0.3312","probabilisticSharpeRatio":"0.2245","sortinoRatio":"0.4222","alpha":"0.0256","beta":"0.2484","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"-0.3087","trackingError":"0.1742","treynorRatio":"0.2085","portfolioTurnover":"0.0380","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-05-20T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":155,"numberOfLosingTrades":86,"totalProfitLoss":"6796.92","totalProfit":"22460.28","totalLoss":"-15663.36","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"28.2030","averageProfit":"144.9050","averageLoss":"-182.1321","averageTradeDuration":"58.07:18:25.3941937","averageWinningTradeDuration":"72.03:49:09.6774208","averageLosingTradeDuration":"33.08:00:41.8604661","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7956","winLossRatio":"1.8023","winRate":"0.6432","lossRate":"0.3568","averageMAE":"-98.5986","averageMFE":"165.1484","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8225.21","profitLossStandardDeviation":"356.7158","profitLossDownsideDeviation":"286.3955","profitFactor":"1.4339","sharpeRatio":"0.0791","sortinoRatio":"0.0985","profitToMaxDrawdownRatio":"0.8755","maximumEndTradeDrawdown":"-1626.92","averageEndTradeDrawdown":"-136.9454","maximumDrawdownDuration":"140.00:00:00","totalFees":"45.6479"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0050","profitLossRatio":"0.5786","winRate":"0.7186","lossRate":"0.2814","expectancy":"0.1343","startEquity":"59438.0797","endEquity":"71571.5625","compoundingAnnualReturn":"0.2045","drawdown":"0.136","totalNetProfit":"0.2041","sharpeRatio":"0.9366","probabilisticSharpeRatio":"0.4609","sortinoRatio":"1.1678","alpha":"0.0941","beta":"0.2315","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.4099","trackingError":"0.1708","treynorRatio":"0.6200","portfolioTurnover":"0.0376","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-01-16T05:00:00Z","endDateTime":"2013-06-17T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":155,"numberOfLosingTrades":84,"totalProfitLoss":"7637.95","totalProfit":"22859.76","totalLoss":"-15221.81","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"31.9579","averageProfit":"147.4823","averageLoss":"-181.2120","averageTradeDuration":"57.05:34:08.5355677","averageWinningTradeDuration":"70.19:56:07.7419372","averageLosingTradeDuration":"32.03:20:42.8571437","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8139","winLossRatio":"1.8452","winRate":"0.6485","lossRate":"0.3515","averageMAE":"-98.3654","averageMFE":"166.5519","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8225.21","profitLossStandardDeviation":"356.2344","profitLossDownsideDeviation":"283.3614","profitFactor":"1.5018","sharpeRatio":"0.0897","sortinoRatio":"0.1128","profitToMaxDrawdownRatio":"0.9838","maximumEndTradeDrawdown":"-1623.30","averageEndTradeDrawdown":"-134.5940","maximumDrawdownDuration":"98.00:00:00","totalFees":"45.8286"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0046","profitLossRatio":"0.5972","winRate":"0.7229","lossRate":"0.2771","expectancy":"0.1546","startEquity":"61868.4682","endEquity":"67714.4117","compoundingAnnualReturn":"0.0948","drawdown":"0.136","totalNetProfit":"0.0945","sharpeRatio":"0.3705","probabilisticSharpeRatio":"0.2387","sortinoRatio":"0.4317","alpha":"0.0193","beta":"0.2888","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"-0.4457","trackingError":"0.1700","treynorRatio":"0.2007","portfolioTurnover":"0.0377","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-07-29T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":151,"numberOfLosingTrades":73,"totalProfitLoss":"7899.29","totalProfit":"21958.82","totalLoss":"-14059.53","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"35.2647","averageProfit":"145.4226","averageLoss":"-192.5963","averageTradeDuration":"55.23:11:47.1428586","averageWinningTradeDuration":"69.11:43:42.5165576","averageLosingTradeDuration":"27.23:54:14.7945206","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7551","winLossRatio":"2.0685","winRate":"0.6741","lossRate":"0.3259","averageMAE":"-97.5151","averageMFE":"155.6226","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8225.21","profitLossStandardDeviation":"362.1016","profitLossDownsideDeviation":"293.2791","profitFactor":"1.5618","sharpeRatio":"0.0974","sortinoRatio":"0.1202","profitToMaxDrawdownRatio":"1.0175","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-120.3579","maximumDrawdownDuration":"56.01:00:00","totalFees":"43.9443"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0047","profitLossRatio":"0.5826","winRate":"0.7362","lossRate":"0.2638","expectancy":"0.1651","startEquity":"60003.7306","endEquity":"75563.1052","compoundingAnnualReturn":"0.2601","drawdown":"0.136","totalNetProfit":"0.2593","sharpeRatio":"1.2341","probabilisticSharpeRatio":"0.5809","sortinoRatio":"1.4620","alpha":"0.1395","beta":"0.2997","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"0.1336","trackingError":"0.1660","treynorRatio":"0.6332","portfolioTurnover":"0.0350","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-08-26T04:00:00Z","totalNumberOfTrades":219,"numberOfWinningTrades":148,"numberOfLosingTrades":71,"totalProfitLoss":"9113.47","totalProfit":"23137.59","totalLoss":"-14024.12","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"41.6140","averageProfit":"156.3351","averageLoss":"-197.5228","averageTradeDuration":"57.22:56:59.1780836","averageWinningTradeDuration":"72.01:05:16.2162172","averageLosingTradeDuration":"28.14:05:54.9295776","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7915","winLossRatio":"2.0845","winRate":"0.6758","lossRate":"0.3242","averageMAE":"-98.4956","averageMFE":"166.0226","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8225.21","profitLossStandardDeviation":"370.4942","profitLossDownsideDeviation":"295.9101","profitFactor":"1.6498","sharpeRatio":"0.1123","sortinoRatio":"0.1406","profitToMaxDrawdownRatio":"1.1739","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-124.4085","maximumDrawdownDuration":"56.01:00:00","totalFees":"41.8530"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0050","profitLossRatio":"0.5822","winRate":"0.7452","lossRate":"0.2548","expectancy":"0.1791","startEquity":"60787.9316","endEquity":"74910.737","compoundingAnnualReturn":"0.2330","drawdown":"0.136","totalNetProfit":"0.2323","sharpeRatio":"1.0377","probabilisticSharpeRatio":"0.5013","sortinoRatio":"1.2324","alpha":"0.1208","beta":"0.3418","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"0.2395","trackingError":"0.1667","treynorRatio":"0.4764","portfolioTurnover":"0.0335","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-09-23T04:00:00Z","totalNumberOfTrades":221,"numberOfWinningTrades":148,"numberOfLosingTrades":73,"totalProfitLoss":"11482.22","totalProfit":"25139.28","totalLoss":"-13657.06","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"51.9557","averageProfit":"169.8600","averageLoss":"-187.0830","averageTradeDuration":"60.06:52:56.4705899","averageWinningTradeDuration":"75.17:47:01.6216227","averageLosingTradeDuration":"28.22:55:04.1095892","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9079","winLossRatio":"2.0274","winRate":"0.6697","lossRate":"0.3303","averageMAE":"-94.8674","averageMFE":"172.7495","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8225.21","profitLossStandardDeviation":"380.4515","profitLossDownsideDeviation":"294.9652","profitFactor":"1.8408","sharpeRatio":"0.1366","sortinoRatio":"0.1761","profitToMaxDrawdownRatio":"1.4790","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-120.7937","maximumDrawdownDuration":"56.01:00:00","totalFees":"40.2859"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0049","profitLossRatio":"0.6094","winRate":"0.7548","lossRate":"0.2452","expectancy":"0.2149","startEquity":"63693.8271","endEquity":"85256.6034","compoundingAnnualReturn":"0.3396","drawdown":"0.136","totalNetProfit":"0.3385","sharpeRatio":"1.5167","probabilisticSharpeRatio":"0.6849","sortinoRatio":"1.8811","alpha":"0.1903","beta":"0.3382","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"0.6301","trackingError":"0.1644","treynorRatio":"0.6935","portfolioTurnover":"0.0321","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-10-21T04:00:00Z","totalNumberOfTrades":216,"numberOfWinningTrades":147,"numberOfLosingTrades":69,"totalProfitLoss":"13377.21","totalProfit":"26633.80","totalLoss":"-13256.59","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"61.9315","averageProfit":"181.1823","averageLoss":"-192.1245","averageTradeDuration":"64.13:08:20.0000010","averageWinningTradeDuration":"81.16:54:17.1428575","averageLosingTradeDuration":"27.23:53:54.7826088","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9430","winLossRatio":"2.1304","winRate":"0.6806","lossRate":"0.3194","averageMAE":"-97.0673","averageMFE":"180.4300","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8225.21","profitLossStandardDeviation":"390.7093","profitLossDownsideDeviation":"301.1296","profitFactor":"2.0091","sharpeRatio":"0.1585","sortinoRatio":"0.2057","profitToMaxDrawdownRatio":"1.7231","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-118.4985","maximumDrawdownDuration":"293.23:00:00","totalFees":"38.7858"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0048","profitLossRatio":"0.6673","winRate":"0.7533","lossRate":"0.2467","expectancy":"0.2560","startEquity":"65226.044","endEquity":"89259.4362","compoundingAnnualReturn":"0.3696","drawdown":"0.136","totalNetProfit":"0.3685","sharpeRatio":"1.5383","probabilisticSharpeRatio":"0.6915","sortinoRatio":"1.9447","alpha":"0.1826","beta":"0.3387","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"0.4098","trackingError":"0.1666","treynorRatio":"0.7120","portfolioTurnover":"0.0299","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-03-12T04:00:00Z","endDateTime":"2013-11-18T05:00:00Z","totalNumberOfTrades":226,"numberOfWinningTrades":160,"numberOfLosingTrades":66,"totalProfitLoss":"15989.01","totalProfit":"29037.71","totalLoss":"-13048.70","largestProfit":"2113.54","largestLoss":"-1025.21","averageProfitLoss":"70.7478","averageProfit":"181.4857","averageLoss":"-197.7076","averageTradeDuration":"71.10:09:33.4513275","averageWinningTradeDuration":"89.14:24:44.9999996","averageLosingTradeDuration":"27.08:34:32.7272729","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9180","winLossRatio":"2.4242","winRate":"0.7080","lossRate":"0.2920","averageMAE":"-94.5219","averageMFE":"182.8223","largestMAE":"-1025.21","largestMFE":"2154.78","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8225.21","profitLossStandardDeviation":"392.9907","profitLossDownsideDeviation":"307.4812","profitFactor":"2.2253","sharpeRatio":"0.1800","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"2.0595","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-112.0745","maximumDrawdownDuration":"293.23:00:00","totalFees":"38.1796"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0047","profitLossRatio":"0.6953","winRate":"0.7632","lossRate":"0.2368","expectancy":"0.2938","startEquity":"67798.0573","endEquity":"92254.2777","compoundingAnnualReturn":"0.3619","drawdown":"0.136","totalNetProfit":"0.3607","sharpeRatio":"1.5807","probabilisticSharpeRatio":"0.7060","sortinoRatio":"1.9640","alpha":"0.1760","beta":"0.3518","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.2880","trackingError":"0.1640","treynorRatio":"0.6991","portfolioTurnover":"0.0295","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2013-12-30T05:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":135,"numberOfLosingTrades":62,"totalProfitLoss":"3414.20","totalProfit":"17634.78","totalLoss":"-14220.58","largestProfit":"1426.93","largestLoss":"-1025.21","averageProfitLoss":"17.3310","averageProfit":"130.6280","averageLoss":"-229.3642","averageTradeDuration":"76.04:24:21.9289323","averageWinningTradeDuration":"98.00:05:46.6666652","averageLosingTradeDuration":"28.16:06:46.4516133","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.5695","winLossRatio":"2.1774","winRate":"0.6853","lossRate":"0.3147","averageMAE":"-104.7387","averageMFE":"143.6162","largestMAE":"-1212.83","largestMFE":"2105.84","maximumClosedTradeDrawdown":"-7763.42","maximumIntraTradeDrawdown":"-8092.92","profitLossStandardDeviation":"320.6530","profitLossDownsideDeviation":"323.6289","profitFactor":"1.2401","sharpeRatio":"0.0540","sortinoRatio":"0.0536","profitToMaxDrawdownRatio":"0.4398","maximumEndTradeDrawdown":"-1383.93","averageEndTradeDrawdown":"-126.2853","maximumDrawdownDuration":"279.23:00:00","totalFees":"35.2620"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0057","profitLossRatio":"0.3824","winRate":"0.7566","lossRate":"0.2434","expectancy":"0.0459","startEquity":"70592.8989","endEquity":"90467.2942","compoundingAnnualReturn":"0.2820","drawdown":"0.136","totalNetProfit":"0.2815","sharpeRatio":"1.2362","probabilisticSharpeRatio":"0.5802","sortinoRatio":"1.5332","alpha":"0.1123","beta":"0.3993","annualStandardDeviation":"0.1580","annualVariance":"0.0250","informationRatio":"-0.0766","trackingError":"0.1635","treynorRatio":"0.4891","portfolioTurnover":"0.0302","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2014-01-27T05:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":177,"numberOfLosingTrades":63,"totalProfitLoss":"23071.51","totalProfit":"38829.15","totalLoss":"-15757.64","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"96.1313","averageProfit":"219.3737","averageLoss":"-250.1213","averageTradeDuration":"90.08:45:59.9999973","averageWinningTradeDuration":"112.09:46:06.1016931","averageLosingTradeDuration":"28.10:31:25.7142863","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8771","winLossRatio":"2.8095","winRate":"0.7375","lossRate":"0.2625","averageMAE":"-103.5429","averageMFE":"213.7521","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-7055.99","maximumIntraTradeDrawdown":"-8092.92","profitLossStandardDeviation":"547.0434","profitLossDownsideDeviation":"364.6686","profitFactor":"2.4641","sharpeRatio":"0.1757","sortinoRatio":"0.2636","profitToMaxDrawdownRatio":"3.2698","maximumEndTradeDrawdown":"-1655.75","averageEndTradeDrawdown":"-117.6208","maximumDrawdownDuration":"251.23:00:00","totalFees":"38.9596"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0059","profitLossRatio":"0.7116","winRate":"0.7610","lossRate":"0.2390","expectancy":"0.3025","startEquity":"69235.7113","endEquity":"104677.3638","compoundingAnnualReturn":"0.5129","drawdown":"0.136","totalNetProfit":"0.5119","sharpeRatio":"2.1603","probabilisticSharpeRatio":"0.8575","sortinoRatio":"2.7055","alpha":"0.2894","beta":"0.3768","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"1.2311","trackingError":"0.1650","treynorRatio":"0.9065","portfolioTurnover":"0.0286","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-01-14T05:00:00Z","endDateTime":"2014-02-24T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":182,"numberOfLosingTrades":53,"totalProfitLoss":"27940.89","totalProfit":"42133.44","totalLoss":"-14192.55","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"118.8974","averageProfit":"231.5024","averageLoss":"-267.7840","averageTradeDuration":"92.21:13:01.2765946","averageWinningTradeDuration":"111.11:21:25.7142843","averageLosingTradeDuration":"29.01:11:19.2452837","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8645","winLossRatio":"3.4340","winRate":"0.7745","lossRate":"0.2255","averageMAE":"-96.6945","averageMFE":"227.2034","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-5861.95","maximumIntraTradeDrawdown":"-6249.04","profitLossStandardDeviation":"569.9619","profitLossDownsideDeviation":"374.9304","profitFactor":"2.9687","sharpeRatio":"0.2086","sortinoRatio":"0.3171","profitToMaxDrawdownRatio":"4.7665","maximumEndTradeDrawdown":"-1655.75","averageEndTradeDrawdown":"-108.3060","maximumDrawdownDuration":"210.00:00:00","totalFees":"40.3160"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0055","profitLossRatio":"0.7648","winRate":"0.7799","lossRate":"0.2201","expectancy":"0.3763","startEquity":"70136.8535","endEquity":"123100.9097","compoundingAnnualReturn":"0.7567","drawdown":"0.120","totalNetProfit":"0.7552","sharpeRatio":"3.1906","probabilisticSharpeRatio":"0.9744","sortinoRatio":"4.2069","alpha":"0.4294","beta":"0.3558","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"2.0124","trackingError":"0.1611","treynorRatio":"1.3703","portfolioTurnover":"0.0269","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-03-24T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":180,"numberOfLosingTrades":44,"totalProfitLoss":"30941.90","totalProfit":"43163.53","totalLoss":"-12221.63","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"138.1335","averageProfit":"239.7974","averageLoss":"-277.7643","averageTradeDuration":"98.12:13:23.5714280","averageWinningTradeDuration":"115.17:53:59.9999993","averageLosingTradeDuration":"27.23:54:32.7272734","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8633","winLossRatio":"4.0909","winRate":"0.8036","lossRate":"0.1964","averageMAE":"-90.7658","averageMFE":"249.0782","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"575.5202","profitLossDownsideDeviation":"371.0163","profitFactor":"3.5317","sharpeRatio":"0.2400","sortinoRatio":"0.3723","profitToMaxDrawdownRatio":"11.4828","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-110.9447","maximumDrawdownDuration":"140.00:00:00","totalFees":"37.7586"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0052","profitLossRatio":"0.8222","winRate":"0.8039","lossRate":"0.1961","expectancy":"0.4649","startEquity":"68170.7948","endEquity":"120628.567","compoundingAnnualReturn":"0.7723","drawdown":"0.101","totalNetProfit":"0.7695","sharpeRatio":"3.0443","probabilisticSharpeRatio":"0.9640","sortinoRatio":"3.9550","alpha":"0.4303","beta":"0.3857","annualStandardDeviation":"0.1592","annualVariance":"0.0254","informationRatio":"2.0727","trackingError":"0.1658","treynorRatio":"1.2568","portfolioTurnover":"0.0243","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-04-22T04:00:00Z","totalNumberOfTrades":225,"numberOfWinningTrades":191,"numberOfLosingTrades":34,"totalProfitLoss":"36772.30","totalProfit":"45928.41","totalLoss":"-9156.11","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"163.4324","averageProfit":"240.4629","averageLoss":"-269.2974","averageTradeDuration":"103.03:49:52.0000003","averageWinningTradeDuration":"116.12:49:00.3141364","averageLosingTradeDuration":"28.00:38:49.4117653","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8929","winLossRatio":"5.6176","winRate":"0.8489","lossRate":"0.1511","averageMAE":"-79.4140","averageMFE":"262.0350","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"566.7793","profitLossDownsideDeviation":"377.7859","profitFactor":"5.0161","sharpeRatio":"0.2884","sortinoRatio":"0.4326","profitToMaxDrawdownRatio":"13.6465","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-98.6025","maximumDrawdownDuration":"70.00:00:00","totalFees":"37.1499"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0057","profitLossRatio":"0.7243","winRate":"0.8733","lossRate":"0.1267","expectancy":"0.5059","startEquity":"66263.9989","endEquity":"111434.3125","compoundingAnnualReturn":"0.6841","drawdown":"0.117","totalNetProfit":"0.6817","sharpeRatio":"2.6784","probabilisticSharpeRatio":"0.9266","sortinoRatio":"3.2021","alpha":"0.3934","beta":"0.4035","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"1.7956","trackingError":"0.1729","treynorRatio":"1.1138","portfolioTurnover":"0.0224","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-05-19T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":186,"numberOfLosingTrades":45,"totalProfitLoss":"34001.49","totalProfit":"46334.97","totalLoss":"-12333.48","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"147.1926","averageProfit":"249.1127","averageLoss":"-274.0773","averageTradeDuration":"107.20:51:56.8831175","averageWinningTradeDuration":"122.07:13:52.2580645","averageLosingTradeDuration":"48.05:13:19.9999999","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9089","winLossRatio":"4.1333","winRate":"0.8052","lossRate":"0.1948","averageMAE":"-96.3288","averageMFE":"272.8720","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"572.5709","profitLossDownsideDeviation":"367.5791","profitFactor":"3.7568","sharpeRatio":"0.2571","sortinoRatio":"0.4004","profitToMaxDrawdownRatio":"12.6182","maximumEndTradeDrawdown":"-1778.69","averageEndTradeDrawdown":"-125.6794","maximumDrawdownDuration":"70.00:00:00","totalFees":"38.0275"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0058","profitLossRatio":"0.7004","winRate":"0.8514","lossRate":"0.1486","expectancy":"0.4477","startEquity":"71571.5625","endEquity":"119881.5731","compoundingAnnualReturn":"0.6774","drawdown":"0.137","totalNetProfit":"0.6750","sharpeRatio":"2.6202","probabilisticSharpeRatio":"0.9196","sortinoRatio":"3.1696","alpha":"0.3843","beta":"0.4400","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"1.7900","trackingError":"0.1724","treynorRatio":"1.0083","portfolioTurnover":"0.0224","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-06-30T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":191,"numberOfLosingTrades":54,"totalProfitLoss":"36260.90","totalProfit":"49126.69","totalLoss":"-12865.79","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"148.0037","averageProfit":"257.2078","averageLoss":"-238.2554","averageTradeDuration":"111.11:24:14.6938784","averageWinningTradeDuration":"129.13:54:20.7329844","averageLosingTradeDuration":"47.10:33:20.0000001","medianTradeDuration":"84.23:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0795","winLossRatio":"3.5370","winRate":"0.7796","lossRate":"0.2204","averageMAE":"-102.3133","averageMFE":"287.8821","largestMAE":"-1393.68","largestMFE":"4072.28","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-4072.28","profitLossStandardDeviation":"561.5527","profitLossDownsideDeviation":"354.3054","profitFactor":"3.8184","sharpeRatio":"0.2636","sortinoRatio":"0.4177","profitToMaxDrawdownRatio":"13.4567","maximumEndTradeDrawdown":"-2033.64","averageEndTradeDrawdown":"-139.8784","maximumDrawdownDuration":"55.00:00:00","totalFees":"41.2617"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0049","profitLossRatio":"0.8870","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.5540","startEquity":"68102.3762","endEquity":"111082.2115","compoundingAnnualReturn":"0.6333","drawdown":"0.137","totalNetProfit":"0.6311","sharpeRatio":"2.5358","probabilisticSharpeRatio":"0.9134","sortinoRatio":"3.2263","alpha":"0.3541","beta":"0.4010","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"1.5468","trackingError":"0.1686","treynorRatio":"1.0388","portfolioTurnover":"0.0219","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-07-28T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":183,"numberOfLosingTrades":61,"totalProfitLoss":"35513.28","totalProfit":"50445.92","totalLoss":"-14932.64","largestProfit":"4072.28","largestLoss":"-1393.68","averageProfitLoss":"145.5462","averageProfit":"275.6608","averageLoss":"-244.7974","averageTradeDuration":"113.21:10:49.1803293","averageWinningTradeDuration":"136.05:42:57.0491806","averageLosingTradeDuration":"46.19:34:25.5737706","medianTradeDuration":"98.00:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.1261","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-112.6891","averageMFE":"316.9928","largestMAE":"-1393.68","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-2694.63","maximumIntraTradeDrawdown":"-5723.47","profitLossStandardDeviation":"574.5061","profitLossDownsideDeviation":"359.3669","profitFactor":"3.3782","sharpeRatio":"0.2533","sortinoRatio":"0.4050","profitToMaxDrawdownRatio":"13.1793","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-171.4466","maximumDrawdownDuration":"55.00:00:00","totalFees":"44.2098"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9636","winRate":"0.7959","lossRate":"0.2041","expectancy":"0.5629","startEquity":"75747.4274","endEquity":"108313.3342","compoundingAnnualReturn":"0.4313","drawdown":"0.137","totalNetProfit":"0.4299","sharpeRatio":"1.7107","probabilisticSharpeRatio":"0.7404","sortinoRatio":"2.2018","alpha":"0.2388","beta":"0.3652","annualStandardDeviation":"0.1645","annualVariance":"0.0270","informationRatio":"0.9690","trackingError":"0.1702","treynorRatio":"0.7703","portfolioTurnover":"0.0241","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-08-25T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":180,"numberOfLosingTrades":69,"totalProfitLoss":"30231.82","totalProfit":"49357.12","totalLoss":"-19125.30","largestProfit":"4072.28","largestLoss":"-1552.00","averageProfitLoss":"121.4129","averageProfit":"274.2062","averageLoss":"-277.1783","averageTradeDuration":"113.02:43:51.3253032","averageWinningTradeDuration":"138.10:20:40.0000004","averageLosingTradeDuration":"47.01:39:07.8260872","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9893","winLossRatio":"2.6087","winRate":"0.7229","lossRate":"0.2771","averageMAE":"-129.4825","averageMFE":"309.2221","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4902.45","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"590.4087","profitLossDownsideDeviation":"413.8877","profitFactor":"2.5807","sharpeRatio":"0.2056","sortinoRatio":"0.2933","profitToMaxDrawdownRatio":"6.1667","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-187.8092","maximumDrawdownDuration":"55.00:00:00","totalFees":"47.9679"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0050","profitLossRatio":"0.8860","winRate":"0.7616","lossRate":"0.2384","expectancy":"0.4363","startEquity":"74910.737","endEquity":"108195.1037","compoundingAnnualReturn":"0.4458","drawdown":"0.196","totalNetProfit":"0.4443","sharpeRatio":"1.7589","probabilisticSharpeRatio":"0.7538","sortinoRatio":"2.2064","alpha":"0.2219","beta":"0.4181","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"0.7468","trackingError":"0.1689","treynorRatio":"0.6955","portfolioTurnover":"0.0255","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-01-28T05:00:00Z","endDateTime":"2014-09-22T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":180,"numberOfLosingTrades":67,"totalProfitLoss":"32287.60","totalProfit":"51636.22","totalLoss":"-19348.62","largestProfit":"4072.28","largestLoss":"-1552.00","averageProfitLoss":"130.7190","averageProfit":"286.8679","averageLoss":"-288.7854","averageTradeDuration":"116.15:16:31.0931191","averageWinningTradeDuration":"142.15:07:40.0000002","averageLosingTradeDuration":"46.19:15:13.4328363","medianTradeDuration":"97.23:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9934","winLossRatio":"2.6866","winRate":"0.7287","lossRate":"0.2713","averageMAE":"-133.7004","averageMFE":"322.1276","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4902.45","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"598.8083","profitLossDownsideDeviation":"415.6696","profitFactor":"2.6687","sharpeRatio":"0.2183","sortinoRatio":"0.3145","profitToMaxDrawdownRatio":"6.5860","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-191.4085","maximumDrawdownDuration":"84.00:00:00","totalFees":"50.9737"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9509","winRate":"0.7483","lossRate":"0.2517","expectancy":"0.4599","startEquity":"87127.37","endEquity":"120896.9531","compoundingAnnualReturn":"0.3883","drawdown":"0.196","totalNetProfit":"0.3876","sharpeRatio":"1.6034","probabilisticSharpeRatio":"0.7068","sortinoRatio":"1.9718","alpha":"0.2216","beta":"0.3366","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"0.8133","trackingError":"0.1713","treynorRatio":"0.7825","portfolioTurnover":"0.0265","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-02-25T05:00:00Z","endDateTime":"2014-10-20T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":169,"numberOfLosingTrades":76,"totalProfitLoss":"30603.40","totalProfit":"52602.32","totalLoss":"-21998.92","largestProfit":"4072.28","largestLoss":"-1552.00","averageProfitLoss":"124.9118","averageProfit":"311.2563","averageLoss":"-289.4595","averageTradeDuration":"115.01:47:15.9183693","averageWinningTradeDuration":"143.05:11:00.3550298","averageLosingTradeDuration":"52.11:55:15.7894738","medianTradeDuration":"84.23:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0753","winLossRatio":"2.2237","winRate":"0.6898","lossRate":"0.3102","averageMAE":"-144.3842","averageMFE":"331.7474","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4902.45","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"646.9547","profitLossDownsideDeviation":"416.1491","profitFactor":"2.3911","sharpeRatio":"0.1931","sortinoRatio":"0.3002","profitToMaxDrawdownRatio":"6.2425","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-206.8356","maximumDrawdownDuration":"84.00:00:00","totalFees":"52.2220"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0042","profitLossRatio":"1.0564","winRate":"0.7020","lossRate":"0.2980","expectancy":"0.4436","startEquity":"88709.6531","endEquity":"121528.345","compoundingAnnualReturn":"0.3706","drawdown":"0.196","totalNetProfit":"0.3700","sharpeRatio":"1.4405","probabilisticSharpeRatio":"0.6471","sortinoRatio":"1.8436","alpha":"0.2220","beta":"0.3403","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.8360","trackingError":"0.1853","treynorRatio":"0.7539","portfolioTurnover":"0.0270","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-03-11T04:00:00Z","endDateTime":"2014-11-17T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":156,"numberOfLosingTrades":79,"totalProfitLoss":"29199.02","totalProfit":"50846.42","totalLoss":"-21647.40","largestProfit":"4072.28","largestLoss":"-1552.00","averageProfitLoss":"124.2511","averageProfit":"325.9386","averageLoss":"-274.0177","averageTradeDuration":"113.15:42:22.9787249","averageWinningTradeDuration":"144.09:04:13.8461540","averageLosingTradeDuration":"52.23:38:44.0506335","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"140.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":37,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1895","winLossRatio":"1.9747","winRate":"0.6638","lossRate":"0.3362","averageMAE":"-148.9988","averageMFE":"342.1661","largestMAE":"-1815.84","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-4902.45","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"654.3939","profitLossDownsideDeviation":"411.0450","profitFactor":"2.3488","sharpeRatio":"0.1899","sortinoRatio":"0.3023","profitToMaxDrawdownRatio":"5.9560","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-217.9150","maximumDrawdownDuration":"84.00:00:00","totalFees":"52.6714"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0042","profitLossRatio":"1.0332","winRate":"0.7007","lossRate":"0.2993","expectancy":"0.4246","startEquity":"92254.2777","endEquity":"124560.8869","compoundingAnnualReturn":"0.3513","drawdown":"0.196","totalNetProfit":"0.3502","sharpeRatio":"1.4082","probabilisticSharpeRatio":"0.6364","sortinoRatio":"1.7733","alpha":"0.2128","beta":"0.3232","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"0.7488","trackingError":"0.1843","treynorRatio":"0.7687","portfolioTurnover":"0.0269","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-03-11T04:00:00Z","endDateTime":"2014-12-29T05:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":158,"numberOfLosingTrades":89,"totalProfitLoss":"25374.28","totalProfit":"52497.64","totalLoss":"-27123.36","largestProfit":"4072.28","largestLoss":"-2244.12","averageProfitLoss":"102.7299","averageProfit":"332.2635","averageLoss":"-304.7569","averageTradeDuration":"118.14:45:54.6558715","averageWinningTradeDuration":"149.00:25:49.3670886","averageLosingTradeDuration":"64.15:24:16.1797756","medianTradeDuration":"84.01:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":33,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0903","winLossRatio":"1.7753","winRate":"0.6397","lossRate":"0.3603","averageMAE":"-165.6160","averageMFE":"354.0178","largestMAE":"-2354.48","largestMFE":"4527.76","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"666.4094","profitLossDownsideDeviation":"451.3441","profitFactor":"1.9355","sharpeRatio":"0.1542","sortinoRatio":"0.2276","profitToMaxDrawdownRatio":"3.8738","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-251.2879","maximumDrawdownDuration":"84.00:00:00","totalFees":"54.7725"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0053","profitLossRatio":"0.8328","winRate":"0.7047","lossRate":"0.2953","expectancy":"0.2916","startEquity":"90467.2942","endEquity":"119370.2947","compoundingAnnualReturn":"0.3205","drawdown":"0.196","totalNetProfit":"0.3195","sharpeRatio":"1.1902","probabilisticSharpeRatio":"0.5525","sortinoRatio":"1.4338","alpha":"0.1866","beta":"0.3180","annualStandardDeviation":"0.1826","annualVariance":"0.0334","informationRatio":"0.6313","trackingError":"0.1912","treynorRatio":"0.6835","portfolioTurnover":"0.0273","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2015-01-26T05:00:00Z","totalNumberOfTrades":267,"numberOfWinningTrades":179,"numberOfLosingTrades":88,"totalProfitLoss":"30974.10","totalProfit":"55767.66","totalLoss":"-24793.56","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"116.0079","averageProfit":"311.5512","averageLoss":"-281.7450","averageTradeDuration":"130.05:29:12.8089889","averageWinningTradeDuration":"162.04:32:50.9497210","averageLosingTradeDuration":"65.05:12:57.2727280","medianTradeDuration":"84.23:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1058","winLossRatio":"2.0341","winRate":"0.6704","lossRate":"0.3296","averageMAE":"-171.8964","averageMFE":"339.6835","largestMAE":"-2354.48","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"592.1346","profitLossDownsideDeviation":"424.5390","profitFactor":"2.2493","sharpeRatio":"0.1959","sortinoRatio":"0.2733","profitToMaxDrawdownRatio":"4.7287","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-223.6756","maximumDrawdownDuration":"84.00:00:00","totalFees":"62.5347"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0050","profitLossRatio":"0.8468","winRate":"0.7208","lossRate":"0.2792","expectancy":"0.3311","startEquity":"104677.3638","endEquity":"136941.2842","compoundingAnnualReturn":"0.3092","drawdown":"0.196","totalNetProfit":"0.3082","sharpeRatio":"1.1883","probabilisticSharpeRatio":"0.5515","sortinoRatio":"1.4423","alpha":"0.1850","beta":"0.3513","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"0.6501","trackingError":"0.1909","treynorRatio":"0.6204","portfolioTurnover":"0.0295","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2015-02-23T05:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":185,"numberOfLosingTrades":90,"totalProfitLoss":"31336.62","totalProfit":"56247.44","totalLoss":"-24910.82","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"113.9513","averageProfit":"304.0402","averageLoss":"-276.7869","averageTradeDuration":"132.14:19:38.1818189","averageWinningTradeDuration":"166.01:57:04.8648656","averageLosingTradeDuration":"63.18:26:00.0000009","medianTradeDuration":"84.23:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0985","winLossRatio":"2.0556","winRate":"0.6727","lossRate":"0.3273","averageMAE":"-176.4947","averageMFE":"345.3213","largestMAE":"-2354.48","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"569.3095","profitLossDownsideDeviation":"424.0613","profitFactor":"2.2580","sharpeRatio":"0.2002","sortinoRatio":"0.2687","profitToMaxDrawdownRatio":"4.7841","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-231.3699","maximumDrawdownDuration":"84.00:00:00","totalFees":"68.9283"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0044","profitLossRatio":"0.8229","winRate":"0.7278","lossRate":"0.2722","expectancy":"0.3268","startEquity":"123100.9097","endEquity":"141042.9146","compoundingAnnualReturn":"0.1462","drawdown":"0.196","totalNetProfit":"0.1458","sharpeRatio":"0.6070","probabilisticSharpeRatio":"0.3226","sortinoRatio":"0.7164","alpha":"0.0773","beta":"0.3187","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.0435","trackingError":"0.1895","treynorRatio":"0.3439","portfolioTurnover":"0.0315","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2015-03-23T04:00:00Z","totalNumberOfTrades":281,"numberOfWinningTrades":193,"numberOfLosingTrades":88,"totalProfitLoss":"34503.42","totalProfit":"58788.64","totalLoss":"-24285.22","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"122.7880","averageProfit":"304.6044","averageLoss":"-275.9684","averageTradeDuration":"128.11:16:26.4768703","averageWinningTradeDuration":"157.14:23:56.2694312","averageLosingTradeDuration":"64.13:57:57.2727282","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"125.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1038","winLossRatio":"2.1932","winRate":"0.6868","lossRate":"0.3132","averageMAE":"-171.3640","averageMFE":"351.8741","largestMAE":"-2354.48","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"569.0715","profitLossDownsideDeviation":"429.0332","profitFactor":"2.4208","sharpeRatio":"0.2158","sortinoRatio":"0.2862","profitToMaxDrawdownRatio":"5.2675","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-229.0861","maximumDrawdownDuration":"84.00:00:00","totalFees":"74.8233"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0043","profitLossRatio":"0.8294","winRate":"0.7407","lossRate":"0.2593","expectancy":"0.3551","startEquity":"123268.0058","endEquity":"136778.467","compoundingAnnualReturn":"0.1098","drawdown":"0.189","totalNetProfit":"0.1096","sharpeRatio":"0.4866","probabilisticSharpeRatio":"0.2772","sortinoRatio":"0.5697","alpha":"0.0709","beta":"0.2110","annualStandardDeviation":"0.1825","annualVariance":"0.0333","informationRatio":"0.0201","trackingError":"0.1971","treynorRatio":"0.4208","portfolioTurnover":"0.0331","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2013-07-15T04:00:00Z","endDateTime":"2015-04-20T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":193,"numberOfLosingTrades":97,"totalProfitLoss":"31382.20","totalProfit":"58033.45","totalLoss":"-26651.25","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"108.2145","averageProfit":"300.6915","averageLoss":"-274.7552","averageTradeDuration":"127.22:10:57.9310371","averageWinningTradeDuration":"159.04:20:31.0880845","averageLosingTradeDuration":"65.17:35:52.5773205","medianTradeDuration":"83.23:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0944","winLossRatio":"1.9897","winRate":"0.6655","lossRate":"0.3345","averageMAE":"-197.7061","averageMFE":"368.9952","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"562.9976","profitLossDownsideDeviation":"418.0534","profitFactor":"2.1775","sharpeRatio":"0.1922","sortinoRatio":"0.2589","profitToMaxDrawdownRatio":"4.7910","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-260.7807","maximumDrawdownDuration":"84.00:00:00","totalFees":"80.1541"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8738","winRate":"0.7212","lossRate":"0.2788","expectancy":"0.3514","startEquity":"111434.3125","endEquity":"135767.4208","compoundingAnnualReturn":"0.2190","drawdown":"0.189","totalNetProfit":"0.2184","sharpeRatio":"1.0061","probabilisticSharpeRatio":"0.4824","sortinoRatio":"1.2107","alpha":"0.1564","beta":"0.2188","annualStandardDeviation":"0.1757","annualVariance":"0.0309","informationRatio":"0.4425","trackingError":"0.1897","treynorRatio":"0.8076","portfolioTurnover":"0.0354","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-05-18T04:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":194,"numberOfLosingTrades":94,"totalProfitLoss":"30637.50","totalProfit":"57249.71","totalLoss":"-26612.21","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"106.3802","averageProfit":"295.1016","averageLoss":"-283.1086","averageTradeDuration":"123.14:20:25.0000035","averageWinningTradeDuration":"155.12:51:01.8556723","averageLosingTradeDuration":"57.16:23:37.0212775","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.0424","winLossRatio":"2.0638","winRate":"0.6736","lossRate":"0.3264","averageMAE":"-194.1618","averageMFE":"367.0099","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"564.7834","profitLossDownsideDeviation":"424.8754","profitFactor":"2.1513","sharpeRatio":"0.1884","sortinoRatio":"0.2504","profitToMaxDrawdownRatio":"4.6773","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-260.6297","maximumDrawdownDuration":"84.00:00:00","totalFees":"83.4100"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0040","profitLossRatio":"0.8920","winRate":"0.7160","lossRate":"0.2840","expectancy":"0.3546","startEquity":"119881.5731","endEquity":"137958.5497","compoundingAnnualReturn":"0.1512","drawdown":"0.189","totalNetProfit":"0.1508","sharpeRatio":"0.6135","probabilisticSharpeRatio":"0.3257","sortinoRatio":"0.7422","alpha":"0.0931","beta":"0.1826","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"0.1540","trackingError":"0.1912","treynorRatio":"0.5873","portfolioTurnover":"0.0359","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-06-29T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":189,"numberOfLosingTrades":93,"totalProfitLoss":"26788.52","totalProfit":"54470.75","totalLoss":"-27682.23","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"94.9948","averageProfit":"288.2050","averageLoss":"-297.6584","averageTradeDuration":"119.18:24:40.8510667","averageWinningTradeDuration":"150.19:49:12.3809546","averageLosingTradeDuration":"56.15:32:54.1935498","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9682","winLossRatio":"2.0323","winRate":"0.6702","lossRate":"0.3298","averageMAE":"-194.0479","averageMFE":"355.5333","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8681.54","profitLossStandardDeviation":"569.6479","profitLossDownsideDeviation":"424.1203","profitFactor":"1.9677","sharpeRatio":"0.1668","sortinoRatio":"0.2240","profitToMaxDrawdownRatio":"4.0897","maximumEndTradeDrawdown":"-4283.40","averageEndTradeDrawdown":"-260.5385","maximumDrawdownDuration":"84.00:00:00","totalFees":"85.9841"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0044","profitLossRatio":"0.8436","winRate":"0.7118","lossRate":"0.2882","expectancy":"0.3122","startEquity":"111496.1726","endEquity":"134503.0507","compoundingAnnualReturn":"0.2067","drawdown":"0.130","totalNetProfit":"0.2063","sharpeRatio":"0.8511","probabilisticSharpeRatio":"0.4195","sortinoRatio":"1.0172","alpha":"0.1442","beta":"0.1761","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"0.5656","trackingError":"0.1952","treynorRatio":"0.8599","portfolioTurnover":"0.0374","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-07-27T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":189,"numberOfLosingTrades":86,"totalProfitLoss":"28798.06","totalProfit":"54003.50","totalLoss":"-25205.44","largestProfit":"4293.96","largestLoss":"-2244.12","averageProfitLoss":"104.7202","averageProfit":"285.7328","averageLoss":"-293.0865","averageTradeDuration":"118.05:22:02.1818220","averageWinningTradeDuration":"145.15:08:34.2857172","averageLosingTradeDuration":"57.23:47:26.5116290","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.9749","winLossRatio":"2.1977","winRate":"0.6873","lossRate":"0.3127","averageMAE":"-189.9980","averageMFE":"345.6220","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-6550.20","maximumIntraTradeDrawdown":"-8336.27","profitLossStandardDeviation":"567.2405","profitLossDownsideDeviation":"427.1867","profitFactor":"2.1425","sharpeRatio":"0.1846","sortinoRatio":"0.2451","profitToMaxDrawdownRatio":"4.3965","maximumEndTradeDrawdown":"-3701.34","averageEndTradeDrawdown":"-240.9017","maximumDrawdownDuration":"56.00:00:00","totalFees":"85.1792"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8420","winRate":"0.7305","lossRate":"0.2695","expectancy":"0.3456","startEquity":"105094.202","endEquity":"141180.5903","compoundingAnnualReturn":"0.3440","drawdown":"0.130","totalNetProfit":"0.3434","sharpeRatio":"1.3268","probabilisticSharpeRatio":"0.6044","sortinoRatio":"1.5925","alpha":"0.2298","beta":"0.1336","annualStandardDeviation":"0.1810","annualVariance":"0.0328","informationRatio":"0.8101","trackingError":"0.2004","treynorRatio":"1.7976","portfolioTurnover":"0.0348","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-08-24T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":192,"numberOfLosingTrades":88,"totalProfitLoss":"25401.08","totalProfit":"54442.98","totalLoss":"-29041.90","largestProfit":"4293.96","largestLoss":"-2366.64","averageProfitLoss":"90.7181","averageProfit":"283.5572","averageLoss":"-330.0216","averageTradeDuration":"117.20:31:42.8571470","averageWinningTradeDuration":"143.22:17:11.2500023","averageLosingTradeDuration":"60.23:14:19.0909104","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8592","winLossRatio":"2.1818","winRate":"0.6857","lossRate":"0.3143","averageMAE":"-198.5280","averageMFE":"353.5023","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-10927.14","maximumIntraTradeDrawdown":"-12314.15","profitLossStandardDeviation":"592.6457","profitLossDownsideDeviation":"506.6168","profitFactor":"1.8746","sharpeRatio":"0.1531","sortinoRatio":"0.1791","profitToMaxDrawdownRatio":"2.3246","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-262.7842","maximumDrawdownDuration":"42.01:00:00","totalFees":"84.6895"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0047","profitLossRatio":"0.7506","winRate":"0.7353","lossRate":"0.2647","expectancy":"0.2872","startEquity":"109233.6945","endEquity":"131341.8023","compoundingAnnualReturn":"0.2030","drawdown":"0.181","totalNetProfit":"0.2024","sharpeRatio":"0.7525","probabilisticSharpeRatio":"0.3767","sortinoRatio":"0.8864","alpha":"0.1453","beta":"0.1170","annualStandardDeviation":"0.1943","annualVariance":"0.0378","informationRatio":"0.6281","trackingError":"0.2199","treynorRatio":"1.2498","portfolioTurnover":"0.0353","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-09-21T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":191,"numberOfLosingTrades":91,"totalProfitLoss":"20495.85","totalProfit":"49907.44","totalLoss":"-29411.59","largestProfit":"4293.96","largestLoss":"-2366.64","averageProfitLoss":"72.6803","averageProfit":"261.2955","averageLoss":"-323.2043","averageTradeDuration":"114.02:10:51.0638336","averageWinningTradeDuration":"138.19:39:16.0209451","averageLosingTradeDuration":"62.04:32:18.4615394","medianTradeDuration":"69.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8085","winLossRatio":"2.0989","winRate":"0.6773","lossRate":"0.3227","averageMAE":"-196.2087","averageMFE":"337.9658","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-11365.80","maximumIntraTradeDrawdown":"-12872.04","profitLossStandardDeviation":"579.8876","profitLossDownsideDeviation":"501.8758","profitFactor":"1.6969","sharpeRatio":"0.1253","sortinoRatio":"0.1448","profitToMaxDrawdownRatio":"1.8033","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-265.2855","maximumDrawdownDuration":"70.00:00:00","totalFees":"84.4108"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0045","profitLossRatio":"0.6957","winRate":"0.7310","lossRate":"0.2690","expectancy":"0.2395","startEquity":"118376.3723","endEquity":"126631.5484","compoundingAnnualReturn":"0.0699","drawdown":"0.181","totalNetProfit":"0.0697","sharpeRatio":"0.3915","probabilisticSharpeRatio":"0.2412","sortinoRatio":"0.4696","alpha":"0.0790","beta":"0.1533","annualStandardDeviation":"0.1986","annualVariance":"0.0395","informationRatio":"0.3833","trackingError":"0.2245","treynorRatio":"0.5071","portfolioTurnover":"0.0341","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-10-19T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":198,"numberOfLosingTrades":98,"totalProfitLoss":"18826.63","totalProfit":"48297.65","totalLoss":"-29471.02","largestProfit":"4293.96","largestLoss":"-2366.64","averageProfitLoss":"63.6035","averageProfit":"243.9275","averageLoss":"-300.7247","averageTradeDuration":"110.19:35:40.5405452","averageWinningTradeDuration":"136.12:25:09.0909120","averageLosingTradeDuration":"58.21:21:25.7142868","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"97.00:00:00","medianLosingTradeDuration":"29.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.8111","winLossRatio":"2.0204","winRate":"0.6689","lossRate":"0.3311","averageMAE":"-193.5299","averageMFE":"343.7767","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-12464.17","maximumIntraTradeDrawdown":"-14208.31","profitLossStandardDeviation":"526.4378","profitLossDownsideDeviation":"476.1753","profitFactor":"1.6388","sharpeRatio":"0.1208","sortinoRatio":"0.1336","profitToMaxDrawdownRatio":"1.5105","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-280.1732","maximumDrawdownDuration":"28.00:00:00","totalFees":"87.4705"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0044","profitLossRatio":"0.6400","winRate":"0.7443","lossRate":"0.2557","expectancy":"0.2207","startEquity":"121528.345","endEquity":"131090.135","compoundingAnnualReturn":"0.0789","drawdown":"0.181","totalNetProfit":"0.0787","sharpeRatio":"0.3476","probabilisticSharpeRatio":"0.2279","sortinoRatio":"0.3942","alpha":"0.0599","beta":"0.1462","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"0.1346","trackingError":"0.2146","treynorRatio":"0.4462","portfolioTurnover":"0.0361","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2013-07-29T04:00:00Z","endDateTime":"2015-11-30T05:00:00Z","totalNumberOfTrades":305,"numberOfWinningTrades":209,"numberOfLosingTrades":96,"totalProfitLoss":"19349.07","totalProfit":"48713.31","totalLoss":"-29364.24","largestProfit":"4293.96","largestLoss":"-2366.64","averageProfitLoss":"63.4396","averageProfit":"233.0780","averageLoss":"-305.8775","averageTradeDuration":"106.17:18:41.3114795","averageWinningTradeDuration":"127.19:02:17.7990464","averageLosingTradeDuration":"60.20:18:07.5000007","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"41.00:00:00","maxConsecutiveWinningTrades":62,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.7620","winLossRatio":"2.1771","winRate":"0.6852","lossRate":"0.3148","averageMAE":"-186.5220","averageMFE":"339.0403","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-12464.17","maximumIntraTradeDrawdown":"-14208.31","profitLossStandardDeviation":"518.3460","profitLossDownsideDeviation":"479.7989","profitFactor":"1.6589","sharpeRatio":"0.1224","sortinoRatio":"0.1322","profitToMaxDrawdownRatio":"1.5524","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-275.6007","maximumDrawdownDuration":"28.00:00:00","totalFees":"91.9012"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0044","profitLossRatio":"0.5965","winRate":"0.7596","lossRate":"0.2404","expectancy":"0.2126","startEquity":"124361.9025","endEquity":"138009.491","compoundingAnnualReturn":"0.1101","drawdown":"0.181","totalNetProfit":"0.1097","sharpeRatio":"0.4259","probabilisticSharpeRatio":"0.2546","sortinoRatio":"0.4923","alpha":"0.0762","beta":"0.1737","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"0.2477","trackingError":"0.2158","treynorRatio":"0.4661","portfolioTurnover":"0.0370","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2013-08-12T04:00:00Z","endDateTime":"2015-12-28T05:00:00Z","totalNumberOfTrades":288,"numberOfWinningTrades":200,"numberOfLosingTrades":88,"totalProfitLoss":"22197.75","totalProfit":"45907.42","totalLoss":"-23709.67","largestProfit":"4293.96","largestLoss":"-2366.64","averageProfitLoss":"77.0755","averageProfit":"229.5371","averageLoss":"-269.4281","averageTradeDuration":"99.03:52:42.5000041","averageWinningTradeDuration":"121.06:48:00.0000026","averageLosingTradeDuration":"48.21:14:19.0909095","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":50,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8519","winLossRatio":"2.2727","winRate":"0.6944","lossRate":"0.3056","averageMAE":"-173.3073","averageMFE":"331.2146","largestMAE":"-2527.08","largestMFE":"4531.56","maximumClosedTradeDrawdown":"-12464.17","maximumIntraTradeDrawdown":"-14208.31","profitLossStandardDeviation":"503.6528","profitLossDownsideDeviation":"445.4541","profitFactor":"1.9362","sharpeRatio":"0.1530","sortinoRatio":"0.1730","profitToMaxDrawdownRatio":"1.7809","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-254.1391","maximumDrawdownDuration":"14.00:00:00","totalFees":"91.1442"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0032","profitLossRatio":"0.8044","winRate":"0.7472","lossRate":"0.2528","expectancy":"0.3482","startEquity":"119370.2947","endEquity":"135086.5614","compoundingAnnualReturn":"0.1320","drawdown":"0.181","totalNetProfit":"0.1317","sharpeRatio":"0.4880","probabilisticSharpeRatio":"0.2772","sortinoRatio":"0.5987","alpha":"0.0876","beta":"0.1761","annualStandardDeviation":"0.1856","annualVariance":"0.0344","informationRatio":"0.3480","trackingError":"0.2124","treynorRatio":"0.5143","portfolioTurnover":"0.0365","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2014-02-10T05:00:00Z","endDateTime":"2016-01-25T05:00:00Z","totalNumberOfTrades":264,"numberOfWinningTrades":154,"numberOfLosingTrades":110,"totalProfitLoss":"-3058.10","totalProfit":"27694.35","totalLoss":"-30752.45","largestProfit":"2616.82","largestLoss":"-2366.64","averageProfitLoss":"-11.5837","averageProfit":"179.8334","averageLoss":"-279.5677","averageTradeDuration":"80.01:31:49.0909103","averageWinningTradeDuration":"101.09:46:45.1948056","averageLosingTradeDuration":"50.04:22:54.5454550","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.6433","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-192.7979","averageMFE":"326.4028","largestMAE":"-2527.08","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-12464.17","maximumIntraTradeDrawdown":"-14218.05","profitLossStandardDeviation":"457.8185","profitLossDownsideDeviation":"466.7619","profitFactor":"0.9006","sharpeRatio":"-0.0253","sortinoRatio":"-0.0248","profitToMaxDrawdownRatio":"-0.2454","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-337.9866","maximumDrawdownDuration":"14.00:00:00","totalFees":"90.1791"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0039","profitLossRatio":"0.4050","winRate":"0.7095","lossRate":"0.2905","expectancy":"-0.0031","startEquity":"136941.2842","endEquity":"123855.747","compoundingAnnualReturn":"-0.0958","drawdown":"0.211","totalNetProfit":"-0.0956","sharpeRatio":"-0.3258","probabilisticSharpeRatio":"0.0604","sortinoRatio":"-0.3999","alpha":"-0.0600","beta":"0.1683","annualStandardDeviation":"0.1863","annualVariance":"0.0347","informationRatio":"-0.2612","trackingError":"0.2159","treynorRatio":"-0.3607","portfolioTurnover":"0.0363","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2016-02-22T05:00:00Z","totalNumberOfTrades":263,"numberOfWinningTrades":146,"numberOfLosingTrades":117,"totalProfitLoss":"-9624.39","totalProfit":"22972.73","totalLoss":"-32597.12","largestProfit":"2616.82","largestLoss":"-2366.64","averageProfitLoss":"-36.5946","averageProfit":"157.3475","averageLoss":"-278.6079","averageTradeDuration":"74.09:49:30.3422067","averageWinningTradeDuration":"94.09:47:40.2739726","averageLosingTradeDuration":"49.10:53:20.0000011","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5648","winLossRatio":"1.2479","winRate":"0.5551","lossRate":"0.4449","averageMAE":"-196.5870","averageMFE":"304.3360","largestMAE":"-2527.08","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-13996.20","maximumIntraTradeDrawdown":"-15718.74","profitLossStandardDeviation":"450.4909","profitLossDownsideDeviation":"465.7359","profitFactor":"0.7047","sharpeRatio":"-0.0812","sortinoRatio":"-0.0786","profitToMaxDrawdownRatio":"-0.6876","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-340.9307","maximumDrawdownDuration":"14.00:00:00","totalFees":"84.7811"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0038","profitLossRatio":"0.3555","winRate":"0.6796","lossRate":"0.3204","expectancy":"-0.0789","startEquity":"141042.9146","endEquity":"123867.4079","compoundingAnnualReturn":"-0.1218","drawdown":"0.249","totalNetProfit":"-0.1218","sharpeRatio":"-0.4002","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-0.4984","alpha":"-0.0699","beta":"0.1886","annualStandardDeviation":"0.1920","annualVariance":"0.0369","informationRatio":"-0.1810","trackingError":"0.2209","treynorRatio":"-0.4076","portfolioTurnover":"0.0345","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2014-04-22T04:00:00Z","endDateTime":"2016-03-21T04:00:00Z","totalNumberOfTrades":263,"numberOfWinningTrades":142,"numberOfLosingTrades":121,"totalProfitLoss":"-12084.60","totalProfit":"20199.64","totalLoss":"-32284.24","largestProfit":"2616.82","largestLoss":"-2366.64","averageProfitLoss":"-45.9490","averageProfit":"142.2510","averageLoss":"-266.8119","averageTradeDuration":"75.03:43:48.1368847","averageWinningTradeDuration":"97.20:35:54.9295783","averageLosingTradeDuration":"48.12:17:51.0743813","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5332","winLossRatio":"1.1736","winRate":"0.5399","lossRate":"0.4601","averageMAE":"-202.9796","averageMFE":"285.5010","largestMAE":"-2527.08","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-13996.20","maximumIntraTradeDrawdown":"-15791.88","profitLossStandardDeviation":"434.8479","profitLossDownsideDeviation":"456.3173","profitFactor":"0.6257","sharpeRatio":"-0.1057","sortinoRatio":"-0.1007","profitToMaxDrawdownRatio":"-0.8634","maximumEndTradeDrawdown":"-3901.16","averageEndTradeDrawdown":"-331.4501","maximumDrawdownDuration":"00:00:00","totalFees":"81.3532"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0038","profitLossRatio":"0.3310","winRate":"0.6703","lossRate":"0.3297","expectancy":"-0.1078","startEquity":"136601.4741","endEquity":"120292.1263","compoundingAnnualReturn":"-0.1193","drawdown":"0.249","totalNetProfit":"-0.1194","sharpeRatio":"-0.4127","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-0.5111","alpha":"-0.0805","beta":"0.2179","annualStandardDeviation":"0.1859","annualVariance":"0.0345","informationRatio":"-0.4435","trackingError":"0.2126","treynorRatio":"-0.3520","portfolioTurnover":"0.0344","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-04-18T04:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":137,"numberOfLosingTrades":115,"totalProfitLoss":"-18172.04","totalProfit":"18237.78","totalLoss":"-36409.82","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-72.1113","averageProfit":"133.1225","averageLoss":"-316.6071","averageTradeDuration":"70.13:01:54.2857168","averageWinningTradeDuration":"91.16:04:49.0510958","averageLosingTradeDuration":"45.08:58:57.3913055","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4205","winLossRatio":"1.1913","winRate":"0.5437","lossRate":"0.4563","averageMAE":"-199.1393","averageMFE":"258.2065","largestMAE":"-4086.8","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-18523.37","maximumIntraTradeDrawdown":"-21165.31","profitLossStandardDeviation":"516.4563","profitLossDownsideDeviation":"600.1656","profitFactor":"0.5009","sharpeRatio":"-0.1396","sortinoRatio":"-0.1202","profitToMaxDrawdownRatio":"-0.9810","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-330.3177","maximumDrawdownDuration":"00:00:00","totalFees":"78.1196"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0047","profitLossRatio":"0.2408","winRate":"0.6722","lossRate":"0.3278","expectancy":"-0.1659","startEquity":"135767.4208","endEquity":"119029.8648","compoundingAnnualReturn":"-0.1233","drawdown":"0.249","totalNetProfit":"-0.1233","sharpeRatio":"-0.4422","probabilisticSharpeRatio":"0.0449","sortinoRatio":"-0.5459","alpha":"-0.0805","beta":"0.2034","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"-0.3872","trackingError":"0.2104","treynorRatio":"-0.3949","portfolioTurnover":"0.0323","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-05-30T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":144,"numberOfLosingTrades":115,"totalProfitLoss":"-16807.42","totalProfit":"18683.13","totalLoss":"-35490.55","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-64.8935","averageProfit":"129.7440","averageLoss":"-308.6135","averageTradeDuration":"70.20:54:26.4092689","averageWinningTradeDuration":"91.12:05:25.0000007","averageLosingTradeDuration":"45.00:51:07.8260883","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4204","winLossRatio":"1.2522","winRate":"0.5560","lossRate":"0.4440","averageMAE":"-198.5192","averageMFE":"256.0890","largestMAE":"-4086.8","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-17457.86","maximumIntraTradeDrawdown":"-18323.70","profitLossStandardDeviation":"505.8975","profitLossDownsideDeviation":"595.2329","profitFactor":"0.5264","sharpeRatio":"-0.1283","sortinoRatio":"-0.1090","profitToMaxDrawdownRatio":"-0.9627","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-320.9825","maximumDrawdownDuration":"00:00:00","totalFees":"80.3010"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0044","profitLossRatio":"0.2449","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1567","startEquity":"138596.5676","endEquity":"120976.3058","compoundingAnnualReturn":"-0.1270","drawdown":"0.249","totalNetProfit":"-0.1271","sharpeRatio":"-0.4520","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-0.5473","alpha":"-0.0830","beta":"0.1989","annualStandardDeviation":"0.1785","annualVariance":"0.0318","informationRatio":"-0.4423","trackingError":"0.2084","treynorRatio":"-0.4056","portfolioTurnover":"0.0342","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-06-27T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":137,"numberOfLosingTrades":121,"totalProfitLoss":"-18776.92","totalProfit":"18300.26","totalLoss":"-37077.18","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-72.7788","averageProfit":"133.5785","averageLoss":"-306.4230","averageTradeDuration":"70.17:16:16.7441896","averageWinningTradeDuration":"93.00:38:06.1313875","averageLosingTradeDuration":"45.11:06:56.5289274","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4359","winLossRatio":"1.1322","winRate":"0.5310","lossRate":"0.4690","averageMAE":"-206.5670","averageMFE":"267.4022","largestMAE":"-4086.8","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-20142.32","maximumIntraTradeDrawdown":"-21064.61","profitLossStandardDeviation":"523.9561","profitLossDownsideDeviation":"611.1020","profitFactor":"0.4936","sharpeRatio":"-0.1389","sortinoRatio":"-0.1191","profitToMaxDrawdownRatio":"-0.9322","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-340.1809","maximumDrawdownDuration":"97.00:00:00","totalFees":"78.7050"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0044","profitLossRatio":"0.2527","winRate":"0.6538","lossRate":"0.3462","expectancy":"-0.1809","startEquity":"137831.7979","endEquity":"111907.5758","compoundingAnnualReturn":"-0.1881","drawdown":"0.301","totalNetProfit":"-0.1881","sharpeRatio":"-0.6653","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-0.7538","alpha":"-0.1282","beta":"0.1550","annualStandardDeviation":"0.1895","annualVariance":"0.0359","informationRatio":"-0.6260","trackingError":"0.2235","treynorRatio":"-0.8130","portfolioTurnover":"0.0352","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-07-25T04:00:00Z","totalNumberOfTrades":260,"numberOfWinningTrades":140,"numberOfLosingTrades":120,"totalProfitLoss":"-18984.04","totalProfit":"19049.93","totalLoss":"-38033.97","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-73.0155","averageProfit":"136.0709","averageLoss":"-316.9498","averageTradeDuration":"69.20:44:04.6153880","averageWinningTradeDuration":"91.05:55:42.8571446","averageLosingTradeDuration":"44.22:00:30.0000017","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4293","winLossRatio":"1.1667","winRate":"0.5385","lossRate":"0.4615","averageMAE":"-211.0258","averageMFE":"265.8898","largestMAE":"-4086.8","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-21515.64","maximumIntraTradeDrawdown":"-22423.55","profitLossStandardDeviation":"528.9963","profitLossDownsideDeviation":"616.0174","profitFactor":"0.5009","sharpeRatio":"-0.1380","sortinoRatio":"-0.1185","profitToMaxDrawdownRatio":"-0.8823","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-338.9053","maximumDrawdownDuration":"00:00:00","totalFees":"80.4664"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0044","profitLossRatio":"0.2606","winRate":"0.6541","lossRate":"0.3459","expectancy":"-0.1755","startEquity":"141180.5903","endEquity":"118133.2566","compoundingAnnualReturn":"-0.1632","drawdown":"0.274","totalNetProfit":"-0.1632","sharpeRatio":"-0.5994","probabilisticSharpeRatio":"0.0278","sortinoRatio":"-0.6597","alpha":"-0.1165","beta":"0.1661","annualStandardDeviation":"0.1836","annualVariance":"0.0337","informationRatio":"-0.6844","trackingError":"0.2171","treynorRatio":"-0.6626","portfolioTurnover":"0.0367","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-08-22T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":145,"numberOfLosingTrades":114,"totalProfitLoss":"-10725.42","totalProfit":"20005.32","totalLoss":"-30730.74","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-41.4109","averageProfit":"137.9677","averageLoss":"-269.5679","averageTradeDuration":"67.22:12:02.7799258","averageWinningTradeDuration":"88.09:40:57.9310359","averageLosingTradeDuration":"41.21:04:12.6315809","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5118","winLossRatio":"1.2719","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-187.0051","averageMFE":"258.1550","largestMAE":"-4086.8","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-16509.98","maximumIntraTradeDrawdown":"-19132.10","profitLossStandardDeviation":"485.2592","profitLossDownsideDeviation":"552.9909","profitFactor":"0.6510","sharpeRatio":"-0.0853","sortinoRatio":"-0.0749","profitToMaxDrawdownRatio":"-0.6496","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-299.5659","maximumDrawdownDuration":"140.00:00:00","totalFees":"83.4342"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0038","profitLossRatio":"0.3311","winRate":"0.6613","lossRate":"0.3387","expectancy":"-0.1198","startEquity":"128106.6213","endEquity":"117950.9963","compoundingAnnualReturn":"-0.0793","drawdown":"0.242","totalNetProfit":"-0.0793","sharpeRatio":"-0.3171","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-0.3549","alpha":"-0.0735","beta":"0.1888","annualStandardDeviation":"0.1672","annualVariance":"0.0279","informationRatio":"-0.8328","trackingError":"0.1939","treynorRatio":"-0.2807","portfolioTurnover":"0.0372","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-01-26T05:00:00Z","endDateTime":"2016-09-19T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":148,"numberOfLosingTrades":113,"totalProfitLoss":"-11032.00","totalProfit":"20156.85","totalLoss":"-31188.85","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-42.2682","averageProfit":"136.1949","averageLoss":"-276.0075","averageTradeDuration":"66.00:14:28.9655209","averageWinningTradeDuration":"85.20:31:12.9729751","averageLosingTradeDuration":"40.00:26:32.9203557","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4934","winLossRatio":"1.3097","winRate":"0.5670","lossRate":"0.4330","averageMAE":"-191.0875","averageMFE":"255.7400","largestMAE":"-4086.8","largestMFE":"4134.54","maximumClosedTradeDrawdown":"-16509.98","maximumIntraTradeDrawdown":"-19132.10","profitLossStandardDeviation":"486.3237","profitLossDownsideDeviation":"559.1320","profitFactor":"0.6463","sharpeRatio":"-0.0869","sortinoRatio":"-0.0756","profitToMaxDrawdownRatio":"-0.6682","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-298.0082","maximumDrawdownDuration":"56.01:00:00","totalFees":"86.0425"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0039","profitLossRatio":"0.3183","winRate":"0.6684","lossRate":"0.3316","expectancy":"-0.1188","startEquity":"126959.2598","endEquity":"118886.3929","compoundingAnnualReturn":"-0.0635","drawdown":"0.242","totalNetProfit":"-0.0636","sharpeRatio":"-0.2512","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-0.2824","alpha":"-0.0563","beta":"0.1644","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"-0.7125","trackingError":"0.1897","treynorRatio":"-0.2479","portfolioTurnover":"0.0393","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-10-31T04:00:00Z","totalNumberOfTrades":266,"numberOfWinningTrades":161,"numberOfLosingTrades":105,"totalProfitLoss":"-7609.09","totalProfit":"21270.80","totalLoss":"-28879.89","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-28.6056","averageProfit":"132.1168","averageLoss":"-275.0466","averageTradeDuration":"64.22:25:56.3909810","averageWinningTradeDuration":"82.18:16:01.4906851","averageLosingTradeDuration":"37.14:25:08.5714299","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4803","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-176.1537","averageMFE":"244.3377","largestMAE":"-4086.8","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-16509.98","maximumIntraTradeDrawdown":"-18186.00","profitLossStandardDeviation":"487.2194","profitLossDownsideDeviation":"577.4932","profitFactor":"0.7365","sharpeRatio":"-0.0587","sortinoRatio":"-0.0495","profitToMaxDrawdownRatio":"-0.4609","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-272.9433","maximumDrawdownDuration":"42.00:00:00","totalFees":"86.2176"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0039","profitLossRatio":"0.3161","winRate":"0.7010","lossRate":"0.2990","expectancy":"-0.0774","startEquity":"131090.135","endEquity":"122428.2207","compoundingAnnualReturn":"-0.0661","drawdown":"0.242","totalNetProfit":"-0.0661","sharpeRatio":"-0.2740","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-0.3081","alpha":"-0.0483","beta":"0.1523","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-0.3822","trackingError":"0.1880","treynorRatio":"-0.2895","portfolioTurnover":"0.0377","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-11-28T05:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":151,"numberOfLosingTrades":106,"totalProfitLoss":"-10754.53","totalProfit":"20161.43","totalLoss":"-30915.96","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-41.8464","averageProfit":"133.5194","averageLoss":"-291.6600","averageTradeDuration":"64.19:27:32.9182902","averageWinningTradeDuration":"85.04:20:15.8940417","averageLosingTradeDuration":"35.19:02:15.8490576","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4578","winLossRatio":"1.4245","winRate":"0.5875","lossRate":"0.4125","averageMAE":"-188.3882","averageMFE":"241.2207","largestMAE":"-4086.8","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-16509.98","maximumIntraTradeDrawdown":"-18186.00","profitLossStandardDeviation":"501.1841","profitLossDownsideDeviation":"582.2095","profitFactor":"0.6521","sharpeRatio":"-0.0835","sortinoRatio":"-0.0719","profitToMaxDrawdownRatio":"-0.6514","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-283.0671","maximumDrawdownDuration":"56.00:00:00","totalFees":"82.9601"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0038","profitLossRatio":"0.3106","winRate":"0.6789","lossRate":"0.3211","expectancy":"-0.1101","startEquity":"137575.095","endEquity":"124619.72","compoundingAnnualReturn":"-0.0942","drawdown":"0.241","totalNetProfit":"-0.0942","sharpeRatio":"-0.4193","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-0.4573","alpha":"-0.0715","beta":"0.1300","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"-0.6013","trackingError":"0.1854","treynorRatio":"-0.5043","portfolioTurnover":"0.0379","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-03-09T04:00:00Z","endDateTime":"2016-12-27T05:00:00Z","totalNumberOfTrades":252,"numberOfWinningTrades":149,"numberOfLosingTrades":103,"totalProfitLoss":"-6653.33","totalProfit":"23457.16","totalLoss":"-30110.49","largestProfit":"2616.82","largestLoss":"-4086.8","averageProfitLoss":"-26.4021","averageProfit":"157.4306","averageLoss":"-292.3349","averageTradeDuration":"62.22:53:20.0000024","averageWinningTradeDuration":"81.13:43:29.3959742","averageLosingTradeDuration":"36.00:29:42.5242726","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.5385","winLossRatio":"1.4466","winRate":"0.5913","lossRate":"0.4087","averageMAE":"-190.2436","averageMFE":"257.4860","largestMAE":"-4086.8","largestMFE":"3511.11","maximumClosedTradeDrawdown":"-16509.98","maximumIntraTradeDrawdown":"-18186.00","profitLossStandardDeviation":"530.9447","profitLossDownsideDeviation":"586.7401","profitFactor":"0.7790","sharpeRatio":"-0.0497","sortinoRatio":"-0.0450","profitToMaxDrawdownRatio":"-0.4030","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-283.8881","maximumDrawdownDuration":"14.00:00:00","totalFees":"82.3306"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0039","profitLossRatio":"0.3679","winRate":"0.6811","lossRate":"0.3189","expectancy":"-0.0683","startEquity":"135086.5614","endEquity":"134518.595","compoundingAnnualReturn":"-0.0042","drawdown":"0.225","totalNetProfit":"-0.0042","sharpeRatio":"-0.0079","probabilisticSharpeRatio":"0.1294","sortinoRatio":"-0.0083","alpha":"-0.0106","beta":"0.1208","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"-0.4385","trackingError":"0.1804","treynorRatio":"-0.0100","portfolioTurnover":"0.0378","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2015-08-24T04:00:00Z","endDateTime":"2017-01-23T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":159,"numberOfLosingTrades":85,"totalProfitLoss":"15492.37","totalProfit":"39105.27","totalLoss":"-23612.90","largestProfit":"6009.2","largestLoss":"-4086.8","averageProfitLoss":"63.4933","averageProfit":"245.9451","averageLoss":"-277.7988","averageTradeDuration":"55.06:00:29.5081969","averageWinningTradeDuration":"68.14:21:53.2075479","averageLosingTradeDuration":"30.06:45:10.5882362","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8853","winLossRatio":"1.8706","winRate":"0.6516","lossRate":"0.3484","averageMAE":"-171.0714","averageMFE":"303.3504","largestMAE":"-4086.8","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-14417.07","maximumIntraTradeDrawdown":"-16144.67","profitLossStandardDeviation":"702.3174","profitLossDownsideDeviation":"588.4951","profitFactor":"1.6561","sharpeRatio":"0.0904","sortinoRatio":"0.1079","profitToMaxDrawdownRatio":"1.0746","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-239.8571","maximumDrawdownDuration":"336.00:00:00","totalFees":"83.1797"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0037","profitLossRatio":"0.6427","winRate":"0.7158","lossRate":"0.2842","expectancy":"0.1759","startEquity":"126117.1867","endEquity":"148105.3925","compoundingAnnualReturn":"0.1741","drawdown":"0.170","totalNetProfit":"0.1743","sharpeRatio":"0.8683","probabilisticSharpeRatio":"0.4433","sortinoRatio":"0.9094","alpha":"0.1182","beta":"0.0832","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-0.0036","trackingError":"0.1725","treynorRatio":"1.5508","portfolioTurnover":"0.0373","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-02-20T05:00:00Z","totalNumberOfTrades":238,"numberOfWinningTrades":160,"numberOfLosingTrades":78,"totalProfitLoss":"19495.71","totalProfit":"41927.08","totalLoss":"-22431.37","largestProfit":"6009.2","largestLoss":"-4086.8","averageProfitLoss":"81.9147","averageProfit":"262.0443","averageLoss":"-287.5817","averageTradeDuration":"55.11:11:50.9243707","averageWinningTradeDuration":"67.21:46:07.5000012","averageLosingTradeDuration":"29.22:44:36.9230777","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9112","winLossRatio":"2.0513","winRate":"0.6723","lossRate":"0.3277","averageMAE":"-164.2404","averageMFE":"329.8746","largestMAE":"-4086.8","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-12223.19","maximumIntraTradeDrawdown":"-13078.60","profitLossStandardDeviation":"712.4876","profitLossDownsideDeviation":"602.2194","profitFactor":"1.8691","sharpeRatio":"0.1150","sortinoRatio":"0.1360","profitToMaxDrawdownRatio":"1.5950","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-247.9598","maximumDrawdownDuration":"308.00:00:00","totalFees":"85.8962"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0038","profitLossRatio":"0.6664","winRate":"0.7318","lossRate":"0.2682","expectancy":"0.2195","startEquity":"124593.647","endEquity":"151850.8973","compoundingAnnualReturn":"0.2192","drawdown":"0.160","totalNetProfit":"0.2188","sharpeRatio":"1.0662","probabilisticSharpeRatio":"0.5256","sortinoRatio":"1.1605","alpha":"0.1455","beta":"0.0585","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"0.0667","trackingError":"0.1647","treynorRatio":"2.6295","portfolioTurnover":"0.0385","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-03-20T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":158,"numberOfLosingTrades":77,"totalProfitLoss":"18022.90","totalProfit":"42000.31","totalLoss":"-23977.41","largestProfit":"6009.2","largestLoss":"-4086.8","averageProfitLoss":"76.6932","averageProfit":"265.8247","averageLoss":"-311.3949","averageTradeDuration":"55.03:53:37.0212784","averageWinningTradeDuration":"67.12:37:58.4810137","averageLosingTradeDuration":"29.19:00:00.0000010","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8537","winLossRatio":"2.0519","winRate":"0.6723","lossRate":"0.3277","averageMAE":"-167.9959","averageMFE":"332.6277","largestMAE":"-4086.8","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-12056.90","maximumIntraTradeDrawdown":"-13078.60","profitLossStandardDeviation":"725.3451","profitLossDownsideDeviation":"626.0129","profitFactor":"1.7517","sharpeRatio":"0.1057","sortinoRatio":"0.1225","profitToMaxDrawdownRatio":"1.4948","maximumEndTradeDrawdown":"-5108.5","averageEndTradeDrawdown":"-255.9345","maximumDrawdownDuration":"308.00:00:00","totalFees":"88.2735"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0043","profitLossRatio":"0.6263","winRate":"0.7330","lossRate":"0.2670","expectancy":"0.1920","startEquity":"118892.126","endEquity":"153426.0085","compoundingAnnualReturn":"0.2910","drawdown":"0.135","totalNetProfit":"0.2905","sharpeRatio":"1.3549","probabilisticSharpeRatio":"0.6365","sortinoRatio":"1.4889","alpha":"0.1923","beta":"0.0282","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"0.5430","trackingError":"0.1656","treynorRatio":"6.9158","portfolioTurnover":"0.0375","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-04-18T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":162,"numberOfLosingTrades":77,"totalProfitLoss":"25707.97","totalProfit":"44147.39","totalLoss":"-18439.42","largestProfit":"6009.2","largestLoss":"-2287.13","averageProfitLoss":"107.5647","averageProfit":"272.5148","averageLoss":"-239.4730","averageTradeDuration":"55.09:32:08.0334745","averageWinningTradeDuration":"67.04:44:26.6666682","averageLosingTradeDuration":"30.13:42:04.6753258","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.1380","winLossRatio":"2.1039","winRate":"0.6778","lossRate":"0.3222","averageMAE":"-146.1508","averageMFE":"354.1813","largestMAE":"-2287.13","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-6346.33","maximumIntraTradeDrawdown":"-7552.99","profitLossStandardDeviation":"660.3347","profitLossDownsideDeviation":"410.9038","profitFactor":"2.3942","sharpeRatio":"0.1629","sortinoRatio":"0.2618","profitToMaxDrawdownRatio":"4.0508","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-246.6166","maximumDrawdownDuration":"224.01:00:00","totalFees":"89.2529"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0032","profitLossRatio":"0.8186","winRate":"0.7429","lossRate":"0.2571","expectancy":"0.3510","startEquity":"119029.8648","endEquity":"160738.5005","compoundingAnnualReturn":"0.3515","drawdown":"0.135","totalNetProfit":"0.3504","sharpeRatio":"1.6194","probabilisticSharpeRatio":"0.7233","sortinoRatio":"1.7951","alpha":"0.2395","beta":"0.0276","annualStandardDeviation":"0.1498","annualVariance":"0.0225","informationRatio":"0.7638","trackingError":"0.1698","treynorRatio":"8.7827","portfolioTurnover":"0.0386","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-01-11T05:00:00Z","endDateTime":"2017-05-29T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":159,"numberOfLosingTrades":71,"totalProfitLoss":"33978.91","totalProfit":"50741.91","totalLoss":"-16763.00","largestProfit":"6009.2","largestLoss":"-2287.13","averageProfitLoss":"147.7344","averageProfit":"319.1315","averageLoss":"-236.0986","averageTradeDuration":"55.13:22:10.4347845","averageWinningTradeDuration":"67.05:54:20.3773595","averageLosingTradeDuration":"29.09:07:36.3380291","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3517","winLossRatio":"2.2394","winRate":"0.6913","lossRate":"0.3087","averageMAE":"-137.9172","averageMFE":"383.8117","largestMAE":"-2287.13","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-4944.39","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"700.3510","profitLossDownsideDeviation":"420.7799","profitFactor":"3.0270","sharpeRatio":"0.2109","sortinoRatio":"0.3511","profitToMaxDrawdownRatio":"6.8722","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-236.0773","maximumDrawdownDuration":"196.00:00:00","totalFees":"89.6483"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0032","profitLossRatio":"0.9194","winRate":"0.7633","lossRate":"0.2367","expectancy":"0.4651","startEquity":"120511.5425","endEquity":"177770.1609","compoundingAnnualReturn":"0.4767","drawdown":"0.134","totalNetProfit":"0.4751","sharpeRatio":"2.0195","probabilisticSharpeRatio":"0.8279","sortinoRatio":"2.3191","alpha":"0.3052","beta":"0.0552","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"1.1813","trackingError":"0.1716","treynorRatio":"5.6364","portfolioTurnover":"0.0369","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-06-26T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":164,"numberOfLosingTrades":63,"totalProfitLoss":"39657.65","totalProfit":"53105.48","totalLoss":"-13447.83","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"174.7033","averageProfit":"323.8139","averageLoss":"-213.4576","averageTradeDuration":"57.01:54:26.9603542","averageWinningTradeDuration":"66.15:13:54.1463423","averageLosingTradeDuration":"32.04:56:11.4285720","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5170","winLossRatio":"2.6032","winRate":"0.7225","lossRate":"0.2775","averageMAE":"-126.8037","averageMFE":"391.6365","largestMAE":"-1714.88","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-1792.05","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"683.8012","profitLossDownsideDeviation":"344.8525","profitFactor":"3.9490","sharpeRatio":"0.2555","sortinoRatio":"0.5066","profitToMaxDrawdownRatio":"22.1298","maximumEndTradeDrawdown":"-3314.58","averageEndTradeDrawdown":"-216.9332","maximumDrawdownDuration":"42.01:00:00","totalFees":"88.8663"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0032","profitLossRatio":"0.9498","winRate":"0.8072","lossRate":"0.1928","expectancy":"0.5740","startEquity":"112063.4816","endEquity":"186350.7585","compoundingAnnualReturn":"0.6643","drawdown":"0.063","totalNetProfit":"0.6629","sharpeRatio":"3.1457","probabilisticSharpeRatio":"0.9825","sortinoRatio":"4.7776","alpha":"0.4062","beta":"0.1651","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"2.1650","trackingError":"0.1459","treynorRatio":"2.5687","portfolioTurnover":"0.0349","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-07-24T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":159,"numberOfLosingTrades":71,"totalProfitLoss":"36162.28","totalProfit":"53427.78","totalLoss":"-17265.50","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"157.2273","averageProfit":"336.0238","averageLoss":"-243.1761","averageTradeDuration":"59.17:19:02.6086971","averageWinningTradeDuration":"70.11:19:37.3584913","averageLosingTradeDuration":"35.15:31:16.0563384","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3818","winLossRatio":"2.2394","winRate":"0.6913","lossRate":"0.3087","averageMAE":"-138.6255","averageMFE":"399.9485","largestMAE":"-1738.01","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"701.8197","profitLossDownsideDeviation":"400.2810","profitFactor":"3.0945","sharpeRatio":"0.2240","sortinoRatio":"0.3928","profitToMaxDrawdownRatio":"9.7557","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-242.7212","maximumDrawdownDuration":"42.01:00:00","totalFees":"89.5704"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0035","profitLossRatio":"0.8697","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.4731","startEquity":"117188.0677","endEquity":"180613.2201","compoundingAnnualReturn":"0.5431","drawdown":"0.071","totalNetProfit":"0.5412","sharpeRatio":"2.5849","probabilisticSharpeRatio":"0.9431","sortinoRatio":"3.8724","alpha":"0.3415","beta":"0.1530","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"1.7299","trackingError":"0.1489","treynorRatio":"2.3317","portfolioTurnover":"0.0345","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-08-21T04:00:00Z","totalNumberOfTrades":223,"numberOfWinningTrades":154,"numberOfLosingTrades":69,"totalProfitLoss":"37845.04","totalProfit":"54585.95","totalLoss":"-16740.91","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"169.7087","averageProfit":"354.4542","averageLoss":"-242.6219","averageTradeDuration":"62.03:45:28.2511221","averageWinningTradeDuration":"74.09:21:02.3376627","averageLosingTradeDuration":"34.20:29:33.9130440","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4609","winLossRatio":"2.2319","winRate":"0.6906","lossRate":"0.3094","averageMAE":"-138.4747","averageMFE":"414.0155","largestMAE":"-1738.01","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"710.5315","profitLossDownsideDeviation":"405.9252","profitFactor":"3.2606","sharpeRatio":"0.2388","sortinoRatio":"0.4181","profitToMaxDrawdownRatio":"10.2097","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-244.3068","maximumDrawdownDuration":"42.01:00:00","totalFees":"89.0383"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0035","profitLossRatio":"0.8655","winRate":"0.7950","lossRate":"0.2050","expectancy":"0.4832","startEquity":"119395.6132","endEquity":"184413.4466","compoundingAnnualReturn":"0.5464","drawdown":"0.071","totalNetProfit":"0.5446","sharpeRatio":"2.3550","probabilisticSharpeRatio":"0.9126","sortinoRatio":"3.4573","alpha":"0.3136","beta":"0.1864","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"1.5687","trackingError":"0.1510","treynorRatio":"1.7770","portfolioTurnover":"0.0330","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-01-25T05:00:00Z","endDateTime":"2017-09-18T04:00:00Z","totalNumberOfTrades":223,"numberOfWinningTrades":155,"numberOfLosingTrades":68,"totalProfitLoss":"38632.72","totalProfit":"56392.32","totalLoss":"-17759.60","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"173.2409","averageProfit":"363.8214","averageLoss":"-261.1706","averageTradeDuration":"66.16:00:32.2869960","averageWinningTradeDuration":"80.09:34:27.0967745","averageLosingTradeDuration":"35.08:47:38.8235301","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3930","winLossRatio":"2.2794","winRate":"0.6951","lossRate":"0.3049","averageMAE":"-142.9862","averageMFE":"420.2574","largestMAE":"-2232.59","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"717.1576","profitLossDownsideDeviation":"428.2475","profitFactor":"3.1753","sharpeRatio":"0.2416","sortinoRatio":"0.4045","profitToMaxDrawdownRatio":"10.4222","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-247.0165","maximumDrawdownDuration":"42.01:00:00","totalFees":"89.7581"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0038","profitLossRatio":"0.8199","winRate":"0.8012","lossRate":"0.1988","expectancy":"0.4582","startEquity":"118886.3929","endEquity":"204205.3073","compoundingAnnualReturn":"0.7202","drawdown":"0.071","totalNetProfit":"0.7177","sharpeRatio":"3.2727","probabilisticSharpeRatio":"0.9852","sortinoRatio":"4.7933","alpha":"0.4312","beta":"0.2170","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"2.3314","trackingError":"0.1470","treynorRatio":"2.1003","portfolioTurnover":"0.0320","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-10-30T04:00:00Z","totalNumberOfTrades":203,"numberOfWinningTrades":145,"numberOfLosingTrades":58,"totalProfitLoss":"41815.98","totalProfit":"59094.80","totalLoss":"-17278.82","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"205.9900","averageProfit":"407.5503","averageLoss":"-297.9107","averageTradeDuration":"70.10:57:55.8620691","averageWinningTradeDuration":"85.01:07:51.7241373","averageLosingTradeDuration":"33.23:33:06.2068969","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"27.00:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3680","winLossRatio":"2.5","winRate":"0.7143","lossRate":"0.2857","averageMAE":"-148.1772","averageMFE":"444.3790","largestMAE":"-2232.59","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"752.3772","profitLossDownsideDeviation":"453.4718","profitFactor":"3.4201","sharpeRatio":"0.2738","sortinoRatio":"0.4543","profitToMaxDrawdownRatio":"11.2810","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-238.3890","maximumDrawdownDuration":"98.01:00:00","totalFees":"85.5167"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0039","profitLossRatio":"0.8391","winRate":"0.8052","lossRate":"0.1948","expectancy":"0.4808","startEquity":"121428.0192","endEquity":"220132.7886","compoundingAnnualReturn":"0.8146","drawdown":"0.071","totalNetProfit":"0.8129","sharpeRatio":"3.7529","probabilisticSharpeRatio":"0.9952","sortinoRatio":"5.4424","alpha":"0.4911","beta":"0.1888","annualStandardDeviation":"0.1384","annualVariance":"0.0191","informationRatio":"2.5249","trackingError":"0.1465","treynorRatio":"2.7501","portfolioTurnover":"0.0306","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-11-27T05:00:00Z","totalNumberOfTrades":200,"numberOfWinningTrades":147,"numberOfLosingTrades":53,"totalProfitLoss":"45480.20","totalProfit":"60678.63","totalLoss":"-15198.43","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"227.4010","averageProfit":"412.7798","averageLoss":"-286.7628","averageTradeDuration":"77.00:47:06","averageWinningTradeDuration":"92.13:01:37.9591830","averageLosingTradeDuration":"34.00:20:22.6415097","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4394","winLossRatio":"2.7736","winRate":"0.735","lossRate":"0.265","averageMAE":"-139.9802","averageMFE":"454.8963","largestMAE":"-2232.59","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"748.0681","profitLossDownsideDeviation":"449.9616","profitFactor":"3.9924","sharpeRatio":"0.3040","sortinoRatio":"0.5054","profitToMaxDrawdownRatio":"12.2695","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-227.4953","maximumDrawdownDuration":"42.00:00:00","totalFees":"83.1549"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0036","profitLossRatio":"0.8818","winRate":"0.8235","lossRate":"0.1765","expectancy":"0.5497","startEquity":"124436.8512","endEquity":"212259.8358","compoundingAnnualReturn":"0.7083","drawdown":"0.071","totalNetProfit":"0.7058","sharpeRatio":"3.1060","probabilisticSharpeRatio":"0.9780","sortinoRatio":"4.5980","alpha":"0.4283","beta":"0.1387","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"2.0523","trackingError":"0.1520","treynorRatio":"3.2234","portfolioTurnover":"0.0285","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-05-16T04:00:00Z","endDateTime":"2017-12-27T05:00:00Z","totalNumberOfTrades":197,"numberOfWinningTrades":146,"numberOfLosingTrades":51,"totalProfitLoss":"46069.94","totalProfit":"60872.23","totalLoss":"-14802.29","largestProfit":"6009.2","largestLoss":"-1714.88","averageProfitLoss":"233.8576","averageProfit":"416.9331","averageLoss":"-290.2410","averageTradeDuration":"83.12:57:33.8071060","averageWinningTradeDuration":"100.18:11:30.4109580","averageLosingTradeDuration":"34.05:58:49.4117649","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":44,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4365","winLossRatio":"2.8627","winRate":"0.7411","lossRate":"0.2589","averageMAE":"-138.7419","averageMFE":"461.1268","largestMAE":"-2232.59","largestMFE":"7457.2","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-7457.20","profitLossStandardDeviation":"739.3168","profitLossDownsideDeviation":"456.9176","profitFactor":"4.1124","sharpeRatio":"0.3163","sortinoRatio":"0.5118","profitToMaxDrawdownRatio":"12.4286","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-227.2692","maximumDrawdownDuration":"42.00:00:00","totalFees":"80.7631"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0035","profitLossRatio":"0.8505","winRate":"0.8289","lossRate":"0.1711","expectancy":"0.5339","startEquity":"134518.595","endEquity":"215069.6727","compoundingAnnualReturn":"0.6009","drawdown":"0.074","totalNetProfit":"0.5988","sharpeRatio":"2.5515","probabilisticSharpeRatio":"0.9363","sortinoRatio":"3.7471","alpha":"0.3602","beta":"0.0557","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"1.5346","trackingError":"0.1535","treynorRatio":"6.5938","portfolioTurnover":"0.0274","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-01-22T05:00:00Z","totalNumberOfTrades":221,"numberOfWinningTrades":169,"numberOfLosingTrades":52,"totalProfitLoss":"79986.43","totalProfit":"94322.52","totalLoss":"-14336.09","largestProfit":"6934.48","largestLoss":"-1714.88","averageProfitLoss":"361.9295","averageProfit":"558.1214","averageLoss":"-275.6940","averageTradeDuration":"102.22:31:13.3031667","averageWinningTradeDuration":"122.22:48:17.0414189","averageLosingTradeDuration":"37.21:35:46.1538463","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.0244","winLossRatio":"3.25","winRate":"0.7647","lossRate":"0.2353","averageMAE":"-157.1535","averageMFE":"587.2435","largestMAE":"-2232.59","largestMFE":"7254.64","maximumClosedTradeDrawdown":"-3706.77","maximumIntraTradeDrawdown":"-7254.64","profitLossStandardDeviation":"1142.0198","profitLossDownsideDeviation":"453.3308","profitFactor":"6.5794","sharpeRatio":"0.3169","sortinoRatio":"0.7984","profitToMaxDrawdownRatio":"21.5785","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-225.3140","maximumDrawdownDuration":"42.00:00:00","totalFees":"81.4534"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0037","profitLossRatio":"1.1573","winRate":"0.8299","lossRate":"0.1701","expectancy":"0.7904","startEquity":"146088.3268","endEquity":"255096.7429","compoundingAnnualReturn":"0.7489","drawdown":"0.074","totalNetProfit":"0.7462","sharpeRatio":"3.2050","probabilisticSharpeRatio":"0.9815","sortinoRatio":"4.6657","alpha":"0.4315","beta":"0.2099","annualStandardDeviation":"0.1452","annualVariance":"0.0211","informationRatio":"2.0058","trackingError":"0.1518","treynorRatio":"2.2165","portfolioTurnover":"0.0260","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-02-19T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":170,"numberOfLosingTrades":62,"totalProfitLoss":"80820.44","totalProfit":"101766.26","totalLoss":"-20945.82","largestProfit":"6934.48","largestLoss":"-1978.14","averageProfitLoss":"348.3640","averageProfit":"598.6251","averageLoss":"-337.8358","averageTradeDuration":"105.12:46:48.6206894","averageWinningTradeDuration":"130.20:43:03.5294110","averageLosingTradeDuration":"36.01:51:17.4193553","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.7719","winLossRatio":"2.7419","winRate":"0.7328","lossRate":"0.2672","averageMAE":"-187.1472","averageMFE":"596.4422","largestMAE":"-2415.70","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-4049.02","maximumIntraTradeDrawdown":"-7945.82","profitLossStandardDeviation":"1217.7743","profitLossDownsideDeviation":"579.7863","profitFactor":"4.8585","sharpeRatio":"0.2861","sortinoRatio":"0.6008","profitToMaxDrawdownRatio":"19.9605","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-248.0782","maximumDrawdownDuration":"42.00:00:00","totalFees":"90.3244"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0043","profitLossRatio":"0.9993","winRate":"0.8231","lossRate":"0.1769","expectancy":"0.6457","startEquity":"154841.5321","endEquity":"245447.1125","compoundingAnnualReturn":"0.5872","drawdown":"0.081","totalNetProfit":"0.5852","sharpeRatio":"2.6338","probabilisticSharpeRatio":"0.9418","sortinoRatio":"3.4376","alpha":"0.3428","beta":"0.3710","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"1.8632","trackingError":"0.1503","treynorRatio":"1.0237","portfolioTurnover":"0.0256","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-03-19T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":169,"numberOfLosingTrades":64,"totalProfitLoss":"75150.84","totalProfit":"101398.23","totalLoss":"-26247.39","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"322.5358","averageProfit":"599.9895","averageLoss":"-410.1155","averageTradeDuration":"108.01:55:06.4377688","averageWinningTradeDuration":"135.02:39:45.7988162","averageLosingTradeDuration":"36.16:49:41.2500009","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4630","winLossRatio":"2.6406","winRate":"0.7253","lossRate":"0.2747","averageMAE":"-208.6967","averageMFE":"598.9323","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-8477.34","maximumIntraTradeDrawdown":"-10941.19","profitLossStandardDeviation":"1240.3153","profitLossDownsideDeviation":"658.8403","profitFactor":"3.8632","sharpeRatio":"0.2600","sortinoRatio":"0.4896","profitToMaxDrawdownRatio":"8.8649","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-276.3965","maximumDrawdownDuration":"42.00:00:00","totalFees":"94.6361"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9581","winRate":"0.8054","lossRate":"0.1946","expectancy":"0.5770","startEquity":"153426.0085","endEquity":"241522.0219","compoundingAnnualReturn":"0.5762","drawdown":"0.095","totalNetProfit":"0.5742","sharpeRatio":"2.4765","probabilisticSharpeRatio":"0.9216","sortinoRatio":"3.1066","alpha":"0.3330","beta":"0.4277","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"1.8772","trackingError":"0.1528","treynorRatio":"0.8595","portfolioTurnover":"0.0262","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-04-30T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":171,"numberOfLosingTrades":61,"totalProfitLoss":"79228.90","totalProfit":"106034.95","totalLoss":"-26806.05","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"341.5039","averageProfit":"620.0874","averageLoss":"-439.4434","averageTradeDuration":"110.19:30:46.5517254","averageWinningTradeDuration":"137.04:35:47.3684216","averageLosingTradeDuration":"36.20:48:11.8032793","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.4111","winLossRatio":"2.8033","winRate":"0.7371","lossRate":"0.2629","averageMAE":"-210.0961","averageMFE":"609.0756","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1269.0768","profitLossDownsideDeviation":"686.4388","profitFactor":"3.9556","sharpeRatio":"0.2691","sortinoRatio":"0.4975","profitToMaxDrawdownRatio":"8.4178","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-267.5718","maximumDrawdownDuration":"42.00:00:00","totalFees":"101.2055"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9472","winRate":"0.8092","lossRate":"0.1908","expectancy":"0.5757","startEquity":"160738.5005","endEquity":"256812.9691","compoundingAnnualReturn":"0.5998","drawdown":"0.095","totalNetProfit":"0.5977","sharpeRatio":"2.5776","probabilisticSharpeRatio":"0.9349","sortinoRatio":"3.2249","alpha":"0.3389","beta":"0.4179","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"1.9387","trackingError":"0.1504","treynorRatio":"0.8921","portfolioTurnover":"0.0261","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-05-28T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":173,"numberOfLosingTrades":60,"totalProfitLoss":"77443.74","totalProfit":"104144.57","totalLoss":"-26700.83","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"332.3766","averageProfit":"601.9917","averageLoss":"-445.0138","averageTradeDuration":"115.09:08:29.8712463","averageWinningTradeDuration":"142.13:09:42.6589605","averageLosingTradeDuration":"37.01:09:00.0000008","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3527","winLossRatio":"2.8833","winRate":"0.7425","lossRate":"0.2575","averageMAE":"-211.1938","averageMFE":"596.8797","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1260.1372","profitLossDownsideDeviation":"690.6600","profitFactor":"3.9004","sharpeRatio":"0.2638","sortinoRatio":"0.4812","profitToMaxDrawdownRatio":"8.2281","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-264.5031","maximumDrawdownDuration":"83.23:00:00","totalFees":"100.0615"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0043","profitLossRatio":"0.9071","winRate":"0.8108","lossRate":"0.1892","expectancy":"0.5463","startEquity":"179556.6155","endEquity":"269842.4175","compoundingAnnualReturn":"0.5045","drawdown":"0.095","totalNetProfit":"0.5028","sharpeRatio":"2.1713","probabilisticSharpeRatio":"0.8782","sortinoRatio":"2.5747","alpha":"0.2749","beta":"0.4038","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"1.5120","trackingError":"0.1491","treynorRatio":"0.7640","portfolioTurnover":"0.0251","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-06-25T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":172,"numberOfLosingTrades":58,"totalProfitLoss":"77243.26","totalProfit":"103921.27","totalLoss":"-26678.01","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"335.8403","averageProfit":"604.1934","averageLoss":"-459.9657","averageTradeDuration":"119.08:00:46.9565241","averageWinningTradeDuration":"148.10:26:30.6976754","averageLosingTradeDuration":"33.00:48:37.2413800","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.3136","winLossRatio":"2.9655","winRate":"0.7478","lossRate":"0.2522","averageMAE":"-215.4860","averageMFE":"611.3564","largestMAE":"-2777.85","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1268.6952","profitLossDownsideDeviation":"699.1049","profitFactor":"3.8954","sharpeRatio":"0.2647","sortinoRatio":"0.4804","profitToMaxDrawdownRatio":"8.2068","maximumEndTradeDrawdown":"-3804.84","averageEndTradeDrawdown":"-275.5162","maximumDrawdownDuration":"83.23:00:00","totalFees":"99.7966"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0042","profitLossRatio":"0.9098","winRate":"0.8095","lossRate":"0.1905","expectancy":"0.5460","startEquity":"186350.7585","endEquity":"265811.2004","compoundingAnnualReturn":"0.4278","drawdown":"0.095","totalNetProfit":"0.4264","sharpeRatio":"1.9238","probabilisticSharpeRatio":"0.8284","sortinoRatio":"2.2628","alpha":"0.2386","beta":"0.4099","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"1.2756","trackingError":"0.1485","treynorRatio":"0.6656","portfolioTurnover":"0.0245","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-07-23T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":175,"numberOfLosingTrades":52,"totalProfitLoss":"79494.77","totalProfit":"104151.75","totalLoss":"-24656.98","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"350.1972","averageProfit":"595.1529","averageLoss":"-474.1727","averageTradeDuration":"124.01:52:20.0881081","averageWinningTradeDuration":"152.09:17:08.5714297","averageLosingTradeDuration":"28.19:23:04.6153851","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2551","winLossRatio":"3.3654","winRate":"0.7709","lossRate":"0.2291","averageMAE":"-217.4931","averageMFE":"628.7545","largestMAE":"-3096.9","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1268.8127","profitLossDownsideDeviation":"717.1931","profitFactor":"4.2240","sharpeRatio":"0.2760","sortinoRatio":"0.4883","profitToMaxDrawdownRatio":"8.4460","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-278.5573","maximumDrawdownDuration":"83.23:00:00","totalFees":"99.9332"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9452","winRate":"0.8243","lossRate":"0.1757","expectancy":"0.6035","startEquity":"181782.3677","endEquity":"270952.4895","compoundingAnnualReturn":"0.4915","drawdown":"0.095","totalNetProfit":"0.4905","sharpeRatio":"2.2212","probabilisticSharpeRatio":"0.8899","sortinoRatio":"2.6359","alpha":"0.2717","beta":"0.4114","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"1.5015","trackingError":"0.1458","treynorRatio":"0.7502","portfolioTurnover":"0.0238","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-08-20T04:00:00Z","totalNumberOfTrades":230,"numberOfWinningTrades":178,"numberOfLosingTrades":52,"totalProfitLoss":"80243.80","totalProfit":"106151.84","totalLoss":"-25908.04","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"348.8861","averageProfit":"596.3587","averageLoss":"-498.2315","averageTradeDuration":"127.10:55:18.2608719","averageWinningTradeDuration":"156.04:40:26.9662935","averageLosingTradeDuration":"29.01:50:46.1538465","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"112.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":56,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1970","winLossRatio":"3.4231","winRate":"0.7739","lossRate":"0.2261","averageMAE":"-225.5287","averageMFE":"645.4198","largestMAE":"-3096.9","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1275.6192","profitLossDownsideDeviation":"725.0486","profitFactor":"4.0973","sharpeRatio":"0.2735","sortinoRatio":"0.4812","profitToMaxDrawdownRatio":"8.5256","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-296.5337","maximumDrawdownDuration":"83.23:00:00","totalFees":"107.2053"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0042","profitLossRatio":"0.8564","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.5470","startEquity":"186086.0463","endEquity":"265745.5479","compoundingAnnualReturn":"0.4289","drawdown":"0.095","totalNetProfit":"0.4281","sharpeRatio":"2.0267","probabilisticSharpeRatio":"0.8589","sortinoRatio":"2.4056","alpha":"0.2278","beta":"0.3754","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"1.0838","trackingError":"0.1435","treynorRatio":"0.7225","portfolioTurnover":"0.0244","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-09-17T04:00:00Z","totalNumberOfTrades":237,"numberOfWinningTrades":182,"numberOfLosingTrades":55,"totalProfitLoss":"87712.33","totalProfit":"111626.82","totalLoss":"-23914.49","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"370.0942","averageProfit":"613.3342","averageLoss":"-434.8089","averageTradeDuration":"138.21:01:00.7594959","averageWinningTradeDuration":"169.22:05:36.2637371","averageLosingTradeDuration":"36.03:29:27.2727277","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":44,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.4106","winLossRatio":"3.3091","winRate":"0.7679","lossRate":"0.2321","averageMAE":"-219.0078","averageMFE":"660.2499","largestMAE":"-3096.9","largestMFE":"7783.24","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11028.04","profitLossStandardDeviation":"1267.6266","profitLossDownsideDeviation":"701.5457","profitFactor":"4.6677","sharpeRatio":"0.2920","sortinoRatio":"0.5275","profitToMaxDrawdownRatio":"9.3191","maximumEndTradeDrawdown":"-4610.47","averageEndTradeDrawdown":"-290.1557","maximumDrawdownDuration":"83.23:00:00","totalFees":"104.1781"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0038","profitLossRatio":"0.9138","winRate":"0.8435","lossRate":"0.1565","expectancy":"0.6144","startEquity":"204205.3073","endEquity":"273496.9385","compoundingAnnualReturn":"0.3404","drawdown":"0.095","totalNetProfit":"0.3393","sharpeRatio":"1.5267","probabilisticSharpeRatio":"0.7288","sortinoRatio":"1.8861","alpha":"0.1727","beta":"0.3719","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"0.7187","trackingError":"0.1483","treynorRatio":"0.5694","portfolioTurnover":"0.0234","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-10-29T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":181,"numberOfLosingTrades":78,"totalProfitLoss":"79296.57","totalProfit":"110149.15","totalLoss":"-30852.58","largestProfit":"6934.48","largestLoss":"-2671.38","averageProfitLoss":"306.1644","averageProfit":"608.5588","averageLoss":"-395.5459","averageTradeDuration":"139.11:20:50.9652525","averageWinningTradeDuration":"178.16:38:07.2928183","averageLosingTradeDuration":"48.11:04:36.9230770","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.5385","winLossRatio":"2.3205","winRate":"0.6988","lossRate":"0.3012","averageMAE":"-238.7561","averageMFE":"683.3061","largestMAE":"-3096.9","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-9412.10","maximumIntraTradeDrawdown":"-11932.97","profitLossStandardDeviation":"1233.2734","profitLossDownsideDeviation":"635.4690","profitFactor":"3.5702","sharpeRatio":"0.2483","sortinoRatio":"0.4818","profitToMaxDrawdownRatio":"8.4250","maximumEndTradeDrawdown":"-9935.54","averageEndTradeDrawdown":"-377.1417","maximumDrawdownDuration":"83.23:00:00","totalFees":"112.1182"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0035","profitLossRatio":"0.9317","winRate":"0.8026","lossRate":"0.1974","expectancy":"0.5504","startEquity":"222379.295","endEquity":"230843.1894","compoundingAnnualReturn":"0.0382","drawdown":"0.205","totalNetProfit":"0.0381","sharpeRatio":"0.1223","probabilisticSharpeRatio":"0.1902","sortinoRatio":"0.1440","alpha":"0.0105","beta":"0.3150","annualStandardDeviation":"0.1509","annualVariance":"0.0228","informationRatio":"-0.0412","trackingError":"0.1668","treynorRatio":"0.0586","portfolioTurnover":"0.0252","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-11-26T05:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":175,"numberOfLosingTrades":98,"totalProfitLoss":"59054.20","totalProfit":"109294.27","totalLoss":"-50240.07","largestProfit":"6934.48","largestLoss":"-10764.06","averageProfitLoss":"216.3158","averageProfit":"624.5387","averageLoss":"-512.6538","averageTradeDuration":"136.01:45:56.0439581","averageWinningTradeDuration":"180.23:46:17.1428579","averageLosingTradeDuration":"55.20:45:18.3673467","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.2182","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-305.0786","averageMFE":"709.1343","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-21904.95","maximumIntraTradeDrawdown":"-30223.77","profitLossStandardDeviation":"1399.1141","profitLossDownsideDeviation":"1228.0631","profitFactor":"2.1754","sharpeRatio":"0.1546","sortinoRatio":"0.1761","profitToMaxDrawdownRatio":"2.6959","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-492.8186","maximumDrawdownDuration":"83.23:00:00","totalFees":"119.6130"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0044","profitLossRatio":"0.8184","winRate":"0.7372","lossRate":"0.2628","expectancy":"0.3405","startEquity":"209092.797","endEquity":"217486.1406","compoundingAnnualReturn":"0.0402","drawdown":"0.264","totalNetProfit":"0.0401","sharpeRatio":"0.1095","probabilisticSharpeRatio":"0.1861","sortinoRatio":"0.1261","alpha":"0.0096","beta":"0.3373","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"-0.0316","trackingError":"0.1724","treynorRatio":"0.0510","portfolioTurnover":"0.0267","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2016-11-28T05:00:00Z","endDateTime":"2018-12-24T05:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":176,"numberOfLosingTrades":122,"totalProfitLoss":"44448.54","totalProfit":"107105.60","totalLoss":"-62657.06","largestProfit":"6934.48","largestLoss":"-10764.06","averageProfitLoss":"149.1562","averageProfit":"608.5545","averageLoss":"-513.5825","averageTradeDuration":"144.22:26:46.7114121","averageWinningTradeDuration":"197.00:51:28.6363636","averageLosingTradeDuration":"69.18:34:25.5737702","medianTradeDuration":"84.00:00:00","medianWinningTradeDuration":"139.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"1.1849","winLossRatio":"1.4426","winRate":"0.5906","lossRate":"0.4094","averageMAE":"-366.0941","averageMFE":"691.3650","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-32528.23","maximumIntraTradeDrawdown":"-41018.73","profitLossStandardDeviation":"1361.0670","profitLossDownsideDeviation":"1128.6787","profitFactor":"1.7094","sharpeRatio":"0.1096","sortinoRatio":"0.1322","profitToMaxDrawdownRatio":"1.3665","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-542.2088","maximumDrawdownDuration":"83.23:00:00","totalFees":"126.6693"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0039","profitLossRatio":"0.9436","winRate":"0.6728","lossRate":"0.3272","expectancy":"0.3077","startEquity":"215069.6727","endEquity":"198667.5065","compoundingAnnualReturn":"-0.0765","drawdown":"0.319","totalNetProfit":"-0.0763","sharpeRatio":"-0.3863","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-0.4493","alpha":"-0.0503","beta":"0.2861","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.0680","trackingError":"0.1925","treynorRatio":"-0.2280","portfolioTurnover":"0.0287","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2016-12-27T05:00:00Z","endDateTime":"2019-01-21T05:00:00Z","totalNumberOfTrades":283,"numberOfWinningTrades":150,"numberOfLosingTrades":133,"totalProfitLoss":"-15340.62","totalProfit":"58145.62","totalLoss":"-73486.24","largestProfit":"6083.94","largestLoss":"-10764.06","averageProfitLoss":"-54.2071","averageProfit":"387.6375","averageLoss":"-552.5281","averageTradeDuration":"154.14:04:52.5795067","averageWinningTradeDuration":"227.03:24:23.9999994","averageLosingTradeDuration":"72.18:10:49.6240598","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"167.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7016","winLossRatio":"1.1278","winRate":"0.5300","lossRate":"0.4700","averageMAE":"-433.0479","averageMFE":"589.2633","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-37003.85","maximumIntraTradeDrawdown":"-45820.72","profitLossStandardDeviation":"1048.0409","profitLossDownsideDeviation":"1112.6238","profitFactor":"0.7912","sharpeRatio":"-0.0517","sortinoRatio":"-0.0487","profitToMaxDrawdownRatio":"-0.4146","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-643.4704","maximumDrawdownDuration":"83.23:00:00","totalFees":"137.5334"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0041","profitLossRatio":"0.4945","winRate":"0.6272","lossRate":"0.3728","expectancy":"-0.0626","startEquity":"254019.4758","endEquity":"202471.1745","compoundingAnnualReturn":"-0.2034","drawdown":"0.319","totalNetProfit":"-0.2029","sharpeRatio":"-0.8726","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-1.0359","alpha":"-0.1400","beta":"0.2572","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-0.5667","trackingError":"0.1993","treynorRatio":"-0.5805","portfolioTurnover":"0.0319","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-02-18T05:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":156,"numberOfLosingTrades":124,"totalProfitLoss":"-21812.92","totalProfit":"49447.76","totalLoss":"-71260.68","largestProfit":"3884.80","largestLoss":"-10764.06","averageProfitLoss":"-77.9033","averageProfit":"316.9728","averageLoss":"-574.6829","averageTradeDuration":"151.20:24:12.8571449","averageWinningTradeDuration":"212.01:07:18.4615389","averageLosingTradeDuration":"76.02:51:17.4193549","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"126.01:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5516","winLossRatio":"1.2581","winRate":"0.5571","lossRate":"0.4429","averageMAE":"-456.5106","averageMFE":"569.4145","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-40969.46","maximumIntraTradeDrawdown":"-50844.26","profitLossStandardDeviation":"973.7808","profitLossDownsideDeviation":"1147.3521","profitFactor":"0.6939","sharpeRatio":"-0.0800","sortinoRatio":"-0.0679","profitToMaxDrawdownRatio":"-0.5324","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-647.3178","maximumDrawdownDuration":"125.23:00:00","totalFees":"140.0018"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.4105","winRate":"0.6379","lossRate":"0.3621","expectancy":"-0.1002","startEquity":"240154.1513","endEquity":"199870.5507","compoundingAnnualReturn":"-0.1682","drawdown":"0.326","totalNetProfit":"-0.1677","sharpeRatio":"-0.6614","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-0.7992","alpha":"-0.1164","beta":"0.1926","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.6968","trackingError":"0.1982","treynorRatio":"-0.5773","portfolioTurnover":"0.0333","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-03-18T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":155,"numberOfLosingTrades":125,"totalProfitLoss":"-18188.79","totalProfit":"50487.70","totalLoss":"-68676.49","largestProfit":"3884.80","largestLoss":"-10764.06","averageProfitLoss":"-64.9600","averageProfit":"325.7271","averageLoss":"-549.4119","averageTradeDuration":"149.02:28:55.7142886","averageWinningTradeDuration":"208.08:43:44.5161296","averageLosingTradeDuration":"75.14:53:45.6000005","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5929","winLossRatio":"1.24","winRate":"0.5536","lossRate":"0.4464","averageMAE":"-457.7457","averageMFE":"591.8634","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-44127.81","maximumIntraTradeDrawdown":"-53165.65","profitLossStandardDeviation":"963.2816","profitLossDownsideDeviation":"1130.0632","profitFactor":"0.7352","sharpeRatio":"-0.0674","sortinoRatio":"-0.0575","profitToMaxDrawdownRatio":"-0.4122","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-656.8234","maximumDrawdownDuration":"42.00:00:00","totalFees":"144.4723"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4473","winRate":"0.6322","lossRate":"0.3678","expectancy":"-0.0850","startEquity":"241522.0219","endEquity":"191788.7327","compoundingAnnualReturn":"-0.2064","drawdown":"0.329","totalNetProfit":"-0.2059","sharpeRatio":"-0.9246","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-1.1102","alpha":"-0.1687","beta":"0.1582","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-1.0191","trackingError":"0.2043","treynorRatio":"-1.0195","portfolioTurnover":"0.0354","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-04-29T04:00:00Z","totalNumberOfTrades":284,"numberOfWinningTrades":153,"numberOfLosingTrades":131,"totalProfitLoss":"-25691.71","totalProfit":"48126.12","totalLoss":"-73817.83","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-90.4638","averageProfit":"314.5498","averageLoss":"-563.4949","averageTradeDuration":"144.18:25:33.8028203","averageWinningTradeDuration":"206.03:03:31.7647076","averageLosingTradeDuration":"73.02:28:51.2977111","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"111.23:00:00","medianLosingTradeDuration":"56.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5582","winLossRatio":"1.1679","winRate":"0.5387","lossRate":"0.4613","averageMAE":"-481.4311","averageMFE":"569.7088","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-47474.55","maximumIntraTradeDrawdown":"-56745.21","profitLossStandardDeviation":"943.3661","profitLossDownsideDeviation":"1121.8636","profitFactor":"0.6520","sharpeRatio":"-0.0959","sortinoRatio":"-0.0806","profitToMaxDrawdownRatio":"-0.5412","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-660.1726","maximumDrawdownDuration":"42.00:00:00","totalFees":"147.9779"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0039","profitLossRatio":"0.4307","winRate":"0.6136","lossRate":"0.3864","expectancy":"-0.1220","startEquity":"256812.2504","endEquity":"207570.5718","compoundingAnnualReturn":"-0.1920","drawdown":"0.329","totalNetProfit":"-0.1917","sharpeRatio":"-0.9013","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-1.0684","alpha":"-0.1666","beta":"0.1534","annualStandardDeviation":"0.1729","annualVariance":"0.0299","informationRatio":"-1.1239","trackingError":"0.2011","treynorRatio":"-1.0157","portfolioTurnover":"0.0376","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-05-27T04:00:00Z","totalNumberOfTrades":284,"numberOfWinningTrades":144,"numberOfLosingTrades":140,"totalProfitLoss":"-40997.80","totalProfit":"43651.46","totalLoss":"-84649.26","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-144.3585","averageProfit":"303.1351","averageLoss":"-604.6376","averageTradeDuration":"139.06:00:25.3521169","averageWinningTradeDuration":"206.09:05:25.0000020","averageLosingTradeDuration":"70.04:53:34.2857159","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"112.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.5014","winLossRatio":"1.0286","winRate":"0.5070","lossRate":"0.4930","averageMAE":"-515.1687","averageMFE":"568.0180","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-55975.75","maximumIntraTradeDrawdown":"-64287.13","profitLossStandardDeviation":"994.8093","profitLossDownsideDeviation":"1176.0311","profitFactor":"0.5157","sharpeRatio":"-0.1451","sortinoRatio":"-0.1228","profitToMaxDrawdownRatio":"-0.7324","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-712.3764","maximumDrawdownDuration":"42.00:00:00","totalFees":"153.5160"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0039","profitLossRatio":"0.3858","winRate":"0.5778","lossRate":"0.4222","expectancy":"-0.1993","startEquity":"270782.4885","endEquity":"186338.9735","compoundingAnnualReturn":"-0.3123","drawdown":"0.338","totalNetProfit":"-0.3118","sharpeRatio":"-1.3062","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.4965","alpha":"-0.2436","beta":"0.1082","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"-1.1570","trackingError":"0.2165","treynorRatio":"-2.2434","portfolioTurnover":"0.0385","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-06-24T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":148,"numberOfLosingTrades":139,"totalProfitLoss":"-44984.06","totalProfit":"43051.89","totalLoss":"-88035.95","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-156.7389","averageProfit":"290.8911","averageLoss":"-633.3522","averageTradeDuration":"135.02:41:11.0801439","averageWinningTradeDuration":"195.18:54:19.4594616","averageLosingTradeDuration":"70.12:10:47.4820164","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4593","winLossRatio":"1.0647","winRate":"0.5157","lossRate":"0.4843","averageMAE":"-522.5468","averageMFE":"553.6074","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-58318.56","maximumIntraTradeDrawdown":"-66338.90","profitLossStandardDeviation":"999.9134","profitLossDownsideDeviation":"1190.4208","profitFactor":"0.4890","sharpeRatio":"-0.1568","sortinoRatio":"-0.1317","profitToMaxDrawdownRatio":"-0.7714","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-710.3463","maximumDrawdownDuration":"84.00:00:00","totalFees":"153.9742"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0042","profitLossRatio":"0.3536","winRate":"0.5870","lossRate":"0.4130","expectancy":"-0.2055","startEquity":"265811.2004","endEquity":"198744.1001","compoundingAnnualReturn":"-0.2529","drawdown":"0.347","totalNetProfit":"-0.2523","sharpeRatio":"-1.0327","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-1.1800","alpha":"-0.1980","beta":"0.1178","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"-1.1156","trackingError":"0.2170","treynorRatio":"-1.6315","portfolioTurnover":"0.0390","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-07-22T04:00:00Z","totalNumberOfTrades":285,"numberOfWinningTrades":147,"numberOfLosingTrades":138,"totalProfitLoss":"-43685.18","totalProfit":"41729.76","totalLoss":"-85414.94","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-153.2813","averageProfit":"283.8759","averageLoss":"-618.9488","averageTradeDuration":"131.21:14:18.9473734","averageWinningTradeDuration":"189.14:18:46.5306149","averageLosingTradeDuration":"70.09:50:00.0000018","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.4586","winLossRatio":"1.0652","winRate":"0.5158","lossRate":"0.4842","averageMAE":"-511.9752","averageMFE":"538.1245","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-58318.56","maximumIntraTradeDrawdown":"-66338.90","profitLossStandardDeviation":"996.9217","profitLossDownsideDeviation":"1191.6696","profitFactor":"0.4886","sharpeRatio":"-0.1538","sortinoRatio":"-0.1286","profitToMaxDrawdownRatio":"-0.7491","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-691.4058","maximumDrawdownDuration":"28.00:00:00","totalFees":"153.2138"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0041","profitLossRatio":"0.3558","winRate":"0.5879","lossRate":"0.4121","expectancy":"-0.2029","startEquity":"271096.9315","endEquity":"206650.8061","compoundingAnnualReturn":"-0.2383","drawdown":"0.338","totalNetProfit":"-0.2377","sharpeRatio":"-0.9648","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-1.1176","alpha":"-0.1874","beta":"0.1226","annualStandardDeviation":"0.1887","annualVariance":"0.0356","informationRatio":"-1.0287","trackingError":"0.2188","treynorRatio":"-1.4853","portfolioTurnover":"0.0391","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-08-19T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":147,"numberOfLosingTrades":140,"totalProfitLoss":"-53634.36","totalProfit":"38607.39","totalLoss":"-92241.75","largestProfit":"3276.00","largestLoss":"-10764.06","averageProfitLoss":"-186.8793","averageProfit":"262.6353","averageLoss":"-658.8696","averageTradeDuration":"127.13:14:00.4181233","averageWinningTradeDuration":"182.17:44:53.8775541","averageLosingTradeDuration":"69.14:29:34.2857168","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3986","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-532.0779","averageMFE":"519.1202","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-63081.09","maximumIntraTradeDrawdown":"-71443.06","profitLossStandardDeviation":"1016.6912","profitLossDownsideDeviation":"1234.2586","profitFactor":"0.4185","sharpeRatio":"-0.1838","sortinoRatio":"-0.1514","profitToMaxDrawdownRatio":"-0.8502","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-705.9995","maximumDrawdownDuration":"28.00:00:00","totalFees":"147.2664"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0045","profitLossRatio":"0.3193","winRate":"0.5761","lossRate":"0.4239","expectancy":"-0.2400","startEquity":"265745.5479","endEquity":"191987.0781","compoundingAnnualReturn":"-0.2782","drawdown":"0.341","totalNetProfit":"-0.2776","sharpeRatio":"-1.0776","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.2711","alpha":"-0.2148","beta":"0.1065","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"-0.9172","trackingError":"0.2340","treynorRatio":"-2.0162","portfolioTurnover":"0.0391","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-09-30T04:00:00Z","totalNumberOfTrades":287,"numberOfWinningTrades":142,"numberOfLosingTrades":145,"totalProfitLoss":"-61208.24","totalProfit":"33272.52","totalLoss":"-94480.76","largestProfit":"1354.20","largestLoss":"-10764.06","averageProfitLoss":"-213.2691","averageProfit":"234.3135","averageLoss":"-651.5914","averageTradeDuration":"116.06:53:06.0627218","averageWinningTradeDuration":"167.04:41:49.8591574","averageLosingTradeDuration":"66.10:21:06.2068987","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.3596","winLossRatio":"0.9793","winRate":"0.4948","lossRate":"0.5052","averageMAE":"-536.3064","averageMFE":"504.9457","largestMAE":"-11066.61","largestMFE":"8595.47","maximumClosedTradeDrawdown":"-63081.09","maximumIntraTradeDrawdown":"-71443.06","profitLossStandardDeviation":"990.9474","profitLossDownsideDeviation":"1215.8146","profitFactor":"0.3522","sharpeRatio":"-0.2152","sortinoRatio":"-0.1754","profitToMaxDrawdownRatio":"-0.9703","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-718.2149","maximumDrawdownDuration":"56.00:00:00","totalFees":"155.5546"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0042","profitLossRatio":"0.3019","winRate":"0.5550","lossRate":"0.4450","expectancy":"-0.2775","startEquity":"272952.8251","endEquity":"188827.2098","compoundingAnnualReturn":"-0.3089","drawdown":"0.331","totalNetProfit":"-0.3082","sharpeRatio":"-1.2200","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.4255","alpha":"-0.2406","beta":"0.1143","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"-1.0524","trackingError":"0.2316","treynorRatio":"-2.1013","portfolioTurnover":"0.0406","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-10-28T04:00:00Z","totalNumberOfTrades":282,"numberOfWinningTrades":143,"numberOfLosingTrades":139,"totalProfitLoss":"-60162.96","totalProfit":"31186.51","totalLoss":"-91349.47","largestProfit":"1261.79","largestLoss":"-10764.06","averageProfitLoss":"-213.3438","averageProfit":"218.0875","averageLoss":"-657.1904","averageTradeDuration":"112.08:11:29.3617063","averageWinningTradeDuration":"155.17:54:57.9021001","averageLosingTradeDuration":"67.16:29:21.1510811","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3318","winLossRatio":"1.0288","winRate":"0.5071","lossRate":"0.4929","averageMAE":"-539.9807","averageMFE":"482.0974","largestMAE":"-11066.61","largestMFE":"6510.73","maximumClosedTradeDrawdown":"-62105.91","maximumIntraTradeDrawdown":"-69164.09","profitLossStandardDeviation":"986.9786","profitLossDownsideDeviation":"1233.7767","profitFactor":"0.3414","sharpeRatio":"-0.2162","sortinoRatio":"-0.1729","profitToMaxDrawdownRatio":"-0.9687","maximumEndTradeDrawdown":"-11633.88","averageEndTradeDrawdown":"-695.4412","maximumDrawdownDuration":"00:00:00","totalFees":"155.0940"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0051","profitLossRatio":"0.2942","winRate":"0.5638","lossRate":"0.4362","expectancy":"-0.2703","startEquity":"231921.0941","endEquity":"188672.7342","compoundingAnnualReturn":"-0.1869","drawdown":"0.260","totalNetProfit":"-0.1865","sharpeRatio":"-0.7848","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-0.9027","alpha":"-0.1637","beta":"0.1507","annualStandardDeviation":"0.1947","annualVariance":"0.0379","informationRatio":"-1.0063","trackingError":"0.2233","treynorRatio":"-1.0143","portfolioTurnover":"0.0425","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2017-01-23T05:00:00Z","endDateTime":"2019-11-25T05:00:00Z","totalNumberOfTrades":273,"numberOfWinningTrades":148,"numberOfLosingTrades":125,"totalProfitLoss":"-40269.54","totalProfit":"32561.99","totalLoss":"-72831.53","largestProfit":"1750.94","largestLoss":"-4195.10","averageProfitLoss":"-147.5075","averageProfit":"220.0134","averageLoss":"-582.6522","averageTradeDuration":"108.23:11:38.9011027","averageWinningTradeDuration":"147.15:32:50.2702728","averageLosingTradeDuration":"63.04:01:26.4000017","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3776","winLossRatio":"1.184","winRate":"0.5421","lossRate":"0.4579","averageMAE":"-489.2511","averageMFE":"445.7257","largestMAE":"-4485.44","largestMFE":"4959.43","maximumClosedTradeDrawdown":"-44156.93","maximumIntraTradeDrawdown":"-45533.10","profitLossStandardDeviation":"756.4069","profitLossDownsideDeviation":"895.8527","profitFactor":"0.4471","sharpeRatio":"-0.1950","sortinoRatio":"-0.1647","profitToMaxDrawdownRatio":"-0.9120","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-593.2332","maximumDrawdownDuration":"00:00:00","totalFees":"155.1374"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0045","profitLossRatio":"0.3325","winRate":"0.6033","lossRate":"0.3967","expectancy":"-0.1962","startEquity":"217486.1406","endEquity":"190851.5733","compoundingAnnualReturn":"-0.1228","drawdown":"0.196","totalNetProfit":"-0.1225","sharpeRatio":"-0.5211","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-0.5893","alpha":"-0.1105","beta":"0.1327","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"-0.8723","trackingError":"0.2169","treynorRatio":"-0.7423","portfolioTurnover":"0.0426","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2017-03-20T04:00:00Z","endDateTime":"2019-12-23T05:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":150,"numberOfLosingTrades":103,"totalProfitLoss":"-28153.07","totalProfit":"32744.71","totalLoss":"-60897.78","largestProfit":"1750.94","largestLoss":"-4195.10","averageProfitLoss":"-111.2770","averageProfit":"218.2981","averageLoss":"-591.2406","averageTradeDuration":"90.08:33:54.7826119","averageWinningTradeDuration":"119.19:50:24.0000016","averageLosingTradeDuration":"47.10:33:12.2330105","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.3692","winLossRatio":"1.4563","winRate":"0.5929","lossRate":"0.4071","averageMAE":"-438.5394","averageMFE":"434.4557","largestMAE":"-4485.44","largestMFE":"4959.43","maximumClosedTradeDrawdown":"-34489.05","maximumIntraTradeDrawdown":"-36637.97","profitLossStandardDeviation":"757.7619","profitLossDownsideDeviation":"949.1590","profitFactor":"0.5377","sharpeRatio":"-0.1468","sortinoRatio":"-0.1172","profitToMaxDrawdownRatio":"-0.8163","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-545.7326","maximumDrawdownDuration":"56.00:00:00","totalFees":"153.7558"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0052","profitLossRatio":"0.2992","winRate":"0.6593","lossRate":"0.3407","expectancy":"-0.1434","startEquity":"198667.5065","endEquity":"198926.3223","compoundingAnnualReturn":"0.0013","drawdown":"0.156","totalNetProfit":"0.0013","sharpeRatio":"-0.0273","probabilisticSharpeRatio":"0.1483","sortinoRatio":"-0.0300","alpha":"-0.0301","beta":"0.1366","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"-0.9457","trackingError":"0.2001","treynorRatio":"-0.0358","portfolioTurnover":"0.0426","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2018-08-06T04:00:00Z","endDateTime":"2020-01-06T05:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":150,"numberOfLosingTrades":92,"totalProfitLoss":"763.85","totalProfit":"50881.50","totalLoss":"-50117.65","largestProfit":"4913.00","largestLoss":"-4195.10","averageProfitLoss":"3.1564","averageProfit":"339.2100","averageLoss":"-544.7571","averageTradeDuration":"73.21:02:13.8842973","averageWinningTradeDuration":"95.02:35:59.9999989","averageLosingTradeDuration":"39.06:13:41.7391301","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6227","winLossRatio":"1.6304","winRate":"0.6198","lossRate":"0.3802","averageMAE":"-397.3981","averageMFE":"487.0256","largestMAE":"-4485.44","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-28600.88","maximumIntraTradeDrawdown":"-31480.62","profitLossStandardDeviation":"909.1080","profitLossDownsideDeviation":"954.1701","profitFactor":"1.0152","sharpeRatio":"0.0035","sortinoRatio":"0.0033","profitToMaxDrawdownRatio":"0.0267","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-483.8692","maximumDrawdownDuration":"364.00:00:00","totalFees":"141.8459"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0049","profitLossRatio":"0.4516","winRate":"0.6936","lossRate":"0.3064","expectancy":"0.0069","startEquity":"202747.7724","endEquity":"199701.0449","compoundingAnnualReturn":"-0.0151","drawdown":"0.156","totalNetProfit":"-0.0150","sharpeRatio":"-0.1308","probabilisticSharpeRatio":"0.1217","sortinoRatio":"-0.1385","alpha":"-0.0416","beta":"0.1384","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"-0.8318","trackingError":"0.1920","treynorRatio":"-0.1636","portfolioTurnover":"0.0399","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-02-17T05:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":147,"numberOfLosingTrades":92,"totalProfitLoss":"-90.56","totalProfit":"50765.05","totalLoss":"-50855.61","largestProfit":"4913.00","largestLoss":"-4541.16","averageProfitLoss":"-0.3789","averageProfit":"345.3405","averageLoss":"-552.7784","averageTradeDuration":"72.04:00:45.1882848","averageWinningTradeDuration":"92.22:52:14.6938780","averageLosingTradeDuration":"38.22:55:26.0869571","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6247","winLossRatio":"1.5978","winRate":"0.6151","lossRate":"0.3849","averageMAE":"-368.9572","averageMFE":"468.7053","largestMAE":"-5069.40","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-25676.16","maximumIntraTradeDrawdown":"-28339.88","profitLossStandardDeviation":"935.4708","profitLossDownsideDeviation":"1000.9859","profitFactor":"0.9982","sharpeRatio":"-0.0004","sortinoRatio":"-0.0004","profitToMaxDrawdownRatio":"-0.0035","maximumEndTradeDrawdown":"-6214.56","averageEndTradeDrawdown":"-469.0842","maximumDrawdownDuration":"308.00:00:00","totalFees":"143.7785"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0049","profitLossRatio":"0.4412","winRate":"0.6954","lossRate":"0.3046","expectancy":"0.0022","startEquity":"203640.6367","endEquity":"186475.5582","compoundingAnnualReturn":"-0.0843","drawdown":"0.156","totalNetProfit":"-0.0843","sharpeRatio":"-0.4071","probabilisticSharpeRatio":"0.0638","sortinoRatio":"-0.4276","alpha":"-0.0781","beta":"0.2140","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"-0.5331","trackingError":"0.1945","treynorRatio":"-0.3326","portfolioTurnover":"0.0393","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-03-30T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":143,"numberOfLosingTrades":105,"totalProfitLoss":"-31374.90","totalProfit":"49065.42","totalLoss":"-80440.32","largestProfit":"4913.00","largestLoss":"-7959.60","averageProfitLoss":"-126.5117","averageProfit":"343.1148","averageLoss":"-766.0983","averageTradeDuration":"70.20:17:54.1935506","averageWinningTradeDuration":"94.18:29:22.2377628","averageLosingTradeDuration":"38.06:18:17.1428576","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4479","winLossRatio":"1.3619","winRate":"0.5766","lossRate":"0.4234","averageMAE":"-462.3771","averageMFE":"480.2880","largestMAE":"-7959.60","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-39652.40","maximumIntraTradeDrawdown":"-40425.28","profitLossStandardDeviation":"1235.6820","profitLossDownsideDeviation":"1491.1007","profitFactor":"0.6100","sharpeRatio":"-0.1024","sortinoRatio":"-0.0848","profitToMaxDrawdownRatio":"-0.7912","maximumEndTradeDrawdown":"-8606.40","averageEndTradeDrawdown":"-606.7997","maximumDrawdownDuration":"294.01:00:00","totalFees":"142.3650"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0065","profitLossRatio":"0.3415","winRate":"0.6393","lossRate":"0.3607","expectancy":"-0.1423","startEquity":"194909.879","endEquity":"156842.1605","compoundingAnnualReturn":"-0.1951","drawdown":"0.344","totalNetProfit":"-0.1953","sharpeRatio":"-0.6540","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-0.5917","alpha":"-0.1447","beta":"0.0493","annualStandardDeviation":"0.2244","annualVariance":"0.0503","informationRatio":"-0.3251","trackingError":"0.3211","treynorRatio":"-2.9778","portfolioTurnover":"0.0393","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-04-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":138,"numberOfLosingTrades":108,"totalProfitLoss":"-30672.22","totalProfit":"50459.66","totalLoss":"-81131.88","largestProfit":"4913.00","largestLoss":"-7959.60","averageProfitLoss":"-124.6838","averageProfit":"365.6497","averageLoss":"-751.2211","averageTradeDuration":"71.16:04:38.0487827","averageWinningTradeDuration":"96.04:46:05.2173925","averageLosingTradeDuration":"40.07:51:40.0000004","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4867","winLossRatio":"1.2778","winRate":"0.5610","lossRate":"0.4390","averageMAE":"-483.5140","averageMFE":"506.5451","largestMAE":"-7959.60","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-42246.29","maximumIntraTradeDrawdown":"-45000.57","profitLossStandardDeviation":"1267.0106","profitLossDownsideDeviation":"1493.1318","profitFactor":"0.6219","sharpeRatio":"-0.0984","sortinoRatio":"-0.0835","profitToMaxDrawdownRatio":"-0.7260","maximumEndTradeDrawdown":"-8606.40","averageEndTradeDrawdown":"-631.2289","maximumDrawdownDuration":"266.01:00:00","totalFees":"133.9968"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0059","profitLossRatio":"0.3835","winRate":"0.6188","lossRate":"0.3812","expectancy":"-0.1439","startEquity":"207570.5718","endEquity":"167186.9807","compoundingAnnualReturn":"-0.1946","drawdown":"0.344","totalNetProfit":"-0.1946","sharpeRatio":"-0.5911","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-0.5506","alpha":"-0.1378","beta":"0.0546","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"-0.4934","trackingError":"0.3371","treynorRatio":"-2.4951","portfolioTurnover":"0.0382","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-05-25T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":142,"numberOfLosingTrades":101,"totalProfitLoss":"-32888.45","totalProfit":"51773.31","totalLoss":"-84661.76","largestProfit":"4913.00","largestLoss":"-12012.75","averageProfitLoss":"-135.3434","averageProfit":"364.6008","averageLoss":"-838.2352","averageTradeDuration":"72.21:18:16.2962994","averageWinningTradeDuration":"95.10:32:06.7605647","averageLosingTradeDuration":"41.04:21:58.8118820","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4350","winLossRatio":"1.4059","winRate":"0.5844","lossRate":"0.4156","averageMAE":"-518.4861","averageMFE":"504.1884","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1442.2191","profitLossDownsideDeviation":"1838.4600","profitFactor":"0.6115","sharpeRatio":"-0.0938","sortinoRatio":"-0.0736","profitToMaxDrawdownRatio":"-0.6127","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-639.5318","maximumDrawdownDuration":"210.01:00:00","totalFees":"129.3800"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0071","profitLossRatio":"0.3379","winRate":"0.6409","lossRate":"0.3591","expectancy":"-0.1426","startEquity":"186338.9735","endEquity":"162035.8571","compoundingAnnualReturn":"-0.1304","drawdown":"0.344","totalNetProfit":"-0.1304","sharpeRatio":"-0.3770","probabilisticSharpeRatio":"0.0564","sortinoRatio":"-0.3481","alpha":"-0.0945","beta":"0.0672","annualStandardDeviation":"0.2319","annualVariance":"0.0538","informationRatio":"-0.5712","trackingError":"0.3373","treynorRatio":"-1.3019","portfolioTurnover":"0.0378","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-06-22T04:00:00Z","totalNumberOfTrades":237,"numberOfWinningTrades":139,"numberOfLosingTrades":98,"totalProfitLoss":"-29474.24","totalProfit":"51819.87","totalLoss":"-81294.11","largestProfit":"4913.00","largestLoss":"-12012.75","averageProfitLoss":"-124.3639","averageProfit":"372.8048","averageLoss":"-829.5317","averageTradeDuration":"73.23:03:17.4683576","averageWinningTradeDuration":"97.04:32:22.4460443","averageLosingTradeDuration":"41.00:20:12.2448988","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4494","winLossRatio":"1.4184","winRate":"0.5865","lossRate":"0.4135","averageMAE":"-515.9586","averageMFE":"503.2771","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1451.1191","profitLossDownsideDeviation":"1855.0454","profitFactor":"0.6374","sharpeRatio":"-0.0857","sortinoRatio":"-0.0670","profitToMaxDrawdownRatio":"-0.5491","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-627.6410","maximumDrawdownDuration":"168.01:00:00","totalFees":"126.6146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0063","profitLossRatio":"0.3642","winRate":"0.6348","lossRate":"0.3652","expectancy":"-0.1340","startEquity":"202156.3011","endEquity":"169540.5306","compoundingAnnualReturn":"-0.1612","drawdown":"0.344","totalNetProfit":"-0.1613","sharpeRatio":"-0.4576","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-0.4225","alpha":"-0.1099","beta":"0.0665","annualStandardDeviation":"0.2321","annualVariance":"0.0538","informationRatio":"-0.4715","trackingError":"0.3426","treynorRatio":"-1.5966","portfolioTurnover":"0.0373","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-07-20T04:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":144,"numberOfLosingTrades":95,"totalProfitLoss":"-22366.60","totalProfit":"58400.15","totalLoss":"-80766.75","largestProfit":"5484.72","largestLoss":"-12012.75","averageProfitLoss":"-93.5841","averageProfit":"405.5566","averageLoss":"-850.1763","averageTradeDuration":"75.04:58:44.6861950","averageWinningTradeDuration":"96.21:52:05.0000015","averageLosingTradeDuration":"42.07:25:15.7894746","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.4770","winLossRatio":"1.5158","winRate":"0.6025","lossRate":"0.3975","averageMAE":"-523.8176","averageMFE":"531.2151","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1489.9244","profitLossDownsideDeviation":"1880.2289","profitFactor":"0.7231","sharpeRatio":"-0.0628","sortinoRatio":"-0.0498","profitToMaxDrawdownRatio":"-0.4167","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-624.7992","maximumDrawdownDuration":"182.01:00:00","totalFees":"125.6428"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0063","profitLossRatio":"0.4061","winRate":"0.6441","lossRate":"0.3559","expectancy":"-0.0944","startEquity":"207253.9274","endEquity":"185968.8798","compoundingAnnualReturn":"-0.1026","drawdown":"0.344","totalNetProfit":"-0.1027","sharpeRatio":"-0.1550","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-0.1491","alpha":"-0.0442","beta":"0.0678","annualStandardDeviation":"0.2384","annualVariance":"0.0569","informationRatio":"-0.4151","trackingError":"0.3475","treynorRatio":"-0.5452","portfolioTurnover":"0.0375","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-08-31T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":150,"numberOfLosingTrades":91,"totalProfitLoss":"-9406.89","totalProfit":"64347.77","totalLoss":"-73754.66","largestProfit":"5484.72","largestLoss":"-12012.75","averageProfitLoss":"-39.0327","averageProfit":"428.9851","averageLoss":"-810.4908","averageTradeDuration":"74.20:40:19.9170150","averageWinningTradeDuration":"94.00:59:36.0000014","averageLosingTradeDuration":"43.05:54:03.9560451","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5293","winLossRatio":"1.6484","winRate":"0.6224","lossRate":"0.3776","averageMAE":"-496.1320","averageMFE":"540.0609","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1480.6648","profitLossDownsideDeviation":"1871.2404","profitFactor":"0.8725","sharpeRatio":"-0.0264","sortinoRatio":"-0.0209","profitToMaxDrawdownRatio":"-0.1753","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-579.0936","maximumDrawdownDuration":"98.01:00:00","totalFees":"128.1149"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0063","profitLossRatio":"0.4522","winRate":"0.6629","lossRate":"0.3371","expectancy":"-0.0373","startEquity":"191987.0781","endEquity":"200076.4062","compoundingAnnualReturn":"0.0421","drawdown":"0.344","totalNetProfit":"0.0421","sharpeRatio":"0.1852","probabilisticSharpeRatio":"0.1824","sortinoRatio":"0.1764","alpha":"0.0306","beta":"0.0729","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"-0.3934","trackingError":"0.3411","treynorRatio":"0.5978","portfolioTurnover":"0.0377","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-09-28T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":149,"numberOfLosingTrades":83,"totalProfitLoss":"-2741.71","totalProfit":"68744.13","totalLoss":"-71485.84","largestProfit":"5484.72","largestLoss":"-12012.75","averageProfitLoss":"-11.8177","averageProfit":"461.3700","averageLoss":"-861.2752","averageTradeDuration":"74.22:12:40.3448295","averageWinningTradeDuration":"92.05:22:08.8590615","averageLosingTradeDuration":"43.20:55:39.7590368","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5357","winLossRatio":"1.7952","winRate":"0.6422","lossRate":"0.3578","averageMAE":"-508.9319","averageMFE":"568.1058","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1523.2625","profitLossDownsideDeviation":"1948.8887","profitFactor":"0.9616","sharpeRatio":"-0.0078","sortinoRatio":"-0.0061","profitToMaxDrawdownRatio":"-0.0511","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-579.9235","maximumDrawdownDuration":"112.01:00:00","totalFees":"117.9088"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0071","profitLossRatio":"0.4530","winRate":"0.6845","lossRate":"0.3155","expectancy":"-0.0054","startEquity":"187213.278","endEquity":"216648.0702","compoundingAnnualReturn":"0.1572","drawdown":"0.344","totalNetProfit":"0.1572","sharpeRatio":"0.6654","probabilisticSharpeRatio":"0.3461","sortinoRatio":"0.6274","alpha":"0.1508","beta":"0.0569","annualStandardDeviation":"0.2382","annualVariance":"0.0568","informationRatio":"0.0657","trackingError":"0.3501","treynorRatio":"2.7855","portfolioTurnover":"0.0363","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-10-26T04:00:00Z","totalNumberOfTrades":214,"numberOfWinningTrades":148,"numberOfLosingTrades":66,"totalProfitLoss":"2026.53","totalProfit":"69705.57","totalLoss":"-67679.04","largestProfit":"5484.72","largestLoss":"-12012.75","averageProfitLoss":"9.4698","averageProfit":"470.9836","averageLoss":"-1025.4400","averageTradeDuration":"72.15:34:29.1588797","averageWinningTradeDuration":"91.00:53:06.4864872","averageLosingTradeDuration":"31.09:58:10.9090910","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4593","winLossRatio":"2.2424","winRate":"0.6916","lossRate":"0.3084","averageMAE":"-513.1609","averageMFE":"553.3718","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1585.4491","profitLossDownsideDeviation":"2154.1424","profitFactor":"1.0299","sharpeRatio":"0.0060","sortinoRatio":"0.0044","profitToMaxDrawdownRatio":"0.0378","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-543.9021","maximumDrawdownDuration":"28.00:00:00","totalFees":"110.2379"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0070","profitLossRatio":"0.4390","winRate":"0.7030","lossRate":"0.2970","expectancy":"0.0117","startEquity":"194181.9663","endEquity":"205762.6856","compoundingAnnualReturn":"0.0596","drawdown":"0.344","totalNetProfit":"0.0596","sharpeRatio":"0.2580","probabilisticSharpeRatio":"0.1998","sortinoRatio":"0.2418","alpha":"0.0570","beta":"0.0510","annualStandardDeviation":"0.2390","annualVariance":"0.0571","informationRatio":"-0.0830","trackingError":"0.3538","treynorRatio":"1.2086","portfolioTurnover":"0.0320","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-11-23T05:00:00Z","totalNumberOfTrades":214,"numberOfWinningTrades":147,"numberOfLosingTrades":67,"totalProfitLoss":"9631.04","totalProfit":"76995.90","totalLoss":"-67364.86","largestProfit":"5896.46","largestLoss":"-12012.75","averageProfitLoss":"45.0049","averageProfit":"523.7816","averageLoss":"-1005.4457","averageTradeDuration":"77.21:10:39.2523375","averageWinningTradeDuration":"97.11:09:47.7551023","averageLosingTradeDuration":"34.22:00:53.7313432","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5209","winLossRatio":"2.1940","winRate":"0.6869","lossRate":"0.3131","averageMAE":"-530.7580","averageMFE":"607.6526","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1637.3207","profitLossDownsideDeviation":"2141.7826","profitFactor":"1.1430","sharpeRatio":"0.0275","sortinoRatio":"0.0210","profitToMaxDrawdownRatio":"0.1794","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-562.6478","maximumDrawdownDuration":"28.00:00:00","totalFees":"104.5331"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0073","profitLossRatio":"0.4770","winRate":"0.7037","lossRate":"0.2963","expectancy":"0.0394","startEquity":"190851.5733","endEquity":"232843.7842","compoundingAnnualReturn":"0.2200","drawdown":"0.344","totalNetProfit":"0.2200","sharpeRatio":"0.7853","probabilisticSharpeRatio":"0.3842","sortinoRatio":"0.7385","alpha":"0.1837","beta":"0.0546","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"0.0974","trackingError":"0.3590","treynorRatio":"3.5247","portfolioTurnover":"0.0317","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-01-21T05:00:00Z","endDateTime":"2020-12-21T05:00:00Z","totalNumberOfTrades":222,"numberOfWinningTrades":149,"numberOfLosingTrades":73,"totalProfitLoss":"15239.76","totalProfit":"85805.90","totalLoss":"-70566.14","largestProfit":"5896.46","largestLoss":"-12012.75","averageProfitLoss":"68.6476","averageProfit":"575.8785","averageLoss":"-966.6595","averageTradeDuration":"83.12:32:58.3783786","averageWinningTradeDuration":"103.06:59:35.8389258","averageLosingTradeDuration":"43.04:09:51.7808216","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.5957","winLossRatio":"2.0411","winRate":"0.6712","lossRate":"0.3288","averageMAE":"-528.3016","averageMFE":"671.8843","largestMAE":"-12012.75","largestMFE":"6090.0","maximumClosedTradeDrawdown":"-53675.35","maximumIntraTradeDrawdown":"-55055.32","profitLossStandardDeviation":"1646.1571","profitLossDownsideDeviation":"2056.8235","profitFactor":"1.2160","sharpeRatio":"0.0417","sortinoRatio":"0.0334","profitToMaxDrawdownRatio":"0.2839","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-603.2367","maximumDrawdownDuration":"00:00:00","totalFees":"106.2980"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0072","profitLossRatio":"0.5054","winRate":"0.7012","lossRate":"0.2988","expectancy":"0.0556","startEquity":"198926.3223","endEquity":"251525.8082","compoundingAnnualReturn":"0.2644","drawdown":"0.344","totalNetProfit":"0.2644","sharpeRatio":"0.7710","probabilisticSharpeRatio":"0.3750","sortinoRatio":"0.7402","alpha":"0.1851","beta":"0.0539","annualStandardDeviation":"0.2511","annualVariance":"0.0630","informationRatio":"0.0987","trackingError":"0.3635","treynorRatio":"3.5916","portfolioTurnover":"0.0311","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-01-04T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":178,"numberOfLosingTrades":66,"totalProfitLoss":"56015.11","totalProfit":"125973.05","totalLoss":"-69957.94","largestProfit":"7528.40","largestLoss":"-12012.75","averageProfitLoss":"229.5701","averageProfit":"707.7138","averageLoss":"-1059.9688","averageTradeDuration":"88.05:06:08.8524568","averageWinningTradeDuration":"104.11:21:14.1573026","averageLosingTradeDuration":"44.08:36:21.8181814","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.6677","winLossRatio":"2.6970","winRate":"0.7295","lossRate":"0.2705","averageMAE":"-531.2605","averageMFE":"757.0588","largestMAE":"-12012.75","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-53251.50","maximumIntraTradeDrawdown":"-54638.01","profitLossStandardDeviation":"1812.8993","profitLossDownsideDeviation":"2142.8572","profitFactor":"1.8007","sharpeRatio":"0.1266","sortinoRatio":"0.1071","profitToMaxDrawdownRatio":"1.0519","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-527.4887","maximumDrawdownDuration":"350.00:00:00","totalFees":"110.2226"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0084","profitLossRatio":"0.6713","winRate":"0.7134","lossRate":"0.2866","expectancy":"0.1923","startEquity":"199701.0449","endEquity":"238943.9293","compoundingAnnualReturn":"0.1965","drawdown":"0.344","totalNetProfit":"0.1965","sharpeRatio":"0.6480","probabilisticSharpeRatio":"0.3264","sortinoRatio":"0.6222","alpha":"0.1575","beta":"0.0506","annualStandardDeviation":"0.2553","annualVariance":"0.0652","informationRatio":"0.0258","trackingError":"0.3679","treynorRatio":"3.2721","portfolioTurnover":"0.0312","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-02-15T05:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":172,"numberOfLosingTrades":69,"totalProfitLoss":"53656.06","totalProfit":"126512.99","totalLoss":"-72856.93","largestProfit":"7528.40","largestLoss":"-12012.75","averageProfitLoss":"222.6393","averageProfit":"735.5406","averageLoss":"-1055.8975","averageTradeDuration":"89.03:16:25.8921159","averageWinningTradeDuration":"107.15:05:55.8139529","averageLosingTradeDuration":"43.00:55:39.1304351","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.6966","winLossRatio":"2.4928","winRate":"0.7137","lossRate":"0.2863","averageMAE":"-577.1612","averageMFE":"777.4885","largestMAE":"-12012.75","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-48601.53","maximumIntraTradeDrawdown":"-50055.23","profitLossStandardDeviation":"1838.2915","profitLossDownsideDeviation":"2123.0209","profitFactor":"1.7365","sharpeRatio":"0.1211","sortinoRatio":"0.1049","profitToMaxDrawdownRatio":"1.1040","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-554.8492","maximumDrawdownDuration":"322.00:00:00","totalFees":"113.5192"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0084","profitLossRatio":"0.7432","winRate":"0.6894","lossRate":"0.3106","expectancy":"0.2019","startEquity":"186475.5582","endEquity":"240526.095","compoundingAnnualReturn":"0.2908","drawdown":"0.284","totalNetProfit":"0.2899","sharpeRatio":"0.8862","probabilisticSharpeRatio":"0.4127","sortinoRatio":"0.8524","alpha":"0.2164","beta":"0.0343","annualStandardDeviation":"0.2538","annualVariance":"0.0644","informationRatio":"-0.0641","trackingError":"0.3676","treynorRatio":"6.5673","portfolioTurnover":"0.0318","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-03-29T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":180,"numberOfLosingTrades":63,"totalProfitLoss":"73221.07","totalProfit":"126822.74","totalLoss":"-53601.67","largestProfit":"7528.40","largestLoss":"-12012.75","averageProfitLoss":"301.3213","averageProfit":"704.5708","averageLoss":"-850.8202","averageTradeDuration":"88.08:16:32.5925933","averageWinningTradeDuration":"104.03:59:00.0000007","averageLosingTradeDuration":"43.03:23:48.5714293","medianTradeDuration":"56.01:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8281","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-504.6340","averageMFE":"729.8702","largestMAE":"-12012.75","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22875.45","profitLossStandardDeviation":"1641.0914","profitLossDownsideDeviation":"1744.2764","profitFactor":"2.3660","sharpeRatio":"0.1836","sortinoRatio":"0.1727","profitToMaxDrawdownRatio":"3.3157","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-428.5489","maximumDrawdownDuration":"112.00:00:00","totalFees":"126.6993"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0066","profitLossRatio":"0.8815","winRate":"0.7346","lossRate":"0.2654","expectancy":"0.3821","startEquity":"153815.7553","endEquity":"239564.9003","compoundingAnnualReturn":"0.5594","drawdown":"0.109","totalNetProfit":"0.5575","sharpeRatio":"1.9347","probabilisticSharpeRatio":"0.7741","sortinoRatio":"2.2498","alpha":"0.3765","beta":"0.0495","annualStandardDeviation":"0.2054","annualVariance":"0.0422","informationRatio":"-0.0913","trackingError":"0.2612","treynorRatio":"8.0255","portfolioTurnover":"0.0325","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-04-26T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":179,"numberOfLosingTrades":56,"totalProfitLoss":"75203.95","totalProfit":"122184.90","totalLoss":"-46980.95","largestProfit":"7528.40","largestLoss":"-12012.75","averageProfitLoss":"320.0168","averageProfit":"682.5972","averageLoss":"-838.9455","averageTradeDuration":"90.09:04:35.7446823","averageWinningTradeDuration":"105.02:54:58.3240237","averageLosingTradeDuration":"43.06:03:12.8571436","medianTradeDuration":"69.23:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8136","winLossRatio":"3.1964","winRate":"0.7617","lossRate":"0.2383","averageMAE":"-467.2826","averageMFE":"720.4353","largestMAE":"-12012.75","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22875.45","profitLossStandardDeviation":"1627.9220","profitLossDownsideDeviation":"1793.6936","profitFactor":"2.6007","sharpeRatio":"0.1966","sortinoRatio":"0.1784","profitToMaxDrawdownRatio":"3.4055","maximumEndTradeDrawdown":"-13209.75","averageEndTradeDrawdown":"-400.4185","maximumDrawdownDuration":"98.00:00:00","totalFees":"129.0746"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0058","profitLossRatio":"0.8680","winRate":"0.7595","lossRate":"0.2405","expectancy":"0.4188","startEquity":"167186.9807","endEquity":"261735.1629","compoundingAnnualReturn":"0.5666","drawdown":"0.109","totalNetProfit":"0.5655","sharpeRatio":"1.9315","probabilisticSharpeRatio":"0.7744","sortinoRatio":"2.2345","alpha":"0.3642","beta":"0.0773","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"0.1991","trackingError":"0.2424","treynorRatio":"5.0504","portfolioTurnover":"0.0309","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-05-24T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":180,"numberOfLosingTrades":52,"totalProfitLoss":"89204.13","totalProfit":"121348.36","totalLoss":"-32144.23","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"384.5006","averageProfit":"674.1576","averageLoss":"-618.1583","averageTradeDuration":"91.11:58:57.9310368","averageWinningTradeDuration":"104.22:37:40.0000013","averageLosingTradeDuration":"44.23:08:04.6153852","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0906","winLossRatio":"3.4615","winRate":"0.7759","lossRate":"0.2241","averageMAE":"-400.5077","averageMFE":"717.5411","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22921.41","profitLossStandardDeviation":"1412.4470","profitLossDownsideDeviation":"976.3556","profitFactor":"3.7751","sharpeRatio":"0.2722","sortinoRatio":"0.3938","profitToMaxDrawdownRatio":"4.0395","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-333.0405","maximumDrawdownDuration":"28.00:00:00","totalFees":"127.8686"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0038","profitLossRatio":"1.2630","winRate":"0.7806","lossRate":"0.2194","expectancy":"0.7666","startEquity":"163012.7077","endEquity":"257525.9014","compoundingAnnualReturn":"0.5818","drawdown":"0.102","totalNetProfit":"0.5798","sharpeRatio":"2.0723","probabilisticSharpeRatio":"0.8205","sortinoRatio":"2.6218","alpha":"0.3652","beta":"0.0922","annualStandardDeviation":"0.1883","annualVariance":"0.0355","informationRatio":"0.5223","trackingError":"0.2276","treynorRatio":"4.2306","portfolioTurnover":"0.0297","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-06-21T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":178,"numberOfLosingTrades":55,"totalProfitLoss":"89671.34","totalProfit":"121454.16","totalLoss":"-31782.82","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"384.8555","averageProfit":"682.3267","averageLoss":"-577.8695","averageTradeDuration":"92.04:36:49.4420627","averageWinningTradeDuration":"106.03:03:42.4719117","averageLosingTradeDuration":"47.02:13:05.4545464","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"84.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1808","winLossRatio":"3.2364","winRate":"0.7639","lossRate":"0.2361","averageMAE":"-395.2526","averageMFE":"721.6806","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22921.41","profitLossStandardDeviation":"1409.9617","profitLossDownsideDeviation":"960.4525","profitFactor":"3.8214","sharpeRatio":"0.2730","sortinoRatio":"0.4007","profitToMaxDrawdownRatio":"4.0606","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-336.8251","maximumDrawdownDuration":"14.01:00:00","totalFees":"126.1056"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0035","profitLossRatio":"1.3137","winRate":"0.7763","lossRate":"0.2237","expectancy":"0.7961","startEquity":"171914.8739","endEquity":"258256.7846","compoundingAnnualReturn":"0.5039","drawdown":"0.102","totalNetProfit":"0.5022","sharpeRatio":"1.8014","probabilisticSharpeRatio":"0.7520","sortinoRatio":"2.2786","alpha":"0.3139","beta":"0.0825","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"0.3058","trackingError":"0.2189","treynorRatio":"4.0737","portfolioTurnover":"0.0292","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-07-19T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":177,"numberOfLosingTrades":56,"totalProfitLoss":"85333.88","totalProfit":"117126.01","totalLoss":"-31792.13","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"366.2398","averageProfit":"661.7289","averageLoss":"-567.7166","averageTradeDuration":"92.10:35:01.2875557","averageWinningTradeDuration":"106.23:24:44.7457639","averageLosingTradeDuration":"46.12:02:08.5714293","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.1656","winLossRatio":"3.1607","winRate":"0.7597","lossRate":"0.2403","averageMAE":"-384.3021","averageMFE":"708.1639","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22921.41","profitLossStandardDeviation":"1373.2737","profitLossDownsideDeviation":"954.7077","profitFactor":"3.6841","sharpeRatio":"0.2667","sortinoRatio":"0.3836","profitToMaxDrawdownRatio":"3.8642","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-341.9240","maximumDrawdownDuration":"14.01:00:00","totalFees":"127.8660"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0035","profitLossRatio":"1.2212","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.7276","startEquity":"185968.8798","endEquity":"265154.3459","compoundingAnnualReturn":"0.4272","drawdown":"0.102","totalNetProfit":"0.4258","sharpeRatio":"1.6686","probabilisticSharpeRatio":"0.7115","sortinoRatio":"1.9739","alpha":"0.2806","beta":"0.0668","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.2367","trackingError":"0.2122","treynorRatio":"4.4463","portfolioTurnover":"0.0290","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-08-30T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":180,"numberOfLosingTrades":63,"totalProfitLoss":"86644.30","totalProfit":"118227.92","totalLoss":"-31583.62","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"356.5609","averageProfit":"656.8218","averageLoss":"-501.3273","averageTradeDuration":"94.20:53:49.6296316","averageWinningTradeDuration":"110.04:28:20.0000013","averageLosingTradeDuration":"51.02:40:57.1428577","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3102","winLossRatio":"2.8571","winRate":"0.7407","lossRate":"0.2593","averageMAE":"-379.3010","averageMFE":"725.1902","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22921.41","profitLossStandardDeviation":"1333.3705","profitLossDownsideDeviation":"914.8321","profitFactor":"3.7433","sharpeRatio":"0.2674","sortinoRatio":"0.3898","profitToMaxDrawdownRatio":"3.9236","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-368.6293","maximumDrawdownDuration":"14.01:00:00","totalFees":"127.9911"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2456","winRate":"0.7778","lossRate":"0.2222","expectancy":"0.7466","startEquity":"200254.5675","endEquity":"285526.7356","compoundingAnnualReturn":"0.4266","drawdown":"0.102","totalNetProfit":"0.4258","sharpeRatio":"1.6499","probabilisticSharpeRatio":"0.7063","sortinoRatio":"1.8948","alpha":"0.2721","beta":"0.0751","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"0.3850","trackingError":"0.2083","treynorRatio":"3.8335","portfolioTurnover":"0.0290","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-09-27T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":182,"numberOfLosingTrades":64,"totalProfitLoss":"80336.83","totalProfit":"113278.23","totalLoss":"-32941.40","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"326.5725","averageProfit":"622.4079","averageLoss":"-514.7094","averageTradeDuration":"95.02:00:00.0000017","averageWinningTradeDuration":"109.16:09:13.8461554","averageLosingTradeDuration":"53.14:15:00.0000003","medianTradeDuration":"70.01:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2092","winLossRatio":"2.8438","winRate":"0.7398","lossRate":"0.2602","averageMAE":"-372.6420","averageMFE":"698.6614","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22921.41","profitLossStandardDeviation":"1316.7040","profitLossDownsideDeviation":"911.7582","profitFactor":"3.4388","sharpeRatio":"0.2480","sortinoRatio":"0.3582","profitToMaxDrawdownRatio":"3.6379","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-372.0889","maximumDrawdownDuration":"14.01:00:00","totalFees":"132.3535"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0030","profitLossRatio":"1.1705","winRate":"0.7736","lossRate":"0.2264","expectancy":"0.6791","startEquity":"220811.3985","endEquity":"264869.633","compoundingAnnualReturn":"0.2001","drawdown":"0.102","totalNetProfit":"0.1995","sharpeRatio":"0.9202","probabilisticSharpeRatio":"0.4374","sortinoRatio":"0.9910","alpha":"0.1344","beta":"0.1247","annualStandardDeviation":"0.1744","annualVariance":"0.0304","informationRatio":"-0.2454","trackingError":"0.2001","treynorRatio":"1.2867","portfolioTurnover":"0.0289","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-10-25T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":176,"numberOfLosingTrades":69,"totalProfitLoss":"76123.87","totalProfit":"111309.11","totalLoss":"-35185.24","largestProfit":"7528.40","largestLoss":"-5037.48","averageProfitLoss":"310.7097","averageProfit":"632.4381","averageLoss":"-509.9310","averageTradeDuration":"95.01:54:22.0408179","averageWinningTradeDuration":"110.11:31:21.8181830","averageLosingTradeDuration":"55.19:06:57.3913046","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"98.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2402","winLossRatio":"2.5507","winRate":"0.7184","lossRate":"0.2816","averageMAE":"-405.7834","averageMFE":"707.0595","largestMAE":"-6096.95","largestMFE":"7528.40","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-22921.41","profitLossStandardDeviation":"1324.1745","profitLossDownsideDeviation":"888.0263","profitFactor":"3.1635","sharpeRatio":"0.2346","sortinoRatio":"0.3499","profitToMaxDrawdownRatio":"3.4472","maximumEndTradeDrawdown":"-6536.73","averageEndTradeDrawdown":"-396.3498","maximumDrawdownDuration":"42.01:00:00","totalFees":"134.6834"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0030","profitLossRatio":"1.2872","winRate":"0.7452","lossRate":"0.2548","expectancy":"0.7045","startEquity":"205762.6856","endEquity":"266576.7336","compoundingAnnualReturn":"0.2965","drawdown":"0.113","totalNetProfit":"0.2956","sharpeRatio":"1.0932","probabilisticSharpeRatio":"0.5057","sortinoRatio":"1.1926","alpha":"0.1410","beta":"0.1799","annualStandardDeviation":"0.1758","annualVariance":"0.0309","informationRatio":"-0.4715","trackingError":"0.1952","treynorRatio":"1.0684","portfolioTurnover":"0.0300","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-11-22T05:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":175,"numberOfLosingTrades":84,"totalProfitLoss":"71203.47","totalProfit":"121615.03","totalLoss":"-50411.56","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"274.9169","averageProfit":"694.9430","averageLoss":"-600.1376","averageTradeDuration":"95.21:18:04.1698860","averageWinningTradeDuration":"108.03:37:42.8571437","averageLosingTradeDuration":"70.08:07:08.5714287","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1580","winLossRatio":"2.0833","winRate":"0.6757","lossRate":"0.3243","averageMAE":"-431.6440","averageMFE":"821.7385","largestMAE":"-6978.26","largestMFE":"36813.03","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-36813.03","profitLossStandardDeviation":"1638.4140","profitLossDownsideDeviation":"1066.6523","profitFactor":"2.4124","sharpeRatio":"0.1678","sortinoRatio":"0.2577","profitToMaxDrawdownRatio":"3.2243","maximumEndTradeDrawdown":"-21217.97","averageEndTradeDrawdown":"-546.8216","maximumDrawdownDuration":"14.00:00:00","totalFees":"147.8797"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0039","profitLossRatio":"1.0082","winRate":"0.7312","lossRate":"0.2688","expectancy":"0.4685","startEquity":"234479.9221","endEquity":"294044.0476","compoundingAnnualReturn":"0.2545","drawdown":"0.169","totalNetProfit":"0.2540","sharpeRatio":"0.9147","probabilisticSharpeRatio":"0.4246","sortinoRatio":"0.9298","alpha":"0.1856","beta":"0.1341","annualStandardDeviation":"0.2315","annualVariance":"0.0536","informationRatio":"0.0672","trackingError":"0.2470","treynorRatio":"1.5788","portfolioTurnover":"0.0323","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-01-20T05:00:00Z","endDateTime":"2021-12-20T05:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":172,"numberOfLosingTrades":82,"totalProfitLoss":"65413.19","totalProfit":"115911.39","totalLoss":"-50498.20","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"257.5322","averageProfit":"673.9034","averageLoss":"-615.8317","averageTradeDuration":"93.11:30:14.1732289","averageWinningTradeDuration":"107.10:32:05.5813954","averageLosingTradeDuration":"64.04:45:21.9512198","medianTradeDuration":"70.00:00:00","medianWinningTradeDuration":"97.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":57,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0943","winLossRatio":"2.0976","winRate":"0.6772","lossRate":"0.3228","averageMAE":"-450.1790","averageMFE":"794.3667","largestMAE":"-6978.26","largestMFE":"36813.03","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-36813.03","profitLossStandardDeviation":"1636.7756","profitLossDownsideDeviation":"1093.4206","profitFactor":"2.2954","sharpeRatio":"0.1573","sortinoRatio":"0.2355","profitToMaxDrawdownRatio":"2.9621","maximumEndTradeDrawdown":"-21217.97","averageEndTradeDrawdown":"-536.8344","maximumDrawdownDuration":"350.00:00:00","totalFees":"151.2421"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0035","profitLossRatio":"1.0705","winRate":"0.7134","lossRate":"0.2866","expectancy":"0.4770","startEquity":"251525.8082","endEquity":"292429.7263","compoundingAnnualReturn":"0.1629","drawdown":"0.195","totalNetProfit":"0.1626","sharpeRatio":"0.6004","probabilisticSharpeRatio":"0.3059","sortinoRatio":"0.6180","alpha":"0.1079","beta":"0.1480","annualStandardDeviation":"0.2285","annualVariance":"0.0522","informationRatio":"-0.2481","trackingError":"0.2459","treynorRatio":"0.9268","portfolioTurnover":"0.0324","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-01-31T05:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":160,"numberOfLosingTrades":95,"totalProfitLoss":"20576.71","totalProfit":"89790.87","totalLoss":"-69214.16","largestProfit":"15595.06","largestLoss":"-6818.49","averageProfitLoss":"80.6930","averageProfit":"561.1929","averageLoss":"-728.5701","averageTradeDuration":"86.21:51:17.6470583","averageWinningTradeDuration":"103.16:29:37.4999991","averageLosingTradeDuration":"58.15:43:34.7368430","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.7703","winLossRatio":"1.6842","winRate":"0.6275","lossRate":"0.3725","averageMAE":"-502.4991","averageMFE":"930.4301","largestMAE":"-6978.26","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-22083.08","maximumIntraTradeDrawdown":"-38358.22","profitLossStandardDeviation":"1596.5704","profitLossDownsideDeviation":"1169.9114","profitFactor":"1.2973","sharpeRatio":"0.0505","sortinoRatio":"0.0690","profitToMaxDrawdownRatio":"0.9318","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-849.7371","maximumDrawdownDuration":"336.00:00:00","totalFees":"176.8486"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0051","profitLossRatio":"0.6195","winRate":"0.6807","lossRate":"0.3193","expectancy":"0.1024","startEquity":"245344.673","endEquity":"276610.23","compoundingAnnualReturn":"0.1278","drawdown":"0.237","totalNetProfit":"0.1274","sharpeRatio":"0.4399","probabilisticSharpeRatio":"0.2485","sortinoRatio":"0.4505","alpha":"0.0801","beta":"0.1512","annualStandardDeviation":"0.2277","annualVariance":"0.0518","informationRatio":"-0.1332","trackingError":"0.2453","treynorRatio":"0.6622","portfolioTurnover":"0.0324","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-02-28T05:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":163,"numberOfLosingTrades":94,"totalProfitLoss":"7589.23","totalProfit":"89237.91","totalLoss":"-81648.68","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"29.5301","averageProfit":"547.4718","averageLoss":"-868.6030","averageTradeDuration":"86.18:41:47.3929972","averageWinningTradeDuration":"102.09:07:21.7177914","averageLosingTradeDuration":"59.17:25:31.9148946","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6303","winLossRatio":"1.7340","winRate":"0.6342","lossRate":"0.3658","averageMAE":"-522.5753","averageMFE":"927.0316","largestMAE":"-7580.83","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-36367.42","maximumIntraTradeDrawdown":"-40174.34","profitLossStandardDeviation":"1702.4812","profitLossDownsideDeviation":"1470.6389","profitFactor":"1.0929","sharpeRatio":"0.0173","sortinoRatio":"0.0201","profitToMaxDrawdownRatio":"0.2087","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-897.5016","maximumDrawdownDuration":"195.23:00:00","totalFees":"172.2147"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0060","profitLossRatio":"0.5023","winRate":"0.6905","lossRate":"0.3095","expectancy":"0.0373","startEquity":"242351.6393","endEquity":"264720.0658","compoundingAnnualReturn":"0.0926","drawdown":"0.265","totalNetProfit":"0.0923","sharpeRatio":"0.4453","probabilisticSharpeRatio":"0.2503","sortinoRatio":"0.4568","alpha":"0.0801","beta":"0.2198","annualStandardDeviation":"0.2288","annualVariance":"0.0524","informationRatio":"0.0111","trackingError":"0.2447","treynorRatio":"0.4637","portfolioTurnover":"0.0324","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-03-28T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":159,"numberOfLosingTrades":88,"totalProfitLoss":"7833.47","totalProfit":"92361.30","totalLoss":"-84527.83","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"31.7145","averageProfit":"580.8887","averageLoss":"-960.5435","averageTradeDuration":"89.13:19:40.5668037","averageWinningTradeDuration":"104.16:36:36.2264159","averageLosingTradeDuration":"62.04:56:35.4545469","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"84.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6047","winLossRatio":"1.8068","winRate":"0.6437","lossRate":"0.3563","averageMAE":"-597.3859","averageMFE":"968.0021","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"1796.0451","profitLossDownsideDeviation":"1657.7581","profitFactor":"1.0927","sharpeRatio":"0.0177","sortinoRatio":"0.0191","profitToMaxDrawdownRatio":"0.1513","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-936.2877","maximumDrawdownDuration":"56.01:00:00","totalFees":"157.0211"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0067","profitLossRatio":"0.4520","winRate":"0.7134","lossRate":"0.2866","expectancy":"0.0358","startEquity":"243057.6383","endEquity":"270002.3195","compoundingAnnualReturn":"0.1112","drawdown":"0.316","totalNetProfit":"0.1109","sharpeRatio":"0.4395","probabilisticSharpeRatio":"0.2482","sortinoRatio":"0.4453","alpha":"0.0813","beta":"0.1926","annualStandardDeviation":"0.2352","annualVariance":"0.0553","informationRatio":"-0.0436","trackingError":"0.2544","treynorRatio":"0.5367","portfolioTurnover":"0.0318","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-04-25T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":164,"numberOfLosingTrades":85,"totalProfitLoss":"10579.40","totalProfit":"94374.34","totalLoss":"-83794.94","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"42.4876","averageProfit":"575.4533","averageLoss":"-985.8228","averageTradeDuration":"88.13:19:31.0843399","averageWinningTradeDuration":"102.06:26:42.4390258","averageLosingTradeDuration":"62.02:19:03.5294135","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5837","winLossRatio":"1.9294","winRate":"0.6586","lossRate":"0.3414","averageMAE":"-597.1573","averageMFE":"974.8993","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"1792.4213","profitLossDownsideDeviation":"1681.3705","profitFactor":"1.1263","sharpeRatio":"0.0237","sortinoRatio":"0.0253","profitToMaxDrawdownRatio":"0.2043","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-932.4117","maximumDrawdownDuration":"56.01:00:00","totalFees":"155.7583"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0069","profitLossRatio":"0.4134","winRate":"0.7372","lossRate":"0.2628","expectancy":"0.0419","startEquity":"261735.1629","endEquity":"279669.7886","compoundingAnnualReturn":"0.0687","drawdown":"0.316","totalNetProfit":"0.0685","sharpeRatio":"0.3138","probabilisticSharpeRatio":"0.2067","sortinoRatio":"0.3190","alpha":"0.0725","beta":"0.1448","annualStandardDeviation":"0.2340","annualVariance":"0.0548","informationRatio":"0.2564","trackingError":"0.2605","treynorRatio":"0.5070","portfolioTurnover":"0.0308","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-05-23T04:00:00Z","totalNumberOfTrades":251,"numberOfWinningTrades":164,"numberOfLosingTrades":87,"totalProfitLoss":"10284.80","totalProfit":"95161.75","totalLoss":"-84876.95","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"40.9753","averageProfit":"580.2546","averageLoss":"-975.5971","averageTradeDuration":"88.03:05:44.2231109","averageWinningTradeDuration":"102.04:24:52.6829286","averageLosingTradeDuration":"61.15:13:47.5862084","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5948","winLossRatio":"1.8851","winRate":"0.6534","lossRate":"0.3466","averageMAE":"-594.5410","averageMFE":"980.5549","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"1787.5155","profitLossDownsideDeviation":"1665.0378","profitFactor":"1.1212","sharpeRatio":"0.0229","sortinoRatio":"0.0246","profitToMaxDrawdownRatio":"0.1986","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-939.5796","maximumDrawdownDuration":"56.01:00:00","totalFees":"153.9208"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0068","profitLossRatio":"0.4244","winRate":"0.7308","lossRate":"0.2692","expectancy":"0.0409","startEquity":"262977.8334","endEquity":"291552.514","compoundingAnnualReturn":"0.1088","drawdown":"0.316","totalNetProfit":"0.1087","sharpeRatio":"0.4570","probabilisticSharpeRatio":"0.2555","sortinoRatio":"0.4629","alpha":"0.1059","beta":"0.1162","annualStandardDeviation":"0.2343","annualVariance":"0.0549","informationRatio":"0.3615","trackingError":"0.2690","treynorRatio":"0.9218","portfolioTurnover":"0.0308","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-06-20T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":167,"numberOfLosingTrades":86,"totalProfitLoss":"7143.46","totalProfit":"95522.48","totalLoss":"-88379.02","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"28.2350","averageProfit":"571.9909","averageLoss":"-1027.6630","averageTradeDuration":"87.23:39:07.8260899","averageWinningTradeDuration":"102.00:35:12.5748521","averageLosingTradeDuration":"60.17:22:19.5348855","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5566","winLossRatio":"1.9419","winRate":"0.6601","lossRate":"0.3399","averageMAE":"-607.4656","averageMFE":"975.1541","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"1787.8610","profitLossDownsideDeviation":"1670.1054","profitFactor":"1.0808","sharpeRatio":"0.0158","sortinoRatio":"0.0169","profitToMaxDrawdownRatio":"0.1379","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-946.9191","maximumDrawdownDuration":"56.01:00:00","totalFees":"156.9804"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0072","profitLossRatio":"0.3923","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.0268","startEquity":"263464.4955","endEquity":"270430.3039","compoundingAnnualReturn":"0.0265","drawdown":"0.316","totalNetProfit":"0.0264","sharpeRatio":"0.1774","probabilisticSharpeRatio":"0.1669","sortinoRatio":"0.1825","alpha":"0.0486","beta":"0.1037","annualStandardDeviation":"0.2359","annualVariance":"0.0556","informationRatio":"0.3835","trackingError":"0.2781","treynorRatio":"0.4038","portfolioTurnover":"0.0314","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-07-18T04:00:00Z","totalNumberOfTrades":259,"numberOfWinningTrades":163,"numberOfLosingTrades":96,"totalProfitLoss":"615.35","totalProfit":"93632.53","totalLoss":"-93017.18","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"2.3759","averageProfit":"574.4327","averageLoss":"-968.9290","averageTradeDuration":"86.20:47:43.3204662","averageWinningTradeDuration":"101.18:43:48.2208603","averageLosingTradeDuration":"61.13:03:07.5000016","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"83.23:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5929","winLossRatio":"1.6979","winRate":"0.6293","lossRate":"0.3707","averageMAE":"-612.7240","averageMFE":"984.6043","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"1769.3028","profitLossDownsideDeviation":"1600.9977","profitFactor":"1.0066","sharpeRatio":"0.0013","sortinoRatio":"0.0015","profitToMaxDrawdownRatio":"0.0119","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-982.2285","maximumDrawdownDuration":"56.01:00:00","totalFees":"157.9452"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0070","profitLossRatio":"0.4044","winRate":"0.7160","lossRate":"0.2840","expectancy":"0.0056","startEquity":"265154.3459","endEquity":"274381.739","compoundingAnnualReturn":"0.0349","drawdown":"0.316","totalNetProfit":"0.0348","sharpeRatio":"0.1834","probabilisticSharpeRatio":"0.1704","sortinoRatio":"0.1873","alpha":"0.0456","beta":"0.0936","annualStandardDeviation":"0.2361","annualVariance":"0.0557","informationRatio":"0.2409","trackingError":"0.2815","treynorRatio":"0.4627","portfolioTurnover":"0.0309","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-08-29T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":155,"numberOfLosingTrades":99,"totalProfitLoss":"-8296.77","totalProfit":"90500.60","totalLoss":"-98797.37","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"-32.6644","averageProfit":"583.8748","averageLoss":"-997.9532","averageTradeDuration":"84.14:36:22.6771677","averageWinningTradeDuration":"99.19:24:46.4516145","averageLosingTradeDuration":"60.19:26:40.0000014","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.01:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5851","winLossRatio":"1.5657","winRate":"0.6102","lossRate":"0.3898","averageMAE":"-628.6231","averageMFE":"980.8754","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-51785.63","maximumIntraTradeDrawdown":"-59596.15","profitLossStandardDeviation":"1798.3018","profitLossDownsideDeviation":"1598.7085","profitFactor":"0.9160","sharpeRatio":"-0.0182","sortinoRatio":"-0.0204","profitToMaxDrawdownRatio":"-0.1602","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1013.5398","maximumDrawdownDuration":"56.01:00:00","totalFees":"158.0064"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0069","profitLossRatio":"0.3806","winRate":"0.7055","lossRate":"0.2945","expectancy":"-0.0259","startEquity":"283989.9742","endEquity":"263309.2161","compoundingAnnualReturn":"-0.0730","drawdown":"0.316","totalNetProfit":"-0.0728","sharpeRatio":"-0.1431","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-0.1486","alpha":"-0.0288","beta":"0.0711","annualStandardDeviation":"0.2353","annualVariance":"0.0554","informationRatio":"0.1206","trackingError":"0.2859","treynorRatio":"-0.4736","portfolioTurnover":"0.0309","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-09-26T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":150,"numberOfLosingTrades":108,"totalProfitLoss":"-17643.86","totalProfit":"89317.37","totalLoss":"-106961.23","largestProfit":"15595.06","largestLoss":"-7580.83","averageProfitLoss":"-68.3871","averageProfit":"595.4491","averageLoss":"-990.3818","averageTradeDuration":"83.01:55:34.8837231","averageWinningTradeDuration":"99.02:57:12.0000012","averageLosingTradeDuration":"60.19:10:00.0000016","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6012","winLossRatio":"1.3889","winRate":"0.5814","lossRate":"0.4186","averageMAE":"-653.0471","averageMFE":"980.1730","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-57641.60","maximumIntraTradeDrawdown":"-61495.52","profitLossStandardDeviation":"1818.0600","profitLossDownsideDeviation":"1605.1028","profitFactor":"0.8350","sharpeRatio":"-0.0376","sortinoRatio":"-0.0426","profitToMaxDrawdownRatio":"-0.3061","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1048.5601","maximumDrawdownDuration":"98.01:00:00","totalFees":"160.2561"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0074","profitLossRatio":"0.4103","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0598","startEquity":"257844.9107","endEquity":"234654.7323","compoundingAnnualReturn":"-0.0901","drawdown":"0.336","totalNetProfit":"-0.0899","sharpeRatio":"-0.2027","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-0.2144","alpha":"-0.0398","beta":"0.0718","annualStandardDeviation":"0.2328","annualVariance":"0.0542","informationRatio":"0.1939","trackingError":"0.2872","treynorRatio":"-0.6575","portfolioTurnover":"0.0319","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-10-24T04:00:00Z","totalNumberOfTrades":266,"numberOfWinningTrades":154,"numberOfLosingTrades":112,"totalProfitLoss":"-27538.50","totalProfit":"89925.15","totalLoss":"-117463.65","largestProfit":"15595.06","largestLoss":"-7646.37","averageProfitLoss":"-103.5282","averageProfit":"583.9295","averageLoss":"-1048.7826","averageTradeDuration":"82.11:25:56.3909793","averageWinningTradeDuration":"99.13:09:21.0389619","averageLosingTradeDuration":"59.00:03:45.0000015","medianTradeDuration":"56.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.5568","winLossRatio":"1.375","winRate":"0.5789","lossRate":"0.4211","averageMAE":"-656.0182","averageMFE":"972.4963","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-68387.51","maximumIntraTradeDrawdown":"-72883.62","profitLossStandardDeviation":"1855.2893","profitLossDownsideDeviation":"1701.6813","profitFactor":"0.7656","sharpeRatio":"-0.0558","sortinoRatio":"-0.0608","profitToMaxDrawdownRatio":"-0.4027","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-1076.0245","maximumDrawdownDuration":"28.00:00:00","totalFees":"164.5574"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0076","profitLossRatio":"0.3548","winRate":"0.6707","lossRate":"0.3293","expectancy":"-0.0914","startEquity":"275812.3757","endEquity":"250270.2912","compoundingAnnualReturn":"-0.0928","drawdown":"0.338","totalNetProfit":"-0.0926","sharpeRatio":"-0.2149","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-0.2278","alpha":"-0.0423","beta":"0.0730","annualStandardDeviation":"0.2293","annualVariance":"0.0526","informationRatio":"0.1609","trackingError":"0.2901","treynorRatio":"-0.6756","portfolioTurnover":"0.0328","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-11-21T05:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":159,"numberOfLosingTrades":97,"totalProfitLoss":"-31005.26","totalProfit":"71715.81","totalLoss":"-102721.07","largestProfit":"9321.76","largestLoss":"-7646.37","averageProfitLoss":"-121.1143","averageProfit":"451.0428","averageLoss":"-1058.9801","averageTradeDuration":"77.23:40:04.6875015","averageWinningTradeDuration":"93.20:46:02.2641520","averageLosingTradeDuration":"51.22:58:45.7731954","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4259","winLossRatio":"1.6392","winRate":"0.6211","lossRate":"0.3789","averageMAE":"-618.6913","averageMFE":"827.4764","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-68991.39","maximumIntraTradeDrawdown":"-73595.18","profitLossStandardDeviation":"1548.0756","profitLossDownsideDeviation":"1716.9559","profitFactor":"0.6982","sharpeRatio":"-0.0782","sortinoRatio":"-0.0705","profitToMaxDrawdownRatio":"-0.4494","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-948.5907","maximumDrawdownDuration":"28.00:00:00","totalFees":"161.3601"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0067","profitLossRatio":"0.2907","winRate":"0.6905","lossRate":"0.3095","expectancy":"-0.1088","startEquity":"294585.8971","endEquity":"254900.7657","compoundingAnnualReturn":"-0.1351","drawdown":"0.217","totalNetProfit":"-0.1347","sharpeRatio":"-0.5989","probabilisticSharpeRatio":"0.0320","sortinoRatio":"-0.6737","alpha":"-0.0959","beta":"0.0599","annualStandardDeviation":"0.1676","annualVariance":"0.0281","informationRatio":"-0.1046","trackingError":"0.2510","treynorRatio":"-1.6742","portfolioTurnover":"0.0315","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-01-18T05:00:00Z","endDateTime":"2022-12-19T05:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":157,"numberOfLosingTrades":91,"totalProfitLoss":"-31424.88","totalProfit":"67525.03","totalLoss":"-98949.91","largestProfit":"9321.76","largestLoss":"-7646.37","averageProfitLoss":"-126.7132","averageProfit":"430.0957","averageLoss":"-1087.3616","averageTradeDuration":"76.14:32:54.1935495","averageWinningTradeDuration":"90.03:44:42.8025486","averageLosingTradeDuration":"53.05:29:40.2197801","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"69.23:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":34,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.3955","winLossRatio":"1.7253","winRate":"0.6331","lossRate":"0.3669","averageMAE":"-601.1308","averageMFE":"805.3196","largestMAE":"-7711.94","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-68991.39","maximumIntraTradeDrawdown":"-73595.18","profitLossStandardDeviation":"1557.1756","profitLossDownsideDeviation":"1758.7531","profitFactor":"0.6824","sharpeRatio":"-0.0814","sortinoRatio":"-0.0720","profitToMaxDrawdownRatio":"-0.4555","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-932.0328","maximumDrawdownDuration":"00:00:00","totalFees":"150.4616"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0071","profitLossRatio":"0.2554","winRate":"0.7091","lossRate":"0.2909","expectancy":"-0.1098","startEquity":"292429.7263","endEquity":"253741.4883","compoundingAnnualReturn":"-0.1326","drawdown":"0.216","totalNetProfit":"-0.1323","sharpeRatio":"-0.6178","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-0.6900","alpha":"-0.0933","beta":"0.0538","annualStandardDeviation":"0.1625","annualVariance":"0.0264","informationRatio":"0.1216","trackingError":"0.2503","treynorRatio":"-1.8657","portfolioTurnover":"0.0298","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-01-30T05:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":150,"numberOfLosingTrades":97,"totalProfitLoss":"-25422.39","totalProfit":"63147.92","totalLoss":"-88570.31","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-102.9247","averageProfit":"420.9861","averageLoss":"-913.0960","averageTradeDuration":"76.07:01:42.0242916","averageWinningTradeDuration":"86.03:33:12.0000002","averageLosingTradeDuration":"61.01:16:04.9484536","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4611","winLossRatio":"1.5464","winRate":"0.6073","lossRate":"0.3927","averageMAE":"-557.1484","averageMFE":"589.7835","largestMAE":"-7711.94","largestMFE":"7745.21","maximumClosedTradeDrawdown":"-54439.17","maximumIntraTradeDrawdown":"-55236.04","profitLossStandardDeviation":"1483.6142","profitLossDownsideDeviation":"1751.7828","profitFactor":"0.7130","sharpeRatio":"-0.0694","sortinoRatio":"-0.0588","profitToMaxDrawdownRatio":"-0.4670","maximumEndTradeDrawdown":"-10092.12","averageEndTradeDrawdown":"-692.7081","maximumDrawdownDuration":"00:00:00","totalFees":"138.4297"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0078","profitLossRatio":"0.2796","winRate":"0.7256","lossRate":"0.2744","expectancy":"-0.0715","startEquity":"277266.7003","endEquity":"249049.6567","compoundingAnnualReturn":"-0.1019","drawdown":"0.216","totalNetProfit":"-0.1018","sharpeRatio":"-0.4594","probabilisticSharpeRatio":"0.0543","sortinoRatio":"-0.5318","alpha":"-0.0706","beta":"0.0712","annualStandardDeviation":"0.1653","annualVariance":"0.0273","informationRatio":"-0.0045","trackingError":"0.2485","treynorRatio":"-1.0666","portfolioTurnover":"0.0320","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-02-27T05:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":148,"numberOfLosingTrades":97,"totalProfitLoss":"-16757.97","totalProfit":"62179.07","totalLoss":"-78937.04","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-68.3999","averageProfit":"420.1289","averageLoss":"-813.7839","averageTradeDuration":"76.13:44:48.9795930","averageWinningTradeDuration":"86.20:08:30.8108114","averageLosingTradeDuration":"60.21:48:14.8453617","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5163","winLossRatio":"1.5258","winRate":"0.6041","lossRate":"0.3959","averageMAE":"-532.7798","averageMFE":"618.9260","largestMAE":"-7711.94","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-34442.67","maximumIntraTradeDrawdown":"-35239.54","profitLossStandardDeviation":"1381.3514","profitLossDownsideDeviation":"1566.4236","profitFactor":"0.7877","sharpeRatio":"-0.0495","sortinoRatio":"-0.0437","profitToMaxDrawdownRatio":"-0.4865","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-687.3259","maximumDrawdownDuration":"308.00:00:00","totalFees":"137.6607"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0073","profitLossRatio":"0.3017","winRate":"0.7267","lossRate":"0.2733","expectancy":"-0.0540","startEquity":"257636.0605","endEquity":"247936.1957","compoundingAnnualReturn":"-0.0377","drawdown":"0.216","totalNetProfit":"-0.0376","sharpeRatio":"-0.2262","probabilisticSharpeRatio":"0.0986","sortinoRatio":"-0.2613","alpha":"-0.0347","beta":"0.0746","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.0429","trackingError":"0.2485","treynorRatio":"-0.5135","portfolioTurnover":"0.0309","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-03-27T04:00:00Z","totalNumberOfTrades":249,"numberOfWinningTrades":149,"numberOfLosingTrades":100,"totalProfitLoss":"-20027.48","totalProfit":"59065.91","totalLoss":"-79093.39","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-80.4316","averageProfit":"396.4155","averageLoss":"-790.9339","averageTradeDuration":"76.03:06:15.9036165","averageWinningTradeDuration":"87.02:26:10.4697998","averageLosingTradeDuration":"59.18:44:24.0000013","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5012","winLossRatio":"1.49","winRate":"0.5984","lossRate":"0.4016","averageMAE":"-484.2894","averageMFE":"622.1315","largestMAE":"-7646.37","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-36635.99","maximumIntraTradeDrawdown":"-40710.63","profitLossStandardDeviation":"1376.2122","profitLossDownsideDeviation":"1573.5754","profitFactor":"0.7468","sharpeRatio":"-0.0584","sortinoRatio":"-0.0511","profitToMaxDrawdownRatio":"-0.5467","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-702.5632","maximumDrawdownDuration":"210.01:00:00","totalFees":"136.3094"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0064","profitLossRatio":"0.2852","winRate":"0.7239","lossRate":"0.2761","expectancy":"-0.0696","startEquity":"272734.6468","endEquity":"233660.1211","compoundingAnnualReturn":"-0.1435","drawdown":"0.249","totalNetProfit":"-0.1433","sharpeRatio":"-0.6503","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-0.7017","alpha":"-0.1114","beta":"0.0677","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-0.1531","trackingError":"0.2542","treynorRatio":"-1.7239","portfolioTurnover":"0.0291","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-04-24T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":146,"numberOfLosingTrades":109,"totalProfitLoss":"-26970.77","totalProfit":"56369.19","totalLoss":"-83339.96","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-105.7677","averageProfit":"386.0903","averageLoss":"-764.5868","averageTradeDuration":"75.06:58:21.1764730","averageWinningTradeDuration":"87.16:28:21.3698644","averageLosingTradeDuration":"58.16:29:10.4587170","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"56.01:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5050","winLossRatio":"1.3394","winRate":"0.5725","lossRate":"0.4275","averageMAE":"-477.9387","averageMFE":"607.1966","largestMAE":"-7646.37","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-39666.47","maximumIntraTradeDrawdown":"-40910.97","profitLossStandardDeviation":"1366.4596","profitLossDownsideDeviation":"1532.7707","profitFactor":"0.6764","sharpeRatio":"-0.0774","sortinoRatio":"-0.0690","profitToMaxDrawdownRatio":"-0.6799","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-712.9643","maximumDrawdownDuration":"210.01:00:00","totalFees":"138.8177"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0058","profitLossRatio":"0.3003","winRate":"0.6923","lossRate":"0.3077","expectancy":"-0.0998","startEquity":"279669.7886","endEquity":"219168.3902","compoundingAnnualReturn":"-0.2169","drawdown":"0.269","totalNetProfit":"-0.2163","sharpeRatio":"-0.9331","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.0130","alpha":"-0.1680","beta":"0.0766","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-0.6873","trackingError":"0.2487","treynorRatio":"-2.1903","portfolioTurnover":"0.0307","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-05-22T04:00:00Z","totalNumberOfTrades":263,"numberOfWinningTrades":143,"numberOfLosingTrades":120,"totalProfitLoss":"-38787.16","totalProfit":"54511.43","totalLoss":"-93298.59","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-147.4797","averageProfit":"381.1988","averageLoss":"-777.4883","averageTradeDuration":"73.08:40:09.1254787","averageWinningTradeDuration":"86.13:48:40.2797223","averageLosingTradeDuration":"57.14:44:30.0000015","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"42.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4903","winLossRatio":"1.1917","winRate":"0.5437","lossRate":"0.4563","averageMAE":"-506.0294","averageMFE":"621.1292","largestMAE":"-7646.37","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-50037.21","maximumIntraTradeDrawdown":"-51578.58","profitLossStandardDeviation":"1368.2811","profitLossDownsideDeviation":"1493.3246","profitFactor":"0.5843","sharpeRatio":"-0.1078","sortinoRatio":"-0.0988","profitToMaxDrawdownRatio":"-0.7752","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-768.6089","maximumDrawdownDuration":"210.01:00:00","totalFees":"150.9210"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0056","profitLossRatio":"0.2966","winRate":"0.6609","lossRate":"0.3391","expectancy":"-0.1430","startEquity":"291657.0643","endEquity":"204550.7038","compoundingAnnualReturn":"-0.2993","drawdown":"0.312","totalNetProfit":"-0.2987","sharpeRatio":"-1.3394","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.4559","alpha":"-0.2423","beta":"0.0897","annualStandardDeviation":"0.1803","annualVariance":"0.0325","informationRatio":"-1.0443","trackingError":"0.2396","treynorRatio":"-2.6925","portfolioTurnover":"0.0344","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-06-19T04:00:00Z","totalNumberOfTrades":264,"numberOfWinningTrades":143,"numberOfLosingTrades":121,"totalProfitLoss":"-38173.55","totalProfit":"53526.10","totalLoss":"-91699.65","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-144.5968","averageProfit":"374.3084","averageLoss":"-757.8483","averageTradeDuration":"70.15:28:24.5454583","averageWinningTradeDuration":"82.11:09:39.0209811","averageLosingTradeDuration":"56.16:12:23.8016548","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"41.23:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4939","winLossRatio":"1.1818","winRate":"0.5417","lossRate":"0.4583","averageMAE":"-495.1458","averageMFE":"611.7462","largestMAE":"-7646.37","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-51830.57","maximumIntraTradeDrawdown":"-53486.32","profitLossStandardDeviation":"1359.8495","profitLossDownsideDeviation":"1486.6267","profitFactor":"0.5837","sharpeRatio":"-0.1063","sortinoRatio":"-0.0973","profitToMaxDrawdownRatio":"-0.7365","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-756.3430","maximumDrawdownDuration":"182.01:00:00","totalFees":"153.8679"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0058","profitLossRatio":"0.3051","winRate":"0.6552","lossRate":"0.3448","expectancy":"-0.1450","startEquity":"270650.9157","endEquity":"220290.7976","compoundingAnnualReturn":"-0.1863","drawdown":"0.267","totalNetProfit":"-0.1861","sharpeRatio":"-0.8780","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-0.9545","alpha":"-0.1688","beta":"0.1134","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-1.0761","trackingError":"0.2296","treynorRatio":"-1.4002","portfolioTurnover":"0.0349","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-07-31T04:00:00Z","totalNumberOfTrades":269,"numberOfWinningTrades":154,"numberOfLosingTrades":115,"totalProfitLoss":"-35213.08","totalProfit":"53839.98","totalLoss":"-89053.06","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-130.9036","averageProfit":"349.6103","averageLoss":"-774.3744","averageTradeDuration":"68.16:58:26.3197061","averageWinningTradeDuration":"78.20:20:15.5844174","averageLosingTradeDuration":"55.03:04:41.7391321","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4515","winLossRatio":"1.3391","winRate":"0.5725","lossRate":"0.4275","averageMAE":"-475.3995","averageMFE":"557.6974","largestMAE":"-7646.37","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-51830.57","maximumIntraTradeDrawdown":"-53486.32","profitLossStandardDeviation":"1344.0059","profitLossDownsideDeviation":"1517.0093","profitFactor":"0.6046","sharpeRatio":"-0.0974","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6794","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-688.6010","maximumDrawdownDuration":"181.23:00:00","totalFees":"157.4970"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0057","profitLossRatio":"0.2868","winRate":"0.6776","lossRate":"0.3224","expectancy":"-0.1280","startEquity":"273351.5041","endEquity":"230382.4264","compoundingAnnualReturn":"-0.1576","drawdown":"0.267","totalNetProfit":"-0.1572","sharpeRatio":"-0.7866","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-0.8489","alpha":"-0.1483","beta":"0.1265","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"-0.8935","trackingError":"0.2239","treynorRatio":"-1.1137","portfolioTurnover":"0.0353","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-08-28T04:00:00Z","totalNumberOfTrades":254,"numberOfWinningTrades":149,"numberOfLosingTrades":105,"totalProfitLoss":"-33908.55","totalProfit":"48289.71","totalLoss":"-82198.26","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-133.4982","averageProfit":"324.0920","averageLoss":"-782.8406","averageTradeDuration":"67.00:47:42.9921287","averageWinningTradeDuration":"75.22:48:43.4899353","averageLosingTradeDuration":"54.09:05:42.8571440","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4140","winLossRatio":"1.4190","winRate":"0.5866","lossRate":"0.4134","averageMAE":"-472.7234","averageMFE":"536.9601","largestMAE":"-7646.37","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-51830.57","maximumIntraTradeDrawdown":"-53486.32","profitLossStandardDeviation":"1344.1321","profitLossDownsideDeviation":"1553.8428","profitFactor":"0.5875","sharpeRatio":"-0.0993","sortinoRatio":"-0.0859","profitToMaxDrawdownRatio":"-0.6542","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-670.4583","maximumDrawdownDuration":"294.01:00:00","totalFees":"148.3903"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0057","profitLossRatio":"0.2870","winRate":"0.6743","lossRate":"0.3257","expectancy":"-0.1322","startEquity":"258949.8422","endEquity":"222644.3933","compoundingAnnualReturn":"-0.1406","drawdown":"0.233","totalNetProfit":"-0.1402","sharpeRatio":"-0.7688","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-0.8292","alpha":"-0.1488","beta":"0.1506","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"-0.9626","trackingError":"0.2192","treynorRatio":"-0.9148","portfolioTurnover":"0.0337","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-09-25T04:00:00Z","totalNumberOfTrades":264,"numberOfWinningTrades":151,"numberOfLosingTrades":113,"totalProfitLoss":"-34913.53","totalProfit":"49292.82","totalLoss":"-84206.35","largestProfit":"6208.81","largestLoss":"-7646.37","averageProfitLoss":"-132.2482","averageProfit":"326.4425","averageLoss":"-745.1889","averageTradeDuration":"66.16:02:16.3636391","averageWinningTradeDuration":"76.05:49:16.2913926","averageLosingTradeDuration":"53.20:58:56.2831867","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4381","winLossRatio":"1.3363","winRate":"0.5720","lossRate":"0.4280","averageMAE":"-463.0370","averageMFE":"556.8652","largestMAE":"-7646.37","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-59750.89","maximumIntraTradeDrawdown":"-61047.38","profitLossStandardDeviation":"1318.8007","profitLossDownsideDeviation":"1502.0852","profitFactor":"0.5854","sharpeRatio":"-0.1003","sortinoRatio":"-0.0880","profitToMaxDrawdownRatio":"-0.5843","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-689.1134","maximumDrawdownDuration":"98.01:00:00","totalFees":"150.4372"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0064","profitLossRatio":"0.2723","winRate":"0.6816","lossRate":"0.3184","expectancy":"-0.1328","startEquity":"234654.7323","endEquity":"210917.8444","compoundingAnnualReturn":"-0.1014","drawdown":"0.232","totalNetProfit":"-0.1012","sharpeRatio":"-0.6033","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-0.6595","alpha":"-0.1241","beta":"0.1766","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"-1.0286","trackingError":"0.2078","treynorRatio":"-0.5941","portfolioTurnover":"0.0352","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-10-23T04:00:00Z","totalNumberOfTrades":262,"numberOfWinningTrades":149,"numberOfLosingTrades":113,"totalProfitLoss":"-29721.62","totalProfit":"47700.62","totalLoss":"-77422.24","largestProfit":"6208.81","largestLoss":"-6930.91","averageProfitLoss":"-113.4413","averageProfit":"320.1384","averageLoss":"-685.1526","averageTradeDuration":"64.08:17:24.2748113","averageWinningTradeDuration":"73.09:56:22.5503371","averageLosingTradeDuration":"52.09:18:03.1858417","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4673","winLossRatio":"1.3186","winRate":"0.5687","lossRate":"0.4313","averageMAE":"-438.9595","averageMFE":"528.9368","largestMAE":"-7206.26","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-65019.70","maximumIntraTradeDrawdown":"-66490.72","profitLossStandardDeviation":"1240.2860","profitLossDownsideDeviation":"1360.4661","profitFactor":"0.6161","sharpeRatio":"-0.0915","sortinoRatio":"-0.0834","profitToMaxDrawdownRatio":"-0.4571","maximumEndTradeDrawdown":"-13948.39","averageEndTradeDrawdown":"-642.3781","maximumDrawdownDuration":"224.01:00:00","totalFees":"150.6811"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0051","profitLossRatio":"0.3022","winRate":"0.6704","lossRate":"0.3296","expectancy":"-0.1270","startEquity":"252461.0618","endEquity":"200902.7168","compoundingAnnualReturn":"-0.2045","drawdown":"0.251","totalNetProfit":"-0.2042","sharpeRatio":"-1.0387","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.1056","alpha":"-0.1835","beta":"0.2260","annualStandardDeviation":"0.1709","annualVariance":"0.0292","informationRatio":"-1.0401","trackingError":"0.1959","treynorRatio":"-0.7858","portfolioTurnover":"0.0351","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-11-20T05:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":149,"numberOfLosingTrades":108,"totalProfitLoss":"-43823.42","totalProfit":"48622.00","totalLoss":"-92445.42","largestProfit":"6208.81","largestLoss":"-15699.22","averageProfitLoss":"-170.5191","averageProfit":"326.3221","averageLoss":"-855.9761","averageTradeDuration":"63.07:24:44.8249050","averageWinningTradeDuration":"75.13:49:31.8120817","averageLosingTradeDuration":"46.09:13:53.3333342","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.3812","winLossRatio":"1.3796","winRate":"0.5798","lossRate":"0.4202","averageMAE":"-505.0748","averageMFE":"520.1295","largestMAE":"-15890.35","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-79639.23","maximumIntraTradeDrawdown":"-81111.89","profitLossStandardDeviation":"1587.0672","profitLossDownsideDeviation":"1998.7334","profitFactor":"0.5260","sharpeRatio":"-0.1074","sortinoRatio":"-0.0853","profitToMaxDrawdownRatio":"-0.5503","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-690.6486","maximumDrawdownDuration":"00:00:00","totalFees":"145.6160"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2566","winRate":"0.6685","lossRate":"0.3315","expectancy":"-0.1599","startEquity":"255321.6294","endEquity":"201813.0788","compoundingAnnualReturn":"-0.2101","drawdown":"0.264","totalNetProfit":"-0.2096","sharpeRatio":"-1.0747","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-1.1507","alpha":"-0.2029","beta":"0.3359","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-1.2585","trackingError":"0.1861","treynorRatio":"-0.5568","portfolioTurnover":"0.0350","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-01-17T05:00:00Z","endDateTime":"2023-12-18T05:00:00Z","totalNumberOfTrades":269,"numberOfWinningTrades":154,"numberOfLosingTrades":115,"totalProfitLoss":"-41858.25","totalProfit":"50755.90","totalLoss":"-92614.15","largestProfit":"6208.81","largestLoss":"-15699.22","averageProfitLoss":"-155.6069","averageProfit":"329.5838","averageLoss":"-805.3404","averageTradeDuration":"62.14:51:58.2156151","averageWinningTradeDuration":"74.13:51:49.0909102","averageLosingTradeDuration":"46.14:32:20.8695661","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.4092","winLossRatio":"1.3391","winRate":"0.5725","lossRate":"0.4275","averageMAE":"-487.9153","averageMFE":"521.0915","largestMAE":"-15890.35","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-79639.23","maximumIntraTradeDrawdown":"-81111.89","profitLossStandardDeviation":"1554.6898","profitLossDownsideDeviation":"1946.6857","profitFactor":"0.5480","sharpeRatio":"-0.1001","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.5256","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-676.6984","maximumDrawdownDuration":"00:00:00","totalFees":"154.5723"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0060","profitLossRatio":"0.2724","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1517","startEquity":"253741.4883","endEquity":"204601.3496","compoundingAnnualReturn":"-0.1941","drawdown":"0.264","totalNetProfit":"-0.1937","sharpeRatio":"-1.0998","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-1.1536","alpha":"-0.2373","beta":"0.3696","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"-1.7666","trackingError":"0.1808","treynorRatio":"-0.5120","portfolioTurnover":"0.0377","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2024-01-29T05:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":144,"numberOfLosingTrades":106,"totalProfitLoss":"-48509.83","totalProfit":"36996.19","totalLoss":"-85506.02","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-194.0393","averageProfit":"256.9180","averageLoss":"-806.6606","averageTradeDuration":"56.19:07:55.1999997","averageWinningTradeDuration":"69.02:48:44.9999994","averageLosingTradeDuration":"40.01:27:10.1886801","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.3185","winLossRatio":"1.3585","winRate":"0.576","lossRate":"0.424","averageMAE":"-454.7024","averageMFE":"489.6653","largestMAE":"-15890.35","largestMFE":"8305.52","maximumClosedTradeDrawdown":"-72566.05","maximumIntraTradeDrawdown":"-81111.89","profitLossStandardDeviation":"1451.3584","profitLossDownsideDeviation":"1945.0228","profitFactor":"0.4327","sharpeRatio":"-0.1337","sortinoRatio":"-0.0998","profitToMaxDrawdownRatio":"-0.6685","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-683.7046","maximumDrawdownDuration":"00:00:00","totalFees":"152.2579"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0062","profitLossRatio":"0.2401","winRate":"0.6631","lossRate":"0.3369","expectancy":"-0.1777","startEquity":"254730.0506","endEquity":"204198.0226","compoundingAnnualReturn":"-0.1989","drawdown":"0.264","totalNetProfit":"-0.1984","sharpeRatio":"-1.3491","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.3367","alpha":"-0.2388","beta":"0.2958","annualStandardDeviation":"0.1558","annualVariance":"0.0243","informationRatio":"-1.8141","trackingError":"0.1692","treynorRatio":"-0.7106","portfolioTurnover":"0.0387","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2024-02-26T05:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":147,"numberOfLosingTrades":103,"totalProfitLoss":"-39647.40","totalProfit":"38538.68","totalLoss":"-78186.08","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-158.5896","averageProfit":"262.1679","averageLoss":"-759.0882","averageTradeDuration":"56.21:49:12.0000004","averageWinningTradeDuration":"68.11:14:41.6326534","averageLosingTradeDuration":"40.09:53:00.5825249","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.3454","winLossRatio":"1.4272","winRate":"0.588","lossRate":"0.412","averageMAE":"-416.7013","averageMFE":"449.1134","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-61233.97","maximumIntraTradeDrawdown":"-63109.34","profitLossStandardDeviation":"1401.4467","profitLossDownsideDeviation":"1893.7537","profitFactor":"0.4929","sharpeRatio":"-0.1132","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6475","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-607.7030","maximumDrawdownDuration":"00:00:00","totalFees":"146.5922"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2490","winRate":"0.6791","lossRate":"0.3209","expectancy":"-0.1517","startEquity":"248915.9091","endEquity":"201652.6749","compoundingAnnualReturn":"-0.1899","drawdown":"0.231","totalNetProfit":"-0.1899","sharpeRatio":"-1.1806","probabilisticSharpeRatio":"0.0099","sortinoRatio":"-1.1937","alpha":"-0.2203","beta":"0.2823","annualStandardDeviation":"0.1499","annualVariance":"0.0225","informationRatio":"-2.0087","trackingError":"0.1645","treynorRatio":"-0.6270","portfolioTurnover":"0.0382","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2024-03-25T04:00:00Z","totalNumberOfTrades":253,"numberOfWinningTrades":156,"numberOfLosingTrades":97,"totalProfitLoss":"-29137.32","totalProfit":"40529.54","totalLoss":"-69666.86","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-115.1673","averageProfit":"259.8047","averageLoss":"-718.2151","averageTradeDuration":"56.10:55:29.6442707","averageWinningTradeDuration":"66.01:00:46.1538471","averageLosingTradeDuration":"41.00:53:11.7525785","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":13,"profitLossRatio":"0.3617","winLossRatio":"1.6082","winRate":"0.6166","lossRate":"0.3834","averageMAE":"-375.7457","averageMFE":"434.7454","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-43439.56","maximumIntraTradeDrawdown":"-44756.47","profitLossStandardDeviation":"1331.8025","profitLossDownsideDeviation":"1851.3721","profitFactor":"0.5818","sharpeRatio":"-0.0865","sortinoRatio":"-0.0622","profitToMaxDrawdownRatio":"-0.6708","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-549.9126","maximumDrawdownDuration":"15.00:00:00","totalFees":"147.8277"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0058","profitLossRatio":"0.2504","winRate":"0.7068","lossRate":"0.2932","expectancy":"-0.1162","startEquity":"233660.1211","endEquity":"202313.59","compoundingAnnualReturn":"-0.1342","drawdown":"0.162","totalNetProfit":"-0.1342","sharpeRatio":"-1.1256","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-1.3475","alpha":"-0.1964","beta":"0.3695","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-2.1484","trackingError":"0.1349","treynorRatio":"-0.3835","portfolioTurnover":"0.0387","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2023-01-16T05:00:00Z","endDateTime":"2024-04-22T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":156,"numberOfLosingTrades":90,"totalProfitLoss":"-25068.60","totalProfit":"41106.58","totalLoss":"-66175.18","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-101.9049","averageProfit":"263.5037","averageLoss":"-735.2798","averageTradeDuration":"56.05:18:32.1951242","averageWinningTradeDuration":"65.09:01:09.2307712","averageLosingTradeDuration":"40.08:28:40.0000010","medianTradeDuration":"41.23:00:00","medianWinningTradeDuration":"42.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3584","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-374.3535","averageMFE":"433.4673","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-40256.63","maximumIntraTradeDrawdown":"-44756.47","profitLossStandardDeviation":"1339.6879","profitLossDownsideDeviation":"1898.9918","profitFactor":"0.6212","sharpeRatio":"-0.0761","sortinoRatio":"-0.0537","profitToMaxDrawdownRatio":"-0.6227","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-535.3722","maximumDrawdownDuration":"00:00:00","totalFees":"143.6734"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0064","profitLossRatio":"0.2435","winRate":"0.7258","lossRate":"0.2742","expectancy":"-0.0974","startEquity":"219168.3902","endEquity":"197382.2769","compoundingAnnualReturn":"-0.0993","drawdown":"0.157","totalNetProfit":"-0.0994","sharpeRatio":"-0.8888","probabilisticSharpeRatio":"0.0389","sortinoRatio":"-1.0551","alpha":"-0.1489","beta":"0.3336","annualStandardDeviation":"0.1243","annualVariance":"0.0155","informationRatio":"-1.6570","trackingError":"0.1361","treynorRatio":"-0.3312","portfolioTurnover":"0.0376","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-05-20T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":161,"numberOfLosingTrades":79,"totalProfitLoss":"-14318.15","totalProfit":"42619.26","totalLoss":"-56937.41","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-59.6590","averageProfit":"264.7159","averageLoss":"-720.7267","averageTradeDuration":"56.23:57:15.0000027","averageWinningTradeDuration":"65.19:01:07.0807471","averageLosingTradeDuration":"39.01:48:36.4556970","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"42.01:00:00","medianLosingTradeDuration":"27.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3673","winLossRatio":"2.0380","winRate":"0.6708","lossRate":"0.3292","averageMAE":"-340.5054","averageMFE":"406.5558","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-30790.51","maximumIntraTradeDrawdown":"-34335.98","profitLossStandardDeviation":"1331.0269","profitLossDownsideDeviation":"1988.8937","profitFactor":"0.7485","sharpeRatio":"-0.0448","sortinoRatio":"-0.0300","profitToMaxDrawdownRatio":"-0.4650","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-466.2148","maximumDrawdownDuration":"70.00:00:00","totalFees":"132.5778"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0065","profitLossRatio":"0.2435","winRate":"0.7596","lossRate":"0.2404","expectancy":"-0.0555","startEquity":"207516.8742","endEquity":"208853.4192","compoundingAnnualReturn":"0.0064","drawdown":"0.157","totalNetProfit":"0.0064","sharpeRatio":"-0.4897","probabilisticSharpeRatio":"0.1096","sortinoRatio":"-0.6003","alpha":"-0.0911","beta":"0.2756","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-1.3477","trackingError":"0.1332","treynorRatio":"-0.2082","portfolioTurnover":"0.0349","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-06-17T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":163,"numberOfLosingTrades":82,"totalProfitLoss":"-26734.80","totalProfit":"43229.59","totalLoss":"-69964.39","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-109.1216","averageProfit":"265.2122","averageLoss":"-853.2243","averageTradeDuration":"58.04:15:40.4081657","averageWinningTradeDuration":"67.19:39:45.2760753","averageLosingTradeDuration":"39.00:16:49.7560987","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"55.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3108","winLossRatio":"1.9878","winRate":"0.6653","lossRate":"0.3347","averageMAE":"-388.0905","averageMFE":"411.2054","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-30790.51","maximumIntraTradeDrawdown":"-34335.98","profitLossStandardDeviation":"1404.8269","profitLossDownsideDeviation":"2078.5194","profitFactor":"0.6179","sharpeRatio":"-0.0777","sortinoRatio":"-0.0525","profitToMaxDrawdownRatio":"-0.8683","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-520.3271","maximumDrawdownDuration":"70.00:00:00","totalFees":"135.0651"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0072","profitLossRatio":"0.2047","winRate":"0.7540","lossRate":"0.2460","expectancy":"-0.0916","startEquity":"220290.7976","endEquity":"181778.3753","compoundingAnnualReturn":"-0.1748","drawdown":"0.217","totalNetProfit":"-0.1748","sharpeRatio":"-1.3524","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.4124","alpha":"-0.1985","beta":"0.2304","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.9828","trackingError":"0.1443","treynorRatio":"-0.7474","portfolioTurnover":"0.0359","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-07-29T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":160,"numberOfLosingTrades":83,"totalProfitLoss":"-33114.70","totalProfit":"41901.41","totalLoss":"-75016.11","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-136.2745","averageProfit":"261.8838","averageLoss":"-903.8086","averageTradeDuration":"59.13:52:50.3703733","averageWinningTradeDuration":"71.08:47:15.0000012","averageLosingTradeDuration":"36.20:31:05.0602423","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.2898","winLossRatio":"1.9277","winRate":"0.6584","lossRate":"0.3416","averageMAE":"-407.3666","averageMFE":"416.1588","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-34802.79","maximumIntraTradeDrawdown":"-38436.43","profitLossStandardDeviation":"1424.4944","profitLossDownsideDeviation":"2077.8465","profitFactor":"0.5586","sharpeRatio":"-0.0957","sortinoRatio":"-0.0656","profitToMaxDrawdownRatio":"-0.9515","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-552.4333","maximumDrawdownDuration":"00:00:00","totalFees":"137.4498"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0069","profitLossRatio":"0.2030","winRate":"0.7354","lossRate":"0.2646","expectancy":"-0.1153","startEquity":"230294.9876","endEquity":"187346.7299","compoundingAnnualReturn":"-0.1865","drawdown":"0.211","totalNetProfit":"-0.1865","sharpeRatio":"-1.3722","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.4655","alpha":"-0.1970","beta":"0.2459","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-1.8125","trackingError":"0.1450","treynorRatio":"-0.7138","portfolioTurnover":"0.0380","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-02-13T05:00:00Z","endDateTime":"2024-08-26T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":160,"numberOfLosingTrades":87,"totalProfitLoss":"-35545.46","totalProfit":"42208.85","totalLoss":"-77754.31","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-143.9087","averageProfit":"263.8053","averageLoss":"-893.7277","averageTradeDuration":"60.08:53:41.0526341","averageWinningTradeDuration":"72.09:59:15.0000016","averageLosingTradeDuration":"38.05:13:47.5862080","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.2952","winLossRatio":"1.8391","winRate":"0.6478","lossRate":"0.3522","averageMAE":"-413.5300","averageMFE":"428.6370","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-37054.38","maximumIntraTradeDrawdown":"-40763.37","profitLossStandardDeviation":"1416.7839","profitLossDownsideDeviation":"2032.7069","profitFactor":"0.5428","sharpeRatio":"-0.1016","sortinoRatio":"-0.0708","profitToMaxDrawdownRatio":"-0.9593","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-572.5457","maximumDrawdownDuration":"00:00:00","totalFees":"141.6162"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0073","profitLossRatio":"0.2012","winRate":"0.7316","lossRate":"0.2684","expectancy":"-0.1212","startEquity":"221994.3124","endEquity":"187413.7133","compoundingAnnualReturn":"-0.1558","drawdown":"0.211","totalNetProfit":"-0.1558","sharpeRatio":"-1.2194","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-1.2574","alpha":"-0.1869","beta":"0.2234","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-1.9085","trackingError":"0.1505","treynorRatio":"-0.7076","portfolioTurnover":"0.0389","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-09-23T04:00:00Z","totalNumberOfTrades":229,"numberOfWinningTrades":162,"numberOfLosingTrades":67,"totalProfitLoss":"-24750.99","totalProfit":"41423.90","totalLoss":"-66174.89","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-108.0829","averageProfit":"255.7031","averageLoss":"-987.6849","averageTradeDuration":"60.14:12:18.8646301","averageWinningTradeDuration":"72.21:42:57.7777788","averageLosingTradeDuration":"30.19:41:11.6417921","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2589","winLossRatio":"2.4179","winRate":"0.7074","lossRate":"0.2926","averageMAE":"-389.0333","averageMFE":"389.6891","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-30709.52","maximumIntraTradeDrawdown":"-33193.89","profitLossStandardDeviation":"1423.0862","profitLossDownsideDeviation":"2220.2019","profitFactor":"0.6260","sharpeRatio":"-0.0759","sortinoRatio":"-0.0487","profitToMaxDrawdownRatio":"-0.8060","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-497.7721","maximumDrawdownDuration":"99.01:00:00","totalFees":"136.0128"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0075","profitLossRatio":"0.1922","winRate":"0.7663","lossRate":"0.2337","expectancy":"-0.0864","startEquity":"210917.8444","endEquity":"190046.673","compoundingAnnualReturn":"-0.0990","drawdown":"0.171","totalNetProfit":"-0.0990","sharpeRatio":"-0.8316","probabilisticSharpeRatio":"0.0431","sortinoRatio":"-0.8506","alpha":"-0.1433","beta":"0.1984","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.9313","trackingError":"0.1513","treynorRatio":"-0.5367","portfolioTurnover":"0.0367","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-10-21T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":167,"numberOfLosingTrades":66,"totalProfitLoss":"-17938.20","totalProfit":"42697.91","totalLoss":"-60636.11","largestProfit":"4627.90","largestLoss":"-15699.22","averageProfitLoss":"-76.9880","averageProfit":"255.6761","averageLoss":"-918.7289","averageTradeDuration":"63.13:51:30.1287565","averageWinningTradeDuration":"76.04:06:28.0239532","averageLosingTradeDuration":"31.17:04:32.7272735","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2783","winLossRatio":"2.5303","winRate":"0.7167","lossRate":"0.2833","averageMAE":"-357.9812","averageMFE":"396.8318","largestMAE":"-15890.35","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-30709.52","maximumIntraTradeDrawdown":"-33193.89","profitLossStandardDeviation":"1398.4436","profitLossDownsideDeviation":"2235.9666","profitFactor":"0.7042","sharpeRatio":"-0.0551","sortinoRatio":"-0.0344","profitToMaxDrawdownRatio":"-0.5841","maximumEndTradeDrawdown":"-15699.22","averageEndTradeDrawdown":"-473.8198","maximumDrawdownDuration":"43.00:00:00","totalFees":"133.5163"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0079","profitLossRatio":"0.1898","winRate":"0.7889","lossRate":"0.2111","expectancy":"-0.0614","startEquity":"202241.0182","endEquity":"193773.6744","compoundingAnnualReturn":"-0.0419","drawdown":"0.171","totalNetProfit":"-0.0419","sharpeRatio":"-0.7023","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-0.7179","alpha":"-0.1156","beta":"0.1374","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-1.9612","trackingError":"0.1504","treynorRatio":"-0.6334","portfolioTurnover":"0.0367","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-11-18T05:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":164,"numberOfLosingTrades":67,"totalProfitLoss":"-9715.01","totalProfit":"41111.45","totalLoss":"-50826.46","largestProfit":"4627.90","largestLoss":"-5201.48","averageProfitLoss":"-42.0563","averageProfit":"250.6796","averageLoss":"-758.6039","averageTradeDuration":"65.21:14:32.7272739","averageWinningTradeDuration":"79.18:47:55.6097565","averageLosingTradeDuration":"31.20:46:34.0298513","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3304","winLossRatio":"2.4478","winRate":"0.7100","lossRate":"0.2900","averageMAE":"-312.5400","averageMFE":"396.5032","largestMAE":"-6285.84","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-33607.00","maximumIntraTradeDrawdown":"-35734.96","profitLossStandardDeviation":"987.3908","profitLossDownsideDeviation":"1307.3345","profitFactor":"0.8089","sharpeRatio":"-0.0426","sortinoRatio":"-0.0322","profitToMaxDrawdownRatio":"-0.2891","maximumEndTradeDrawdown":"-6801.64","averageEndTradeDrawdown":"-438.5595","maximumDrawdownDuration":"27.00:00:00","totalFees":"131.2286"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0062","profitLossRatio":"0.2240","winRate":"0.7821","lossRate":"0.2179","expectancy":"-0.0427","startEquity":"202293.9517","endEquity":"184022.1575","compoundingAnnualReturn":"-0.0903","drawdown":"0.171","totalNetProfit":"-0.0903","sharpeRatio":"-0.8939","probabilisticSharpeRatio":"0.0370","sortinoRatio":"-0.9105","alpha":"-0.1312","beta":"0.1179","annualStandardDeviation":"0.1243","annualVariance":"0.0155","informationRatio":"-1.8392","trackingError":"0.1527","treynorRatio":"-0.9424","portfolioTurnover":"0.0362","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-05-08T04:00:00Z","endDateTime":"2024-12-30T05:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":165,"numberOfLosingTrades":68,"totalProfitLoss":"-14725.60","totalProfit":"41309.59","totalLoss":"-56035.19","largestProfit":"4627.90","largestLoss":"-5201.48","averageProfitLoss":"-63.2000","averageProfit":"250.3612","averageLoss":"-824.0469","averageTradeDuration":"71.17:58:27.2961380","averageWinningTradeDuration":"87.12:43:16.3636361","averageLosingTradeDuration":"33.10:57:21.1764707","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"15.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3038","winLossRatio":"2.4265","winRate":"0.7082","lossRate":"0.2918","averageMAE":"-331.5433","averageMFE":"401.4872","largestMAE":"-6285.84","largestMFE":"6143.66","maximumClosedTradeDrawdown":"-37148.36","maximumIntraTradeDrawdown":"-39330.66","profitLossStandardDeviation":"1034.1444","profitLossDownsideDeviation":"1389.7029","profitFactor":"0.7372","sharpeRatio":"-0.0611","sortinoRatio":"-0.0455","profitToMaxDrawdownRatio":"-0.3964","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-464.6872","maximumDrawdownDuration":"27.00:00:00","totalFees":"129.7320"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0067","profitLossRatio":"0.2041","winRate":"0.7814","lossRate":"0.2186","expectancy":"-0.0591","startEquity":"204601.3496","endEquity":"184729.3448","compoundingAnnualReturn":"-0.0970","drawdown":"0.171","totalNetProfit":"-0.0971","sharpeRatio":"-0.8624","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-0.9078","alpha":"-0.1249","beta":"0.1183","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"-1.4683","trackingError":"0.1575","treynorRatio":"-0.9346","portfolioTurnover":"0.0357","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-01-27T05:00:00Z","totalNumberOfTrades":239,"numberOfWinningTrades":170,"numberOfLosingTrades":69,"totalProfitLoss":"-22348.10","totalProfit":"34138.57","totalLoss":"-56486.67","largestProfit":"3612.12","largestLoss":"-5201.48","averageProfitLoss":"-93.5067","averageProfit":"200.8151","averageLoss":"-818.6474","averageTradeDuration":"75.15:01:15.3138070","averageWinningTradeDuration":"92.07:41:38.8235285","averageLosingTradeDuration":"34.11:51:18.2608701","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2453","winLossRatio":"2.4638","winRate":"0.7113","lossRate":"0.2887","averageMAE":"-316.5726","averageMFE":"362.7860","largestMAE":"-6285.84","largestMFE":"5815.76","maximumClosedTradeDrawdown":"-36758.93","maximumIntraTradeDrawdown":"-37087.61","profitLossStandardDeviation":"948.5507","profitLossDownsideDeviation":"1382.9036","profitFactor":"0.6044","sharpeRatio":"-0.0986","sortinoRatio":"-0.0676","profitToMaxDrawdownRatio":"-0.6080","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-456.2927","maximumDrawdownDuration":"00:00:00","totalFees":"122.4199"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0081","profitLossRatio":"0.1630","winRate":"0.7923","lossRate":"0.2077","expectancy":"-0.0785","startEquity":"201161.8773","endEquity":"189746.091","compoundingAnnualReturn":"-0.0567","drawdown":"0.171","totalNetProfit":"-0.0567","sharpeRatio":"-0.6420","probabilisticSharpeRatio":"0.0681","sortinoRatio":"-0.7228","alpha":"-0.0963","beta":"0.0863","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-1.2514","trackingError":"0.1648","treynorRatio":"-0.9954","portfolioTurnover":"0.0346","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-02-24T05:00:00Z","totalNumberOfTrades":250,"numberOfWinningTrades":179,"numberOfLosingTrades":71,"totalProfitLoss":"-15007.39","totalProfit":"43439.38","totalLoss":"-58446.77","largestProfit":"4763.76","largestLoss":"-5201.48","averageProfitLoss":"-60.0296","averageProfit":"242.6781","averageLoss":"-823.1939","averageTradeDuration":"79.15:15:07.2000007","averageWinningTradeDuration":"97.14:43:14.4134071","averageLosingTradeDuration":"34.07:27:53.2394370","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"56.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.2948","winLossRatio":"2.5211","winRate":"0.716","lossRate":"0.284","averageMAE":"-312.6555","averageMFE":"396.9434","largestMAE":"-6285.84","largestMFE":"5815.76","maximumClosedTradeDrawdown":"-34289.28","maximumIntraTradeDrawdown":"-34495.12","profitLossStandardDeviation":"995.5182","profitLossDownsideDeviation":"1372.3537","profitFactor":"0.7432","sharpeRatio":"-0.0603","sortinoRatio":"-0.0437","profitToMaxDrawdownRatio":"-0.4377","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-456.9730","maximumDrawdownDuration":"00:00:00","totalFees":"128.4308"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0081","profitLossRatio":"0.2042","winRate":"0.7892","lossRate":"0.2108","expectancy":"-0.0496","startEquity":"202145.7214","endEquity":"200580.7885","compoundingAnnualReturn":"-0.0078","drawdown":"0.171","totalNetProfit":"-0.0077","sharpeRatio":"-0.3061","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.3596","alpha":"-0.0540","beta":"0.1040","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"-0.5722","trackingError":"0.1830","treynorRatio":"-0.4621","portfolioTurnover":"0.0363","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-03-24T04:00:00Z","totalNumberOfTrades":240,"numberOfWinningTrades":172,"numberOfLosingTrades":68,"totalProfitLoss":"-4322.09","totalProfit":"48848.84","totalLoss":"-53170.93","largestProfit":"4763.76","largestLoss":"-5201.48","averageProfitLoss":"-18.0087","averageProfit":"284.0049","averageLoss":"-781.9254","averageTradeDuration":"81.10:31:00.0000011","averageWinningTradeDuration":"99.21:03:50.2325582","averageLosingTradeDuration":"34.19:07:56.4705886","medianTradeDuration":"42.00:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"14.01:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3632","winLossRatio":"2.5294","winRate":"0.7167","lossRate":"0.2833","averageMAE":"-324.1193","averageMFE":"457.2477","largestMAE":"-6704.73","largestMFE":"7745.04","maximumClosedTradeDrawdown":"-28595.01","maximumIntraTradeDrawdown":"-29992.57","profitLossStandardDeviation":"984.6155","profitLossDownsideDeviation":"1309.8013","profitFactor":"0.9187","sharpeRatio":"-0.0183","sortinoRatio":"-0.0137","profitToMaxDrawdownRatio":"-0.1511","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-475.2564","maximumDrawdownDuration":"00:00:00","totalFees":"121.5102"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0071","profitLossRatio":"0.2616","winRate":"0.7809","lossRate":"0.2191","expectancy":"-0.0148","startEquity":"202313.59","endEquity":"212762.6704","compoundingAnnualReturn":"0.0518","drawdown":"0.171","totalNetProfit":"0.0516","sharpeRatio":"0.0363","probabilisticSharpeRatio":"0.2008","sortinoRatio":"0.0486","alpha":"0.0066","beta":"0.0859","annualStandardDeviation":"0.1957","annualVariance":"0.0383","informationRatio":"0.0078","trackingError":"0.2221","treynorRatio":"0.0827","portfolioTurnover":"0.0346","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-04-22T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":172,"numberOfLosingTrades":73,"totalProfitLoss":"-11292.64","totalProfit":"52710.64","totalLoss":"-64003.28","largestProfit":"4763.76","largestLoss":"-5201.48","averageProfitLoss":"-46.0924","averageProfit":"306.4572","averageLoss":"-876.7573","averageTradeDuration":"81.08:24:44.0816349","averageWinningTradeDuration":"100.23:16:02.7906990","averageLosingTradeDuration":"35.03:00:00.0000003","medianTradeDuration":"42.01:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.3495","winLossRatio":"2.3562","winRate":"0.7020","lossRate":"0.2980","averageMAE":"-369.1991","averageMFE":"498.7989","largestMAE":"-6704.73","largestMFE":"7745.04","maximumClosedTradeDrawdown":"-28290.64","maximumIntraTradeDrawdown":"-29992.57","profitLossStandardDeviation":"1069.5823","profitLossDownsideDeviation":"1400.6855","profitFactor":"0.8236","sharpeRatio":"-0.0431","sortinoRatio":"-0.0329","profitToMaxDrawdownRatio":"-0.3992","maximumEndTradeDrawdown":"-8687.63","averageEndTradeDrawdown":"-544.8913","maximumDrawdownDuration":"28.00:00:00","totalFees":"122.3861"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0082","profitLossRatio":"0.2541","winRate":"0.7709","lossRate":"0.2291","expectancy":"-0.0331","startEquity":"197382.2769","endEquity":"219198.9815","compoundingAnnualReturn":"0.1109","drawdown":"0.175","totalNetProfit":"0.1105","sharpeRatio":"0.2029","probabilisticSharpeRatio":"0.2455","sortinoRatio":"0.2509","alpha":"0.0307","beta":"0.3300","annualStandardDeviation":"0.2215","annualVariance":"0.0491","informationRatio":"0.0078","trackingError":"0.2418","treynorRatio":"0.1362","portfolioTurnover":"0.0348","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-05-19T04:00:00Z","totalNumberOfTrades":237,"numberOfWinningTrades":163,"numberOfLosingTrades":74,"totalProfitLoss":"6777.92","totalProfit":"78227.06","totalLoss":"-71449.14","largestProfit":"16144.61","largestLoss":"-7873.06","averageProfitLoss":"28.5988","averageProfit":"479.9206","averageLoss":"-965.5289","averageTradeDuration":"82.19:01:46.3291163","averageWinningTradeDuration":"103.19:06:37.5460136","averageLosingTradeDuration":"36.12:41:21.0810814","medianTradeDuration":"43.00:00:00","medianWinningTradeDuration":"70.01:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.4971","winLossRatio":"2.2027","winRate":"0.6878","lossRate":"0.3122","averageMAE":"-410.8878","averageMFE":"667.0432","largestMAE":"-8154.60","largestMFE":"16144.61","maximumClosedTradeDrawdown":"-28290.64","maximumIntraTradeDrawdown":"-29992.57","profitLossStandardDeviation":"1733.0494","profitLossDownsideDeviation":"1611.7645","profitFactor":"1.0949","sharpeRatio":"0.0165","sortinoRatio":"0.0177","profitToMaxDrawdownRatio":"0.2396","maximumEndTradeDrawdown":"-10272.24","averageEndTradeDrawdown":"-638.4444","maximumDrawdownDuration":"364.00:00:00","totalFees":"118.7292"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0087","profitLossRatio":"0.3511","winRate":"0.7602","lossRate":"0.2398","expectancy":"0.0272","startEquity":"208853.4192","endEquity":"263255.8703","compoundingAnnualReturn":"0.2613","drawdown":"0.175","totalNetProfit":"0.2605","sharpeRatio":"0.6269","probabilisticSharpeRatio":"0.3903","sortinoRatio":"0.7692","alpha":"0.1389","beta":"0.3392","annualStandardDeviation":"0.2487","annualVariance":"0.0619","informationRatio":"0.3960","trackingError":"0.2667","treynorRatio":"0.4597","portfolioTurnover":"0.0338","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027"},"closedTrades":[]},"M12_20250625":{"tradeStatistics":{"startDateTime":"2024-01-15T05:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":224,"numberOfWinningTrades":157,"numberOfLosingTrades":67,"totalProfitLoss":"27887.44","totalProfit":"84234.64","totalLoss":"-56347.20","largestProfit":"16144.61","largestLoss":"-7873.06","averageProfitLoss":"124.4975","averageProfit":"536.5264","averageLoss":"-841.0030","averageTradeDuration":"85.11:13:55.7142879","averageWinningTradeDuration":"105.14:47:00.3821669","averageLosingTradeDuration":"38.06:08:03.5820898","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.23:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6380","winLossRatio":"2.3433","winRate":"0.7009","lossRate":"0.2991","averageMAE":"-362.6978","averageMFE":"722.3144","largestMAE":"-8154.60","largestMFE":"16144.61","maximumClosedTradeDrawdown":"-15160.02","maximumIntraTradeDrawdown":"-16844.01","profitLossStandardDeviation":"1738.9203","profitLossDownsideDeviation":"1495.7705","profitFactor":"1.4949","sharpeRatio":"0.0716","sortinoRatio":"0.0832","profitToMaxDrawdownRatio":"1.8395","maximumEndTradeDrawdown":"-10272.24","averageEndTradeDrawdown":"-597.8169","maximumDrawdownDuration":"238.01:00:00","totalFees":"110.3584"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0081","profitLossRatio":"0.4423","winRate":"0.7716","lossRate":"0.2284","expectancy":"0.1129","startEquity":"184821.3996","endEquity":"338003.7168","compoundingAnnualReturn":"0.8453","drawdown":"0.175","totalNetProfit":"0.8288","sharpeRatio":"1.9866","probabilisticSharpeRatio":"0.8226","sortinoRatio":"2.6462","alpha":"0.5099","beta":"0.3413","annualStandardDeviation":"0.2650","annualVariance":"0.0702","informationRatio":"1.6946","trackingError":"0.2820","treynorRatio":"1.5426","portfolioTurnover":"0.0317","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2010-01-18T05:00:00Z","endDateTime":"2025-06-02T04:00:00Z","totalNumberOfTrades":3801,"numberOfWinningTrades":2468,"numberOfLosingTrades":1333,"totalProfitLoss":"150411.56","totalProfit":"830476.93","totalLoss":"-680065.37","largestProfit":"16144.61","largestLoss":"-15699.22","averageProfitLoss":"39.5716","averageProfit":"336.4979","averageLoss":"-510.1766","averageTradeDuration":"85.20:47:47.8769077","averageWinningTradeDuration":"105.20:21:55.7212481","averageLosingTradeDuration":"48.20:53:33.8034632","medianTradeDuration":"55.23:00:00","medianWinningTradeDuration":"70.00:00:00","medianLosingTradeDuration":"28.00:00:00","maxConsecutiveWinningTrades":64,"maxConsecutiveLosingTrades":15,"profitLossRatio":"0.6596","winLossRatio":"1.8515","winRate":"0.6493","lossRate":"0.3507","averageMAE":"-295.1772","averageMFE":"447.3200","largestMAE":"-15890.35","largestMFE":"38358.22","maximumClosedTradeDrawdown":"-125243.37","maximumIntraTradeDrawdown":"-129152.06","profitLossStandardDeviation":"1099.1531","profitLossDownsideDeviation":"1170.4545","profitFactor":"1.2212","sharpeRatio":"0.0360","sortinoRatio":"0.0338","profitToMaxDrawdownRatio":"1.2010","maximumEndTradeDrawdown":"-34629.22","averageEndTradeDrawdown":"-407.7484","maximumDrawdownDuration":"1036.00:00:00","totalFees":"1494.3957"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0057","profitLossRatio":"0.5265","winRate":"0.7156","lossRate":"0.2844","expectancy":"0.0923","startEquity":"60000","endEquity":"338003.7168","compoundingAnnualReturn":"0.1181","drawdown":"0.507","totalNetProfit":"4.6334","sharpeRatio":"0.4320","probabilisticSharpeRatio":"0.0099","sortinoRatio":"0.4851","alpha":"0.0669","beta":"0.1671","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"-0.0153","trackingError":"0.2214","treynorRatio":"0.4845","portfolioTurnover":"0.0328","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029"},"closedTrades":[{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":18.805700000000002,"direction":0,"quantity":318,"exitTime":"2010-02-01T05:00:00Z","exitPrice":18.191600000000001,"profitLoss":-195.28,"totalFees":0.58825707000000005,"mae":-271.44,"mfe":59.969999999999999,"duration":"14.00:00:00","endTradeDrawdown":-255.25,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":2.6282999999999999,"direction":0,"quantity":2277,"exitTime":"2010-02-01T05:00:00Z","exitPrice":2.3601999999999999,"profitLoss":-610.46000000000004,"totalFees":0.56794072500000004,"mae":-610.46000000000004,"mfe":3.1899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-613.64999999999998,"isWin":false},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":1742.6507999999999,"direction":0,"quantity":3,"exitTime":"2010-02-01T05:00:00Z","exitPrice":1656.5322000000001,"profitLoss":-258.36000000000001,"totalFees":0.50987745000000007,"mae":-290.75,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-258.36000000000001,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":27.119800000000001,"direction":0,"quantity":220,"exitTime":"2010-02-01T05:00:00Z","exitPrice":23.818999999999999,"profitLoss":-726.17999999999995,"totalFees":0.56032680000000001,"mae":-726.17999999999995,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-726.17999999999995,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":8.8088999999999995,"direction":0,"quantity":679,"exitTime":"2010-02-01T05:00:00Z","exitPrice":8.5027000000000008,"profitLoss":-207.91,"totalFees":0.58772882000000004,"mae":-461.57999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-207.91,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":7.3586,"direction":0,"quantity":45,"exitTime":"2010-02-01T05:00:00Z","exitPrice":7.4229000000000003,"profitLoss":2.8900000000000001,"totalFees":0.31582861500000003,"mae":0,"mfe":12.859999999999999,"duration":"14.00:00:00","endTradeDrawdown":-9.9700000000000006,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":23,"exitTime":"2010-02-01T05:00:00Z","exitPrice":5.3196000000000003,"profitLoss":-3.3399999999999999,"totalFees":0.30531533999999999,"mae":-4,"mfe":1.74,"duration":"14.00:00:00","endTradeDrawdown":-5.0800000000000001,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":11.7095,"direction":0,"quantity":8,"exitTime":"2010-02-01T05:00:00Z","exitPrice":11.3452,"profitLoss":-2.9100000000000001,"totalFees":0.30371580500000001,"mae":-5.1799999999999997,"mfe":0.67000000000000004,"duration":"14.00:00:00","endTradeDrawdown":-3.5800000000000001,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":62.482500000000002,"direction":0,"quantity":1,"exitTime":"2010-02-01T05:00:00Z","exitPrice":60.273400000000002,"profitLoss":-2.21,"totalFees":0.29980554500000006,"mae":-3.3599999999999999,"mfe":0.25,"duration":"14.00:00:00","endTradeDrawdown":-2.46,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":62.482500000000002,"direction":0,"quantity":94,"exitTime":"2010-02-15T05:00:00Z","exitPrice":49.980899999999998,"profitLoss":-1175.1500000000001,"totalFees":0.23491023000000003,"mae":-1175.1500000000001,"mfe":23.59,"duration":"28.00:00:00","endTradeDrawdown":-1198.74,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":3.7747000000000002,"direction":0,"quantity":1511,"exitTime":"2010-02-15T05:00:00Z","exitPrice":3.5771999999999999,"profitLoss":-298.42000000000002,"totalFees":0.55543604499999999,"mae":-370.5,"mfe":29.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-328.33999999999997,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":55.004800000000003,"direction":0,"quantity":103,"exitTime":"2010-02-15T05:00:00Z","exitPrice":51.899099999999997,"profitLoss":-319.88999999999999,"totalFees":0.55055508500000006,"mae":-358.11000000000001,"mfe":73.909999999999997,"duration":"14.00:00:00","endTradeDrawdown":-393.80000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":6.1820000000000004,"direction":0,"quantity":65,"exitTime":"2010-02-15T05:00:00Z","exitPrice":6.4718999999999998,"profitLoss":18.84,"totalFees":0.30633297500000001,"mae":-10.93,"mfe":18.84,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":32,"exitTime":"2010-02-15T05:00:00Z","exitPrice":11.5625,"profitLoss":13.91,"totalFees":0.30337424000000002,"mae":-5.46,"mfe":13.91,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":12.8841,"direction":0,"quantity":23,"exitTime":"2010-02-15T05:00:00Z","exitPrice":12.5776,"profitLoss":-7.0499999999999998,"totalFees":0.31337535999999999,"mae":-23.25,"mfe":11.470000000000001,"duration":"28.00:00:00","endTradeDrawdown":-18.52,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":38,"exitTime":"2010-02-15T05:00:00Z","exitPrice":5.3688000000000002,"profitLoss":-3.6499999999999999,"totalFees":0.010200720000000002,"mae":-12.130000000000001,"mfe":2.8700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-6.5199999999999996,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":19.151299999999999,"direction":0,"quantity":2,"exitTime":"2010-02-15T05:00:00Z","exitPrice":18.822800000000001,"profitLoss":-0.66000000000000003,"totalFees":0.28627908500000004,"mae":-2.27,"mfe":0.28000000000000003,"duration":"14.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":19.151299999999999,"direction":0,"quantity":295,"exitTime":"2010-03-01T05:00:00Z","exitPrice":19.2028,"profitLoss":15.19,"totalFees":0.28324130000000003,"mae":-334.44,"mfe":41.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-26.609999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":0.5625,"direction":0,"quantity":9871,"exitTime":"2010-03-01T05:00:00Z","exitPrice":0.5625,"profitLoss":0,"totalFees":0.55524375000000004,"mae":-153.99000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":11.7095,"direction":0,"quantity":503,"exitTime":"2010-03-01T05:00:00Z","exitPrice":11.226900000000001,"profitLoss":-242.75,"totalFees":0.28516326000000003,"mae":-509.99000000000001,"mfe":42,"duration":"42.00:00:00","endTradeDrawdown":-284.75,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":10.9253,"direction":0,"quantity":5,"exitTime":"2010-03-01T05:00:00Z","exitPrice":11.226900000000001,"profitLoss":1.51,"totalFees":0.0027313250000000002,"mae":-1.1499999999999999,"mfe":4.3399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.8300000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":7.3586,"direction":0,"quantity":768,"exitTime":"2010-03-01T05:00:00Z","exitPrice":6.7442000000000002,"profitLoss":-471.86000000000001,"totalFees":0.26740753,"mae":-548.65999999999997,"mfe":219.49000000000001,"duration":"42.00:00:00","endTradeDrawdown":-691.35000000000002,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":6.9942000000000002,"direction":0,"quantity":25,"exitTime":"2010-03-01T05:00:00Z","exitPrice":6.7442000000000002,"profitLoss":-6.25,"totalFees":0.0087427500000000005,"mae":-8.75,"mfe":16.260000000000002,"duration":"14.00:00:00","endTradeDrawdown":-22.510000000000002,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":21,"exitTime":"2010-03-01T05:00:00Z","exitPrice":20.9422,"profitLoss":44.170000000000002,"totalFees":0.29891820000000002,"mae":0,"mfe":44.170000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":6.1820000000000004,"direction":0,"quantity":49,"exitTime":"2010-03-01T05:00:00Z","exitPrice":7.0884,"profitLoss":44.409999999999997,"totalFees":0.01736658,"mae":-8.2400000000000002,"mfe":44.409999999999997,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":34.665100000000002,"direction":0,"quantity":3,"exitTime":"2010-03-01T05:00:00Z","exitPrice":36.4298,"profitLoss":5.29,"totalFees":0.28278527000000003,"mae":0,"mfe":5.29,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":15,"exitTime":"2010-03-01T05:00:00Z","exitPrice":5.6288999999999998,"profitLoss":2.46,"totalFees":0.0042216750000000003,"mae":-4.79,"mfe":4.6600000000000001,"duration":"42.00:00:00","endTradeDrawdown":-2.2000000000000002,"isWin":true},{"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":32.019399999999997,"direction":0,"quantity":179,"exitTime":"2010-03-15T04:00:00Z","exitPrice":31.670300000000001,"profitLoss":-62.490000000000002,"totalFees":0.57002281499999996,"mae":-62.490000000000002,"mfe":66.340000000000003,"duration":"13.23:00:00","endTradeDrawdown":-128.83000000000001,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":3.8773,"direction":0,"quantity":1479,"exitTime":"2010-03-15T04:00:00Z","exitPrice":3.9146999999999998,"profitLoss":55.310000000000002,"totalFees":0.57621840000000002,"mae":0,"mfe":165.80000000000001,"duration":"13.23:00:00","endTradeDrawdown":-110.48999999999999,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":25,"exitTime":"2010-03-15T04:00:00Z","exitPrice":14.4695,"profitLoss":23.359999999999999,"totalFees":0.30435846999999999,"mae":-2.6400000000000001,"mfe":23.359999999999999,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":34.665100000000002,"direction":0,"quantity":3,"exitTime":"2010-03-15T04:00:00Z","exitPrice":37.400799999999997,"profitLoss":8.2100000000000009,"totalFees":0.0056101199999999997,"mae":0,"mfe":8.2599999999999998,"duration":"27.23:00:00","endTradeDrawdown":-0.050000000000000003,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":13,"exitTime":"2010-03-15T04:00:00Z","exitPrice":5.7263999999999999,"profitLoss":3.3999999999999999,"totalFees":0.0037221600000000004,"mae":-4.1500000000000004,"mfe":5.2300000000000004,"duration":"55.23:00:00","endTradeDrawdown":-1.8300000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":12.8841,"direction":0,"quantity":441,"exitTime":"2010-03-29T04:00:00Z","exitPrice":11.8062,"profitLoss":-475.35000000000002,"totalFees":0.27390384000000001,"mae":-549.30999999999995,"mfe":219.84,"duration":"69.23:00:00","endTradeDrawdown":-695.19000000000005,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":12.6783,"direction":0,"quantity":11,"exitTime":"2010-03-29T04:00:00Z","exitPrice":11.8062,"profitLoss":-9.5899999999999999,"totalFees":0.0069730649999999996,"mae":-11.44,"mfe":7.75,"duration":"27.23:00:00","endTradeDrawdown":-17.34,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":12.4099,"direction":0,"quantity":12,"exitTime":"2010-03-29T04:00:00Z","exitPrice":11.8062,"profitLoss":-7.2400000000000002,"totalFees":0.0074459400000000007,"mae":-9.2599999999999998,"mfe":11.67,"duration":"14.00:00:00","endTradeDrawdown":-18.91,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2010-01-18T05:00:00Z","entryPrice":5.4648000000000003,"direction":0,"quantity":1006,"exitTime":"2010-03-29T04:00:00Z","exitPrice":5.6432000000000002,"profitLoss":179.47,"totalFees":0.28385296000000004,"mae":-321.00999999999999,"mfe":404.70999999999998,"duration":"69.23:00:00","endTradeDrawdown":-225.24000000000001,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":6.1820000000000004,"direction":0,"quantity":30,"exitTime":"2010-03-29T04:00:00Z","exitPrice":7.3087,"profitLoss":33.799999999999997,"totalFees":0.01096305,"mae":-5.04,"mfe":33.799999999999997,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":12,"exitTime":"2010-03-29T04:00:00Z","exitPrice":15.2004,"profitLoss":19.98,"totalFees":0.0091202399999999999,"mae":-1.27,"mfe":24.809999999999999,"duration":"27.23:00:00","endTradeDrawdown":-4.8300000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":0.65629999999999999,"direction":0,"quantity":240,"exitTime":"2010-03-29T04:00:00Z","exitPrice":0.6875,"profitLoss":7.4900000000000002,"totalFees":0.29636570000000001,"mae":0,"mfe":10.1,"duration":"14.00:00:00","endTradeDrawdown":-2.6099999999999999,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":9,"exitTime":"2010-03-29T04:00:00Z","exitPrice":12.088200000000001,"profitLoss":8.6400000000000006,"totalFees":0.0054396900000000005,"mae":-1.53,"mfe":8.6400000000000006,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":1,"exitTime":"2010-03-29T04:00:00Z","exitPrice":60.405700000000003,"profitLoss":1.76,"totalFees":0.29039891499999998,"mae":0,"mfe":1.76,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":34.665100000000002,"direction":0,"quantity":1,"exitTime":"2010-03-29T04:00:00Z","exitPrice":38.138100000000001,"profitLoss":3.4700000000000002,"totalFees":0.0019069050000000002,"mae":0,"mfe":3.5600000000000001,"duration":"41.23:00:00","endTradeDrawdown":-0.089999999999999997,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":34.665100000000002,"direction":0,"quantity":153,"exitTime":"2010-04-12T04:00:00Z","exitPrice":37.3202,"profitLoss":406.23000000000002,"totalFees":0.28549953,"mae":0,"mfe":580.04999999999995,"duration":"55.23:00:00","endTradeDrawdown":-173.81999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":6,"exitTime":"2010-04-12T04:00:00Z","exitPrice":64.618700000000004,"profitLoss":35.82,"totalFees":0.019385610000000005,"mae":0,"mfe":35.82,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":7,"exitTime":"2010-04-12T04:00:00Z","exitPrice":12.4129,"profitLoss":9,"totalFees":0.0043445150000000002,"mae":-1.1899999999999999,"mfe":9.0099999999999998,"duration":"69.23:00:00","endTradeDrawdown":-0.01,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":4,"exitTime":"2010-04-12T04:00:00Z","exitPrice":16.6233,"profitLoss":0.58999999999999997,"totalFees":0.28999140000000001,"mae":-1.8200000000000001,"mfe":2.7400000000000002,"duration":"41.23:00:00","endTradeDrawdown":-2.1499999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":0.65629999999999999,"direction":0,"quantity":69,"exitTime":"2010-04-12T04:00:00Z","exitPrice":0.70079999999999998,"profitLoss":3.0699999999999998,"totalFees":0.0024177600000000001,"mae":0,"mfe":3.0699999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":58.554400000000001,"direction":0,"quantity":101,"exitTime":"2010-04-26T04:00:00Z","exitPrice":59.623199999999997,"profitLoss":107.95,"totalFees":0.59679688000000009,"mae":-135.28,"mfe":117.95,"duration":"14.00:00:00","endTradeDrawdown":-10,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":6.1820000000000004,"direction":0,"quantity":779,"exitTime":"2010-04-26T04:00:00Z","exitPrice":6.8057999999999996,"profitLoss":485.94,"totalFees":0.28210040999999997,"mae":-130.94999999999999,"mfe":916.64999999999998,"duration":"83.23:00:00","endTradeDrawdown":-430.70999999999998,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":6.9145000000000003,"direction":0,"quantity":24,"exitTime":"2010-04-26T04:00:00Z","exitPrice":6.8057999999999996,"profitLoss":-2.6099999999999999,"totalFees":0.0082973999999999999,"mae":-21.609999999999999,"mfe":10.66,"duration":"42.00:00:00","endTradeDrawdown":-13.27,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":7.1580000000000004,"direction":0,"quantity":26,"exitTime":"2010-04-26T04:00:00Z","exitPrice":6.8057999999999996,"profitLoss":-9.1600000000000001,"totalFees":0.0093054000000000001,"mae":-29.75,"mfe":5.2199999999999998,"duration":"14.00:00:00","endTradeDrawdown":-14.380000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2010-03-29T04:00:00Z","entryPrice":4.8148,"direction":0,"quantity":1219,"exitTime":"2010-04-26T04:00:00Z","exitPrice":4.7305000000000001,"profitLoss":-102.76000000000001,"totalFees":0.58344171,"mae":-113,"mfe":380.69,"duration":"28.00:00:00","endTradeDrawdown":-483.44999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":4.8399999999999999,"direction":0,"quantity":7,"exitTime":"2010-04-26T04:00:00Z","exitPrice":4.7305000000000001,"profitLoss":-0.77000000000000002,"totalFees":0.0016939999999999998,"mae":-0.82999999999999996,"mfe":2.0099999999999998,"duration":"14.00:00:00","endTradeDrawdown":-2.7799999999999998,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2010-03-29T04:00:00Z","entryPrice":487.67200000000003,"direction":0,"quantity":12,"exitTime":"2010-04-26T04:00:00Z","exitPrice":487.02859999999998,"profitLoss":-7.7199999999999998,"totalFees":0.58482036000000004,"mae":-125.45999999999999,"mfe":272.13999999999999,"duration":"28.00:00:00","endTradeDrawdown":-279.86000000000001,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":14,"exitTime":"2010-04-26T04:00:00Z","exitPrice":22.080100000000002,"profitLoss":45.380000000000003,"totalFees":0.015456070000000001,"mae":0,"mfe":45.380000000000003,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":3,"exitTime":"2010-04-26T04:00:00Z","exitPrice":67.742999999999995,"profitLoss":27.280000000000001,"totalFees":0.010161449999999999,"mae":0,"mfe":27.280000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":5,"exitTime":"2010-04-26T04:00:00Z","exitPrice":16.905799999999999,"profitLoss":2.1499999999999999,"totalFees":0.0042264499999999997,"mae":-2.27,"mfe":3.4300000000000002,"duration":"55.23:00:00","endTradeDrawdown":-1.28,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":4,"exitTime":"2010-04-26T04:00:00Z","exitPrice":12.550800000000001,"profitLoss":5.6900000000000004,"totalFees":0.0025101600000000004,"mae":-0.68000000000000005,"mfe":6.1600000000000001,"duration":"83.23:00:00","endTradeDrawdown":-0.46999999999999997,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":20.236599999999999,"direction":0,"quantity":294,"exitTime":"2010-05-10T04:00:00Z","exitPrice":18.531400000000001,"profitLoss":-501.32999999999998,"totalFees":0.5698896,"mae":-837.01999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-501.32999999999998,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":40,"exitTime":"2010-05-10T04:00:00Z","exitPrice":16.275200000000002,"profitLoss":109.59999999999999,"totalFees":0.0325504,"mae":-4.2199999999999998,"mfe":109.59999999999999,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":8,"exitTime":"2010-05-10T04:00:00Z","exitPrice":16.905799999999999,"profitLoss":3.4500000000000002,"totalFees":0.0067623199999999996,"mae":-3.6400000000000001,"mfe":5.4800000000000004,"duration":"69.23:00:00","endTradeDrawdown":-2.0299999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":0.65629999999999999,"direction":0,"quantity":166,"exitTime":"2010-05-10T04:00:00Z","exitPrice":0.69220000000000004,"profitLoss":5.96,"totalFees":0.0057452600000000003,"mae":0,"mfe":10.16,"duration":"56.00:00:00","endTradeDrawdown":-4.2000000000000002,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":4.3372000000000002,"direction":0,"quantity":17,"exitTime":"2010-05-10T04:00:00Z","exitPrice":4.2868000000000004,"profitLoss":-0.85999999999999999,"totalFees":0.30160942000000002,"mae":-3.9500000000000002,"mfe":1.3200000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2.1800000000000002,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":2,"exitTime":"2010-05-10T04:00:00Z","exitPrice":12.3241,"profitLoss":2.3900000000000001,"totalFees":0.00123241,"mae":-0.34000000000000002,"mfe":3.21,"duration":"97.23:00:00","endTradeDrawdown":-0.81999999999999995,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":28.321400000000001,"direction":0,"quantity":205,"exitTime":"2010-05-24T04:00:00Z","exitPrice":27.204999999999998,"profitLoss":-228.86000000000001,"totalFees":0.56914560000000003,"mae":-331.31999999999999,"mfe":127.14,"duration":"14.00:00:00","endTradeDrawdown":-356,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":7.6848000000000001,"direction":0,"quantity":775,"exitTime":"2010-05-24T04:00:00Z","exitPrice":6.5290999999999997,"profitLoss":-895.66999999999996,"totalFees":0.55895000000000006,"mae":-895.66999999999996,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-895.66999999999996,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":7.2709999999999999,"direction":0,"quantity":25,"exitTime":"2010-05-24T04:00:00Z","exitPrice":6.5290999999999997,"profitLoss":-18.550000000000001,"totalFees":0.0090887500000000013,"mae":-18.550000000000001,"mfe":10.34,"duration":"14.00:00:00","endTradeDrawdown":-28.890000000000001,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":22,"exitTime":"2010-05-24T04:00:00Z","exitPrice":16.713000000000001,"profitLoss":69.909999999999997,"totalFees":0.018384300000000003,"mae":-2.3199999999999998,"mfe":92.010000000000005,"duration":"83.23:00:00","endTradeDrawdown":-22.100000000000001,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":14,"exitTime":"2010-05-24T04:00:00Z","exitPrice":21.314499999999999,"profitLoss":34.659999999999997,"totalFees":0.014920149999999998,"mae":0,"mfe":46.229999999999997,"duration":"97.23:00:00","endTradeDrawdown":-11.57,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":21.869700000000002,"direction":0,"quantity":10,"exitTime":"2010-05-24T04:00:00Z","exitPrice":21.070900000000002,"profitLoss":-7.9900000000000002,"totalFees":0.30796337000000007,"mae":-14.91,"mfe":5.8300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-13.82,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":12,"exitTime":"2010-05-24T04:00:00Z","exitPrice":12.155900000000001,"profitLoss":12.34,"totalFees":0.0072935400000000003,"mae":-2.0499999999999998,"mfe":27.699999999999999,"duration":"111.23:00:00","endTradeDrawdown":-15.359999999999999,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":21.869700000000002,"direction":0,"quantity":262,"exitTime":"2010-06-07T04:00:00Z","exitPrice":21.389800000000001,"profitLoss":-125.73,"totalFees":0.28341485000000005,"mae":-390.69,"mfe":152.75,"duration":"42.00:00:00","endTradeDrawdown":-278.48000000000002,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":21.161100000000001,"direction":0,"quantity":3,"exitTime":"2010-06-07T04:00:00Z","exitPrice":21.389800000000001,"profitLoss":0.68999999999999995,"totalFees":0.0031741650000000001,"mae":-2.3500000000000001,"mfe":3.8700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.1800000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":0.65629999999999999,"direction":0,"quantity":801,"exitTime":"2010-06-07T04:00:00Z","exitPrice":0.71560000000000001,"profitLoss":47.5,"totalFees":0.028659780000000003,"mae":-37.57,"mfe":49.020000000000003,"duration":"84.00:00:00","endTradeDrawdown":-1.52,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":4.3372000000000002,"direction":0,"quantity":26,"exitTime":"2010-06-07T04:00:00Z","exitPrice":4.3592000000000004,"profitLoss":0.56999999999999995,"totalFees":0.0056669600000000004,"mae":-9.7899999999999991,"mfe":2.02,"duration":"42.00:00:00","endTradeDrawdown":-1.45,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":36.844799999999999,"direction":0,"quantity":152,"exitTime":"2010-06-21T04:00:00Z","exitPrice":40.547699999999999,"profitLoss":562.84000000000003,"totalFees":0.590210385,"mae":-28.609999999999999,"mfe":562.84000000000003,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":38.4773,"direction":0,"quantity":1,"exitTime":"2010-06-21T04:00:00Z","exitPrice":40.547699999999999,"profitLoss":2.0699999999999998,"totalFees":0.0019238650000000001,"mae":-1.8200000000000001,"mfe":2.0699999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":6.8559999999999999,"direction":0,"quantity":817,"exitTime":"2010-06-21T04:00:00Z","exitPrice":7.0449999999999999,"profitLoss":154.41,"totalFees":0.57490085000000002,"mae":-179,"mfe":229.99000000000001,"duration":"28.00:00:00","endTradeDrawdown":-75.579999999999998,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.0369999999999999,"direction":0,"quantity":20,"exitTime":"2010-06-21T04:00:00Z","exitPrice":7.0449999999999999,"profitLoss":0.16,"totalFees":0.0070370000000000007,"mae":-8,"mfe":2.0099999999999998,"duration":"14.00:00:00","endTradeDrawdown":-1.8500000000000001,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":26,"exitTime":"2010-06-21T04:00:00Z","exitPrice":19.059699999999999,"profitLoss":67.200000000000003,"totalFees":0.024777609999999999,"mae":-27.140000000000001,"mfe":67.200000000000003,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":5,"exitTime":"2010-06-21T04:00:00Z","exitPrice":69.054900000000004,"profitLoss":52.030000000000001,"totalFees":0.017263725000000001,"mae":-6.29,"mfe":52.030000000000001,"duration":"98.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":5,"exitTime":"2010-06-21T04:00:00Z","exitPrice":18.7575,"profitLoss":26.109999999999999,"totalFees":0.004689375,"mae":-0.53000000000000003,"mfe":26.329999999999998,"duration":"111.23:00:00","endTradeDrawdown":-0.22,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":4.3372000000000002,"direction":0,"quantity":13,"exitTime":"2010-06-21T04:00:00Z","exitPrice":4.6323999999999996,"profitLoss":3.8399999999999999,"totalFees":0.0030110599999999999,"mae":-4.9000000000000004,"mfe":4.25,"duration":"56.00:00:00","endTradeDrawdown":-0.40999999999999998,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":1,"exitTime":"2010-06-21T04:00:00Z","exitPrice":8.3236000000000008,"profitLoss":0.41999999999999998,"totalFees":0.294858805,"mae":0,"mfe":0.41999999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-06-21T04:00:00Z","entryPrice":64.6965,"direction":0,"quantity":95,"exitTime":"2010-07-05T04:00:00Z","exitPrice":56.966099999999997,"profitLoss":-734.38999999999999,"totalFees":0.57789734999999998,"mae":-742.01999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-734.38999999999999,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-06-21T04:00:00Z","entryPrice":22.893999999999998,"direction":0,"quantity":270,"exitTime":"2010-07-05T04:00:00Z","exitPrice":20.946899999999999,"profitLoss":-525.72000000000003,"totalFees":0.59185215000000002,"mae":-525.72000000000003,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-525.72000000000003,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":0.65629999999999999,"direction":0,"quantity":596,"exitTime":"2010-07-05T04:00:00Z","exitPrice":0.69379999999999997,"profitLoss":22.350000000000001,"totalFees":0.020675240000000001,"mae":-27.949999999999999,"mfe":50.240000000000002,"duration":"112.00:00:00","endTradeDrawdown":-27.890000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":46,"exitTime":"2010-07-05T04:00:00Z","exitPrice":8.2867999999999995,"profitLoss":17.59,"totalFees":0.019059639999999999,"mae":0,"mfe":24.77,"duration":"28.00:00:00","endTradeDrawdown":-7.1799999999999997,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":4.3372000000000002,"direction":0,"quantity":51,"exitTime":"2010-07-05T04:00:00Z","exitPrice":4.4957000000000003,"profitLoss":8.0800000000000001,"totalFees":0.011464035000000003,"mae":-19.210000000000001,"mfe":16.68,"duration":"70.00:00:00","endTradeDrawdown":-8.5999999999999996,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":16,"exitTime":"2010-07-05T04:00:00Z","exitPrice":12.6068,"profitLoss":23.66,"totalFees":0.010085440000000001,"mae":-2.73,"mfe":36.93,"duration":"153.23:00:00","endTradeDrawdown":-13.27,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":58.648699999999998,"direction":0,"quantity":83,"exitTime":"2010-07-19T04:00:00Z","exitPrice":62.649099999999997,"profitLoss":332.02999999999997,"totalFees":0.28818586000000002,"mae":-104.48,"mfe":863.71000000000004,"duration":"126.00:00:00","endTradeDrawdown":-531.67999999999995,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":62.886499999999998,"direction":0,"quantity":4,"exitTime":"2010-07-19T04:00:00Z","exitPrice":62.649099999999997,"profitLoss":-0.94999999999999996,"totalFees":0.0125773,"mae":-21.989999999999998,"mfe":24.670000000000002,"duration":"70.00:00:00","endTradeDrawdown":-25.620000000000001,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":59.407699999999998,"direction":0,"quantity":2,"exitTime":"2010-07-19T04:00:00Z","exitPrice":62.649099999999997,"profitLoss":6.4800000000000004,"totalFees":0.0059407699999999997,"mae":-4.04,"mfe":19.289999999999999,"duration":"56.00:00:00","endTradeDrawdown":-12.81,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":62.732300000000002,"direction":0,"quantity":3,"exitTime":"2010-07-19T04:00:00Z","exitPrice":62.649099999999997,"profitLoss":-0.25,"totalFees":0.009409845,"mae":-16.030000000000001,"mfe":18.969999999999999,"duration":"14.00:00:00","endTradeDrawdown":-19.219999999999999,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":6.9001999999999999,"direction":0,"quantity":29,"exitTime":"2010-07-19T04:00:00Z","exitPrice":7.3163999999999998,"profitLoss":12.07,"totalFees":0.29972715999999999,"mae":0,"mfe":16.27,"duration":"14.00:00:00","endTradeDrawdown":-4.2000000000000002,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":9,"exitTime":"2010-07-19T04:00:00Z","exitPrice":22.478000000000002,"profitLoss":32.75,"totalFees":0.010115100000000002,"mae":0,"mfe":37.439999999999998,"duration":"153.23:00:00","endTradeDrawdown":-4.6900000000000004,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":4.3372000000000002,"direction":0,"quantity":30,"exitTime":"2010-07-19T04:00:00Z","exitPrice":4.7087000000000003,"profitLoss":11.140000000000001,"totalFees":0.0070630500000000013,"mae":-11.300000000000001,"mfe":14.029999999999999,"duration":"84.00:00:00","endTradeDrawdown":-2.8900000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":7,"exitTime":"2010-07-19T04:00:00Z","exitPrice":8.5596999999999994,"profitLoss":4.5899999999999999,"totalFees":0.0029958950000000002,"mae":0,"mfe":7.8899999999999997,"duration":"42.00:00:00","endTradeDrawdown":-3.2999999999999998,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":4.3372000000000002,"direction":0,"quantity":1237,"exitTime":"2010-08-02T04:00:00Z","exitPrice":4.5533999999999999,"profitLoss":267.44,"totalFees":0.28618119000000003,"mae":-465.85000000000002,"mfe":578.66999999999996,"duration":"98.00:00:00","endTradeDrawdown":-311.23000000000002,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":4.0686,"direction":0,"quantity":20,"exitTime":"2010-08-02T04:00:00Z","exitPrice":4.5533999999999999,"profitLoss":9.6999999999999993,"totalFees":0.0040686000000000003,"mae":-2.1600000000000001,"mfe":14.73,"duration":"70.00:00:00","endTradeDrawdown":-5.0300000000000002,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":39.181100000000001,"direction":0,"quantity":147,"exitTime":"2010-08-02T04:00:00Z","exitPrice":39.774299999999997,"profitLoss":87.200000000000003,"totalFees":0.58032218999999996,"mae":-40.909999999999997,"mfe":255.02000000000001,"duration":"28.00:00:00","endTradeDrawdown":-167.81999999999999,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":20.220400000000001,"direction":0,"quantity":16,"exitTime":"2010-08-02T04:00:00Z","exitPrice":21.9726,"profitLoss":28.039999999999999,"totalFees":0.31279592000000006,"mae":0,"mfe":28.039999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":15,"exitTime":"2010-08-02T04:00:00Z","exitPrice":13.6629,"profitLoss":38.020000000000003,"totalFees":0.010247175000000001,"mae":-2.5600000000000001,"mfe":38.020000000000003,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":11,"exitTime":"2010-08-02T04:00:00Z","exitPrice":18.155200000000001,"profitLoss":18.48,"totalFees":0.0099853600000000004,"mae":-11.48,"mfe":28.43,"duration":"153.23:00:00","endTradeDrawdown":-9.9499999999999993,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":2,"exitTime":"2010-08-02T04:00:00Z","exitPrice":16.7652,"profitLoss":6.46,"totalFees":0.0016765200000000001,"mae":-0.20999999999999999,"mfe":10.529999999999999,"duration":"153.23:00:00","endTradeDrawdown":-4.0700000000000003,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":6.9001999999999999,"direction":0,"quantity":2,"exitTime":"2010-08-02T04:00:00Z","exitPrice":7.5335999999999999,"profitLoss":1.27,"totalFees":0.00075336000000000001,"mae":0,"mfe":1.54,"duration":"28.00:00:00","endTradeDrawdown":-0.27000000000000002,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":7.7380000000000004,"direction":0,"quantity":786,"exitTime":"2010-08-16T04:00:00Z","exitPrice":7.2000999999999999,"profitLoss":-422.79000000000002,"totalFees":0.58706733,"mae":-422.79000000000002,"mfe":32.539999999999999,"duration":"14.00:00:00","endTradeDrawdown":-455.32999999999998,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-02-15T05:00:00Z","entryPrice":18.838699999999999,"direction":0,"quantity":236,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":644.13999999999999,"totalFees":0.28577732500000003,"mae":0,"mfe":1025.8,"duration":"181.23:00:00","endTradeDrawdown":-381.66000000000003,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":20.756,"direction":0,"quantity":4,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":3.25,"totalFees":0.0041511999999999999,"mae":-7.6699999999999999,"mfe":9.7200000000000006,"duration":"154.00:00:00","endTradeDrawdown":-6.4699999999999998,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-03-29T04:00:00Z","entryPrice":20.988700000000001,"direction":0,"quantity":2,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":1.1599999999999999,"totalFees":0.0020988700000000001,"mae":-4.2999999999999998,"mfe":4.3899999999999997,"duration":"140.00:00:00","endTradeDrawdown":-3.23,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":20.905000000000001,"direction":0,"quantity":4,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":2.6499999999999999,"totalFees":0.0041810000000000007,"mae":-8.2699999999999996,"mfe":9.1199999999999992,"duration":"126.00:00:00","endTradeDrawdown":-6.4699999999999998,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-05-10T04:00:00Z","entryPrice":21.035299999999999,"direction":0,"quantity":7,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":3.73,"totalFees":0.0073623550000000001,"mae":-15.380000000000001,"mfe":15.050000000000001,"duration":"98.00:00:00","endTradeDrawdown":-11.32,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":21.651900000000001,"direction":0,"quantity":10,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":-0.83999999999999997,"totalFees":0.010825950000000001,"mae":-28.129999999999999,"mfe":15.33,"duration":"70.00:00:00","endTradeDrawdown":-16.170000000000002,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":22.9131,"direction":0,"quantity":2,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.568100000000001,"profitLoss":-2.6899999999999999,"totalFees":0.00229131,"mae":-8.1500000000000004,"mfe":0.54000000000000004,"duration":"14.00:00:00","endTradeDrawdown":-3.23,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":0.65629999999999999,"direction":0,"quantity":437,"exitTime":"2010-08-16T04:00:00Z","exitPrice":0.70940000000000003,"profitLoss":23.199999999999999,"totalFees":0.015500390000000003,"mae":-20.5,"mfe":36.840000000000003,"duration":"154.00:00:00","endTradeDrawdown":-13.640000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":24,"exitTime":"2010-08-16T04:00:00Z","exitPrice":8.5945999999999998,"profitLoss":16.559999999999999,"totalFees":0.01031352,"mae":0,"mfe":27.059999999999999,"duration":"70.00:00:00","endTradeDrawdown":-10.5,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":20.220400000000001,"direction":0,"quantity":4,"exitTime":"2010-08-16T04:00:00Z","exitPrice":21.4953,"profitLoss":5.0999999999999996,"totalFees":0.0042990600000000004,"mae":0,"mfe":13.65,"duration":"28.00:00:00","endTradeDrawdown":-8.5500000000000007,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":4,"exitTime":"2010-08-16T04:00:00Z","exitPrice":17.704599999999999,"profitLoss":4.9199999999999999,"totalFees":0.0035409199999999999,"mae":-4.1799999999999997,"mfe":10.34,"duration":"167.23:00:00","endTradeDrawdown":-5.4199999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":16.475100000000001,"direction":0,"quantity":290,"exitTime":"2010-08-30T04:00:00Z","exitPrice":16.679500000000001,"profitLoss":59.280000000000001,"totalFees":0.27604572500000002,"mae":-302.73000000000002,"mfe":749.52999999999997,"duration":"181.23:00:00","endTradeDrawdown":-690.25,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":16.264900000000001,"direction":0,"quantity":6,"exitTime":"2010-08-30T04:00:00Z","exitPrice":16.679500000000001,"profitLoss":2.4900000000000002,"totalFees":0.0048794700000000012,"mae":-5,"mfe":16.77,"duration":"168.00:00:00","endTradeDrawdown":-14.279999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-03-29T04:00:00Z","entryPrice":16.261500000000002,"direction":0,"quantity":7,"exitTime":"2010-08-30T04:00:00Z","exitPrice":16.679500000000001,"profitLoss":2.9300000000000002,"totalFees":0.0056915250000000011,"mae":-5.8099999999999996,"mfe":19.59,"duration":"154.00:00:00","endTradeDrawdown":-16.66,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":16.1478,"direction":0,"quantity":2,"exitTime":"2010-08-30T04:00:00Z","exitPrice":16.679500000000001,"profitLoss":1.0600000000000001,"totalFees":0.0016147800000000001,"mae":-1.4299999999999999,"mfe":5.8200000000000003,"duration":"98.00:00:00","endTradeDrawdown":-4.7599999999999998,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":16.7362,"direction":0,"quantity":5,"exitTime":"2010-08-30T04:00:00Z","exitPrice":16.679500000000001,"profitLoss":-0.28000000000000003,"totalFees":0.0041840499999999999,"mae":-6.5199999999999996,"mfe":11.619999999999999,"duration":"84.00:00:00","endTradeDrawdown":-11.9,"isWin":false},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":16.885200000000001,"direction":0,"quantity":17,"exitTime":"2010-08-30T04:00:00Z","exitPrice":16.679500000000001,"profitLoss":-3.5,"totalFees":0.014352420000000001,"mae":-24.719999999999999,"mfe":36.969999999999999,"duration":"56.00:00:00","endTradeDrawdown":-40.469999999999999,"isWin":false},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":17.098099999999999,"direction":0,"quantity":4,"exitTime":"2010-08-30T04:00:00Z","exitPrice":16.679500000000001,"profitLoss":-1.6699999999999999,"totalFees":0.00341962,"mae":-6.6699999999999999,"mfe":7.8499999999999996,"duration":"42.00:00:00","endTradeDrawdown":-9.5199999999999996,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":23,"exitTime":"2010-08-30T04:00:00Z","exitPrice":8.8196999999999992,"profitLoss":21.050000000000001,"totalFees":0.010142655,"mae":0,"mfe":25.93,"duration":"84.00:00:00","endTradeDrawdown":-4.8799999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":0.65629999999999999,"direction":0,"quantity":216,"exitTime":"2010-08-30T04:00:00Z","exitPrice":0.72189999999999999,"profitLoss":14.17,"totalFees":0.0077965200000000004,"mae":-10.130000000000001,"mfe":18.210000000000001,"duration":"168.00:00:00","endTradeDrawdown":-4.04,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":11,"exitTime":"2010-08-30T04:00:00Z","exitPrice":13.153499999999999,"profitLoss":22.280000000000001,"totalFees":0.0072344250000000009,"mae":-1.8799999999999999,"mfe":27.879999999999999,"duration":"209.23:00:00","endTradeDrawdown":-5.5999999999999996,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":67.004999999999995,"direction":0,"quantity":2,"exitTime":"2010-08-30T04:00:00Z","exitPrice":65.659800000000004,"profitLoss":-2.6899999999999999,"totalFees":0.30808848,"mae":-5.4400000000000004,"mfe":2.5,"duration":"28.00:00:00","endTradeDrawdown":-5.1900000000000004,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":6.9001999999999999,"direction":0,"quantity":1,"exitTime":"2010-08-30T04:00:00Z","exitPrice":7.1837,"profitLoss":0.28000000000000003,"totalFees":0.00035918500000000004,"mae":0,"mfe":0.77000000000000002,"duration":"56.00:00:00","endTradeDrawdown":-0.48999999999999999,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":40.015700000000002,"direction":0,"quantity":146,"exitTime":"2010-09-13T04:00:00Z","exitPrice":39.790700000000001,"profitLoss":-32.850000000000001,"totalFees":0.5845762550000001,"mae":-120.06999999999999,"mfe":81.25,"duration":"28.00:00:00","endTradeDrawdown":-114.09999999999999,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":39.3202,"direction":0,"quantity":1,"exitTime":"2010-09-13T04:00:00Z","exitPrice":39.790700000000001,"profitLoss":0.46999999999999997,"totalFees":0.0019660100000000002,"mae":-0.13,"mfe":1.25,"duration":"14.00:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":6.9001999999999999,"direction":0,"quantity":806,"exitTime":"2010-09-13T04:00:00Z","exitPrice":7.2119,"profitLoss":251.22999999999999,"totalFees":0.29136076,"mae":0,"mfe":620.70000000000005,"duration":"70.00:00:00","endTradeDrawdown":-369.47000000000003,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":7.2359999999999998,"direction":0,"quantity":2,"exitTime":"2010-09-13T04:00:00Z","exitPrice":7.2119,"profitLoss":-0.050000000000000003,"totalFees":0.00072360000000000002,"mae":-0.67000000000000004,"mfe":0.87,"duration":"28.00:00:00","endTradeDrawdown":-0.92000000000000004,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":67.004999999999995,"direction":0,"quantity":5,"exitTime":"2010-09-13T04:00:00Z","exitPrice":73.090599999999995,"profitLoss":30.43,"totalFees":0.018272649999999998,"mae":-13.609999999999999,"mfe":30.43,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":20.220400000000001,"direction":0,"quantity":13,"exitTime":"2010-09-13T04:00:00Z","exitPrice":22.845600000000001,"profitLoss":34.130000000000003,"totalFees":0.014849640000000001,"mae":0,"mfe":44.380000000000003,"duration":"56.00:00:00","endTradeDrawdown":-10.25,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":62.673499999999997,"direction":0,"quantity":4,"exitTime":"2010-09-13T04:00:00Z","exitPrice":66.927199999999999,"profitLoss":17.010000000000002,"totalFees":0.30481721499999997,"mae":-8.7599999999999998,"mfe":17.010000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":9,"exitTime":"2010-09-13T04:00:00Z","exitPrice":16.1051,"profitLoss":23.129999999999999,"totalFees":0.007247295,"mae":-0.94999999999999996,"mfe":47.390000000000001,"duration":"195.23:00:00","endTradeDrawdown":-24.260000000000002,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":21.927499999999998,"direction":0,"quantity":2,"exitTime":"2010-09-13T04:00:00Z","exitPrice":23.183599999999998,"profitLoss":2.5099999999999998,"totalFees":0.29176136000000003,"mae":-0.5,"mfe":2.5099999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":21.927499999999998,"direction":0,"quantity":262,"exitTime":"2010-09-27T04:00:00Z","exitPrice":22.908200000000001,"profitLoss":256.94,"totalFees":0.30009742,"mae":-65.290000000000006,"mfe":345.44999999999999,"duration":"28.00:00:00","endTradeDrawdown":-88.510000000000005,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":1.2081999999999999,"direction":0,"quantity":179,"exitTime":"2010-09-27T04:00:00Z","exitPrice":1.288,"profitLoss":14.279999999999999,"totalFees":0.31569194999999994,"mae":-2.3599999999999999,"mfe":16.289999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.0099999999999998,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":11,"exitTime":"2010-09-27T04:00:00Z","exitPrice":17.083400000000001,"profitLoss":39.030000000000001,"totalFees":0.0093958700000000006,"mae":-1.1599999999999999,"mfe":57.920000000000002,"duration":"209.23:00:00","endTradeDrawdown":-18.890000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":67.004999999999995,"direction":0,"quantity":1,"exitTime":"2010-09-27T04:00:00Z","exitPrice":75.877099999999999,"profitLoss":8.8699999999999992,"totalFees":0.0037938550000000001,"mae":-2.7200000000000002,"mfe":8.8699999999999992,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":62.673499999999997,"direction":0,"quantity":1,"exitTime":"2010-09-27T04:00:00Z","exitPrice":69.733900000000006,"profitLoss":7.0599999999999996,"totalFees":0.0034866950000000006,"mae":-2.1899999999999999,"mfe":8.1999999999999993,"duration":"42.00:00:00","endTradeDrawdown":-1.1399999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":7,"exitTime":"2010-09-27T04:00:00Z","exitPrice":9.2294,"profitLoss":9.2699999999999996,"totalFees":0.0032302900000000002,"mae":0,"mfe":9.8000000000000007,"duration":"112.00:00:00","endTradeDrawdown":-0.53000000000000003,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":4.6006,"direction":0,"quantity":3,"exitTime":"2010-09-27T04:00:00Z","exitPrice":4.7396000000000003,"profitLoss":0.41999999999999998,"totalFees":0.30481059999999999,"mae":-0.040000000000000001,"mfe":0.57999999999999996,"duration":"14.00:00:00","endTradeDrawdown":-0.16,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":4.6006,"direction":0,"quantity":1319,"exitTime":"2010-10-11T04:00:00Z","exitPrice":4.6951000000000001,"profitLoss":124.65000000000001,"totalFees":0.30964184500000003,"mae":-19.129999999999999,"mfe":396.62,"duration":"28.00:00:00","endTradeDrawdown":-271.97000000000003,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-02-01T05:00:00Z","entryPrice":11.1279,"direction":0,"quantity":404,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":831.59000000000003,"totalFees":0.30394421500000002,"mae":-68.879999999999995,"mfe":1050.5599999999999,"duration":"251.23:00:00","endTradeDrawdown":-218.97,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":11.618600000000001,"direction":0,"quantity":13,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":20.379999999999999,"totalFees":0.0075520900000000018,"mae":-8.5999999999999996,"mfe":27.43,"duration":"223.23:00:00","endTradeDrawdown":-7.0499999999999998,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":11.651300000000001,"direction":0,"quantity":1,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":1.54,"totalFees":0.00058256500000000006,"mae":-0.68999999999999995,"mfe":2.0800000000000001,"duration":"210.00:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":12.7704,"direction":0,"quantity":1,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":0.41999999999999998,"totalFees":0.00063852000000000006,"mae":-1.8100000000000001,"mfe":0.95999999999999996,"duration":"126.00:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-06-21T04:00:00Z","entryPrice":13.0367,"direction":0,"quantity":14,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":2.0899999999999999,"totalFees":0.0091256900000000005,"mae":-29.109999999999999,"mfe":9.6799999999999997,"duration":"112.00:00:00","endTradeDrawdown":-7.5899999999999999,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":12.8545,"direction":0,"quantity":1,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":0.33000000000000002,"totalFees":0.00064272500000000002,"mae":-1.8999999999999999,"mfe":0.87,"duration":"84.00:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":12.9503,"direction":0,"quantity":7,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":1.6499999999999999,"totalFees":0.0045326050000000003,"mae":-13.949999999999999,"mfe":5.4500000000000002,"duration":"56.00:00:00","endTradeDrawdown":-3.7999999999999998,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":13.620799999999999,"direction":0,"quantity":5,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":-2.1699999999999999,"totalFees":0.0034052000000000002,"mae":-13.32,"mfe":0.54000000000000004,"duration":"28.00:00:00","endTradeDrawdown":-2.71,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":13.5624,"direction":0,"quantity":15,"exitTime":"2010-10-11T04:00:00Z","exitPrice":13.186299999999999,"profitLoss":-5.6399999999999997,"totalFees":0.010171800000000002,"mae":-39.079999999999998,"mfe":2.4900000000000002,"duration":"14.00:00:00","endTradeDrawdown":-8.1300000000000008,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":20.220400000000001,"direction":0,"quantity":30,"exitTime":"2010-10-11T04:00:00Z","exitPrice":26.1587,"profitLoss":178.15000000000001,"totalFees":0.039238050000000003,"mae":0,"mfe":178.15000000000001,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":62.673499999999997,"direction":0,"quantity":5,"exitTime":"2010-10-11T04:00:00Z","exitPrice":73.9542,"profitLoss":56.399999999999999,"totalFees":0.018488550000000003,"mae":-10.949999999999999,"mfe":56.399999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":17,"exitTime":"2010-10-11T04:00:00Z","exitPrice":9.5160999999999998,"profitLoss":27.399999999999999,"totalFees":0.008088685,"mae":0,"mfe":27.399999999999999,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":0.49059999999999998,"direction":0,"quantity":12749,"exitTime":"2010-10-25T04:00:00Z","exitPrice":0.4617,"profitLoss":-368.44999999999999,"totalFees":0.62010974500000005,"mae":-481.91000000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-368.44999999999999,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":0.47199999999999998,"direction":0,"quantity":566,"exitTime":"2010-10-25T04:00:00Z","exitPrice":0.4617,"profitLoss":-5.8300000000000001,"totalFees":0.013357600000000001,"mae":-10.869999999999999,"mfe":10.529999999999999,"duration":"14.00:00:00","endTradeDrawdown":-16.359999999999999,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":20.220400000000001,"direction":0,"quantity":15,"exitTime":"2010-10-25T04:00:00Z","exitPrice":28.8279,"profitLoss":129.11000000000001,"totalFees":0.021620924999999999,"mae":0,"mfe":129.11000000000001,"duration":"98.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":9,"exitTime":"2010-10-25T04:00:00Z","exitPrice":17.369700000000002,"profitLoss":34.509999999999998,"totalFees":0.0078163650000000005,"mae":-0.94999999999999996,"mfe":47.390000000000001,"duration":"237.23:00:00","endTradeDrawdown":-12.880000000000001,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":8,"exitTime":"2010-10-25T04:00:00Z","exitPrice":19.485399999999998,"profitLoss":8.6799999999999997,"totalFees":0.32151245499999997,"mae":-0.11,"mfe":8.6799999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":7.9922000000000004,"direction":0,"quantity":14,"exitTime":"2010-10-25T04:00:00Z","exitPrice":8.4237000000000002,"profitLoss":6.04,"totalFees":0.31999005000000003,"mae":0,"mfe":6.04,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":62.673499999999997,"direction":0,"quantity":1,"exitTime":"2010-10-25T04:00:00Z","exitPrice":77.705399999999997,"profitLoss":15.029999999999999,"totalFees":0.0038852700000000001,"mae":-2.1899999999999999,"mfe":15.029999999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-03-15T04:00:00Z","entryPrice":0.65629999999999999,"direction":0,"quantity":6255,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":433.47000000000003,"totalFees":0.32760840000000002,"mae":-293.36000000000001,"mfe":775.62,"duration":"238.01:00:00","endTradeDrawdown":-342.14999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":0.69530000000000003,"direction":0,"quantity":103,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":3.1200000000000001,"totalFees":0.0035807949999999999,"mae":-8.8499999999999996,"mfe":8.7599999999999998,"duration":"196.01:00:00","endTradeDrawdown":-5.6399999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-05-24T04:00:00Z","entryPrice":0.62029999999999996,"direction":0,"quantity":624,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":65.709999999999994,"totalFees":0.01935336,"mae":-6.7999999999999998,"mfe":99.840000000000003,"duration":"168.01:00:00","endTradeDrawdown":-34.130000000000003,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-06-21T04:00:00Z","entryPrice":0.69340000000000002,"direction":0,"quantity":708,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":22.800000000000001,"totalFees":0.024546360000000003,"mae":-59.469999999999999,"mfe":61.530000000000001,"duration":"140.01:00:00","endTradeDrawdown":-38.729999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":0.68440000000000001,"direction":0,"quantity":306,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":12.609999999999999,"totalFees":0.010471320000000001,"mae":-22.949999999999999,"mfe":29.350000000000001,"duration":"112.01:00:00","endTradeDrawdown":-16.739999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":0.69940000000000002,"direction":0,"quantity":49,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":1.28,"totalFees":0.0017135300000000002,"mae":-4.4100000000000001,"mfe":3.96,"duration":"98.01:00:00","endTradeDrawdown":-2.6800000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":0.71250000000000002,"direction":0,"quantity":494,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":6.4699999999999998,"totalFees":0.017598750000000003,"mae":-50.93,"mfe":33.490000000000002,"duration":"56.01:00:00","endTradeDrawdown":-27.02,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":0.71879999999999999,"direction":0,"quantity":163,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":1.1100000000000001,"totalFees":0.0058582199999999999,"mae":-17.829999999999998,"mfe":10.02,"duration":"42.01:00:00","endTradeDrawdown":-8.9100000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":0.71940000000000004,"direction":0,"quantity":34,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":0.20999999999999999,"totalFees":0.0012229800000000002,"mae":-3.7400000000000002,"mfe":2.0699999999999998,"duration":"28.01:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":0.72030000000000005,"direction":0,"quantity":294,"exitTime":"2010-11-08T05:00:00Z","exitPrice":0.72560000000000002,"profitLoss":1.5600000000000001,"totalFees":0.010588410000000001,"mae":-32.600000000000001,"mfe":17.640000000000001,"duration":"14.01:00:00","endTradeDrawdown":-16.079999999999998,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":50,"exitTime":"2010-11-08T05:00:00Z","exitPrice":10.565200000000001,"profitLoss":133.03999999999999,"totalFees":0.026413000000000002,"mae":0,"mfe":134.59999999999999,"duration":"154.01:00:00","endTradeDrawdown":-1.5600000000000001,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":7,"exitTime":"2010-11-08T05:00:00Z","exitPrice":18.284300000000002,"profitLoss":33.240000000000002,"totalFees":0.0063995050000000006,"mae":-0.73999999999999999,"mfe":36.859999999999999,"duration":"252.00:00:00","endTradeDrawdown":-3.6200000000000001,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":6,"exitTime":"2010-11-08T05:00:00Z","exitPrice":20.4999,"profitLoss":12.6,"totalFees":0.0061499700000000011,"mae":-0.089999999999999997,"mfe":12.6,"duration":"28.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":1.2081999999999999,"direction":0,"quantity":84,"exitTime":"2010-11-08T05:00:00Z","exitPrice":1.3511,"profitLoss":12,"totalFees":0.0056746200000000009,"mae":-1.1100000000000001,"mfe":12.93,"duration":"56.01:00:00","endTradeDrawdown":-0.93000000000000005,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":20.220400000000001,"direction":0,"quantity":2,"exitTime":"2010-11-08T05:00:00Z","exitPrice":29.989799999999999,"profitLoss":19.539999999999999,"totalFees":0.00299898,"mae":0,"mfe":19.539999999999999,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":5.0038999999999998,"direction":0,"quantity":1341,"exitTime":"2010-11-22T05:00:00Z","exitPrice":4.8795000000000002,"profitLoss":-166.81999999999999,"totalFees":0.66268197000000006,"mae":-248.49000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-166.81999999999999,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":8.9255999999999993,"direction":0,"quantity":39,"exitTime":"2010-11-22T05:00:00Z","exitPrice":9.3495000000000008,"profitLoss":16.530000000000001,"totalFees":0.34312336500000001,"mae":-19.390000000000001,"mfe":16.530000000000001,"duration":"28.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":67.004999999999995,"direction":0,"quantity":3,"exitTime":"2010-11-22T05:00:00Z","exitPrice":76.677800000000005,"profitLoss":29.02,"totalFees":0.011501670000000002,"mae":-8.1699999999999999,"mfe":29.600000000000001,"duration":"112.01:00:00","endTradeDrawdown":-0.57999999999999996,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":7.9922000000000004,"direction":0,"quantity":7,"exitTime":"2010-11-22T05:00:00Z","exitPrice":8.8020999999999994,"profitLoss":5.6699999999999999,"totalFees":0.0030807350000000002,"mae":0,"mfe":6.7199999999999998,"duration":"42.01:00:00","endTradeDrawdown":-1.05,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":1,"exitTime":"2010-11-22T05:00:00Z","exitPrice":18.566600000000001,"profitLoss":5.0300000000000002,"totalFees":0.00092833000000000011,"mae":-0.11,"mfe":5.2800000000000002,"duration":"266.00:00:00","endTradeDrawdown":-0.25,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":7.9922000000000004,"direction":0,"quantity":38,"exitTime":"2010-12-06T05:00:00Z","exitPrice":9.8424999999999994,"profitLoss":70.310000000000002,"totalFees":0.018700749999999999,"mae":0,"mfe":70.310000000000002,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":20.220400000000001,"direction":0,"quantity":11,"exitTime":"2010-12-06T05:00:00Z","exitPrice":33.5886,"profitLoss":147.05000000000001,"totalFees":0.018473730000000001,"mae":0,"mfe":147.05000000000001,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":17,"exitTime":"2010-12-06T05:00:00Z","exitPrice":20.733799999999999,"profitLoss":122.37,"totalFees":0.017623729999999997,"mae":-1.79,"mfe":126.43000000000001,"duration":"280.00:00:00","endTradeDrawdown":-4.0599999999999996,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":4,"exitTime":"2010-12-06T05:00:00Z","exitPrice":22.3552,"profitLoss":15.82,"totalFees":0.0044710399999999999,"mae":-0.059999999999999998,"mfe":15.82,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":8.9255999999999993,"direction":0,"quantity":6,"exitTime":"2010-12-06T05:00:00Z","exitPrice":10.0337,"profitLoss":6.6500000000000004,"totalFees":0.0030101099999999999,"mae":-2.98,"mfe":6.6500000000000004,"duration":"42.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":16,"exitTime":"2010-12-20T05:00:00Z","exitPrice":21.4099,"profitLoss":125.98999999999999,"totalFees":0.017127920000000001,"mae":-1.6899999999999999,"mfe":126.95,"duration":"294.00:00:00","endTradeDrawdown":-0.95999999999999996,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":62.673499999999997,"direction":0,"quantity":3,"exitTime":"2010-12-20T05:00:00Z","exitPrice":83.148200000000003,"profitLoss":61.420000000000002,"totalFees":0.012472230000000001,"mae":-6.5700000000000003,"mfe":62.840000000000003,"duration":"126.01:00:00","endTradeDrawdown":-1.4199999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":3,"exitTime":"2010-12-20T05:00:00Z","exitPrice":22.309100000000001,"profitLoss":11.73,"totalFees":0.0033463650000000005,"mae":-0.040000000000000001,"mfe":12.869999999999999,"duration":"70.01:00:00","endTradeDrawdown":-1.1399999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":1.2081999999999999,"direction":0,"quantity":37,"exitTime":"2010-12-20T05:00:00Z","exitPrice":1.3173999999999999,"profitLoss":4.04,"totalFees":0.0024371899999999997,"mae":-0.48999999999999999,"mfe":5.8099999999999996,"duration":"98.01:00:00","endTradeDrawdown":-1.77,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":36.852699999999999,"direction":0,"quantity":1,"exitTime":"2010-12-20T05:00:00Z","exitPrice":38.613900000000001,"profitLoss":1.76,"totalFees":0.340975535,"mae":-1.3799999999999999,"mfe":2.8599999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":20.220400000000001,"direction":0,"quantity":201,"exitTime":"2011-01-03T05:00:00Z","exitPrice":34.091000000000001,"profitLoss":2787.9899999999998,"totalFees":0.37329645,"mae":0,"mfe":2787.9899999999998,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":20.779299999999999,"direction":0,"quantity":7,"exitTime":"2011-01-03T05:00:00Z","exitPrice":34.091000000000001,"profitLoss":93.180000000000007,"totalFees":0.0072727549999999997,"mae":-3.9100000000000001,"mfe":93.180000000000007,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-09-27T04:00:00Z","entryPrice":23.159700000000001,"direction":0,"quantity":4,"exitTime":"2011-01-03T05:00:00Z","exitPrice":34.091000000000001,"profitLoss":43.729999999999997,"totalFees":0.0046319400000000002,"mae":-11.76,"mfe":43.729999999999997,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":30.0746,"direction":0,"quantity":3,"exitTime":"2011-01-03T05:00:00Z","exitPrice":34.091000000000001,"profitLoss":12.050000000000001,"totalFees":0.00451119,"mae":-29.559999999999999,"mfe":12.050000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2010-12-20T05:00:00Z","entryPrice":32.508299999999998,"direction":0,"quantity":4,"exitTime":"2011-01-03T05:00:00Z","exitPrice":34.091000000000001,"profitLoss":6.3300000000000001,"totalFees":0.0065016600000000003,"mae":-49.149999999999999,"mfe":6.3300000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":1.2081999999999999,"direction":0,"quantity":4735,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":392.06,"totalFees":0.35011920000000002,"mae":-62.5,"mfe":743.87,"duration":"112.01:00:00","endTradeDrawdown":-351.81,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":1.2601,"direction":0,"quantity":131,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":4.0499999999999998,"totalFees":0.0082536550000000004,"mae":-8.5299999999999994,"mfe":13.779999999999999,"duration":"84.01:00:00","endTradeDrawdown":-9.7300000000000004,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":1.2873000000000001,"direction":0,"quantity":65,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":0.23999999999999999,"totalFees":0.004183725000000001,"mae":-6,"mfe":5.0700000000000003,"duration":"70.01:00:00","endTradeDrawdown":-4.8300000000000001,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":1.3653,"direction":0,"quantity":15,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":-1.1100000000000001,"totalFees":0.0010239749999999999,"mae":-2.5499999999999998,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-1.1100000000000001,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2010-12-06T05:00:00Z","entryPrice":1.3250999999999999,"direction":0,"quantity":478,"exitTime":"2011-01-03T05:00:00Z","exitPrice":1.2909999999999999,"profitLoss":-16.300000000000001,"totalFees":0.031669889999999999,"mae":-62.189999999999998,"mfe":19.219999999999999,"duration":"28.00:00:00","endTradeDrawdown":-35.520000000000003,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-06-07T04:00:00Z","entryPrice":7.9044999999999996,"direction":0,"quantity":570,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":1401.4000000000001,"totalFees":0.35752695000000001,"mae":0,"mfe":1673.6900000000001,"duration":"210.01:00:00","endTradeDrawdown":-272.29000000000002,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":8.6240000000000006,"direction":0,"quantity":14,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":24.350000000000001,"totalFees":0.0060368000000000002,"mae":-10.07,"mfe":31.039999999999999,"duration":"154.01:00:00","endTradeDrawdown":-6.6900000000000004,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-09-13T04:00:00Z","entryPrice":8.8849,"direction":0,"quantity":26,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":38.43,"totalFees":0.011550370000000001,"mae":-25.489999999999998,"mfe":50.850000000000001,"duration":"112.01:00:00","endTradeDrawdown":-12.42,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":9.4939999999999998,"direction":0,"quantity":25,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":21.73,"totalFees":0.0118675,"mae":-39.740000000000002,"mfe":33.670000000000002,"duration":"70.01:00:00","endTradeDrawdown":-11.94,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":10.331899999999999,"direction":0,"quantity":23,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":0.71999999999999997,"totalFees":0.011881684999999999,"mae":-55.829999999999998,"mfe":11.699999999999999,"duration":"42.00:00:00","endTradeDrawdown":-10.98,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-12-06T05:00:00Z","entryPrice":10.837199999999999,"direction":0,"quantity":9,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":-4.2699999999999996,"totalFees":0.0048767400000000001,"mae":-26.390000000000001,"mfe":0.029999999999999999,"duration":"28.00:00:00","endTradeDrawdown":-4.2999999999999998,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2010-12-20T05:00:00Z","entryPrice":10.3466,"direction":0,"quantity":23,"exitTime":"2011-01-03T05:00:00Z","exitPrice":10.363099999999999,"profitLoss":0.38,"totalFees":0.011898590000000001,"mae":-56.170000000000002,"mfe":11.369999999999999,"duration":"14.00:00:00","endTradeDrawdown":-10.99,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":8.9255999999999993,"direction":0,"quantity":683,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.8872,"profitLoss":656.76999999999998,"totalFees":0.36681511999999999,"mae":-339.51999999999998,"mfe":805.33000000000004,"duration":"70.01:00:00","endTradeDrawdown":-148.56,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":8.7588000000000008,"direction":0,"quantity":38,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.8872,"profitLoss":42.880000000000003,"totalFees":0.016641720000000002,"mae":-12.550000000000001,"mfe":51.140000000000001,"duration":"56.00:00:00","endTradeDrawdown":-8.2599999999999998,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2010-12-20T05:00:00Z","entryPrice":9.6244999999999994,"direction":0,"quantity":21,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.8872,"profitLoss":5.5199999999999996,"totalFees":0.010105724999999999,"mae":-25.120000000000001,"mfe":10.08,"duration":"14.00:00:00","endTradeDrawdown":-4.5599999999999996,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-08-02T04:00:00Z","entryPrice":67.004999999999995,"direction":0,"quantity":79,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":842.60000000000002,"totalFees":0.34951860000000001,"mae":-215.06999999999999,"mfe":1171.53,"duration":"154.01:00:00","endTradeDrawdown":-328.93000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":73.154600000000002,"direction":0,"quantity":3,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":13.550000000000001,"totalFees":0.010973190000000001,"mae":-26.620000000000001,"mfe":26.039999999999999,"duration":"84.01:00:00","endTradeDrawdown":-12.49,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-10-25T04:00:00Z","entryPrice":75.108400000000003,"direction":0,"quantity":1,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":2.5600000000000001,"totalFees":0.0037554200000000002,"mae":-10.83,"mfe":6.7300000000000004,"duration":"70.01:00:00","endTradeDrawdown":-4.1699999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":73.763199999999998,"direction":0,"quantity":5,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":19.539999999999999,"totalFees":0.0184408,"mae":-47.399999999999999,"mfe":40.359999999999999,"duration":"56.00:00:00","endTradeDrawdown":-20.82,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-12-06T05:00:00Z","entryPrice":80.425299999999993,"direction":0,"quantity":1,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":-2.75,"totalFees":0.0040212649999999996,"mae":-16.140000000000001,"mfe":1.4099999999999999,"duration":"28.00:00:00","endTradeDrawdown":-4.1600000000000001,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2010-12-20T05:00:00Z","entryPrice":79.016000000000005,"direction":0,"quantity":1,"exitTime":"2011-01-03T05:00:00Z","exitPrice":77.6708,"profitLoss":-1.3500000000000001,"totalFees":0.0039508000000000008,"mae":-14.73,"mfe":2.8199999999999998,"duration":"14.00:00:00","endTradeDrawdown":-4.1699999999999999,"isWin":false},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":18.399899999999999,"direction":0,"quantity":320,"exitTime":"2011-01-03T05:00:00Z","exitPrice":22.188500000000001,"profitLoss":1212.3499999999999,"totalFees":0.35501600000000005,"mae":-4.54,"mfe":1372.3800000000001,"duration":"84.01:00:00","endTradeDrawdown":-160.03,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":62.673499999999997,"direction":0,"quantity":79,"exitTime":"2011-01-03T05:00:00Z","exitPrice":83.788300000000007,"profitLoss":1668.0699999999999,"totalFees":0.35610027500000002,"mae":-173.05000000000001,"mfe":1862.3599999999999,"duration":"140.01:00:00","endTradeDrawdown":-194.28999999999999,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":61.360500000000002,"direction":0,"quantity":1,"exitTime":"2011-01-03T05:00:00Z","exitPrice":83.788300000000007,"profitLoss":22.43,"totalFees":0.0030680250000000003,"mae":-0.88,"mfe":24.890000000000001,"duration":"126.01:00:00","endTradeDrawdown":-2.46,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":79.547600000000003,"direction":0,"quantity":1,"exitTime":"2011-01-03T05:00:00Z","exitPrice":83.788300000000007,"profitLoss":4.2400000000000002,"totalFees":0.00397738,"mae":-19.059999999999999,"mfe":6.7000000000000002,"duration":"56.00:00:00","endTradeDrawdown":-2.46,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2010-12-06T05:00:00Z","entryPrice":81.834199999999996,"direction":0,"quantity":4,"exitTime":"2011-01-03T05:00:00Z","exitPrice":83.788300000000007,"profitLoss":7.8200000000000003,"totalFees":0.016366840000000001,"mae":-85.400000000000006,"mfe":17.649999999999999,"duration":"28.00:00:00","endTradeDrawdown":-9.8300000000000001,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":7.9922000000000004,"direction":0,"quantity":727,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.7241999999999997,"profitLoss":1259.1600000000001,"totalFees":0.36271266000000002,"mae":0,"mfe":1345.1700000000001,"duration":"84.01:00:00","endTradeDrawdown":-86.010000000000005,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-11-08T05:00:00Z","entryPrice":8.5981000000000005,"direction":0,"quantity":8,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.7241999999999997,"profitLoss":9.0099999999999998,"totalFees":0.0034392400000000005,"mae":-4.8499999999999996,"mfe":9.9600000000000009,"duration":"56.00:00:00","endTradeDrawdown":-0.94999999999999996,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2010-12-20T05:00:00Z","entryPrice":9.5764999999999993,"direction":0,"quantity":11,"exitTime":"2011-01-03T05:00:00Z","exitPrice":9.7241999999999997,"profitLoss":1.6200000000000001,"totalFees":0.0052670750000000004,"mae":-17.43,"mfe":2.9300000000000002,"duration":"14.00:00:00","endTradeDrawdown":-1.3100000000000001,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-03-01T05:00:00Z","entryPrice":13.535299999999999,"direction":0,"quantity":247,"exitTime":"2011-01-03T05:00:00Z","exitPrice":21.8035,"profitLoss":2042.25,"totalFees":0.36302827500000001,"mae":-26.059999999999999,"mfe":2109.0599999999999,"duration":"308.00:00:00","endTradeDrawdown":-66.810000000000002,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-04-12T04:00:00Z","entryPrice":15.2629,"direction":0,"quantity":2,"exitTime":"2011-01-03T05:00:00Z","exitPrice":21.8035,"profitLoss":13.08,"totalFees":0.00152629,"mae":-3.6699999999999999,"mfe":13.619999999999999,"duration":"266.01:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-04-26T04:00:00Z","entryPrice":14.9932,"direction":0,"quantity":9,"exitTime":"2011-01-03T05:00:00Z","exitPrice":21.8035,"profitLoss":61.289999999999999,"totalFees":0.0067469399999999999,"mae":-14.07,"mfe":63.729999999999997,"duration":"252.01:00:00","endTradeDrawdown":-2.4399999999999999,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-07-05T04:00:00Z","entryPrice":16.482900000000001,"direction":0,"quantity":21,"exitTime":"2011-01-03T05:00:00Z","exitPrice":21.8035,"profitLoss":111.73,"totalFees":0.017307045,"mae":-64.120000000000005,"mfe":117.41,"duration":"182.01:00:00","endTradeDrawdown":-5.6799999999999997,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-07-19T04:00:00Z","entryPrice":16.260200000000001,"direction":0,"quantity":13,"exitTime":"2011-01-03T05:00:00Z","exitPrice":21.8035,"profitLoss":72.060000000000002,"totalFees":0.010569130000000001,"mae":-36.799999999999997,"mfe":75.579999999999998,"duration":"168.01:00:00","endTradeDrawdown":-3.52,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-08-16T04:00:00Z","entryPrice":15.3535,"direction":0,"quantity":19,"exitTime":"2011-01-03T05:00:00Z","exitPrice":21.8035,"profitLoss":122.55,"totalFees":0.014585825,"mae":-36.549999999999997,"mfe":127.69,"duration":"140.01:00:00","endTradeDrawdown":-5.1399999999999997,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-08-30T04:00:00Z","entryPrice":15.0235,"direction":0,"quantity":5,"exitTime":"2011-01-03T05:00:00Z","exitPrice":21.8035,"profitLoss":33.899999999999999,"totalFees":0.0037558750000000005,"mae":-7.9699999999999998,"mfe":35.25,"duration":"126.01:00:00","endTradeDrawdown":-1.3500000000000001,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2010-10-11T04:00:00Z","entryPrice":16.3795,"direction":0,"quantity":17,"exitTime":"2011-01-03T05:00:00Z","exitPrice":21.8035,"profitLoss":92.209999999999994,"totalFees":0.013922575000000001,"mae":-50.140000000000001,"mfe":96.810000000000002,"duration":"84.01:00:00","endTradeDrawdown":-4.5999999999999996,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2010-11-22T05:00:00Z","entryPrice":36.852699999999999,"direction":0,"quantity":183,"exitTime":"2011-01-03T05:00:00Z","exitPrice":38.697000000000003,"profitLoss":337.50999999999999,"totalFees":0.35794725000000005,"mae":-252.38,"mfe":522.98000000000002,"duration":"42.00:00:00","endTradeDrawdown":-185.47,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2010-12-06T05:00:00Z","entryPrice":38.763500000000001,"direction":0,"quantity":2,"exitTime":"2011-01-03T05:00:00Z","exitPrice":38.697000000000003,"profitLoss":-0.13,"totalFees":0.0038763500000000002,"mae":-6.5800000000000001,"mfe":1.8899999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2.02,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":32.768500000000003,"direction":0,"quantity":219,"exitTime":"2011-01-31T05:00:00Z","exitPrice":32.152900000000002,"profitLoss":-134.81999999999999,"totalFees":0.7108893300000001,"mae":-269.64999999999998,"mfe":109.78,"duration":"14.00:00:00","endTradeDrawdown":-244.59999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":108.47,"direction":0,"quantity":66,"exitTime":"2011-01-31T05:00:00Z","exitPrice":104.62260000000001,"profitLoss":-253.93000000000001,"totalFees":0.70320558,"mae":-253.93000000000001,"mfe":65.780000000000001,"duration":"14.00:00:00","endTradeDrawdown":-319.70999999999998,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":21.194600000000001,"direction":0,"quantity":339,"exitTime":"2011-01-31T05:00:00Z","exitPrice":19.633099999999999,"profitLoss":-529.35000000000002,"totalFees":0.69202951500000009,"mae":-529.35000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-529.35000000000002,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":109,"exitTime":"2011-01-31T05:00:00Z","exitPrice":6.5605000000000002,"profitLoss":75.689999999999998,"totalFees":0.39563996000000001,"mae":-9.9100000000000001,"mfe":76.739999999999995,"duration":"14.00:00:00","endTradeDrawdown":-1.05,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":900,"exitTime":"2011-01-31T05:00:00Z","exitPrice":0.59899999999999998,"profitLoss":46.350000000000001,"totalFees":0.38707312500000002,"mae":0,"mfe":67.319999999999993,"duration":"14.00:00:00","endTradeDrawdown":-20.969999999999999,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":6.5220000000000002,"direction":0,"quantity":49,"exitTime":"2011-01-31T05:00:00Z","exitPrice":6.9538000000000002,"profitLoss":21.16,"totalFees":0.37705121000000008,"mae":-5.0700000000000003,"mfe":23.25,"duration":"14.00:00:00","endTradeDrawdown":-2.0899999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":25.157599999999999,"direction":0,"quantity":9,"exitTime":"2011-01-31T05:00:00Z","exitPrice":26.427800000000001,"profitLoss":11.43,"totalFees":0.37164618999999999,"mae":0,"mfe":16.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-5.4900000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":18.3186,"direction":0,"quantity":1,"exitTime":"2011-01-31T05:00:00Z","exitPrice":18.691199999999998,"profitLoss":0.37,"totalFees":0.36089505,"mae":-1.23,"mfe":0.81999999999999995,"duration":"14.00:00:00","endTradeDrawdown":-0.45000000000000001,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":18.807099999999998,"direction":0,"quantity":390,"exitTime":"2011-02-14T05:00:00Z","exitPrice":18.796600000000002,"profitLoss":-4.0999999999999996,"totalFees":0.73327215000000012,"mae":-111.7,"mfe":60.490000000000002,"duration":"14.00:00:00","endTradeDrawdown":-64.590000000000003,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8166000000000002,"direction":0,"quantity":1238,"exitTime":"2011-02-14T05:00:00Z","exitPrice":5.8779000000000003,"profitLoss":75.890000000000001,"totalFees":0.72594681500000013,"mae":-450.00999999999999,"mfe":426.86000000000001,"duration":"28.00:00:00","endTradeDrawdown":-350.97000000000003,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":5.8945999999999996,"direction":0,"quantity":7,"exitTime":"2011-02-14T05:00:00Z","exitPrice":5.8779000000000003,"profitLoss":-0.12,"totalFees":0.0020631099999999999,"mae":-3.0899999999999999,"mfe":1.8700000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.99,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":18.3186,"direction":0,"quantity":45,"exitTime":"2011-02-14T05:00:00Z","exitPrice":21.690200000000001,"profitLoss":151.72,"totalFees":0.048802950000000005,"mae":-55.439999999999998,"mfe":151.72,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":892,"exitTime":"2011-02-14T05:00:00Z","exitPrice":0.66279999999999994,"profitLoss":102.84999999999999,"totalFees":0.029560879999999998,"mae":0,"mfe":102.84999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":28.313700000000001,"direction":0,"quantity":266,"exitTime":"2011-02-28T05:00:00Z","exitPrice":28.7224,"profitLoss":108.70999999999999,"totalFees":0.75858013000000002,"mae":-125.53,"mfe":305.85000000000002,"duration":"14.00:00:00","endTradeDrawdown":-197.13999999999999,"isWin":true},{"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":27.019500000000001,"direction":0,"quantity":271,"exitTime":"2011-02-28T05:00:00Z","exitPrice":27.999300000000002,"profitLoss":265.52999999999997,"totalFees":0.74550474,"mae":0,"mfe":586.03999999999996,"duration":"28.00:00:00","endTradeDrawdown":-320.50999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":4.5204000000000004,"direction":0,"quantity":1623,"exitTime":"2011-02-28T05:00:00Z","exitPrice":4.3973000000000004,"profitLoss":-199.78999999999999,"totalFees":0.72499054500000015,"mae":-544.51999999999998,"mfe":411.26999999999998,"duration":"28.00:00:00","endTradeDrawdown":-611.05999999999995,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":4.6228999999999996,"direction":0,"quantity":6,"exitTime":"2011-02-28T05:00:00Z","exitPrice":4.3973000000000004,"profitLoss":-1.3500000000000001,"totalFees":0.0013868699999999999,"mae":-2.6299999999999999,"mfe":0.91000000000000003,"duration":"14.00:00:00","endTradeDrawdown":-2.2599999999999998,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":5.6706000000000003,"direction":0,"quantity":134,"exitTime":"2011-02-28T05:00:00Z","exitPrice":6.2858000000000001,"profitLoss":82.439999999999998,"totalFees":0.41864270000000009,"mae":0,"mfe":82.439999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":25.157599999999999,"direction":0,"quantity":18,"exitTime":"2011-02-28T05:00:00Z","exitPrice":28.5093,"profitLoss":60.329999999999998,"totalFees":0.025658370000000003,"mae":0,"mfe":71.310000000000002,"duration":"42.00:00:00","endTradeDrawdown":-10.98,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":11.236000000000001,"direction":0,"quantity":641,"exitTime":"2011-03-14T04:00:00Z","exitPrice":9.1229999999999993,"profitLoss":-1354.4300000000001,"totalFees":0.70359475000000005,"mae":-1354.4300000000001,"mfe":43.009999999999998,"duration":"55.23:00:00","endTradeDrawdown":-1397.4400000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-01-31T05:00:00Z","entryPrice":10.766500000000001,"direction":0,"quantity":40,"exitTime":"2011-03-14T04:00:00Z","exitPrice":9.1229999999999993,"profitLoss":-65.739999999999995,"totalFees":0.021533000000000004,"mae":-65.739999999999995,"mfe":21.460000000000001,"duration":"41.23:00:00","endTradeDrawdown":-87.200000000000003,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":10.330399999999999,"direction":0,"quantity":48,"exitTime":"2011-03-14T04:00:00Z","exitPrice":9.1229999999999993,"profitLoss":-57.960000000000001,"totalFees":0.024792959999999999,"mae":-57.960000000000001,"mfe":46.689999999999998,"duration":"27.23:00:00","endTradeDrawdown":-104.65000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":9.9614999999999991,"direction":0,"quantity":24,"exitTime":"2011-03-14T04:00:00Z","exitPrice":9.1229999999999993,"profitLoss":-20.120000000000001,"totalFees":0.011953799999999999,"mae":-20.120000000000001,"mfe":32.200000000000003,"duration":"13.23:00:00","endTradeDrawdown":-52.32,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":6.5220000000000002,"direction":0,"quantity":1055,"exitTime":"2011-03-14T04:00:00Z","exitPrice":6.3532999999999999,"profitLoss":-177.97999999999999,"totalFees":0.34816084000000003,"mae":-177.97999999999999,"mfe":764.02999999999997,"duration":"55.23:00:00","endTradeDrawdown":-942.00999999999999,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":6.9493,"direction":0,"quantity":28,"exitTime":"2011-03-14T04:00:00Z","exitPrice":6.3532999999999999,"profitLoss":-16.690000000000001,"totalFees":0.0097290199999999997,"mae":-16.690000000000001,"mfe":8.3100000000000005,"duration":"27.23:00:00","endTradeDrawdown":-25,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":6.8459000000000003,"direction":0,"quantity":13,"exitTime":"2011-03-14T04:00:00Z","exitPrice":6.3532999999999999,"profitLoss":-6.4000000000000004,"totalFees":0.0044498350000000001,"mae":-6.4000000000000004,"mfe":5.2000000000000002,"duration":"13.23:00:00","endTradeDrawdown":-11.6,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":6.2461000000000002,"direction":0,"quantity":47,"exitTime":"2011-03-14T04:00:00Z","exitPrice":6.1058000000000003,"profitLoss":-6.5899999999999999,"totalFees":0.38942693499999997,"mae":-8.0700000000000003,"mfe":12.140000000000001,"duration":"13.23:00:00","endTradeDrawdown":-18.73,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":28.084399999999999,"direction":0,"quantity":3,"exitTime":"2011-03-14T04:00:00Z","exitPrice":26.6556,"profitLoss":-4.29,"totalFees":0.37892508000000003,"mae":-4.29,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-4.29,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":13,"exitTime":"2011-03-14T04:00:00Z","exitPrice":5.9642999999999997,"profitLoss":1.28,"totalFees":0.0038767950000000002,"mae":-1.1799999999999999,"mfe":14.57,"duration":"55.23:00:00","endTradeDrawdown":-13.289999999999999,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":5.6706000000000003,"direction":0,"quantity":11,"exitTime":"2011-03-14T04:00:00Z","exitPrice":5.9546999999999999,"profitLoss":3.1299999999999999,"totalFees":0.0032750850000000001,"mae":0,"mfe":6.7699999999999996,"duration":"27.23:00:00","endTradeDrawdown":-3.6400000000000001,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":31.570699999999999,"direction":0,"quantity":2,"exitTime":"2011-03-14T04:00:00Z","exitPrice":29.941500000000001,"profitLoss":-3.2599999999999998,"totalFees":0.37710694500000003,"mae":-3.2599999999999998,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-3.2599999999999998,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":4.3372999999999999,"direction":0,"quantity":1624,"exitTime":"2011-03-28T04:00:00Z","exitPrice":4.4244000000000003,"profitLoss":141.44999999999999,"totalFees":0.71145004000000012,"mae":-560.44000000000005,"mfe":211.61000000000001,"duration":"14.00:00:00","endTradeDrawdown":-70.159999999999997,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":18.3186,"direction":0,"quantity":347,"exitTime":"2011-03-28T04:00:00Z","exitPrice":18.517800000000001,"profitLoss":69.120000000000005,"totalFees":0.34628286000000003,"mae":-427.54000000000002,"mfe":1282.5799999999999,"duration":"69.23:00:00","endTradeDrawdown":-1213.46,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":20.7864,"direction":0,"quantity":14,"exitTime":"2011-03-28T04:00:00Z","exitPrice":18.517800000000001,"profitLoss":-31.760000000000002,"totalFees":0.014550479999999999,"mae":-51.799999999999997,"mfe":17.199999999999999,"duration":"27.23:00:00","endTradeDrawdown":-48.960000000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":18.831299999999999,"direction":0,"quantity":13,"exitTime":"2011-03-28T04:00:00Z","exitPrice":18.517800000000001,"profitLoss":-4.0800000000000001,"totalFees":0.012240345,"mae":-22.68,"mfe":41.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":-45.469999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":6.2461000000000002,"direction":0,"quantity":1154,"exitTime":"2011-03-28T04:00:00Z","exitPrice":5.8795999999999999,"profitLoss":-422.94,"totalFees":0.33925292000000001,"mae":-770.63999999999999,"mfe":298.19,"duration":"27.23:00:00","endTradeDrawdown":-721.13,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":2890,"exitTime":"2011-03-28T04:00:00Z","exitPrice":0.79659999999999997,"profitLoss":719.89999999999998,"totalFees":0.11510870000000001,"mae":0,"mfe":719.89999999999998,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":36,"exitTime":"2011-03-28T04:00:00Z","exitPrice":6.5030000000000001,"profitLoss":22.93,"totalFees":0.011705400000000001,"mae":-4.3099999999999996,"mfe":40.340000000000003,"duration":"69.23:00:00","endTradeDrawdown":-17.41,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":31.570699999999999,"direction":0,"quantity":235,"exitTime":"2011-04-11T04:00:00Z","exitPrice":30.791499999999999,"profitLoss":-183.11000000000001,"totalFees":0.364879275,"mae":-793.77999999999997,"mfe":0,"duration":"41.23:00:00","endTradeDrawdown":-183.11000000000001,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":31.347000000000001,"direction":0,"quantity":2,"exitTime":"2011-04-11T04:00:00Z","exitPrice":30.791499999999999,"profitLoss":-1.1100000000000001,"totalFees":0.0031347000000000002,"mae":-6.3099999999999996,"mfe":0.45000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.5600000000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":14.7462,"direction":0,"quantity":505,"exitTime":"2011-04-11T04:00:00Z","exitPrice":14.3569,"profitLoss":-196.59999999999999,"totalFees":0.73485327499999997,"mae":-196.59999999999999,"mfe":350.76999999999998,"duration":"14.00:00:00","endTradeDrawdown":-547.37,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":25.157599999999999,"direction":0,"quantity":259,"exitTime":"2011-04-11T04:00:00Z","exitPrice":26.4222,"profitLoss":327.52999999999997,"totalFees":0.36330525000000002,"mae":-52.189999999999998,"mfe":1026.05,"duration":"83.23:00:00","endTradeDrawdown":-698.51999999999998,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":26.746700000000001,"direction":0,"quantity":4,"exitTime":"2011-04-11T04:00:00Z","exitPrice":26.4222,"profitLoss":-1.3,"totalFees":0.0053493400000000002,"mae":-7.1600000000000001,"mfe":9.4900000000000002,"duration":"55.23:00:00","endTradeDrawdown":-10.789999999999999,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":26.553699999999999,"direction":0,"quantity":2,"exitTime":"2011-04-11T04:00:00Z","exitPrice":26.4222,"profitLoss":-0.26000000000000001,"totalFees":0.0026553700000000002,"mae":-3.2000000000000002,"mfe":5.1299999999999999,"duration":"28.00:00:00","endTradeDrawdown":-5.3899999999999997,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":27.054500000000001,"direction":0,"quantity":10,"exitTime":"2011-04-11T04:00:00Z","exitPrice":26.4222,"profitLoss":-6.3200000000000003,"totalFees":0.013527250000000001,"mae":-20.98,"mfe":20.649999999999999,"duration":"14.00:00:00","endTradeDrawdown":-26.969999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":62,"exitTime":"2011-04-11T04:00:00Z","exitPrice":7.0034999999999998,"profitLoss":70.519999999999996,"totalFees":0.02171085,"mae":-7.4199999999999999,"mfe":74.230000000000004,"duration":"83.23:00:00","endTradeDrawdown":-3.71,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":6.6345000000000001,"direction":0,"quantity":54,"exitTime":"2011-04-11T04:00:00Z","exitPrice":7.0955000000000004,"profitLoss":24.890000000000001,"totalFees":0.39168502500000002,"mae":-0.37,"mfe":26.710000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.8200000000000001,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":28.0578,"direction":0,"quantity":8,"exitTime":"2011-04-11T04:00:00Z","exitPrice":29.470099999999999,"profitLoss":11.300000000000001,"totalFees":0.38355389000000001,"mae":-2.6099999999999999,"mfe":14.81,"duration":"14.00:00:00","endTradeDrawdown":-3.5099999999999998,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":28.084399999999999,"direction":0,"quantity":5,"exitTime":"2011-04-11T04:00:00Z","exitPrice":28.309000000000001,"profitLoss":1.1200000000000001,"totalFees":0.0070772500000000011,"mae":-11.720000000000001,"mfe":3.4500000000000002,"duration":"41.23:00:00","endTradeDrawdown":-2.3300000000000001,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":37,"exitTime":"2011-04-11T04:00:00Z","exitPrice":0.81440000000000001,"profitLoss":9.8800000000000008,"totalFees":0.0015066400000000001,"mae":0,"mfe":9.9299999999999997,"duration":"83.23:00:00","endTradeDrawdown":-0.050000000000000003,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":5.6706000000000003,"direction":0,"quantity":1183,"exitTime":"2011-04-26T04:00:00Z","exitPrice":5.3444000000000003,"profitLoss":-385.88999999999999,"totalFees":0.34818766000000001,"mae":-482.31,"mfe":727.77999999999997,"duration":"70.23:00:00","endTradeDrawdown":-1113.6700000000001,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":6.0164999999999997,"direction":0,"quantity":55,"exitTime":"2011-04-26T04:00:00Z","exitPrice":5.3444000000000003,"profitLoss":-36.969999999999999,"totalFees":0.016545374999999998,"mae":-41.450000000000003,"mfe":14.81,"duration":"29.00:00:00","endTradeDrawdown":-51.780000000000001,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":5.8212999999999999,"direction":0,"quantity":65,"exitTime":"2011-04-26T04:00:00Z","exitPrice":5.3444000000000003,"profitLoss":-31,"totalFees":0.018919225000000001,"mae":-36.299999999999997,"mfe":30.190000000000001,"duration":"15.00:00:00","endTradeDrawdown":-61.189999999999998,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":9.9280000000000008,"direction":0,"quantity":764,"exitTime":"2011-04-26T04:00:00Z","exitPrice":9.5589999999999993,"profitLoss":-281.92000000000002,"totalFees":0.74440340000000005,"mae":-615.01999999999998,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-281.92000000000002,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":30.338999999999999,"direction":0,"quantity":250,"exitTime":"2011-04-26T04:00:00Z","exitPrice":31.3475,"profitLoss":252.12,"totalFees":0.77108125000000005,"mae":-322.88,"mfe":252.12,"duration":"15.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":42.651499999999999,"direction":0,"quantity":9,"exitTime":"2011-04-26T04:00:00Z","exitPrice":44.629899999999999,"profitLoss":17.809999999999999,"totalFees":0.39754922999999998,"mae":-10.800000000000001,"mfe":17.809999999999999,"duration":"15.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":28.084399999999999,"direction":0,"quantity":13,"exitTime":"2011-04-26T04:00:00Z","exitPrice":29.310700000000001,"profitLoss":15.94,"totalFees":0.019051955000000002,"mae":-30.460000000000001,"mfe":15.94,"duration":"56.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":28.0578,"direction":0,"quantity":3,"exitTime":"2011-04-26T04:00:00Z","exitPrice":29.476800000000001,"profitLoss":4.2599999999999998,"totalFees":0.0044215200000000008,"mae":-0.97999999999999998,"mfe":5.5499999999999998,"duration":"29.00:00:00","endTradeDrawdown":-1.29,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":28.0578,"direction":0,"quantity":254,"exitTime":"2011-05-09T04:00:00Z","exitPrice":27.848400000000002,"profitLoss":-53.189999999999998,"totalFees":0.35367468000000007,"mae":-82.730000000000004,"mfe":478.58999999999997,"duration":"42.00:00:00","endTradeDrawdown":-531.77999999999997,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":42.651499999999999,"direction":0,"quantity":13,"exitTime":"2011-05-09T04:00:00Z","exitPrice":48.392000000000003,"profitLoss":74.629999999999995,"totalFees":0.031454800000000005,"mae":-15.59,"mfe":74.629999999999995,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":38,"exitTime":"2011-05-09T04:00:00Z","exitPrice":7.0872999999999999,"profitLoss":46.409999999999997,"totalFees":0.013465870000000001,"mae":-4.5499999999999998,"mfe":48.770000000000003,"duration":"111.23:00:00","endTradeDrawdown":-2.3599999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":28.084399999999999,"direction":0,"quantity":4,"exitTime":"2011-05-09T04:00:00Z","exitPrice":29.9331,"profitLoss":7.3899999999999997,"totalFees":0.0059866199999999998,"mae":-9.3699999999999992,"mfe":12.640000000000001,"duration":"69.23:00:00","endTradeDrawdown":-5.25,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":6.4149000000000003,"direction":0,"quantity":15,"exitTime":"2011-05-09T04:00:00Z","exitPrice":6.5374999999999996,"profitLoss":1.8400000000000001,"totalFees":0.37953328500000005,"mae":-1.6599999999999999,"mfe":2.46,"duration":"13.00:00:00","endTradeDrawdown":-0.62,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":2,"exitTime":"2011-05-09T04:00:00Z","exitPrice":20.948699999999999,"profitLoss":0.44,"totalFees":0.37629122500000006,"mae":-1.28,"mfe":0.44,"duration":"13.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":429,"exitTime":"2011-05-23T04:00:00Z","exitPrice":0.77939999999999998,"profitLoss":99.489999999999995,"totalFees":0.016718130000000001,"mae":0,"mfe":115.09999999999999,"duration":"125.23:00:00","endTradeDrawdown":-15.609999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":42,"exitTime":"2011-05-23T04:00:00Z","exitPrice":7.1590999999999996,"profitLoss":54.310000000000002,"totalFees":0.01503411,"mae":-5.0300000000000002,"mfe":61.75,"duration":"125.23:00:00","endTradeDrawdown":-7.4400000000000004,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":28.084399999999999,"direction":0,"quantity":9,"exitTime":"2011-05-23T04:00:00Z","exitPrice":30.200800000000001,"profitLoss":19.050000000000001,"totalFees":0.013590360000000001,"mae":-21.09,"mfe":28.440000000000001,"duration":"83.23:00:00","endTradeDrawdown":-9.3900000000000006,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":6.6345000000000001,"direction":0,"quantity":10,"exitTime":"2011-05-23T04:00:00Z","exitPrice":6.7466999999999997,"profitLoss":1.1200000000000001,"totalFees":0.0033733500000000002,"mae":-1.3999999999999999,"mfe":5.2400000000000002,"duration":"56.00:00:00","endTradeDrawdown":-4.1200000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":4.6148999999999996,"direction":0,"quantity":10,"exitTime":"2011-05-23T04:00:00Z","exitPrice":4.5049999999999999,"profitLoss":-1.1000000000000001,"totalFees":0.37905908499999996,"mae":-1.1000000000000001,"mfe":2.6299999999999999,"duration":"14.00:00:00","endTradeDrawdown":-3.73,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":2,"exitTime":"2011-05-23T04:00:00Z","exitPrice":20.472899999999999,"profitLoss":-0.52000000000000002,"totalFees":0.0020472900000000002,"mae":-1.28,"mfe":1.5600000000000001,"duration":"27.00:00:00","endTradeDrawdown":-2.0800000000000001,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":4.6148999999999996,"direction":0,"quantity":1623,"exitTime":"2011-06-06T04:00:00Z","exitPrice":4.2119999999999997,"profitLoss":-653.90999999999997,"totalFees":0.34180379999999999,"mae":-653.90999999999997,"mfe":426.85000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1080.76,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":130,"exitTime":"2011-06-06T04:00:00Z","exitPrice":8.2940000000000005,"profitLoss":315.63,"totalFees":0.053911000000000001,"mae":-15.56,"mfe":317.5,"duration":"139.23:00:00","endTradeDrawdown":-1.8700000000000001,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":42.651499999999999,"direction":0,"quantity":5,"exitTime":"2011-06-06T04:00:00Z","exitPrice":47.075000000000003,"profitLoss":22.120000000000001,"totalFees":0.01176875,"mae":-6,"mfe":31.690000000000001,"duration":"56.00:00:00","endTradeDrawdown":-9.5700000000000003,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":28.084399999999999,"direction":0,"quantity":3,"exitTime":"2011-06-06T04:00:00Z","exitPrice":30.850000000000001,"profitLoss":8.3000000000000007,"totalFees":0.0046275000000000005,"mae":-7.0300000000000002,"mfe":10.77,"duration":"97.23:00:00","endTradeDrawdown":-2.4700000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":3,"exitTime":"2011-06-06T04:00:00Z","exitPrice":20.866399999999999,"profitLoss":0.40999999999999998,"totalFees":0.0031299599999999998,"mae":-1.9299999999999999,"mfe":3.77,"duration":"41.00:00:00","endTradeDrawdown":-3.3599999999999999,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":4,"exitTime":"2011-06-06T04:00:00Z","exitPrice":9.9565000000000001,"profitLoss":-1.5,"totalFees":0.37653717500000006,"mae":-2.1299999999999999,"mfe":0.52000000000000002,"duration":"41.00:00:00","endTradeDrawdown":-2.02,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":122.782,"direction":0,"quantity":57,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-1132.8499999999999,"totalFees":0.68437807500000003,"mae":-1132.8499999999999,"mfe":548.25999999999999,"duration":"98.00:00:00","endTradeDrawdown":-1681.1099999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":127.12779999999999,"direction":0,"quantity":1,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-24.219999999999999,"totalFees":0.00635639,"mae":-24.219999999999999,"mfe":5.2699999999999996,"duration":"84.00:00:00","endTradeDrawdown":-29.489999999999998,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":122.2606,"direction":0,"quantity":3,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-58.060000000000002,"totalFees":0.018339089999999999,"mae":-58.060000000000002,"mfe":30.420000000000002,"duration":"42.00:00:00","endTradeDrawdown":-88.480000000000004,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":114.90170000000001,"direction":0,"quantity":2,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-23.989999999999998,"totalFees":0.011490170000000001,"mae":-23.989999999999998,"mfe":35,"duration":"28.00:00:00","endTradeDrawdown":-58.990000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":113.44159999999999,"direction":0,"quantity":2,"exitTime":"2011-06-20T04:00:00Z","exitPrice":102.9075,"profitLoss":-21.07,"totalFees":0.011344160000000001,"mae":-21.07,"mfe":37.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-58.990000000000002,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":880,"exitTime":"2011-06-20T04:00:00Z","exitPrice":0.77249999999999996,"profitLoss":198,"totalFees":0.033989999999999999,"mae":0,"mfe":236.09999999999999,"duration":"153.23:00:00","endTradeDrawdown":-38.100000000000001,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":6.6345000000000001,"direction":0,"quantity":71,"exitTime":"2011-06-20T04:00:00Z","exitPrice":7.0572999999999997,"profitLoss":30.02,"totalFees":0.025053414999999999,"mae":-9.9000000000000004,"mfe":37.200000000000003,"duration":"84.00:00:00","endTradeDrawdown":-7.1799999999999997,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":29,"exitTime":"2011-06-20T04:00:00Z","exitPrice":10.046900000000001,"profitLoss":-8.2799999999999994,"totalFees":0.014568005000000004,"mae":-15.41,"mfe":3.7599999999999998,"duration":"55.00:00:00","endTradeDrawdown":-12.039999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":6.4149000000000003,"direction":0,"quantity":1153,"exitTime":"2011-07-04T04:00:00Z","exitPrice":5.8079999999999998,"profitLoss":-699.75999999999999,"totalFees":0.3685176,"mae":-1296.2,"mfe":201.19999999999999,"duration":"69.00:00:00","endTradeDrawdown":-900.96000000000004,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":5.9459,"direction":0,"quantity":76,"exitTime":"2011-07-04T04:00:00Z","exitPrice":5.8079999999999998,"profitLoss":-10.48,"totalFees":0.02259442,"mae":-49.799999999999997,"mfe":48.909999999999997,"duration":"42.00:00:00","endTradeDrawdown":-59.390000000000001,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":5.8715999999999999,"direction":0,"quantity":30,"exitTime":"2011-07-04T04:00:00Z","exitPrice":5.8079999999999998,"profitLoss":-1.9099999999999999,"totalFees":0.0088074,"mae":-17.43,"mfe":21.530000000000001,"duration":"28.00:00:00","endTradeDrawdown":-23.440000000000001,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":5.6498999999999997,"direction":0,"quantity":10,"exitTime":"2011-07-04T04:00:00Z","exitPrice":5.8079999999999998,"profitLoss":1.5800000000000001,"totalFees":0.0028249499999999997,"mae":-3.5899999999999999,"mfe":9.4000000000000004,"duration":"14.00:00:00","endTradeDrawdown":-7.8200000000000003,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":29,"exitTime":"2011-07-04T04:00:00Z","exitPrice":23.098500000000001,"profitLoss":68.650000000000006,"totalFees":0.033492825000000004,"mae":-29.199999999999999,"mfe":68.650000000000006,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":55,"exitTime":"2011-07-04T04:00:00Z","exitPrice":0.82609999999999995,"profitLoss":15.32,"totalFees":0.0022717750000000002,"mae":0,"mfe":16.190000000000001,"duration":"167.23:00:00","endTradeDrawdown":-0.87,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":4,"exitTime":"2011-07-04T04:00:00Z","exitPrice":10.7453,"profitLoss":1.6499999999999999,"totalFees":0.0021490599999999999,"mae":-2.1299999999999999,"mfe":1.6499999999999999,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":27.8949,"direction":0,"quantity":257,"exitTime":"2011-07-18T04:00:00Z","exitPrice":25.6965,"profitLoss":-564.99000000000001,"totalFees":0.69764326500000007,"mae":-564.99000000000001,"mfe":243.71000000000001,"duration":"28.00:00:00","endTradeDrawdown":-808.70000000000005,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":28.8432,"direction":0,"quantity":7,"exitTime":"2011-07-18T04:00:00Z","exitPrice":25.6965,"profitLoss":-22.030000000000001,"totalFees":0.010095120000000001,"mae":-22.030000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-22.030000000000001,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":6.6345000000000001,"direction":0,"quantity":988,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-565.42999999999995,"totalFees":0.31129397000000003,"mae":-565.42999999999995,"mfe":810.46000000000004,"duration":"112.00:00:00","endTradeDrawdown":-1375.8900000000001,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":6.8930999999999996,"direction":0,"quantity":18,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-14.960000000000001,"totalFees":0.0062037899999999998,"mae":-14.960000000000001,"mfe":10.109999999999999,"duration":"83.00:00:00","endTradeDrawdown":-25.07,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":6.8948999999999998,"direction":0,"quantity":6,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-5,"totalFees":0.0020684700000000002,"mae":-5,"mfe":3.3599999999999999,"duration":"70.00:00:00","endTradeDrawdown":-8.3599999999999994,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":6.7984999999999998,"direction":0,"quantity":4,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-2.9500000000000002,"totalFees":0.0013596999999999999,"mae":-2.9500000000000002,"mfe":2.6299999999999999,"duration":"42.00:00:00","endTradeDrawdown":-5.5800000000000001,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":7.4195000000000002,"direction":0,"quantity":11,"exitTime":"2011-07-18T04:00:00Z","exitPrice":6.0621999999999998,"profitLoss":-14.93,"totalFees":0.0040807250000000003,"mae":-14.93,"mfe":0.39000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-15.32,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":43,"exitTime":"2011-07-18T04:00:00Z","exitPrice":15.053800000000001,"profitLoss":6.4900000000000002,"totalFees":0.40195511,"mae":-37.259999999999998,"mfe":18.399999999999999,"duration":"42.00:00:00","endTradeDrawdown":-11.91,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":16,"exitTime":"2011-07-18T04:00:00Z","exitPrice":31.509599999999999,"profitLoss":-12.460000000000001,"totalFees":0.40620844000000006,"mae":-12.640000000000001,"mfe":3.0699999999999998,"duration":"14.00:00:00","endTradeDrawdown":-15.529999999999999,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":23,"exitTime":"2011-07-18T04:00:00Z","exitPrice":10.145300000000001,"profitLoss":-4.2999999999999998,"totalFees":0.011667095000000001,"mae":-12.220000000000001,"mfe":9.5,"duration":"83.00:00:00","endTradeDrawdown":-13.800000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":19,"exitTime":"2011-07-18T04:00:00Z","exitPrice":7.6906999999999996,"profitLoss":34.670000000000002,"totalFees":0.0073061650000000007,"mae":-2.27,"mfe":46.490000000000002,"duration":"181.23:00:00","endTradeDrawdown":-11.82,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":42.651499999999999,"direction":0,"quantity":3,"exitTime":"2011-07-18T04:00:00Z","exitPrice":42.484000000000002,"profitLoss":-0.5,"totalFees":0.0063726,"mae":-3.6000000000000001,"mfe":19.010000000000002,"duration":"98.00:00:00","endTradeDrawdown":-19.510000000000002,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":2,"exitTime":"2011-07-18T04:00:00Z","exitPrice":21.182600000000001,"profitLoss":0.90000000000000002,"totalFees":0.0021182600000000003,"mae":-2.0099999999999998,"mfe":4.7300000000000004,"duration":"83.00:00:00","endTradeDrawdown":-3.8300000000000001,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":10.3323,"direction":0,"quantity":665,"exitTime":"2011-08-01T04:00:00Z","exitPrice":8.9153000000000002,"profitLoss":-942.29999999999995,"totalFees":0.30579479000000004,"mae":-942.29999999999995,"mfe":274.63999999999999,"duration":"97.00:00:00","endTradeDrawdown":-1216.9400000000001,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":10.303000000000001,"direction":0,"quantity":6,"exitTime":"2011-08-01T04:00:00Z","exitPrice":8.9153000000000002,"profitLoss":-8.3300000000000001,"totalFees":0.0030909000000000006,"mae":-8.3300000000000001,"mfe":2.6499999999999999,"duration":"84.00:00:00","endTradeDrawdown":-10.98,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":9.8009000000000004,"direction":0,"quantity":15,"exitTime":"2011-08-01T04:00:00Z","exitPrice":8.9153000000000002,"profitLoss":-13.279999999999999,"totalFees":0.0073506750000000001,"mae":-13.279999999999999,"mfe":14.17,"duration":"70.00:00:00","endTradeDrawdown":-27.449999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":40,"exitTime":"2011-08-01T04:00:00Z","exitPrice":7.7736000000000001,"profitLoss":76.299999999999997,"totalFees":0.015547200000000002,"mae":-4.79,"mfe":97.879999999999995,"duration":"195.23:00:00","endTradeDrawdown":-21.579999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":5.5960000000000001,"direction":0,"quantity":44,"exitTime":"2011-08-01T04:00:00Z","exitPrice":5.6022999999999996,"profitLoss":0.28000000000000003,"totalFees":0.36011646000000003,"mae":0,"mfe":22.440000000000001,"duration":"14.00:00:00","endTradeDrawdown":-22.16,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":42.651499999999999,"direction":0,"quantity":4,"exitTime":"2011-08-01T04:00:00Z","exitPrice":42.2166,"profitLoss":-1.74,"totalFees":0.0084433200000000007,"mae":-4.7999999999999998,"mfe":25.350000000000001,"duration":"112.00:00:00","endTradeDrawdown":-27.09,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":3,"exitTime":"2011-08-01T04:00:00Z","exitPrice":45.884799999999998,"profitLoss":-2.0899999999999999,"totalFees":0.35392160000000006,"mae":-2.0899999999999999,"mfe":3.3599999999999999,"duration":"14.00:00:00","endTradeDrawdown":-5.4500000000000002,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":28.084399999999999,"direction":0,"quantity":3,"exitTime":"2011-08-01T04:00:00Z","exitPrice":24.7362,"profitLoss":-10.039999999999999,"totalFees":0.0037104300000000002,"mae":-10.039999999999999,"mfe":10.77,"duration":"153.23:00:00","endTradeDrawdown":-20.809999999999999,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":2,"exitTime":"2011-08-01T04:00:00Z","exitPrice":30.736799999999999,"profitLoss":-3.1000000000000001,"totalFees":0.0030736800000000001,"mae":-3.1000000000000001,"mfe":0.38,"duration":"28.00:00:00","endTradeDrawdown":-3.48,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":5.5960000000000001,"direction":0,"quantity":1199,"exitTime":"2011-08-15T04:00:00Z","exitPrice":4.9162999999999997,"profitLoss":-814.96000000000004,"totalFees":0.29473218499999998,"mae":-1541.6700000000001,"mfe":611.61000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1426.5699999999999,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":20.731100000000001,"direction":0,"quantity":323,"exitTime":"2011-08-15T04:00:00Z","exitPrice":15.688000000000001,"profitLoss":-1628.9200000000001,"totalFees":0.26591160000000003,"mae":-2274.21,"mfe":764.66999999999996,"duration":"111.00:00:00","endTradeDrawdown":-2393.5900000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":19.9773,"direction":0,"quantity":5,"exitTime":"2011-08-15T04:00:00Z","exitPrice":15.688000000000001,"profitLoss":-21.449999999999999,"totalFees":0.004994325,"mae":-31.440000000000001,"mfe":15.609999999999999,"duration":"56.00:00:00","endTradeDrawdown":-37.060000000000002,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":19.783899999999999,"direction":0,"quantity":11,"exitTime":"2011-08-15T04:00:00Z","exitPrice":15.688000000000001,"profitLoss":-45.049999999999997,"totalFees":0.010881145,"mae":-67.030000000000001,"mfe":36.460000000000001,"duration":"14.00:00:00","endTradeDrawdown":-81.510000000000005,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":21.643599999999999,"direction":0,"quantity":310,"exitTime":"2011-08-15T04:00:00Z","exitPrice":19.695699999999999,"profitLoss":-603.85000000000002,"totalFees":0.64075915000000006,"mae":-930.05999999999995,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-603.85000000000002,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":1047,"exitTime":"2011-08-15T04:00:00Z","exitPrice":0.69779999999999998,"profitLoss":157.36000000000001,"totalFees":0.036529829999999999,"mae":0,"mfe":308.13,"duration":"209.23:00:00","endTradeDrawdown":-150.77000000000001,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":7,"exitTime":"2011-08-15T04:00:00Z","exitPrice":43.310299999999998,"profitLoss":-22.899999999999999,"totalFees":0.015158605,"mae":-37.409999999999997,"mfe":7.8499999999999996,"duration":"28.00:00:00","endTradeDrawdown":-30.75,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":3,"exitTime":"2011-08-15T04:00:00Z","exitPrice":28.151199999999999,"profitLoss":-12.41,"totalFees":0.0042226800000000004,"mae":-19.84,"mfe":0.57999999999999996,"duration":"42.00:00:00","endTradeDrawdown":-12.99,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":42.651499999999999,"direction":0,"quantity":2,"exitTime":"2011-08-15T04:00:00Z","exitPrice":38.370600000000003,"profitLoss":-8.5600000000000005,"totalFees":0.0038370600000000006,"mae":-18.550000000000001,"mfe":12.67,"duration":"126.00:00:00","endTradeDrawdown":-21.23,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":3,"exitTime":"2011-08-15T04:00:00Z","exitPrice":13.1662,"profitLoss":-5.21,"totalFees":0.0019749299999999997,"mae":-8.6400000000000006,"mfe":1.8899999999999999,"duration":"70.00:00:00","endTradeDrawdown":-7.0999999999999996,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-04-11T04:00:00Z","entryPrice":42.651499999999999,"direction":0,"quantity":141,"exitTime":"2011-08-29T04:00:00Z","exitPrice":32.232300000000002,"profitLoss":-1469.1099999999999,"totalFees":0.25302355500000007,"mae":-1614.55,"mfe":893.52999999999997,"duration":"140.00:00:00","endTradeDrawdown":-2362.6399999999999,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-05-23T04:00:00Z","entryPrice":45.082099999999997,"direction":0,"quantity":7,"exitTime":"2011-08-29T04:00:00Z","exitPrice":32.232300000000002,"profitLoss":-89.950000000000003,"totalFees":0.015778735000000002,"mae":-97.170000000000002,"mfe":27.350000000000001,"duration":"98.00:00:00","endTradeDrawdown":-117.3,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":43.286299999999997,"direction":0,"quantity":8,"exitTime":"2011-08-29T04:00:00Z","exitPrice":32.232300000000002,"profitLoss":-88.430000000000007,"totalFees":0.01731452,"mae":-96.680000000000007,"mfe":45.619999999999997,"duration":"70.00:00:00","endTradeDrawdown":-134.05000000000001,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":45.890599999999999,"direction":0,"quantity":1,"exitTime":"2011-08-29T04:00:00Z","exitPrice":32.232300000000002,"profitLoss":-13.66,"totalFees":0.0022945299999999999,"mae":-14.69,"mfe":3.1000000000000001,"duration":"56.00:00:00","endTradeDrawdown":-16.760000000000002,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":28.084399999999999,"direction":0,"quantity":227,"exitTime":"2011-08-29T04:00:00Z","exitPrice":20.991599999999998,"profitLoss":-1610.0699999999999,"totalFees":0.28758491999999997,"mae":-1865.28,"mfe":814.65999999999997,"duration":"181.23:00:00","endTradeDrawdown":-2424.73,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-03-28T04:00:00Z","entryPrice":27.2805,"direction":0,"quantity":9,"exitTime":"2011-08-29T04:00:00Z","exitPrice":20.991599999999998,"profitLoss":-56.600000000000001,"totalFees":0.012276225,"mae":-66.719999999999999,"mfe":39.530000000000001,"duration":"154.00:00:00","endTradeDrawdown":-96.129999999999995,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":28.812100000000001,"direction":0,"quantity":9,"exitTime":"2011-08-29T04:00:00Z","exitPrice":20.991599999999998,"profitLoss":-70.379999999999995,"totalFees":0.012965445000000001,"mae":-80.5,"mfe":25.75,"duration":"70.00:00:00","endTradeDrawdown":-96.129999999999995,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":25.3352,"direction":0,"quantity":26,"exitTime":"2011-08-29T04:00:00Z","exitPrice":20.991599999999998,"profitLoss":-112.93000000000001,"totalFees":0.032935760000000001,"mae":-142.16999999999999,"mfe":164.78999999999999,"duration":"42.00:00:00","endTradeDrawdown":-277.72000000000003,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":22.085899999999999,"direction":0,"quantity":3,"exitTime":"2011-08-29T04:00:00Z","exitPrice":20.991599999999998,"profitLoss":-3.2799999999999998,"totalFees":0.0033128850000000002,"mae":-6.6600000000000001,"mfe":28.760000000000002,"duration":"14.00:00:00","endTradeDrawdown":-32.039999999999999,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":24.6478,"direction":0,"quantity":245,"exitTime":"2011-08-29T04:00:00Z","exitPrice":24.074000000000002,"profitLoss":-140.58000000000001,"totalFees":0.59684205000000001,"mae":-219.05000000000001,"mfe":52.719999999999999,"duration":"14.00:00:00","endTradeDrawdown":-193.30000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":52,"exitTime":"2011-08-29T04:00:00Z","exitPrice":6.9370000000000003,"profitLoss":55.689999999999998,"totalFees":0.018036199999999999,"mae":-7.6100000000000003,"mfe":127.25,"duration":"223.23:00:00","endTradeDrawdown":-71.560000000000002,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":24,"exitTime":"2011-08-29T04:00:00Z","exitPrice":14.3154,"profitLoss":15.17,"totalFees":0.31957941000000001,"mae":-6.4100000000000001,"mfe":15.17,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":9,"exitTime":"2011-08-29T04:00:00Z","exitPrice":28.970500000000001,"profitLoss":-29.859999999999999,"totalFees":0.013036725000000002,"mae":-59.509999999999998,"mfe":1.73,"duration":"56.00:00:00","endTradeDrawdown":-31.59,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":2,"exitTime":"2011-08-29T04:00:00Z","exitPrice":43.692300000000003,"profitLoss":-5.7800000000000002,"totalFees":0.0043692300000000009,"mae":-10.69,"mfe":2.2400000000000002,"duration":"42.00:00:00","endTradeDrawdown":-8.0199999999999996,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":110,"exitTime":"2011-08-29T04:00:00Z","exitPrice":0.69910000000000005,"profitLoss":16.68,"totalFees":0.0038450500000000009,"mae":0,"mfe":32.369999999999997,"duration":"223.23:00:00","endTradeDrawdown":-15.69,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":7.5681000000000003,"direction":0,"quantity":10,"exitTime":"2011-08-29T04:00:00Z","exitPrice":7.5871000000000004,"profitLoss":0.19,"totalFees":0.306139145,"mae":-1.9399999999999999,"mfe":0.44,"duration":"14.00:00:00","endTradeDrawdown":-0.25,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":9.6631,"direction":0,"quantity":619,"exitTime":"2011-09-12T04:00:00Z","exitPrice":9.1023999999999994,"profitLoss":-347.06999999999999,"totalFees":0.58079222500000005,"mae":-347.06999999999999,"mfe":175.18000000000001,"duration":"14.00:00:00","endTradeDrawdown":-522.25,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":85.096900000000005,"direction":0,"quantity":70,"exitTime":"2011-09-12T04:00:00Z","exitPrice":79.816900000000004,"profitLoss":-369.60000000000002,"totalFees":0.57719830000000005,"mae":-369.60000000000002,"mfe":225.87,"duration":"14.00:00:00","endTradeDrawdown":-595.47000000000003,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":4.8578999999999999,"direction":0,"quantity":130,"exitTime":"2011-09-12T04:00:00Z","exitPrice":5.2332999999999998,"profitLoss":48.799999999999997,"totalFees":0.33326308999999998,"mae":0,"mfe":80.549999999999997,"duration":"14.00:00:00","endTradeDrawdown":-31.75,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":10,"exitTime":"2011-09-12T04:00:00Z","exitPrice":45.237000000000002,"profitLoss":-13.449999999999999,"totalFees":0.0226185,"mae":-53.439999999999998,"mfe":11.210000000000001,"duration":"56.00:00:00","endTradeDrawdown":-24.66,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":18,"exitTime":"2011-09-12T04:00:00Z","exitPrice":12.993600000000001,"profitLoss":-34.369999999999997,"totalFees":0.011694240000000002,"mae":-51.840000000000003,"mfe":11.33,"duration":"98.00:00:00","endTradeDrawdown":-45.700000000000003,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":7.5681000000000003,"direction":0,"quantity":17,"exitTime":"2011-09-12T04:00:00Z","exitPrice":7.4649999999999999,"profitLoss":-1.75,"totalFees":0.0063452500000000002,"mae":-3.29,"mfe":7.9100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-9.6600000000000001,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":9,"exitTime":"2011-09-12T04:00:00Z","exitPrice":14.096,"profitLoss":3.71,"totalFees":0.0063432000000000002,"mae":-2.3999999999999999,"mfe":12.039999999999999,"duration":"28.00:00:00","endTradeDrawdown":-8.3300000000000001,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":24.045300000000001,"direction":0,"quantity":239,"exitTime":"2011-09-26T04:00:00Z","exitPrice":23.557700000000001,"profitLoss":-116.54000000000001,"totalFees":0.56885585000000005,"mae":-139.97999999999999,"mfe":223.99000000000001,"duration":"14.00:00:00","endTradeDrawdown":-340.52999999999997,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":8,"exitTime":"2011-09-26T04:00:00Z","exitPrice":27.947800000000001,"profitLoss":-34.719999999999999,"totalFees":0.011179120000000001,"mae":-52.899999999999999,"mfe":1.53,"duration":"84.00:00:00","endTradeDrawdown":-36.25,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":150,"exitTime":"2011-09-26T04:00:00Z","exitPrice":0.5907,"profitLoss":6.4800000000000004,"totalFees":0.0044302500000000002,"mae":0,"mfe":44.140000000000001,"duration":"251.23:00:00","endTradeDrawdown":-37.659999999999997,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":6,"exitTime":"2011-09-26T04:00:00Z","exitPrice":14.2105,"profitLoss":3.1600000000000001,"totalFees":0.0042631500000000003,"mae":-1.6000000000000001,"mfe":8.0299999999999994,"duration":"42.00:00:00","endTradeDrawdown":-4.8700000000000001,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":1.3491,"direction":0,"quantity":32,"exitTime":"2011-09-26T04:00:00Z","exitPrice":1.3512,"profitLoss":0.070000000000000007,"totalFees":0.29053204500000002,"mae":-0.40000000000000002,"mfe":2.9100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2.8399999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":1,"exitTime":"2011-09-26T04:00:00Z","exitPrice":12.943300000000001,"profitLoss":-1.96,"totalFees":0.00064716500000000011,"mae":-2.8799999999999999,"mfe":0.63,"duration":"112.00:00:00","endTradeDrawdown":-2.5899999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":4.8578999999999999,"direction":0,"quantity":2,"exitTime":"2011-09-26T04:00:00Z","exitPrice":5.2081,"profitLoss":0.69999999999999996,"totalFees":0.00052081000000000002,"mae":0,"mfe":1.24,"duration":"28.00:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-09-26T04:00:00Z","entryPrice":29.749400000000001,"direction":0,"quantity":192,"exitTime":"2011-10-10T04:00:00Z","exitPrice":30.126300000000001,"profitLoss":72.359999999999999,"totalFees":0.57480671999999999,"mae":0,"mfe":156.78999999999999,"duration":"14.00:00:00","endTradeDrawdown":-84.430000000000007,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":63,"exitTime":"2011-10-10T04:00:00Z","exitPrice":6.5467000000000004,"profitLoss":42.880000000000003,"totalFees":0.020622105000000002,"mae":-21.359999999999999,"mfe":154.16999999999999,"duration":"265.23:00:00","endTradeDrawdown":-111.29000000000001,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":7.5681000000000003,"direction":0,"quantity":16,"exitTime":"2011-10-10T04:00:00Z","exitPrice":7.6017999999999999,"profitLoss":0.54000000000000004,"totalFees":0.0060814400000000005,"mae":-4.6100000000000003,"mfe":7.4400000000000004,"duration":"56.00:00:00","endTradeDrawdown":-6.9000000000000004,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":4,"exitTime":"2011-10-10T04:00:00Z","exitPrice":29.0867,"profitLoss":-12.81,"totalFees":0.0058173400000000007,"mae":-26.449999999999999,"mfe":0.77000000000000002,"duration":"98.00:00:00","endTradeDrawdown":-13.58,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":9.6197999999999997,"direction":0,"quantity":609,"exitTime":"2011-10-24T04:00:00Z","exitPrice":9.1979000000000006,"profitLoss":-256.94,"totalFees":0.57299896500000003,"mae":-256.94,"mfe":11.75,"duration":"14.00:00:00","endTradeDrawdown":-268.69,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":27,"exitTime":"2011-10-24T04:00:00Z","exitPrice":14.305899999999999,"profitLoss":-16.120000000000001,"totalFees":0.019312965000000001,"mae":-77.760000000000005,"mfe":16.989999999999998,"duration":"140.00:00:00","endTradeDrawdown":-33.109999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":4.8578999999999999,"direction":0,"quantity":57,"exitTime":"2011-10-24T04:00:00Z","exitPrice":5.6230000000000002,"profitLoss":43.609999999999999,"totalFees":0.016025550000000003,"mae":-17.399999999999999,"mfe":60.909999999999997,"duration":"56.00:00:00","endTradeDrawdown":-17.300000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":43,"exitTime":"2011-10-24T04:00:00Z","exitPrice":7.0686999999999998,"profitLoss":51.710000000000001,"totalFees":0.015197705000000001,"mae":-14.58,"mfe":105.23,"duration":"279.23:00:00","endTradeDrawdown":-53.520000000000003,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":1,"exitTime":"2011-10-24T04:00:00Z","exitPrice":14.6303,"profitLoss":0.94999999999999996,"totalFees":0.00073151500000000007,"mae":-0.27000000000000002,"mfe":1.3400000000000001,"duration":"70.00:00:00","endTradeDrawdown":-0.39000000000000001,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":1.3491,"direction":0,"quantity":8,"exitTime":"2011-10-24T04:00:00Z","exitPrice":1.4194,"profitLoss":0.56000000000000005,"totalFees":0.00056776000000000005,"mae":-0.41999999999999998,"mfe":0.72999999999999998,"duration":"42.00:00:00","endTradeDrawdown":-0.17000000000000001,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":7.5681000000000003,"direction":0,"quantity":1,"exitTime":"2011-10-24T04:00:00Z","exitPrice":7.8333000000000004,"profitLoss":0.27000000000000002,"totalFees":0.00039166500000000003,"mae":-0.28999999999999998,"mfe":0.46999999999999997,"duration":"70.00:00:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":31.627300000000002,"direction":0,"quantity":190,"exitTime":"2011-11-07T05:00:00Z","exitPrice":31.8522,"profitLoss":42.729999999999997,"totalFees":0.60305525000000004,"mae":0,"mfe":319.12,"duration":"14.01:00:00","endTradeDrawdown":-276.38999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":55,"exitTime":"2011-11-07T05:00:00Z","exitPrice":7.5369999999999999,"profitLoss":91.900000000000006,"totalFees":0.020726749999999999,"mae":-18.640000000000001,"mfe":134.59,"duration":"294.00:00:00","endTradeDrawdown":-42.689999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":4.8578999999999999,"direction":0,"quantity":51,"exitTime":"2011-11-07T05:00:00Z","exitPrice":5.8815999999999997,"profitLoss":52.210000000000001,"totalFees":0.014998079999999999,"mae":-15.57,"mfe":54.5,"duration":"70.01:00:00","endTradeDrawdown":-2.29,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":7.5681000000000003,"direction":0,"quantity":18,"exitTime":"2011-11-07T05:00:00Z","exitPrice":7.9932999999999996,"profitLoss":7.6500000000000004,"totalFees":0.0071939700000000009,"mae":-5.1900000000000004,"mfe":8.3699999999999992,"duration":"84.01:00:00","endTradeDrawdown":-0.71999999999999997,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":1,"exitTime":"2011-11-07T05:00:00Z","exitPrice":43.908200000000001,"profitLoss":-2.6699999999999999,"totalFees":0.0021954100000000001,"mae":-5.3399999999999999,"mfe":1.1200000000000001,"duration":"112.01:00:00","endTradeDrawdown":-3.79,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":1.3491,"direction":0,"quantity":4235,"exitTime":"2011-11-21T05:00:00Z","exitPrice":1.2670999999999999,"profitLoss":-347.26999999999998,"totalFees":0.27838186999999998,"mae":-347.26999999999998,"mfe":385.38,"duration":"70.01:00:00","endTradeDrawdown":-732.64999999999998,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":1.3768,"direction":0,"quantity":17,"exitTime":"2011-11-21T05:00:00Z","exitPrice":1.2670999999999999,"profitLoss":-1.8600000000000001,"totalFees":0.0011702800000000001,"mae":-1.8600000000000001,"mfe":1.0800000000000001,"duration":"42.01:00:00","endTradeDrawdown":-2.9399999999999999,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":1.369,"direction":0,"quantity":142,"exitTime":"2011-11-21T05:00:00Z","exitPrice":1.2670999999999999,"profitLoss":-14.470000000000001,"totalFees":0.0097199000000000001,"mae":-14.470000000000001,"mfe":10.1,"duration":"14.00:00:00","endTradeDrawdown":-24.57,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":5.4377000000000004,"direction":0,"quantity":81,"exitTime":"2011-11-21T05:00:00Z","exitPrice":5.4561000000000002,"profitLoss":1.49,"totalFees":0.32280201500000005,"mae":-2.52,"mfe":11.289999999999999,"duration":"14.00:00:00","endTradeDrawdown":-9.8000000000000007,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":13,"exitTime":"2011-11-21T05:00:00Z","exitPrice":28.212199999999999,"profitLoss":-52.990000000000002,"totalFees":0.018337930000000002,"mae":-85.959999999999994,"mfe":2.4900000000000002,"duration":"140.01:00:00","endTradeDrawdown":-55.479999999999997,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":5,"exitTime":"2011-11-21T05:00:00Z","exitPrice":42.3718,"profitLoss":-21.050000000000001,"totalFees":0.01059295,"mae":-26.719999999999999,"mfe":5.6100000000000003,"duration":"126.01:00:00","endTradeDrawdown":-26.66,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":14,"exitTime":"2011-11-21T05:00:00Z","exitPrice":13.586,"profitLoss":-1.3600000000000001,"totalFees":0.0095102000000000016,"mae":-3.7400000000000002,"mfe":18.73,"duration":"98.01:00:00","endTradeDrawdown":-20.09,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":783,"exitTime":"2011-12-05T05:00:00Z","exitPrice":0.54200000000000004,"profitLoss":-4.3099999999999996,"totalFees":0.021219300000000003,"mae":-54.810000000000002,"mfe":230.44,"duration":"322.00:00:00","endTradeDrawdown":-234.75,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":21,"exitTime":"2011-12-05T05:00:00Z","exitPrice":13.949999999999999,"profitLoss":-20.010000000000002,"totalFees":0.014647500000000001,"mae":-60.479999999999997,"mfe":13.210000000000001,"duration":"182.01:00:00","endTradeDrawdown":-33.219999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":8,"exitTime":"2011-12-05T05:00:00Z","exitPrice":7.0662000000000003,"profitLoss":9.5999999999999996,"totalFees":0.0028264800000000001,"mae":-2.71,"mfe":19.579999999999998,"duration":"322.00:00:00","endTradeDrawdown":-9.9800000000000004,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":1,"exitTime":"2011-12-05T05:00:00Z","exitPrice":29.841999999999999,"profitLoss":-2.4500000000000002,"totalFees":0.0014921000000000001,"mae":-6.6100000000000003,"mfe":0.19,"duration":"154.01:00:00","endTradeDrawdown":-2.6400000000000001,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":4.8578999999999999,"direction":0,"quantity":992,"exitTime":"2011-12-19T05:00:00Z","exitPrice":4.8489000000000004,"profitLoss":-8.9299999999999997,"totalFees":0.26523483000000003,"mae":-302.86000000000001,"mfe":1060.05,"duration":"112.01:00:00","endTradeDrawdown":-1068.98,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":5.1866000000000003,"direction":0,"quantity":30,"exitTime":"2011-12-19T05:00:00Z","exitPrice":4.8489000000000004,"profitLoss":-10.130000000000001,"totalFees":0.0077799000000000011,"mae":-19.02,"mfe":22.199999999999999,"duration":"70.01:00:00","endTradeDrawdown":-32.329999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":5.3249000000000004,"direction":0,"quantity":28,"exitTime":"2011-12-19T05:00:00Z","exitPrice":4.8489000000000004,"profitLoss":-13.33,"totalFees":0.0074548600000000015,"mae":-21.620000000000001,"mfe":16.84,"duration":"28.00:00:00","endTradeDrawdown":-30.170000000000002,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":5.3876999999999997,"direction":0,"quantity":44,"exitTime":"2011-12-19T05:00:00Z","exitPrice":4.8489000000000004,"profitLoss":-23.710000000000001,"totalFees":0.011852939999999999,"mae":-36.740000000000002,"mfe":23.710000000000001,"duration":"14.00:00:00","endTradeDrawdown":-47.420000000000002,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":167,"exitTime":"2011-12-19T05:00:00Z","exitPrice":8.7988,"profitLoss":489.75999999999999,"totalFees":0.073469980000000004,"mae":-56.609999999999999,"mfe":584.77999999999997,"duration":"336.00:00:00","endTradeDrawdown":-95.019999999999996,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":9,"exitTime":"2011-12-19T05:00:00Z","exitPrice":31.1784,"profitLoss":-9.9900000000000002,"totalFees":0.014030279999999999,"mae":-59.509999999999998,"mfe":1.73,"duration":"168.01:00:00","endTradeDrawdown":-11.720000000000001,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":1,"exitTime":"2011-12-19T05:00:00Z","exitPrice":43.318600000000004,"profitLoss":-3.2599999999999998,"totalFees":0.0021659300000000004,"mae":-5.3399999999999999,"mfe":1.1200000000000001,"duration":"154.01:00:00","endTradeDrawdown":-4.3799999999999999,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":1,"exitTime":"2011-12-19T05:00:00Z","exitPrice":14.105399999999999,"profitLoss":0.41999999999999998,"totalFees":0.00070527000000000003,"mae":-0.27000000000000002,"mfe":1.3400000000000001,"duration":"126.01:00:00","endTradeDrawdown":-0.92000000000000004,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":7.5681000000000003,"direction":0,"quantity":1,"exitTime":"2011-12-19T05:00:00Z","exitPrice":7.5997000000000003,"profitLoss":0.029999999999999999,"totalFees":0.00037998500000000006,"mae":-0.35999999999999999,"mfe":0.46999999999999997,"duration":"126.01:00:00","endTradeDrawdown":-0.44,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":30.615600000000001,"direction":0,"quantity":182,"exitTime":"2012-01-02T05:00:00Z","exitPrice":32.563000000000002,"profitLoss":354.43000000000001,"totalFees":0.58469416000000007,"mae":-120.94,"mfe":354.43000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":31.981100000000001,"direction":0,"quantity":2,"exitTime":"2012-01-02T05:00:00Z","exitPrice":32.563000000000002,"profitLoss":1.1599999999999999,"totalFees":0.0031981100000000001,"mae":-4.0599999999999996,"mfe":1.1599999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":31.104900000000001,"direction":0,"quantity":4,"exitTime":"2012-01-02T05:00:00Z","exitPrice":32.563000000000002,"profitLoss":5.8300000000000001,"totalFees":0.0062209800000000001,"mae":-4.6200000000000001,"mfe":5.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":5.4377000000000004,"direction":0,"quantity":1025,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.7633000000000001,"profitLoss":333.74000000000001,"totalFees":0.31698150000000003,"mae":-219.86000000000001,"mfe":333.74000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":5.5458999999999996,"direction":0,"quantity":38,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.7633000000000001,"profitLoss":8.2599999999999998,"totalFees":0.01053721,"mae":-12.26,"mfe":8.2599999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":5.335,"direction":0,"quantity":37,"exitTime":"2012-01-02T05:00:00Z","exitPrice":5.7633000000000001,"profitLoss":15.85,"totalFees":0.0098697500000000018,"mae":-4.1399999999999997,"mfe":15.85,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":14.902799999999999,"direction":0,"quantity":383,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":-309.85000000000002,"totalFees":0.31851988000000003,"mae":-1103,"mfe":240.97999999999999,"duration":"210.01:00:00","endTradeDrawdown":-550.83000000000004,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":14.381399999999999,"direction":0,"quantity":2,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":-0.57999999999999996,"totalFees":0.0014381400000000001,"mae":-4.7199999999999998,"mfe":2.2999999999999998,"duration":"196.01:00:00","endTradeDrawdown":-2.8799999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":15.093299999999999,"direction":0,"quantity":7,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":-7,"totalFees":0.0052826549999999998,"mae":-21.489999999999998,"mfe":3.0699999999999998,"duration":"182.01:00:00","endTradeDrawdown":-10.07,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-08-29T04:00:00Z","entryPrice":12.9757,"direction":0,"quantity":2,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":2.2400000000000002,"totalFees":0.0012975700000000001,"mae":-1.9099999999999999,"mfe":5.1100000000000003,"duration":"126.01:00:00","endTradeDrawdown":-2.8700000000000001,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":13.069100000000001,"direction":0,"quantity":6,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":6.1500000000000004,"totalFees":0.0039207300000000007,"mae":-6.2800000000000002,"mfe":14.779999999999999,"duration":"84.01:00:00","endTradeDrawdown":-8.6300000000000008,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":13.7738,"direction":0,"quantity":15,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":4.7999999999999998,"totalFees":0.01033035,"mae":-26.260000000000002,"mfe":26.370000000000001,"duration":"56.00:00:00","endTradeDrawdown":-21.57,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":12.6053,"direction":0,"quantity":7,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":10.42,"totalFees":0.0044118550000000001,"mae":-4.0800000000000001,"mfe":20.489999999999998,"duration":"42.00:00:00","endTradeDrawdown":-10.07,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":12.968500000000001,"direction":0,"quantity":30,"exitTime":"2012-01-02T05:00:00Z","exitPrice":14.0938,"profitLoss":33.759999999999998,"totalFees":0.019452750000000001,"mae":-28.370000000000001,"mfe":76.900000000000006,"duration":"14.00:00:00","endTradeDrawdown":-43.140000000000001,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":46.5824,"direction":0,"quantity":120,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":-92.680000000000007,"totalFees":0.30921817499999998,"mae":-641.29999999999995,"mfe":134.53999999999999,"duration":"168.01:00:00","endTradeDrawdown":-227.22,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-09-26T04:00:00Z","entryPrice":44.389899999999997,"direction":0,"quantity":2,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":2.8399999999999999,"totalFees":0.0044389900000000003,"mae":-6.2999999999999998,"mfe":6.6299999999999999,"duration":"98.01:00:00","endTradeDrawdown":-3.79,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":44.4148,"direction":0,"quantity":3,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":4.1900000000000004,"totalFees":0.0066622199999999999,"mae":-9.5299999999999994,"mfe":9.8699999999999992,"duration":"84.01:00:00","endTradeDrawdown":-5.6799999999999997,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":43.592700000000001,"direction":0,"quantity":6,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":13.300000000000001,"totalFees":0.01307781,"mae":-14.130000000000001,"mfe":24.670000000000002,"duration":"70.01:00:00","endTradeDrawdown":-11.369999999999999,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":43.210599999999999,"direction":0,"quantity":4,"exitTime":"2012-01-02T05:00:00Z","exitPrice":45.810099999999998,"profitLoss":10.4,"totalFees":0.0086421199999999997,"mae":-7.8899999999999997,"mfe":17.969999999999999,"duration":"28.00:00:00","endTradeDrawdown":-7.5700000000000003,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":13.683299999999999,"direction":0,"quantity":387,"exitTime":"2012-01-02T05:00:00Z","exitPrice":15.0212,"profitLoss":517.76999999999998,"totalFees":0.31244095999999999,"mae":-103.41,"mfe":517.88,"duration":"140.01:00:00","endTradeDrawdown":-0.11,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":14.200900000000001,"direction":0,"quantity":10,"exitTime":"2012-01-02T05:00:00Z","exitPrice":15.0212,"profitLoss":8.1999999999999993,"totalFees":0.0071004500000000012,"mae":-7.8499999999999996,"mfe":8.2100000000000009,"duration":"84.01:00:00","endTradeDrawdown":-0.01,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":14.1556,"direction":0,"quantity":13,"exitTime":"2012-01-02T05:00:00Z","exitPrice":15.0212,"profitLoss":11.25,"totalFees":0.00920114,"mae":-9.6099999999999994,"mfe":11.26,"duration":"56.00:00:00","endTradeDrawdown":-0.01,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":14.1374,"direction":0,"quantity":6,"exitTime":"2012-01-02T05:00:00Z","exitPrice":15.0212,"profitLoss":5.2999999999999998,"totalFees":0.0042412200000000004,"mae":-4.3300000000000001,"mfe":5.2999999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":0.54749999999999999,"direction":0,"quantity":4982,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":540.04999999999995,"totalFees":0.39354,"mae":-348.74000000000001,"mfe":1466.2,"duration":"350.00:00:00","endTradeDrawdown":-926.14999999999998,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":0.61609999999999998,"direction":0,"quantity":820,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":32.640000000000001,"totalFees":0.025260100000000001,"mae":-113.65000000000001,"mfe":185.06999999999999,"duration":"308.00:00:00","endTradeDrawdown":-152.43000000000001,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-03-14T04:00:00Z","entryPrice":0.5756,"direction":0,"quantity":61,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":4.9000000000000004,"totalFees":0.0017555800000000003,"mae":-5.9800000000000004,"mfe":16.239999999999998,"duration":"294.01:00:00","endTradeDrawdown":-11.34,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":0.78759999999999997,"direction":0,"quantity":203,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":-26.739999999999998,"totalFees":0.0079941400000000003,"mae":-62.950000000000003,"mfe":11,"duration":"251.01:00:00","endTradeDrawdown":-37.740000000000002,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-05-09T04:00:00Z","entryPrice":0.76839999999999997,"direction":0,"quantity":291,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":-32.740000000000002,"totalFees":0.011180220000000001,"mae":-84.650000000000006,"mfe":21.359999999999999,"duration":"238.01:00:00","endTradeDrawdown":-54.100000000000001,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-06-06T04:00:00Z","entryPrice":0.72729999999999995,"direction":0,"quantity":782,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":-55.829999999999998,"totalFees":0.028437430000000003,"mae":-195.34,"mfe":89.540000000000006,"duration":"210.01:00:00","endTradeDrawdown":-145.37,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-07-18T04:00:00Z","entryPrice":0.74170000000000003,"direction":0,"quantity":154,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":-13.210000000000001,"totalFees":0.0057110900000000003,"mae":-40.689999999999998,"mfe":15.42,"duration":"168.01:00:00","endTradeDrawdown":-28.629999999999999,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-08-01T04:00:00Z","entryPrice":0.69089999999999996,"direction":0,"quantity":340,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":-11.9,"totalFees":0.0117453,"mae":-72.560000000000002,"mfe":51.310000000000002,"duration":"154.01:00:00","endTradeDrawdown":-63.210000000000001,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":0.58520000000000005,"direction":0,"quantity":1290,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":91.200000000000003,"totalFees":0.037745400000000005,"mae":-138.93000000000001,"mfe":331.00999999999999,"duration":"112.01:00:00","endTradeDrawdown":-239.81,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-10-10T04:00:00Z","entryPrice":0.59899999999999998,"direction":0,"quantity":86,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":4.8899999999999997,"totalFees":0.0025756999999999998,"mae":-10.449999999999999,"mfe":20.879999999999999,"duration":"84.01:00:00","endTradeDrawdown":-15.99,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-10-24T04:00:00Z","entryPrice":0.58320000000000005,"direction":0,"quantity":556,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":40.420000000000002,"totalFees":0.016212960000000002,"mae":-58.770000000000003,"mfe":143.78,"duration":"70.01:00:00","endTradeDrawdown":-103.36,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":0.56950000000000001,"direction":0,"quantity":216,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":18.66,"totalFees":0.0061506,"mae":-19.870000000000001,"mfe":58.82,"duration":"56.00:00:00","endTradeDrawdown":-40.159999999999997,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":0.47960000000000003,"direction":0,"quantity":1099,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":193.75,"totalFees":0.026354020000000002,"mae":-2.3100000000000001,"mfe":398.06,"duration":"42.00:00:00","endTradeDrawdown":-204.31,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":0.48920000000000002,"direction":0,"quantity":1120,"exitTime":"2012-01-02T05:00:00Z","exitPrice":0.65590000000000004,"profitLoss":186.69999999999999,"totalFees":0.027395200000000001,"mae":-13.1,"mfe":394.91000000000003,"duration":"14.00:00:00","endTradeDrawdown":-208.21000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-01-17T05:00:00Z","entryPrice":5.8661000000000003,"direction":0,"quantity":350,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":1266.26,"totalFees":0.31629140000000006,"mae":-118.65000000000001,"mfe":1266.26,"duration":"350.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-02-14T05:00:00Z","entryPrice":6.4120999999999997,"direction":0,"quantity":56,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":172.03,"totalFees":0.017953879999999998,"mae":-49.560000000000002,"mfe":172.03,"duration":"322.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-02-28T05:00:00Z","entryPrice":6.2827999999999999,"direction":0,"quantity":20,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":64.019999999999996,"totalFees":0.0062828000000000007,"mae":-15.109999999999999,"mfe":64.019999999999996,"duration":"308.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-04-26T04:00:00Z","entryPrice":6.8094999999999999,"direction":0,"quantity":18,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":48.140000000000001,"totalFees":0.00612855,"mae":-23.079999999999998,"mfe":48.140000000000001,"duration":"251.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-06-20T04:00:00Z","entryPrice":7.8438999999999997,"direction":0,"quantity":23,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":37.719999999999999,"totalFees":0.009020485,"mae":-53.289999999999999,"mfe":37.719999999999999,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":8.2516999999999996,"direction":0,"quantity":9,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":11.09,"totalFees":0.0037132649999999999,"mae":-24.52,"mfe":11.09,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":6.6101000000000001,"direction":0,"quantity":51,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":146.56999999999999,"totalFees":0.016855755,"mae":-55.229999999999997,"mfe":146.56999999999999,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":6.2271999999999998,"direction":0,"quantity":63,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":205.18000000000001,"totalFees":0.01961568,"mae":-44.109999999999999,"mfe":205.18000000000001,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-09-26T04:00:00Z","entryPrice":5.9759000000000002,"direction":0,"quantity":33,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":115.77,"totalFees":0.0098602350000000002,"mae":-14.81,"mfe":115.77,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":6.6369999999999996,"direction":0,"quantity":44,"exitTime":"2012-01-02T05:00:00Z","exitPrice":9.484,"profitLoss":125.27,"totalFees":0.014601399999999999,"mae":-48.840000000000003,"mfe":125.27,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-07-04T04:00:00Z","entryPrice":32.288200000000003,"direction":0,"quantity":171,"exitTime":"2012-01-02T05:00:00Z","exitPrice":33.363100000000003,"profitLoss":183.81,"totalFees":0.31361314000000001,"mae":-1130.6900000000001,"mfe":183.81,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-09-12T04:00:00Z","entryPrice":27.021100000000001,"direction":0,"quantity":7,"exitTime":"2012-01-02T05:00:00Z","exitPrice":33.363100000000003,"profitLoss":44.390000000000001,"totalFees":0.0094573850000000004,"mae":-9.4199999999999999,"mfe":44.390000000000001,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2011-11-07T05:00:00Z","entryPrice":28.430099999999999,"direction":0,"quantity":10,"exitTime":"2012-01-02T05:00:00Z","exitPrice":33.363100000000003,"profitLoss":49.329999999999998,"totalFees":0.01421505,"mae":-27.539999999999999,"mfe":49.329999999999998,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-08-15T04:00:00Z","entryPrice":7.5681000000000003,"direction":0,"quantity":736,"exitTime":"2012-01-02T05:00:00Z","exitPrice":7.9048999999999996,"profitLoss":247.88,"totalFees":0.30512914000000002,"mae":-267.98000000000002,"mfe":342.31,"duration":"140.01:00:00","endTradeDrawdown":-94.430000000000007,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-09-26T04:00:00Z","entryPrice":7.2797999999999998,"direction":0,"quantity":15,"exitTime":"2012-01-02T05:00:00Z","exitPrice":7.9048999999999996,"profitLoss":9.3800000000000008,"totalFees":0.0054598500000000005,"mae":-1.1399999999999999,"mfe":11.300000000000001,"duration":"98.01:00:00","endTradeDrawdown":-1.9199999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-11-21T05:00:00Z","entryPrice":7.2439999999999998,"direction":0,"quantity":20,"exitTime":"2012-01-02T05:00:00Z","exitPrice":7.9048999999999996,"profitLoss":13.220000000000001,"totalFees":0.0072440000000000004,"mae":-0.80000000000000004,"mfe":15.779999999999999,"duration":"42.00:00:00","endTradeDrawdown":-2.5600000000000001,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2011-12-05T05:00:00Z","entryPrice":7.6207000000000003,"direction":0,"quantity":1,"exitTime":"2012-01-02T05:00:00Z","exitPrice":7.9048999999999996,"profitLoss":0.28000000000000003,"totalFees":0.00038103500000000005,"mae":-0.41999999999999998,"mfe":0.40999999999999998,"duration":"28.00:00:00","endTradeDrawdown":-0.13,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2011-12-19T05:00:00Z","entryPrice":25.360199999999999,"direction":0,"quantity":231,"exitTime":"2012-01-02T05:00:00Z","exitPrice":26.426500000000001,"profitLoss":246.31999999999999,"totalFees":0.59813638499999999,"mae":0,"mfe":277.22000000000003,"duration":"14.00:00:00","endTradeDrawdown":-30.899999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":8.2001000000000008,"direction":0,"quantity":780,"exitTime":"2012-01-30T05:00:00Z","exitPrice":8.2383000000000006,"profitLoss":29.800000000000001,"totalFees":0.64109760000000005,"mae":0,"mfe":291.80000000000001,"duration":"14.00:00:00","endTradeDrawdown":-262,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":1.8933,"direction":0,"quantity":3380,"exitTime":"2012-01-30T05:00:00Z","exitPrice":1.7492000000000001,"profitLoss":-487.06,"totalFees":0.61558250000000003,"mae":-779.42999999999995,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-487.06,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":3.7612000000000001,"direction":0,"quantity":1701,"exitTime":"2012-01-30T05:00:00Z","exitPrice":3.6714000000000002,"profitLoss":-152.75,"totalFees":0.63214263000000004,"mae":-185.06999999999999,"mfe":366.56999999999999,"duration":"14.00:00:00","endTradeDrawdown":-519.32000000000005,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":5.7169999999999996,"direction":0,"quantity":1119,"exitTime":"2012-01-30T05:00:00Z","exitPrice":5.8300000000000001,"profitLoss":126.45,"totalFees":0.64605465000000006,"mae":0,"mfe":332.33999999999997,"duration":"14.00:00:00","endTradeDrawdown":-205.88999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":24,"exitTime":"2012-01-30T05:00:00Z","exitPrice":13.746,"profitLoss":20.98,"totalFees":0.33635943000000001,"mae":0,"mfe":37.950000000000003,"duration":"14.00:00:00","endTradeDrawdown":-16.969999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":12,"exitTime":"2012-01-30T05:00:00Z","exitPrice":22.165500000000002,"profitLoss":14.880000000000001,"totalFees":0.332407075,"mae":0,"mfe":25.620000000000001,"duration":"14.00:00:00","endTradeDrawdown":-10.74,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":7.8971,"direction":0,"quantity":20,"exitTime":"2012-01-30T05:00:00Z","exitPrice":8.2344000000000008,"profitLoss":6.75,"totalFees":0.32806695000000002,"mae":0,"mfe":11.6,"duration":"14.00:00:00","endTradeDrawdown":-4.8499999999999996,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":10,"exitTime":"2012-01-30T05:00:00Z","exitPrice":15.0251,"profitLoss":5.5199999999999996,"totalFees":0.32736585000000007,"mae":0,"mfe":18.039999999999999,"duration":"14.00:00:00","endTradeDrawdown":-12.52,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":30.936699999999998,"direction":0,"quantity":3,"exitTime":"2012-01-30T05:00:00Z","exitPrice":31.970800000000001,"profitLoss":3.1000000000000001,"totalFees":0.32344362999999998,"mae":0,"mfe":8.1999999999999993,"duration":"14.00:00:00","endTradeDrawdown":-5.0999999999999996,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":24.415500000000002,"direction":0,"quantity":266,"exitTime":"2012-02-13T05:00:00Z","exitPrice":24.5365,"profitLoss":32.189999999999998,"totalFees":0.65106160000000002,"mae":0,"mfe":670.76999999999998,"duration":"14.00:00:00","endTradeDrawdown":-638.58000000000004,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":2.0364,"direction":0,"quantity":3194,"exitTime":"2012-02-13T05:00:00Z","exitPrice":1.9007000000000001,"profitLoss":-433.43000000000001,"totalFees":0.62875487000000008,"mae":-433.43000000000001,"mfe":496.02999999999997,"duration":"14.00:00:00","endTradeDrawdown":-929.46000000000004,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":7.8971,"direction":0,"quantity":790,"exitTime":"2012-02-13T05:00:00Z","exitPrice":8.6073000000000004,"profitLoss":561.05999999999995,"totalFees":0.33998835000000005,"mae":0,"mfe":749.15999999999997,"duration":"28.00:00:00","endTradeDrawdown":-188.09999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":59.940600000000003,"direction":0,"quantity":108,"exitTime":"2012-02-13T05:00:00Z","exitPrice":58.386200000000002,"profitLoss":-167.88,"totalFees":0.63896472000000004,"mae":-167.88,"mfe":297.64999999999998,"duration":"14.00:00:00","endTradeDrawdown":-465.52999999999997,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":30.936699999999998,"direction":0,"quantity":203,"exitTime":"2012-02-13T05:00:00Z","exitPrice":32.5989,"profitLoss":337.43000000000001,"totalFees":0.33087883500000004,"mae":0,"mfe":624.96000000000004,"duration":"28.00:00:00","endTradeDrawdown":-287.52999999999997,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":39,"exitTime":"2012-02-13T05:00:00Z","exitPrice":17.307300000000001,"profitLoss":110.54000000000001,"totalFees":0.033749235000000009,"mae":0,"mfe":129.19999999999999,"duration":"28.00:00:00","endTradeDrawdown":-18.66,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":17,"exitTime":"2012-02-13T05:00:00Z","exitPrice":24.6159,"profitLoss":62.740000000000002,"totalFees":0.020923515,"mae":0,"mfe":71.5,"duration":"28.00:00:00","endTradeDrawdown":-8.7599999999999998,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":9.0818999999999992,"direction":0,"quantity":34,"exitTime":"2012-02-13T05:00:00Z","exitPrice":9.9601000000000006,"profitLoss":29.859999999999999,"totalFees":0.33661505000000003,"mae":-0.44,"mfe":48.020000000000003,"duration":"28.00:00:00","endTradeDrawdown":-18.16,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":18.964600000000001,"direction":0,"quantity":8,"exitTime":"2012-02-13T05:00:00Z","exitPrice":20.259699999999999,"profitLoss":10.359999999999999,"totalFees":0.33334677000000007,"mae":0,"mfe":16.670000000000002,"duration":"14.00:00:00","endTradeDrawdown":-6.3099999999999996,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":5,"exitTime":"2012-02-13T05:00:00Z","exitPrice":14.5198,"profitLoss":8.2400000000000002,"totalFees":0.0036299500000000003,"mae":0,"mfe":11.460000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.2200000000000002,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":4.3662999999999998,"direction":0,"quantity":1558,"exitTime":"2012-02-27T05:00:00Z","exitPrice":4.2934000000000001,"profitLoss":-113.58,"totalFees":0.67459063000000008,"mae":-215.78,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-113.58,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":0.82879999999999998,"direction":0,"quantity":8210,"exitTime":"2012-02-27T05:00:00Z","exitPrice":0.75609999999999999,"profitLoss":-596.87,"totalFees":0.65060145000000003,"mae":-630.52999999999997,"mfe":90.310000000000002,"duration":"14.00:00:00","endTradeDrawdown":-687.17999999999995,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":9.0818999999999992,"direction":0,"quantity":670,"exitTime":"2012-02-27T05:00:00Z","exitPrice":9.8475000000000001,"profitLoss":512.95000000000005,"totalFees":0.336292125,"mae":-97.019999999999996,"mfe":946.24000000000001,"duration":"42.00:00:00","endTradeDrawdown":-433.29000000000002,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":9.0722000000000005,"direction":0,"quantity":13,"exitTime":"2012-02-27T05:00:00Z","exitPrice":9.8475000000000001,"profitLoss":10.08,"totalFees":0.0058969300000000007,"mae":-1.76,"mfe":18.489999999999998,"duration":"28.00:00:00","endTradeDrawdown":-8.4100000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":31,"exitTime":"2012-02-27T05:00:00Z","exitPrice":19.211400000000001,"profitLoss":146.88999999999999,"totalFees":0.029777670000000003,"mae":0,"mfe":163.59,"duration":"42.00:00:00","endTradeDrawdown":-16.699999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":14,"exitTime":"2012-02-27T05:00:00Z","exitPrice":26.48,"profitLoss":77.769999999999996,"totalFees":0.018536000000000004,"mae":0,"mfe":96.840000000000003,"duration":"42.00:00:00","endTradeDrawdown":-19.07,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":18.964600000000001,"direction":0,"quantity":15,"exitTime":"2012-02-27T05:00:00Z","exitPrice":21.7133,"profitLoss":41.229999999999997,"totalFees":0.016284975,"mae":0,"mfe":42.850000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1.6200000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":17,"exitTime":"2012-02-27T05:00:00Z","exitPrice":15.4201,"profitLoss":43.32,"totalFees":0.013107085000000001,"mae":0,"mfe":50.659999999999997,"duration":"42.00:00:00","endTradeDrawdown":-7.3399999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":13.2776,"direction":0,"quantity":10,"exitTime":"2012-02-27T05:00:00Z","exitPrice":13.8439,"profitLoss":5.6600000000000001,"totalFees":0.34682850999999998,"mae":-4.9000000000000004,"mfe":9.8699999999999992,"duration":"14.00:00:00","endTradeDrawdown":-4.21,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":8.9598999999999993,"direction":0,"quantity":11,"exitTime":"2012-02-27T05:00:00Z","exitPrice":9.2911000000000001,"profitLoss":3.6400000000000001,"totalFees":0.34513831,"mae":-1.71,"mfe":6.4100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2.77,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":44.566200000000002,"direction":0,"quantity":156,"exitTime":"2012-03-12T04:00:00Z","exitPrice":44.833599999999997,"profitLoss":41.710000000000001,"totalFees":0.69731844000000009,"mae":-585.08000000000004,"mfe":41.710000000000001,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":64.917100000000005,"direction":0,"quantity":107,"exitTime":"2012-03-12T04:00:00Z","exitPrice":61.664700000000003,"profitLoss":-348.00999999999999,"totalFees":0.67721263000000009,"mae":-405.31,"mfe":139.75999999999999,"duration":"13.23:00:00","endTradeDrawdown":-487.76999999999998,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":21,"exitTime":"2012-03-12T04:00:00Z","exitPrice":20.670400000000001,"profitLoss":130.15000000000001,"totalFees":0.021703920000000002,"mae":0,"mfe":131.06,"duration":"55.23:00:00","endTradeDrawdown":-0.91000000000000003,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":12,"exitTime":"2012-03-12T04:00:00Z","exitPrice":28.201699999999999,"profitLoss":87.319999999999993,"totalFees":0.016921019999999998,"mae":0,"mfe":88.379999999999995,"duration":"55.23:00:00","endTradeDrawdown":-1.0600000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":8.9598999999999993,"direction":0,"quantity":13,"exitTime":"2012-03-12T04:00:00Z","exitPrice":9.6107999999999993,"profitLoss":8.4600000000000009,"totalFees":0.0062470199999999998,"mae":-2.02,"mfe":8.7599999999999998,"duration":"27.23:00:00","endTradeDrawdown":-0.29999999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":5,"exitTime":"2012-03-12T04:00:00Z","exitPrice":15.847899999999999,"profitLoss":14.880000000000001,"totalFees":0.0039619749999999995,"mae":0,"mfe":16.760000000000002,"duration":"55.23:00:00","endTradeDrawdown":-1.8799999999999999,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":24.786999999999999,"direction":0,"quantity":2,"exitTime":"2012-03-12T04:00:00Z","exitPrice":25.3994,"profitLoss":1.22,"totalFees":0.34955794000000001,"mae":-0.55000000000000004,"mfe":1.78,"duration":"13.23:00:00","endTradeDrawdown":-0.56000000000000005,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":8.9598999999999993,"direction":0,"quantity":735,"exitTime":"2012-03-26T04:00:00Z","exitPrice":9.3234999999999992,"profitLoss":267.25,"totalFees":0.34263862499999997,"mae":-114.06999999999999,"mfe":679.28999999999996,"duration":"41.23:00:00","endTradeDrawdown":-412.04000000000002,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":5.9457000000000004,"direction":0,"quantity":97,"exitTime":"2012-03-26T04:00:00Z","exitPrice":6.4939,"profitLoss":53.18,"totalFees":0.38466999499999999,"mae":0,"mfe":63.210000000000001,"duration":"14.00:00:00","endTradeDrawdown":-10.029999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":30,"exitTime":"2012-03-26T04:00:00Z","exitPrice":6.9132999999999996,"profitLoss":6.4900000000000002,"totalFees":0.36363142500000006,"mae":-1.96,"mfe":6.4900000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":24.786999999999999,"direction":0,"quantity":4,"exitTime":"2012-03-26T04:00:00Z","exitPrice":25.805,"profitLoss":4.0700000000000003,"totalFees":0.0051609999999999998,"mae":-1.1000000000000001,"mfe":5.5,"duration":"27.23:00:00","endTradeDrawdown":-1.4299999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":1,"exitTime":"2012-03-26T04:00:00Z","exitPrice":15.8963,"profitLoss":3.02,"totalFees":0.00079481500000000004,"mae":0,"mfe":4.0099999999999998,"duration":"69.23:00:00","endTradeDrawdown":-0.98999999999999999,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-01-30T05:00:00Z","entryPrice":18.964600000000001,"direction":0,"quantity":320,"exitTime":"2012-04-10T04:00:00Z","exitPrice":17.551400000000001,"profitLoss":-452.22000000000003,"totalFees":0.29837380000000002,"mae":-452.22000000000003,"mfe":1013.41,"duration":"70.23:00:00","endTradeDrawdown":-1465.6300000000001,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":21.416499999999999,"direction":0,"quantity":10,"exitTime":"2012-04-10T04:00:00Z","exitPrice":17.551400000000001,"profitLoss":-38.649999999999999,"totalFees":0.010708250000000001,"mae":-38.649999999999999,"mfe":7.1500000000000004,"duration":"29.00:00:00","endTradeDrawdown":-45.799999999999997,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":20.846499999999999,"direction":0,"quantity":10,"exitTime":"2012-04-10T04:00:00Z","exitPrice":17.551400000000001,"profitLoss":-32.950000000000003,"totalFees":0.010423249999999998,"mae":-32.950000000000003,"mfe":12.85,"duration":"15.00:00:00","endTradeDrawdown":-45.799999999999997,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":12.8718,"direction":0,"quantity":445,"exitTime":"2012-04-10T04:00:00Z","exitPrice":12.9239,"profitLoss":23.18,"totalFees":0.28755677500000004,"mae":0,"mfe":1782.9400000000001,"duration":"84.23:00:00","endTradeDrawdown":-1759.76,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":13.2776,"direction":0,"quantity":502,"exitTime":"2012-04-10T04:00:00Z","exitPrice":11.0763,"profitLoss":-1105.05,"totalFees":0.28189183499999998,"mae":-1105.05,"mfe":778.20000000000005,"duration":"56.23:00:00","endTradeDrawdown":-1883.25,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":14.007400000000001,"direction":0,"quantity":2,"exitTime":"2012-04-10T04:00:00Z","exitPrice":11.0763,"profitLoss":-5.8600000000000003,"totalFees":0.0014007400000000001,"mae":-5.8600000000000003,"mfe":1.6399999999999999,"duration":"29.00:00:00","endTradeDrawdown":-7.5,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":13.914,"direction":0,"quantity":5,"exitTime":"2012-04-10T04:00:00Z","exitPrice":11.0763,"profitLoss":-14.19,"totalFees":0.0034784999999999998,"mae":-14.19,"mfe":4.5700000000000003,"duration":"15.00:00:00","endTradeDrawdown":-18.760000000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":4.5949,"direction":0,"quantity":1542,"exitTime":"2012-04-10T04:00:00Z","exitPrice":3.8308,"profitLoss":-1178.24,"totalFees":0.64962147000000003,"mae":-1178.24,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-1178.24,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":185,"exitTime":"2012-04-10T04:00:00Z","exitPrice":7.3893000000000004,"profitLoss":128.09,"totalFees":0.06835102500000001,"mae":-12.119999999999999,"mfe":170.37,"duration":"29.00:00:00","endTradeDrawdown":-42.280000000000001,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":24.786999999999999,"direction":0,"quantity":9,"exitTime":"2012-04-10T04:00:00Z","exitPrice":23.378699999999998,"profitLoss":-12.67,"totalFees":0.010520415,"mae":-12.67,"mfe":12.369999999999999,"duration":"42.23:00:00","endTradeDrawdown":-25.039999999999999,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":1,"exitTime":"2012-04-10T04:00:00Z","exitPrice":17.541599999999999,"profitLoss":3.0699999999999998,"totalFees":0.00087708000000000003,"mae":0,"mfe":6.9900000000000002,"duration":"84.23:00:00","endTradeDrawdown":-3.9199999999999999,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":24.786999999999999,"direction":0,"quantity":265,"exitTime":"2012-04-23T04:00:00Z","exitPrice":21.132300000000001,"profitLoss":-968.5,"totalFees":0.28000297500000004,"mae":-968.5,"mfe":364.07999999999998,"duration":"55.23:00:00","endTradeDrawdown":-1332.5799999999999,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":15.857799999999999,"direction":0,"quantity":391,"exitTime":"2012-04-23T04:00:00Z","exitPrice":15.031700000000001,"profitLoss":-323.00999999999999,"totalFees":0.60388972500000015,"mae":-323.00999999999999,"mfe":247.53999999999999,"duration":"13.00:00:00","endTradeDrawdown":-570.54999999999995,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":78,"exitTime":"2012-04-23T04:00:00Z","exitPrice":7.8118999999999996,"profitLoss":86.969999999999999,"totalFees":0.030466409999999999,"mae":-5.1100000000000003,"mfe":95.810000000000002,"duration":"42.00:00:00","endTradeDrawdown":-8.8399999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":2.7103000000000002,"direction":0,"quantity":94,"exitTime":"2012-04-23T04:00:00Z","exitPrice":2.1528,"profitLoss":-52.399999999999999,"totalFees":0.35026081000000003,"mae":-68.670000000000002,"mfe":0,"duration":"69.23:00:00","endTradeDrawdown":-52.399999999999999,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":16,"exitTime":"2012-04-23T04:00:00Z","exitPrice":12.172000000000001,"profitLoss":-1.77,"totalFees":0.31987577499999997,"mae":-1.77,"mfe":9.8100000000000005,"duration":"13.00:00:00","endTradeDrawdown":-11.58,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":45,"exitTime":"2012-04-23T04:00:00Z","exitPrice":4.2569999999999997,"profitLoss":-1.97,"totalFees":0.31987375499999998,"mae":-3.2799999999999998,"mfe":1.6399999999999999,"duration":"13.00:00:00","endTradeDrawdown":-3.6099999999999999,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":41.789999999999999,"direction":0,"quantity":142,"exitTime":"2012-05-07T04:00:00Z","exitPrice":42.751399999999997,"profitLoss":136.52000000000001,"totalFees":0.60024394000000003,"mae":0,"mfe":289.33999999999997,"duration":"14.00:00:00","endTradeDrawdown":-152.81999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-02-13T05:00:00Z","entryPrice":2.7103000000000002,"direction":0,"quantity":2416,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-2368.4000000000001,"totalFees":0.23917250000000001,"mae":-2531,"mfe":0,"duration":"83.23:00:00","endTradeDrawdown":-2368.4000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-02-27T05:00:00Z","entryPrice":2.5468999999999999,"direction":0,"quantity":221,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-180.53,"totalFees":0.028143245000000004,"mae":-195.41,"mfe":36.109999999999999,"duration":"69.23:00:00","endTradeDrawdown":-216.63999999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":2.4988000000000001,"direction":0,"quantity":97,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-74.569999999999993,"totalFees":0.01211918,"mae":-81.099999999999994,"mfe":20.52,"duration":"56.00:00:00","endTradeDrawdown":-95.090000000000003,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":2.4988000000000001,"direction":0,"quantity":8,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-6.1500000000000004,"totalFees":0.00099952000000000005,"mae":-6.6900000000000004,"mfe":1.6899999999999999,"duration":"42.00:00:00","endTradeDrawdown":-7.8399999999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":2.1720999999999999,"direction":0,"quantity":23,"exitTime":"2012-05-07T04:00:00Z","exitPrice":1.73,"profitLoss":-10.17,"totalFees":0.0024979150000000003,"mae":-11.720000000000001,"mfe":12.380000000000001,"duration":"27.00:00:00","endTradeDrawdown":-22.550000000000001,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":58,"exitTime":"2012-05-07T04:00:00Z","exitPrice":18.404599999999999,"profitLoss":228.03,"totalFees":0.053373339999999998,"mae":0,"mfe":405.44999999999999,"duration":"111.23:00:00","endTradeDrawdown":-177.41999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":19,"exitTime":"2012-05-07T04:00:00Z","exitPrice":12.988,"profitLoss":13.4,"totalFees":0.0123386,"mae":-2.1000000000000001,"mfe":13.4,"duration":"27.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":4,"exitTime":"2012-05-07T04:00:00Z","exitPrice":56.324100000000001,"profitLoss":4.4800000000000004,"totalFees":0.32040162000000005,"mae":-8.8399999999999999,"mfe":5.2800000000000002,"duration":"27.00:00:00","endTradeDrawdown":-0.80000000000000004,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":24,"exitTime":"2012-05-07T04:00:00Z","exitPrice":8.2861999999999991,"profitLoss":38.140000000000001,"totalFees":0.0099434399999999996,"mae":-1.5700000000000001,"mfe":47.609999999999999,"duration":"56.00:00:00","endTradeDrawdown":-9.4700000000000006,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":5.9457000000000004,"direction":0,"quantity":13,"exitTime":"2012-05-07T04:00:00Z","exitPrice":5.5189000000000004,"profitLoss":-5.5499999999999998,"totalFees":0.003587285,"mae":-8.2699999999999996,"mfe":8.5099999999999998,"duration":"56.00:00:00","endTradeDrawdown":-14.06,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":16.657299999999999,"direction":0,"quantity":357,"exitTime":"2012-05-21T04:00:00Z","exitPrice":15.7189,"profitLoss":-335.00999999999999,"totalFees":0.58263083999999998,"mae":-335.00999999999999,"mfe":306.76999999999998,"duration":"28.00:00:00","endTradeDrawdown":-641.77999999999997,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":16.808299999999999,"direction":0,"quantity":6,"exitTime":"2012-05-21T04:00:00Z","exitPrice":15.7189,"profitLoss":-6.54,"totalFees":0.0050424899999999993,"mae":-6.54,"mfe":4.25,"duration":"14.00:00:00","endTradeDrawdown":-10.789999999999999,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":8.8104999999999993,"direction":0,"quantity":694,"exitTime":"2012-05-21T04:00:00Z","exitPrice":8.1049000000000007,"profitLoss":-489.69,"totalFees":0.58696438000000006,"mae":-567.21000000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-489.69,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":9.7993000000000006,"direction":0,"quantity":624,"exitTime":"2012-05-21T04:00:00Z","exitPrice":8.6530000000000005,"profitLoss":-715.28999999999996,"totalFees":0.57571176000000013,"mae":-715.28999999999996,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-715.28999999999996,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":6,"exitTime":"2012-05-21T04:00:00Z","exitPrice":57.3872,"profitLoss":13.109999999999999,"totalFees":0.017216160000000001,"mae":-13.26,"mfe":15.15,"duration":"41.00:00:00","endTradeDrawdown":-2.04,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":13,"exitTime":"2012-05-21T04:00:00Z","exitPrice":22.534400000000002,"profitLoss":20.920000000000002,"totalFees":0.014647360000000002,"mae":0,"mfe":107.02,"duration":"125.23:00:00","endTradeDrawdown":-86.099999999999994,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":48,"exitTime":"2012-05-21T04:00:00Z","exitPrice":4.3007,"profitLoss":0,"totalFees":0.010321680000000001,"mae":-3.5,"mfe":4.2000000000000002,"duration":"41.00:00:00","endTradeDrawdown":-4.2000000000000002,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":22,"exitTime":"2012-05-21T04:00:00Z","exitPrice":8.1763999999999992,"profitLoss":32.549999999999997,"totalFees":0.00899404,"mae":-1.4399999999999999,"mfe":43.640000000000001,"duration":"70.00:00:00","endTradeDrawdown":-11.09,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":5.9457000000000004,"direction":0,"quantity":1,"exitTime":"2012-05-21T04:00:00Z","exitPrice":5.2888000000000002,"profitLoss":-0.66000000000000003,"totalFees":0.00026444000000000001,"mae":-0.81000000000000005,"mfe":0.65000000000000002,"duration":"70.00:00:00","endTradeDrawdown":-1.3100000000000001,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":74.448300000000003,"direction":0,"quantity":78,"exitTime":"2012-06-04T04:00:00Z","exitPrice":71.363100000000003,"profitLoss":-240.65000000000001,"totalFees":0.56866446000000004,"mae":-240.65000000000001,"mfe":31.579999999999998,"duration":"14.00:00:00","endTradeDrawdown":-272.23000000000002,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":5.9457000000000004,"direction":0,"quantity":1077,"exitTime":"2012-06-04T04:00:00Z","exitPrice":5.0894000000000004,"profitLoss":-922.24000000000001,"totalFees":0.28169829000000007,"mae":-974.78999999999996,"mfe":704.67999999999995,"duration":"84.00:00:00","endTradeDrawdown":-1626.9200000000001,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":5.6767000000000003,"direction":0,"quantity":2,"exitTime":"2012-06-04T04:00:00Z","exitPrice":5.0894000000000004,"profitLoss":-1.1699999999999999,"totalFees":0.00056767000000000005,"mae":-1.27,"mfe":1.8500000000000001,"duration":"55.00:00:00","endTradeDrawdown":-3.02,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":5.3094999999999999,"direction":0,"quantity":28,"exitTime":"2012-06-04T04:00:00Z","exitPrice":5.0894000000000004,"profitLoss":-6.1600000000000001,"totalFees":0.0074333000000000003,"mae":-7.5300000000000002,"mfe":36.130000000000003,"duration":"42.00:00:00","endTradeDrawdown":-42.289999999999999,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":13,"exitTime":"2012-06-04T04:00:00Z","exitPrice":12.6197,"profitLoss":4.6500000000000004,"totalFees":0.30065866000000002,"mae":-0.98999999999999999,"mfe":5.6699999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.02,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":11,"exitTime":"2012-06-04T04:00:00Z","exitPrice":12.7178,"profitLoss":4.79,"totalFees":0.0069947900000000007,"mae":-1.22,"mfe":8.8100000000000005,"duration":"55.00:00:00","endTradeDrawdown":-4.0199999999999996,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":6,"exitTime":"2012-06-04T04:00:00Z","exitPrice":23.1432,"profitLoss":13.31,"totalFees":0.0069429599999999998,"mae":0,"mfe":49.390000000000001,"duration":"139.23:00:00","endTradeDrawdown":-36.079999999999998,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":6,"exitTime":"2012-06-04T04:00:00Z","exitPrice":17.323699999999999,"profitLoss":17.100000000000001,"totalFees":0.0051971099999999996,"mae":0,"mfe":41.939999999999998,"duration":"139.23:00:00","endTradeDrawdown":-24.84,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":10,"exitTime":"2012-06-04T04:00:00Z","exitPrice":4.3371000000000004,"profitLoss":0.35999999999999999,"totalFees":0.0021685500000000004,"mae":-0.72999999999999998,"mfe":2.9199999999999999,"duration":"55.00:00:00","endTradeDrawdown":-2.5600000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":6.4867999999999997,"direction":0,"quantity":904,"exitTime":"2012-06-18T04:00:00Z","exitPrice":6.6454000000000004,"profitLoss":143.37,"totalFees":0.59357544000000007,"mae":0,"mfe":159.09999999999999,"duration":"14.00:00:00","endTradeDrawdown":-15.73,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":44,"exitTime":"2012-06-18T04:00:00Z","exitPrice":8.8873999999999995,"profitLoss":96.379999999999995,"totalFees":0.019552279999999998,"mae":-2.8799999999999999,"mfe":99.930000000000007,"duration":"98.00:00:00","endTradeDrawdown":-3.5499999999999998,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":4,"exitTime":"2012-06-18T04:00:00Z","exitPrice":61.727400000000003,"profitLoss":26.100000000000001,"totalFees":0.012345480000000001,"mae":-8.8399999999999999,"mfe":26.100000000000001,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":21.9541,"direction":0,"quantity":9,"exitTime":"2012-06-18T04:00:00Z","exitPrice":23.462199999999999,"profitLoss":13.57,"totalFees":0.30254752000000007,"mae":-1.55,"mfe":13.57,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":8,"exitTime":"2012-06-18T04:00:00Z","exitPrice":13.3637,"profitLoss":8.6500000000000004,"totalFees":0.0053454800000000005,"mae":-0.89000000000000001,"mfe":8.6500000000000004,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":4.6965000000000003,"direction":0,"quantity":2,"exitTime":"2012-06-18T04:00:00Z","exitPrice":4.8540000000000001,"profitLoss":0.32000000000000001,"totalFees":0.293781825,"mae":0,"mfe":0.37,"duration":"14.00:00:00","endTradeDrawdown":-0.050000000000000003,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":4.6965000000000003,"direction":0,"quantity":1247,"exitTime":"2012-07-02T04:00:00Z","exitPrice":5.0278,"profitLoss":413.13,"totalFees":0.31348333000000006,"mae":-99.640000000000001,"mfe":413.13,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":20.9251,"direction":0,"quantity":231,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":362,"totalFees":0.30926775000000006,"mae":-32.219999999999999,"mfe":1901.6800000000001,"duration":"167.23:00:00","endTradeDrawdown":-1539.6800000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":27.720400000000001,"direction":0,"quantity":5,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":-26.140000000000001,"totalFees":0.0069301000000000007,"mae":-34.670000000000002,"mfe":7.1900000000000004,"duration":"98.00:00:00","endTradeDrawdown":-33.329999999999998,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":24.239699999999999,"direction":0,"quantity":1,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":-1.75,"totalFees":0.0012119850000000001,"mae":-3.4500000000000002,"mfe":4.9199999999999999,"duration":"83.00:00:00","endTradeDrawdown":-6.6699999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":22.843399999999999,"direction":0,"quantity":4,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":-1.3999999999999999,"totalFees":0.0045686800000000003,"mae":-8.2300000000000004,"mfe":25.260000000000002,"duration":"70.00:00:00","endTradeDrawdown":-26.66,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":22.433299999999999,"direction":0,"quantity":12,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":0.70999999999999996,"totalFees":0.01345998,"mae":-19.77,"mfe":80.689999999999998,"duration":"56.00:00:00","endTradeDrawdown":-79.980000000000004,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":21.964400000000001,"direction":0,"quantity":22,"exitTime":"2012-07-02T04:00:00Z","exitPrice":22.4922,"profitLoss":11.609999999999999,"totalFees":0.024160840000000003,"mae":-25.93,"mfe":158.25,"duration":"14.00:00:00","endTradeDrawdown":-146.63999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":14,"exitTime":"2012-07-02T04:00:00Z","exitPrice":18.507100000000001,"profitLoss":56.479999999999997,"totalFees":0.012954970000000001,"mae":0,"mfe":97.870000000000005,"duration":"167.23:00:00","endTradeDrawdown":-41.390000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":40,"exitTime":"2012-07-02T04:00:00Z","exitPrice":4.6651999999999996,"profitLoss":14.58,"totalFees":0.0093303999999999991,"mae":-2.9199999999999999,"mfe":14.58,"duration":"83.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":1,"exitTime":"2012-07-02T04:00:00Z","exitPrice":13.316700000000001,"profitLoss":1.05,"totalFees":0.00066583500000000004,"mae":-0.080000000000000002,"mfe":1.05,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":23.2669,"direction":0,"quantity":269,"exitTime":"2012-07-16T04:00:00Z","exitPrice":21.064599999999999,"profitLoss":-592.41999999999996,"totalFees":0.59625867499999996,"mae":-650.14999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-592.41999999999996,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":5.3875999999999999,"direction":0,"quantity":1123,"exitTime":"2012-07-16T04:00:00Z","exitPrice":5.0084,"profitLoss":-425.83999999999997,"totalFees":0.58373540000000002,"mae":-591.14999999999998,"mfe":378.44999999999999,"duration":"28.00:00:00","endTradeDrawdown":-804.28999999999996,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":60,"exitTime":"2012-07-16T04:00:00Z","exitPrice":9.6128999999999998,"profitLoss":174.96000000000001,"totalFees":0.028838700000000002,"mae":-3.9300000000000002,"mfe":174.96000000000001,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":24,"exitTime":"2012-07-16T04:00:00Z","exitPrice":13.4941,"profitLoss":29.559999999999999,"totalFees":0.01619292,"mae":-1.8200000000000001,"mfe":29.559999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":23,"exitTime":"2012-07-16T04:00:00Z","exitPrice":13.7018,"profitLoss":32.640000000000001,"totalFees":0.015757070000000001,"mae":-2.5499999999999998,"mfe":33.740000000000002,"duration":"97.00:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":6.9687000000000001,"direction":0,"quantity":17,"exitTime":"2012-07-16T04:00:00Z","exitPrice":6.8409000000000004,"profitLoss":-2.1699999999999999,"totalFees":0.31940626500000002,"mae":-2.1699999999999999,"mfe":0.90000000000000002,"duration":"14.00:00:00","endTradeDrawdown":-3.0699999999999998,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":21.9541,"direction":0,"quantity":3,"exitTime":"2012-07-16T04:00:00Z","exitPrice":23.670400000000001,"profitLoss":5.1500000000000004,"totalFees":0.0035505600000000003,"mae":-0.52000000000000002,"mfe":7.5800000000000001,"duration":"56.00:00:00","endTradeDrawdown":-2.4300000000000002,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":1,"exitTime":"2012-07-16T04:00:00Z","exitPrice":60.457500000000003,"profitLoss":5.25,"totalFees":0.0030228750000000004,"mae":-2.21,"mfe":7.9900000000000002,"duration":"97.00:00:00","endTradeDrawdown":-2.7400000000000002,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":4.3007,"direction":0,"quantity":1300,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.0965999999999996,"profitLoss":-265.32999999999998,"totalFees":0.28348471999999997,"mae":-274.81999999999999,"mfe":473.85000000000002,"duration":"111.00:00:00","endTradeDrawdown":-739.17999999999995,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-05-07T04:00:00Z","entryPrice":4.3371000000000004,"direction":0,"quantity":12,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.0965999999999996,"profitLoss":-2.8900000000000001,"totalFees":0.0026022600000000003,"mae":-2.9700000000000002,"mfe":3.9399999999999999,"duration":"84.00:00:00","endTradeDrawdown":-6.8300000000000001,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":4.3735999999999997,"direction":0,"quantity":32,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.0965999999999996,"profitLoss":-8.8599999999999994,"totalFees":0.0069977599999999996,"mae":-9.0999999999999996,"mfe":9.3300000000000001,"duration":"42.00:00:00","endTradeDrawdown":-18.190000000000001,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":4.3662999999999998,"direction":0,"quantity":40,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.0965999999999996,"profitLoss":-10.789999999999999,"totalFees":0.0087326000000000001,"mae":-11.08,"mfe":11.960000000000001,"duration":"14.00:00:00","endTradeDrawdown":-22.75,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-01-16T05:00:00Z","entryPrice":14.473000000000001,"direction":0,"quantity":262,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":208.21000000000001,"totalFees":0.28016229500000001,"mae":0,"mfe":1831.51,"duration":"195.23:00:00","endTradeDrawdown":-1623.3,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-03-26T04:00:00Z","entryPrice":19.967700000000001,"direction":0,"quantity":14,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":-65.799999999999997,"totalFees":0.013977390000000001,"mae":-76.930000000000007,"mfe":20.940000000000001,"duration":"126.00:00:00","endTradeDrawdown":-86.739999999999995,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-04-23T04:00:00Z","entryPrice":15.235900000000001,"direction":0,"quantity":36,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":1.1399999999999999,"totalFees":0.027424620000000007,"mae":-27.460000000000001,"mfe":224.19,"duration":"98.00:00:00","endTradeDrawdown":-223.05000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":16.981000000000002,"direction":0,"quantity":12,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":-20.559999999999999,"totalFees":0.010188600000000001,"mae":-30.100000000000001,"mfe":53.789999999999999,"duration":"70.00:00:00","endTradeDrawdown":-74.349999999999994,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":17.132899999999999,"direction":0,"quantity":15,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":-27.98,"totalFees":0.012849675,"mae":-39.899999999999999,"mfe":64.959999999999994,"duration":"42.00:00:00","endTradeDrawdown":-92.939999999999998,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":16.4617,"direction":0,"quantity":28,"exitTime":"2012-07-30T04:00:00Z","exitPrice":15.2677,"profitLoss":-33.43,"totalFees":0.023046380000000002,"mae":-55.68,"mfe":140.05000000000001,"duration":"14.00:00:00","endTradeDrawdown":-173.47999999999999,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":4.9734999999999996,"direction":0,"quantity":1215,"exitTime":"2012-07-30T04:00:00Z","exitPrice":4.5498000000000003,"profitLoss":-514.79999999999995,"totalFees":0.57854047500000005,"mae":-782.46000000000004,"mfe":1.8200000000000001,"duration":"14.00:00:00","endTradeDrawdown":-516.62,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":21.9541,"direction":0,"quantity":254,"exitTime":"2012-07-30T04:00:00Z","exitPrice":23.487200000000001,"profitLoss":389.41000000000003,"totalFees":0.29946180000000006,"mae":-43.789999999999999,"mfe":642.19000000000005,"duration":"70.00:00:00","endTradeDrawdown":-252.78,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":21.917200000000001,"direction":0,"quantity":1,"exitTime":"2012-07-30T04:00:00Z","exitPrice":23.487200000000001,"profitLoss":1.5700000000000001,"totalFees":0.0010958600000000001,"mae":-0.14000000000000001,"mfe":2.5699999999999998,"duration":"56.00:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":24,"exitTime":"2012-07-30T04:00:00Z","exitPrice":25.374099999999999,"profitLoss":54.390000000000001,"totalFees":0.33200832000000002,"mae":0,"mfe":54.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":6.9687000000000001,"direction":0,"quantity":70,"exitTime":"2012-07-30T04:00:00Z","exitPrice":7.4195000000000002,"profitLoss":31.559999999999999,"totalFees":0.025968250000000002,"mae":-12.380000000000001,"mfe":35.439999999999998,"duration":"28.00:00:00","endTradeDrawdown":-3.8799999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":9,"exitTime":"2012-07-30T04:00:00Z","exitPrice":13.9636,"profitLoss":15.130000000000001,"totalFees":0.0062836200000000002,"mae":-1,"mfe":15.4,"duration":"111.00:00:00","endTradeDrawdown":-0.27000000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":7,"exitTime":"2012-07-30T04:00:00Z","exitPrice":9.7126999999999999,"profitLoss":21.109999999999999,"totalFees":0.0033994450000000001,"mae":-0.46000000000000002,"mfe":21.940000000000001,"duration":"140.00:00:00","endTradeDrawdown":-0.82999999999999996,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":1,"exitTime":"2012-07-30T04:00:00Z","exitPrice":13.5093,"profitLoss":1.25,"totalFees":0.00067546499999999998,"mae":-0.080000000000000002,"mfe":1.3600000000000001,"duration":"70.00:00:00","endTradeDrawdown":-0.11,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":23.8552,"direction":0,"quantity":252,"exitTime":"2012-08-13T04:00:00Z","exitPrice":23.747900000000001,"profitLoss":-27.039999999999999,"totalFees":0.59979906000000005,"mae":-100.17,"mfe":158.28,"duration":"14.00:00:00","endTradeDrawdown":-185.31999999999999,"isWin":false},{"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":68.279499999999999,"direction":0,"quantity":88,"exitTime":"2012-08-13T04:00:00Z","exitPrice":67.893600000000006,"profitLoss":-33.960000000000001,"totalFees":0.59916163999999994,"mae":-93.719999999999999,"mfe":21.050000000000001,"duration":"14.00:00:00","endTradeDrawdown":-55.009999999999998,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":9,"exitTime":"2012-08-13T04:00:00Z","exitPrice":26.211600000000001,"profitLoss":27.93,"totalFees":0.01179522,"mae":0,"mfe":27.93,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":80.084100000000007,"direction":0,"quantity":2,"exitTime":"2012-08-13T04:00:00Z","exitPrice":81.3797,"profitLoss":2.5899999999999999,"totalFees":0.30845334500000005,"mae":-2.0699999999999998,"mfe":5.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-3.2400000000000002,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":5,"exitTime":"2012-08-13T04:00:00Z","exitPrice":9.4257000000000009,"profitLoss":-0.070000000000000007,"totalFees":0.30392928000000002,"mae":-1.6699999999999999,"mfe":0.91000000000000003,"duration":"14.00:00:00","endTradeDrawdown":-0.97999999999999998,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":2,"exitTime":"2012-08-13T04:00:00Z","exitPrice":13.9139,"profitLoss":3.2599999999999998,"totalFees":0.0013913900000000002,"mae":-0.22,"mfe":3.5099999999999998,"duration":"125.00:00:00","endTradeDrawdown":-0.25,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":1,"exitTime":"2012-08-13T04:00:00Z","exitPrice":13.425700000000001,"profitLoss":1.1599999999999999,"totalFees":0.00067128500000000009,"mae":-0.080000000000000002,"mfe":1.3600000000000001,"duration":"84.00:00:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":6.9687000000000001,"direction":0,"quantity":813,"exitTime":"2012-08-27T04:00:00Z","exitPrice":7.1528999999999998,"profitLoss":149.75,"totalFees":0.29577241500000001,"mae":-143.81999999999999,"mfe":454.55000000000001,"duration":"56.00:00:00","endTradeDrawdown":-304.80000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":7.2333999999999996,"direction":0,"quantity":14,"exitTime":"2012-08-27T04:00:00Z","exitPrice":7.1528999999999998,"profitLoss":-1.1299999999999999,"totalFees":0.0050633799999999993,"mae":-6.1799999999999997,"mfe":4.1200000000000001,"duration":"14.00:00:00","endTradeDrawdown":-5.25,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.2623,"direction":0,"quantity":437,"exitTime":"2012-08-27T04:00:00Z","exitPrice":13.3065,"profitLoss":456.31999999999999,"totalFees":0.296069625,"mae":-33.210000000000001,"mfe":610.26999999999998,"duration":"98.00:00:00","endTradeDrawdown":-153.94999999999999,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-06-18T04:00:00Z","entryPrice":12.824999999999999,"direction":0,"quantity":8,"exitTime":"2012-08-27T04:00:00Z","exitPrice":13.3065,"profitLoss":3.8500000000000001,"totalFees":0.00513,"mae":-5.1100000000000003,"mfe":6.6699999999999999,"duration":"70.00:00:00","endTradeDrawdown":-2.8199999999999998,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":2,"exitTime":"2012-08-27T04:00:00Z","exitPrice":58.397100000000002,"profitLoss":6.3899999999999997,"totalFees":0.0058397100000000006,"mae":-4.4199999999999999,"mfe":15.98,"duration":"139.00:00:00","endTradeDrawdown":-9.5899999999999999,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":100.8318,"direction":0,"quantity":1,"exitTime":"2012-08-27T04:00:00Z","exitPrice":102.1377,"profitLoss":1.3100000000000001,"totalFees":0.30256069500000005,"mae":-0.029999999999999999,"mfe":1.6499999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.34000000000000002,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":3,"exitTime":"2012-08-27T04:00:00Z","exitPrice":26.672499999999999,"profitLoss":10.69,"totalFees":0.0040008750000000001,"mae":0,"mfe":11.43,"duration":"42.00:00:00","endTradeDrawdown":-0.73999999999999999,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":8,"exitTime":"2012-08-27T04:00:00Z","exitPrice":9.6044,"profitLoss":1.3200000000000001,"totalFees":0.0038417600000000001,"mae":-2.6699999999999999,"mfe":3.1800000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":9.3546999999999993,"direction":0,"quantity":2,"exitTime":"2012-08-27T04:00:00Z","exitPrice":9.4396000000000004,"profitLoss":0.17000000000000001,"totalFees":0.29982662500000001,"mae":0,"mfe":0.77000000000000002,"duration":"14.00:00:00","endTradeDrawdown":-0.59999999999999998,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":9.3546999999999993,"direction":0,"quantity":637,"exitTime":"2012-09-10T04:00:00Z","exitPrice":9.4407999999999994,"profitLoss":54.850000000000001,"totalFees":0.30068948000000001,"mae":-346.85000000000002,"mfe":245.69,"duration":"28.00:00:00","endTradeDrawdown":-190.84,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":80.084100000000007,"direction":0,"quantity":73,"exitTime":"2012-09-10T04:00:00Z","exitPrice":78.399900000000002,"profitLoss":-122.95,"totalFees":0.28615963500000002,"mae":-187.97999999999999,"mfe":212.80000000000001,"duration":"42.00:00:00","endTradeDrawdown":-335.75,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":100.8318,"direction":0,"quantity":58,"exitTime":"2012-09-10T04:00:00Z","exitPrice":101.3604,"profitLoss":30.66,"totalFees":0.29394515999999998,"mae":-57.710000000000001,"mfe":95.579999999999998,"duration":"28.00:00:00","endTradeDrawdown":-64.920000000000002,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":207,"exitTime":"2012-09-10T04:00:00Z","exitPrice":2.6911,"profitLoss":63.670000000000002,"totalFees":0.32841223500000005,"mae":-11.94,"mfe":107.43000000000001,"duration":"14.00:00:00","endTradeDrawdown":-43.759999999999998,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":14,"exitTime":"2012-09-10T04:00:00Z","exitPrice":17.9772,"profitLoss":18,"totalFees":0.31302743999999999,"mae":-8.75,"mfe":18,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":21,"exitTime":"2012-09-10T04:00:00Z","exitPrice":9.9756999999999998,"profitLoss":68.849999999999994,"totalFees":0.010474485,"mae":-1.3799999999999999,"mfe":72.659999999999997,"duration":"182.00:00:00","endTradeDrawdown":-3.8100000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":6,"exitTime":"2012-09-10T04:00:00Z","exitPrice":14.458399999999999,"profitLoss":13.050000000000001,"totalFees":0.0043375200000000001,"mae":-0.66000000000000003,"mfe":13.050000000000001,"duration":"153.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":14.249700000000001,"direction":0,"quantity":437,"exitTime":"2012-09-24T04:00:00Z","exitPrice":13.665900000000001,"profitLoss":-255.12,"totalFees":0.60995586000000002,"mae":-255.12,"mfe":159.5,"duration":"14.00:00:00","endTradeDrawdown":-414.62,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":399,"exitTime":"2012-09-24T04:00:00Z","exitPrice":3.383,"profitLoss":398.80000000000001,"totalFees":0.067490850000000005,"mae":-23.02,"mfe":398.80000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":9,"exitTime":"2012-09-24T04:00:00Z","exitPrice":19.195900000000002,"profitLoss":22.539999999999999,"totalFees":0.0086381550000000015,"mae":-5.6299999999999999,"mfe":32.140000000000001,"duration":"28.00:00:00","endTradeDrawdown":-9.5999999999999996,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":2,"exitTime":"2012-09-24T04:00:00Z","exitPrice":10.296200000000001,"profitLoss":1.71,"totalFees":0.0010296200000000002,"mae":-0.67000000000000004,"mfe":2.3999999999999999,"duration":"56.00:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":25.206800000000001,"direction":0,"quantity":247,"exitTime":"2012-10-08T04:00:00Z","exitPrice":25.433399999999999,"profitLoss":55.969999999999999,"totalFees":0.62667813999999999,"mae":0,"mfe":393.72000000000003,"duration":"28.00:00:00","endTradeDrawdown":-337.75,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":26.101199999999999,"direction":0,"quantity":1,"exitTime":"2012-10-08T04:00:00Z","exitPrice":25.433399999999999,"profitLoss":-0.67000000000000004,"totalFees":0.00130506,"mae":-0.89000000000000001,"mfe":0.69999999999999996,"duration":"14.00:00:00","endTradeDrawdown":-1.3700000000000001,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":7.6481000000000003,"direction":0,"quantity":847,"exitTime":"2012-10-08T04:00:00Z","exitPrice":7.6935000000000002,"profitLoss":38.450000000000003,"totalFees":0.64971676000000012,"mae":-105.03,"mfe":38.450000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":55.203000000000003,"direction":0,"quantity":95,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":404.11000000000001,"totalFees":0.30917536000000001,"mae":-209.87,"mfe":758.83000000000004,"duration":"181.00:00:00","endTradeDrawdown":-354.72000000000003,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":62.3581,"direction":0,"quantity":2,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":-5.7999999999999998,"totalFees":0.0062358100000000005,"mae":-18.73,"mfe":1.6699999999999999,"duration":"98.00:00:00","endTradeDrawdown":-7.4699999999999998,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":60.297699999999999,"direction":0,"quantity":1,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":-0.83999999999999997,"totalFees":0.0030148850000000001,"mae":-7.2999999999999998,"mfe":2.8900000000000001,"duration":"70.00:00:00","endTradeDrawdown":-3.73,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":57.017899999999997,"direction":0,"quantity":4,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":9.7599999999999998,"totalFees":0.01140358,"mae":-16.100000000000001,"mfe":24.690000000000001,"duration":"56.00:00:00","endTradeDrawdown":-14.93,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":61.8872,"direction":0,"quantity":2,"exitTime":"2012-10-08T04:00:00Z","exitPrice":59.456800000000001,"profitLoss":-4.8600000000000003,"totalFees":0.00618872,"mae":-17.789999999999999,"mfe":2.6099999999999999,"duration":"14.00:00:00","endTradeDrawdown":-7.4699999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":103,"exitTime":"2012-10-08T04:00:00Z","exitPrice":11.172800000000001,"profitLoss":461.01999999999998,"totalFees":0.057539920000000008,"mae":-6.75,"mfe":461.01999999999998,"duration":"210.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":29,"exitTime":"2012-10-08T04:00:00Z","exitPrice":15.642899999999999,"profitLoss":97.450000000000003,"totalFees":0.022682205,"mae":-3.21,"mfe":97.450000000000003,"duration":"181.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":189,"exitTime":"2012-10-08T04:00:00Z","exitPrice":1.752,"profitLoss":16.949999999999999,"totalFees":0.32807142,"mae":-0.17000000000000001,"mfe":17.120000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.17000000000000001,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":30,"exitTime":"2012-10-08T04:00:00Z","exitPrice":10.6455,"profitLoss":36.200000000000003,"totalFees":0.01596825,"mae":-10.029999999999999,"mfe":44.189999999999998,"duration":"70.00:00:00","endTradeDrawdown":-7.9900000000000002,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":1,"exitTime":"2012-10-08T04:00:00Z","exitPrice":18.931000000000001,"profitLoss":2.2400000000000002,"totalFees":0.0009465500000000001,"mae":-0.63,"mfe":3.5699999999999998,"duration":"42.00:00:00","endTradeDrawdown":-1.3300000000000001,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2012-10-08T04:00:00Z","entryPrice":48.960000000000001,"direction":0,"quantity":130,"exitTime":"2012-10-22T04:00:00Z","exitPrice":47.421199999999999,"profitLoss":-200.03999999999999,"totalFees":0.62647779999999997,"mae":-200.03999999999999,"mfe":89.840000000000003,"duration":"14.00:00:00","endTradeDrawdown":-289.88,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2012-10-08T04:00:00Z","entryPrice":5.0223000000000004,"direction":0,"quantity":1269,"exitTime":"2012-10-22T04:00:00Z","exitPrice":4.8109000000000002,"profitLoss":-268.26999999999998,"totalFees":0.62391654000000007,"mae":-268.26999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-268.26999999999998,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-10-08T04:00:00Z","entryPrice":14.447100000000001,"direction":0,"quantity":441,"exitTime":"2012-10-22T04:00:00Z","exitPrice":14.6473,"profitLoss":88.290000000000006,"totalFees":0.64153152000000002,"mae":0,"mfe":183.31999999999999,"duration":"14.00:00:00","endTradeDrawdown":-95.030000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":303,"exitTime":"2012-10-22T04:00:00Z","exitPrice":2.7776000000000001,"profitLoss":119.41,"totalFees":0.042080640000000002,"mae":-17.48,"mfe":302.85000000000002,"duration":"56.00:00:00","endTradeDrawdown":-183.44,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":126,"exitTime":"2012-10-22T04:00:00Z","exitPrice":1.8332999999999999,"profitLoss":21.550000000000001,"totalFees":0.011549790000000001,"mae":-0.11,"mfe":21.91,"duration":"42.00:00:00","endTradeDrawdown":-0.35999999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":6,"exitTime":"2012-10-22T04:00:00Z","exitPrice":25.8386,"profitLoss":16.379999999999999,"totalFees":0.0077515800000000001,"mae":0,"mfe":36.950000000000003,"duration":"98.00:00:00","endTradeDrawdown":-20.57,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":4,"exitTime":"2012-10-22T04:00:00Z","exitPrice":15.9505,"profitLoss":14.67,"totalFees":0.0031901,"mae":-0.44,"mfe":14.67,"duration":"195.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":3.2185000000000001,"direction":0,"quantity":2002,"exitTime":"2012-11-05T05:00:00Z","exitPrice":3.0070000000000001,"profitLoss":-423.42000000000002,"totalFees":0.62317255000000005,"mae":-446.25,"mfe":0,"duration":"14.01:00:00","endTradeDrawdown":-423.42000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-07-16T04:00:00Z","entryPrice":23.108000000000001,"direction":0,"quantity":219,"exitTime":"2012-11-05T05:00:00Z","exitPrice":24.413499999999999,"profitLoss":285.89999999999998,"totalFees":0.30394807499999998,"mae":0,"mfe":1348.5799999999999,"duration":"112.01:00:00","endTradeDrawdown":-1062.6800000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":27.193300000000001,"direction":0,"quantity":4,"exitTime":"2012-11-05T05:00:00Z","exitPrice":24.413499999999999,"profitLoss":-11.119999999999999,"totalFees":0.0054386600000000005,"mae":-16.34,"mfe":8.2899999999999991,"duration":"56.01:00:00","endTradeDrawdown":-19.41,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":27.605,"direction":0,"quantity":5,"exitTime":"2012-11-05T05:00:00Z","exitPrice":24.413499999999999,"profitLoss":-15.960000000000001,"totalFees":0.0069012500000000003,"mae":-22.48,"mfe":8.3000000000000007,"duration":"42.01:00:00","endTradeDrawdown":-24.260000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-10-08T04:00:00Z","entryPrice":25.008099999999999,"direction":0,"quantity":21,"exitTime":"2012-11-05T05:00:00Z","exitPrice":24.413499999999999,"profitLoss":-12.49,"totalFees":0.026258504999999998,"mae":-39.899999999999999,"mfe":89.409999999999997,"duration":"28.01:00:00","endTradeDrawdown":-101.90000000000001,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":30.376899999999999,"direction":0,"quantity":28,"exitTime":"2012-11-05T05:00:00Z","exitPrice":35.148000000000003,"profitLoss":133.59,"totalFees":0.37120234000000002,"mae":-44.060000000000002,"mfe":133.59,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":243,"exitTime":"2012-11-05T05:00:00Z","exitPrice":1.9865999999999999,"profitLoss":78.799999999999997,"totalFees":0.024137189999999999,"mae":-0.22,"mfe":78.900000000000006,"duration":"56.01:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":43,"exitTime":"2012-11-05T05:00:00Z","exitPrice":11.0807,"profitLoss":70.599999999999994,"totalFees":0.023823505000000002,"mae":-14.369999999999999,"mfe":78.069999999999993,"duration":"98.01:00:00","endTradeDrawdown":-7.4699999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":2,"exitTime":"2012-11-05T05:00:00Z","exitPrice":10.732900000000001,"profitLoss":8.0700000000000003,"totalFees":0.0010732900000000002,"mae":-0.13,"mfe":8.9499999999999993,"duration":"238.01:00:00","endTradeDrawdown":-0.88,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":14.713200000000001,"direction":0,"quantity":441,"exitTime":"2012-11-19T05:00:00Z","exitPrice":14.158200000000001,"profitLoss":-244.75999999999999,"totalFees":0.63661436999999998,"mae":-318.52999999999997,"mfe":5.5999999999999996,"duration":"14.00:00:00","endTradeDrawdown":-250.36000000000001,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":315,"exitTime":"2012-11-19T05:00:00Z","exitPrice":2.1812,"profitLoss":163.44999999999999,"totalFees":0.0343539,"mae":-0.28000000000000003,"mfe":174.19999999999999,"duration":"70.01:00:00","endTradeDrawdown":-10.75,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":15.1869,"direction":0,"quantity":21,"exitTime":"2012-11-19T05:00:00Z","exitPrice":15.0555,"profitLoss":-2.7599999999999998,"totalFees":0.33777055500000003,"mae":-19.739999999999998,"mfe":0,"duration":"28.01:00:00","endTradeDrawdown":-2.7599999999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":16,"exitTime":"2012-11-19T05:00:00Z","exitPrice":7.4610000000000003,"profitLoss":1.3,"totalFees":0.3306888,"mae":-3.7000000000000002,"mfe":3.52,"duration":"14.00:00:00","endTradeDrawdown":-2.2200000000000002,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":4,"exitTime":"2012-11-19T05:00:00Z","exitPrice":11.0807,"profitLoss":6.5700000000000003,"totalFees":0.0022161400000000001,"mae":-1.3400000000000001,"mfe":7.2599999999999998,"duration":"112.01:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":2,"exitTime":"2012-11-19T05:00:00Z","exitPrice":15.7728,"profitLoss":6.9800000000000004,"totalFees":0.0015772800000000001,"mae":-0.22,"mfe":7.5199999999999996,"duration":"223.01:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":35,"exitTime":"2012-12-03T05:00:00Z","exitPrice":21.640499999999999,"profitLoss":173.22,"totalFees":0.037870875000000005,"mae":-21.879999999999999,"mfe":176.19,"duration":"98.01:00:00","endTradeDrawdown":-2.9700000000000002,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":15.1869,"direction":0,"quantity":9,"exitTime":"2012-12-03T05:00:00Z","exitPrice":16.313800000000001,"profitLoss":10.140000000000001,"totalFees":0.0073412100000000017,"mae":-8.4600000000000009,"mfe":10.140000000000001,"duration":"42.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":51,"exitTime":"2012-12-03T05:00:00Z","exitPrice":2.5756999999999999,"profitLoss":9.8000000000000007,"totalFees":0.006568034999999999,"mae":-7.8399999999999999,"mfe":50.969999999999999,"duration":"98.01:00:00","endTradeDrawdown":-41.170000000000002,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":864,"exitTime":"2012-12-17T05:00:00Z","exitPrice":7.9119999999999999,"profitLoss":459.64999999999998,"totalFees":0.35366639999999999,"mae":-199.58000000000001,"mfe":552.96000000000004,"duration":"42.00:00:00","endTradeDrawdown":-93.310000000000002,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":7.6470000000000002,"direction":0,"quantity":30,"exitTime":"2012-12-17T05:00:00Z","exitPrice":7.9119999999999999,"profitLoss":7.9500000000000002,"totalFees":0.0114705,"mae":-14.94,"mfe":11.19,"duration":"14.00:00:00","endTradeDrawdown":-3.2400000000000002,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":25,"exitTime":"2012-12-17T05:00:00Z","exitPrice":24.346399999999999,"profitLoss":191.38,"totalFees":0.030432999999999998,"mae":-15.630000000000001,"mfe":191.38,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":15.1869,"direction":0,"quantity":10,"exitTime":"2012-12-17T05:00:00Z","exitPrice":17.277200000000001,"profitLoss":20.899999999999999,"totalFees":0.0086385999999999998,"mae":-9.4000000000000004,"mfe":20.899999999999999,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":7,"exitTime":"2012-12-17T05:00:00Z","exitPrice":2.6718000000000002,"profitLoss":2.02,"totalFees":0.00093513000000000005,"mae":-1.0800000000000001,"mfe":7,"duration":"112.01:00:00","endTradeDrawdown":-4.9800000000000004,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":30.376899999999999,"direction":0,"quantity":184,"exitTime":"2012-12-31T05:00:00Z","exitPrice":35.299300000000002,"profitLoss":905.72000000000003,"totalFees":0.34063824500000001,"mae":-289.54000000000002,"mfe":1221.24,"duration":"70.01:00:00","endTradeDrawdown":-315.51999999999998,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":33.8065,"direction":0,"quantity":6,"exitTime":"2012-12-31T05:00:00Z","exitPrice":35.299300000000002,"profitLoss":8.9600000000000009,"totalFees":0.01014195,"mae":-30.02,"mfe":19.25,"duration":"42.00:00:00","endTradeDrawdown":-10.289999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":35.622100000000003,"direction":0,"quantity":1,"exitTime":"2012-12-31T05:00:00Z","exitPrice":35.299300000000002,"profitLoss":-0.32000000000000001,"totalFees":0.0017811050000000003,"mae":-6.8200000000000003,"mfe":1.3899999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1.71,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":36.529899999999998,"direction":0,"quantity":2,"exitTime":"2012-12-31T05:00:00Z","exitPrice":35.299300000000002,"profitLoss":-2.46,"totalFees":0.0036529900000000001,"mae":-15.449999999999999,"mfe":0.96999999999999997,"duration":"14.00:00:00","endTradeDrawdown":-3.4300000000000002,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":1.6623000000000001,"direction":0,"quantity":2875,"exitTime":"2012-12-31T05:00:00Z","exitPrice":2.1698,"profitLoss":1459.0599999999999,"totalFees":0.34499820000000003,"mae":-2.5899999999999999,"mfe":1778.76,"duration":"112.01:00:00","endTradeDrawdown":-319.69999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":1.6935,"direction":0,"quantity":81,"exitTime":"2012-12-31T05:00:00Z","exitPrice":2.1698,"profitLoss":38.579999999999998,"totalFees":0.0068586749999999998,"mae":-2.6000000000000001,"mfe":47.590000000000003,"duration":"98.01:00:00","endTradeDrawdown":-9.0099999999999998,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":2.2326000000000001,"direction":0,"quantity":106,"exitTime":"2012-12-31T05:00:00Z","exitPrice":2.1698,"profitLoss":-6.6600000000000001,"totalFees":0.011832780000000001,"mae":-60.549999999999997,"mfe":5.1299999999999999,"duration":"28.00:00:00","endTradeDrawdown":-11.789999999999999,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":2.2237,"direction":0,"quantity":118,"exitTime":"2012-12-31T05:00:00Z","exitPrice":2.1698,"profitLoss":-6.3600000000000003,"totalFees":0.013119829999999999,"mae":-66.349999999999994,"mfe":6.7599999999999998,"duration":"14.00:00:00","endTradeDrawdown":-13.119999999999999,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-04-10T04:00:00Z","entryPrice":12.2827,"direction":0,"quantity":376,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":1462.4100000000001,"totalFees":0.34770015000000004,"mae":-41.619999999999997,"mfe":1602.47,"duration":"265.01:00:00","endTradeDrawdown":-140.06,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-05-21T04:00:00Z","entryPrice":12.391500000000001,"direction":0,"quantity":2,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":7.5599999999999996,"totalFees":0.0012391500000000001,"mae":-0.44,"mfe":8.3100000000000005,"duration":"224.01:00:00","endTradeDrawdown":-0.75,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":13.508900000000001,"direction":0,"quantity":11,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":29.300000000000001,"totalFees":0.0074298950000000006,"mae":-14.710000000000001,"mfe":33.390000000000001,"duration":"182.01:00:00","endTradeDrawdown":-4.0899999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":13.7553,"direction":0,"quantity":7,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":16.920000000000002,"totalFees":0.0048143550000000002,"mae":-11.08,"mfe":19.530000000000001,"duration":"126.01:00:00","endTradeDrawdown":-2.6099999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":14.848100000000001,"direction":0,"quantity":5,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":6.6200000000000001,"totalFees":0.0037120249999999999,"mae":-13.380000000000001,"mfe":8.4800000000000004,"duration":"98.01:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":15.820600000000001,"direction":0,"quantity":7,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":2.46,"totalFees":0.0055372100000000007,"mae":-25.539999999999999,"mfe":5.0700000000000003,"duration":"56.00:00:00","endTradeDrawdown":-2.6099999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":16.296299999999999,"direction":0,"quantity":11,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":-1.3700000000000001,"totalFees":0.0089629649999999998,"mae":-45.369999999999997,"mfe":2.73,"duration":"28.00:00:00","endTradeDrawdown":-4.0999999999999996,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":16.43,"direction":0,"quantity":11,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.1721,"profitLoss":-2.8399999999999999,"totalFees":0.0090364999999999994,"mae":-46.840000000000003,"mfe":1.26,"duration":"14.00:00:00","endTradeDrawdown":-4.0999999999999996,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-03-12T04:00:00Z","entryPrice":6.6969000000000003,"direction":0,"quantity":479,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":2113.54,"totalFees":0.35660852999999998,"mae":-31.370000000000001,"mfe":2154.7800000000002,"duration":"294.01:00:00","endTradeDrawdown":-41.240000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-06-04T04:00:00Z","entryPrice":8.0856999999999992,"direction":0,"quantity":9,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":27.210000000000001,"totalFees":0.0036385649999999999,"mae":-13.09,"mfe":27.989999999999998,"duration":"210.01:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-07-02T04:00:00Z","entryPrice":9.1187000000000005,"direction":0,"quantity":7,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":13.93,"totalFees":0.0031915450000000001,"mae":-17.41,"mfe":14.539999999999999,"duration":"182.01:00:00","endTradeDrawdown":-0.60999999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-08-13T04:00:00Z","entryPrice":9.3907000000000007,"direction":0,"quantity":16,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":27.5,"totalFees":0.0075125600000000006,"mae":-44.149999999999999,"mfe":28.879999999999999,"duration":"140.01:00:00","endTradeDrawdown":-1.3799999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":9.3137000000000008,"direction":0,"quantity":8,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":14.359999999999999,"totalFees":0.0037254800000000006,"mae":-21.460000000000001,"mfe":15.050000000000001,"duration":"126.01:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-09-24T04:00:00Z","entryPrice":9.6311,"direction":0,"quantity":49,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":72.430000000000007,"totalFees":0.023596195,"mae":-146.99000000000001,"mfe":76.650000000000006,"duration":"98.01:00:00","endTradeDrawdown":-4.2199999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":10.6105,"direction":0,"quantity":37,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":18.460000000000001,"totalFees":0.019629425000000002,"mae":-147.22999999999999,"mfe":21.640000000000001,"duration":"70.01:00:00","endTradeDrawdown":-3.1800000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":10.370200000000001,"direction":0,"quantity":16,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":11.83,"totalFees":0.0082961600000000003,"mae":-59.82,"mfe":13.199999999999999,"duration":"42.00:00:00","endTradeDrawdown":-1.3700000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":10.823600000000001,"direction":0,"quantity":10,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":2.8599999999999999,"totalFees":0.0054118000000000005,"mae":-41.920000000000002,"mfe":3.7200000000000002,"duration":"28.00:00:00","endTradeDrawdown":-0.85999999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":11.005000000000001,"direction":0,"quantity":11,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.109299999999999,"profitLoss":1.1499999999999999,"totalFees":0.0060527500000000008,"mae":-48.109999999999999,"mfe":2.0899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":16.691299999999998,"direction":0,"quantity":276,"exitTime":"2012-12-31T05:00:00Z","exitPrice":23.717600000000001,"profitLoss":1939.26,"totalFees":0.34390520000000002,"mae":-172.56,"mfe":2121.5799999999999,"duration":"126.01:00:00","endTradeDrawdown":-182.31999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":19.0899,"direction":0,"quantity":4,"exitTime":"2012-12-31T05:00:00Z","exitPrice":23.717600000000001,"profitLoss":18.510000000000002,"totalFees":0.0038179800000000003,"mae":-12.1,"mfe":21.149999999999999,"duration":"56.00:00:00","endTradeDrawdown":-2.6400000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":18.4011,"direction":0,"quantity":10,"exitTime":"2012-12-31T05:00:00Z","exitPrice":23.717600000000001,"profitLoss":53.159999999999997,"totalFees":0.00920055,"mae":-23.350000000000001,"mfe":59.770000000000003,"duration":"42.00:00:00","endTradeDrawdown":-6.6100000000000003,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":15.1869,"direction":0,"quantity":384,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.5473,"profitLoss":522.38999999999999,"totalFees":0.33839228500000001,"mae":-361,"mfe":838.53999999999996,"duration":"70.01:00:00","endTradeDrawdown":-316.14999999999998,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":14.462899999999999,"direction":0,"quantity":25,"exitTime":"2012-12-31T05:00:00Z","exitPrice":16.5473,"profitLoss":52.109999999999999,"totalFees":0.018078625000000001,"mae":-5.4000000000000004,"mfe":72.689999999999998,"duration":"56.00:00:00","endTradeDrawdown":-20.579999999999998,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-08-27T04:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":1555,"exitTime":"2012-12-31T05:00:00Z","exitPrice":3.0177999999999998,"profitLoss":986.34000000000003,"totalFees":0.39940582999999996,"mae":-239.16,"mfe":1554.22,"duration":"126.01:00:00","endTradeDrawdown":-567.88,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-10-08T04:00:00Z","entryPrice":2.4316,"direction":0,"quantity":706,"exitTime":"2012-12-31T05:00:00Z","exitPrice":3.0177999999999998,"profitLoss":413.86000000000001,"totalFees":0.085835480000000006,"mae":-142.53999999999999,"mfe":671.69000000000005,"duration":"84.01:00:00","endTradeDrawdown":-257.82999999999998,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-11-05T05:00:00Z","entryPrice":2.5853000000000002,"direction":0,"quantity":194,"exitTime":"2012-12-31T05:00:00Z","exitPrice":3.0177999999999998,"profitLoss":83.900000000000006,"totalFees":0.025077410000000001,"mae":-68.989999999999995,"mfe":154.75,"duration":"56.00:00:00","endTradeDrawdown":-70.849999999999994,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":2.3835000000000002,"direction":0,"quantity":192,"exitTime":"2012-12-31T05:00:00Z","exitPrice":3.0177999999999998,"profitLoss":121.79000000000001,"totalFees":0.022881600000000005,"mae":-29.530000000000001,"mfe":191.90000000000001,"duration":"42.00:00:00","endTradeDrawdown":-70.109999999999999,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-07-30T04:00:00Z","entryPrice":9.4389000000000003,"direction":0,"quantity":547,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.848699999999999,"profitLoss":1318.1600000000001,"totalFees":0.35368369500000002,"mae":-182.86000000000001,"mfe":1378.8199999999999,"duration":"154.01:00:00","endTradeDrawdown":-60.659999999999997,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-09-10T04:00:00Z","entryPrice":9.8610000000000007,"direction":0,"quantity":5,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.848699999999999,"profitLoss":9.9399999999999995,"totalFees":0.0024652500000000004,"mae":-3.7799999999999998,"mfe":10.49,"duration":"112.01:00:00","endTradeDrawdown":-0.55000000000000004,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-10-22T04:00:00Z","entryPrice":10.238300000000001,"direction":0,"quantity":30,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.848699999999999,"profitLoss":48.310000000000002,"totalFees":0.01535745,"mae":-34.009999999999998,"mfe":51.640000000000001,"duration":"70.01:00:00","endTradeDrawdown":-3.3300000000000001,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":11.828799999999999,"direction":0,"quantity":15,"exitTime":"2012-12-31T05:00:00Z","exitPrice":11.848699999999999,"profitLoss":0.29999999999999999,"totalFees":0.0088716000000000003,"mae":-40.859999999999999,"mfe":1.96,"duration":"14.00:00:00","endTradeDrawdown":-1.6599999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2012-12-17T05:00:00Z","entryPrice":29.417200000000001,"direction":0,"quantity":240,"exitTime":"2012-12-31T05:00:00Z","exitPrice":28.6325,"profitLoss":-188.33000000000001,"totalFees":0.6965964,"mae":-249.97999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-188.33000000000001,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2012-11-19T05:00:00Z","entryPrice":20.764199999999999,"direction":0,"quantity":310,"exitTime":"2012-12-31T05:00:00Z","exitPrice":21.689499999999999,"profitLoss":286.83999999999997,"totalFees":0.6688771,"mae":-20.859999999999999,"mfe":451.11000000000001,"duration":"42.00:00:00","endTradeDrawdown":-164.27000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2012-12-03T05:00:00Z","entryPrice":21.309899999999999,"direction":0,"quantity":10,"exitTime":"2012-12-31T05:00:00Z","exitPrice":21.689499999999999,"profitLoss":3.7999999999999998,"totalFees":0.01065495,"mae":-6.1299999999999999,"mfe":9.0999999999999996,"duration":"28.00:00:00","endTradeDrawdown":-5.2999999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":12.356199999999999,"direction":0,"quantity":569,"exitTime":"2013-01-28T05:00:00Z","exitPrice":11.9209,"profitLoss":-247.69,"totalFees":0.69068349499999993,"mae":-304.42000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-247.69,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":41.9283,"direction":0,"quantity":167,"exitTime":"2013-01-28T05:00:00Z","exitPrice":35.789299999999997,"profitLoss":-1025.21,"totalFees":0.64894196000000004,"mae":-1025.21,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1025.21,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":40.146099999999997,"direction":0,"quantity":18,"exitTime":"2013-01-28T05:00:00Z","exitPrice":44.705399999999997,"profitLoss":82.069999999999993,"totalFees":0.39151323500000001,"mae":-6.54,"mfe":84.340000000000003,"duration":"14.00:00:00","endTradeDrawdown":-2.27,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":4.5114000000000001,"direction":0,"quantity":110,"exitTime":"2013-01-28T05:00:00Z","exitPrice":4.8418000000000001,"profitLoss":36.340000000000003,"totalFees":0.37851910000000005,"mae":0,"mfe":41.359999999999999,"duration":"14.00:00:00","endTradeDrawdown":-5.0199999999999996,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":3.7863000000000002,"direction":0,"quantity":106,"exitTime":"2013-01-28T05:00:00Z","exitPrice":4.0034999999999998,"profitLoss":23.02,"totalFees":0.37315513500000003,"mae":-3.7599999999999998,"mfe":23.02,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":0.61060000000000003,"direction":0,"quantity":110,"exitTime":"2013-01-28T05:00:00Z","exitPrice":0.61470000000000002,"profitLoss":0.45000000000000001,"totalFees":0.35545281000000012,"mae":-0.81999999999999995,"mfe":1.8899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.4399999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":19.933900000000001,"direction":0,"quantity":353,"exitTime":"2013-02-11T05:00:00Z","exitPrice":18.424499999999998,"profitLoss":-532.82000000000005,"totalFees":0.67702575999999992,"mae":-635.86000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-532.82000000000005,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":4.1197999999999997,"direction":0,"quantity":1709,"exitTime":"2013-02-11T05:00:00Z","exitPrice":3.8708,"profitLoss":-425.54000000000002,"totalFees":0.68686111000000005,"mae":-809.21000000000004,"mfe":214.47999999999999,"duration":"28.00:00:00","endTradeDrawdown":-640.01999999999998,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":4.0574000000000003,"direction":0,"quantity":21,"exitTime":"2013-02-11T05:00:00Z","exitPrice":3.8708,"profitLoss":-3.9199999999999999,"totalFees":0.0042602700000000009,"mae":-8.6300000000000008,"mfe":3.9500000000000002,"duration":"14.00:00:00","endTradeDrawdown":-7.8700000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":611,"exitTime":"2013-02-11T05:00:00Z","exitPrice":6.2374999999999998,"profitLoss":1385.8699999999999,"totalFees":0.54144174499999997,"mae":-23.460000000000001,"mfe":1385.8699999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":40.146099999999997,"direction":0,"quantity":157,"exitTime":"2013-02-25T05:00:00Z","exitPrice":39.777900000000002,"profitLoss":-57.810000000000002,"totalFees":0.34805662500000006,"mae":-150.44999999999999,"mfe":735.61000000000001,"duration":"42.00:00:00","endTradeDrawdown":-793.41999999999996,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":41.2254,"direction":0,"quantity":18,"exitTime":"2013-02-25T05:00:00Z","exitPrice":39.777900000000002,"profitLoss":-26.059999999999999,"totalFees":0.037102860000000001,"mae":-36.68,"mfe":64.909999999999997,"duration":"14.00:00:00","endTradeDrawdown":-90.969999999999999,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":2.9211999999999998,"direction":0,"quantity":2403,"exitTime":"2013-02-25T05:00:00Z","exitPrice":2.5501999999999998,"profitLoss":-891.50999999999999,"totalFees":0.68595094999999995,"mae":-891.50999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-891.50999999999999,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":2.7482000000000002,"direction":0,"quantity":224,"exitTime":"2013-02-25T05:00:00Z","exitPrice":2.5501999999999998,"profitLoss":-44.350000000000001,"totalFees":0.030779840000000003,"mae":-44.350000000000001,"mfe":38.75,"duration":"14.00:00:00","endTradeDrawdown":-83.099999999999994,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":10.7591,"direction":0,"quantity":654,"exitTime":"2013-02-25T05:00:00Z","exitPrice":10.182700000000001,"profitLoss":-376.97000000000003,"totalFees":0.7000709100000001,"mae":-664.00999999999999,"mfe":476.69999999999999,"duration":"42.00:00:00","endTradeDrawdown":-853.66999999999996,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":10.4346,"direction":0,"quantity":18,"exitTime":"2013-02-25T05:00:00Z","exitPrice":10.182700000000001,"profitLoss":-4.5300000000000002,"totalFees":0.0093911400000000009,"mae":-12.43,"mfe":18.960000000000001,"duration":"28.00:00:00","endTradeDrawdown":-23.489999999999998,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":10.549099999999999,"direction":0,"quantity":12,"exitTime":"2013-02-25T05:00:00Z","exitPrice":10.182700000000001,"profitLoss":-4.4000000000000004,"totalFees":0.0063294599999999994,"mae":-9.6600000000000001,"mfe":11.27,"duration":"14.00:00:00","endTradeDrawdown":-15.67,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":0.61060000000000003,"direction":0,"quantity":11422,"exitTime":"2013-02-25T05:00:00Z","exitPrice":0.59350000000000003,"profitLoss":-195.31999999999999,"totalFees":0.34586212500000002,"mae":-328.94999999999999,"mfe":196.46000000000001,"duration":"42.00:00:00","endTradeDrawdown":-391.77999999999997,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.61950000000000005,"direction":0,"quantity":233,"exitTime":"2013-02-25T05:00:00Z","exitPrice":0.59350000000000003,"profitLoss":-6.0599999999999996,"totalFees":0.007217175000000001,"mae":-8.7799999999999994,"mfe":1.9299999999999999,"duration":"14.00:00:00","endTradeDrawdown":-7.9900000000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":4.5114000000000001,"direction":0,"quantity":1450,"exitTime":"2013-02-25T05:00:00Z","exitPrice":4.7000999999999999,"profitLoss":273.62,"totalFees":0.35344752000000002,"mae":0,"mfe":790.25,"duration":"42.00:00:00","endTradeDrawdown":-516.63,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":4.7991000000000001,"direction":0,"quantity":54,"exitTime":"2013-02-25T05:00:00Z","exitPrice":4.7000999999999999,"profitLoss":-5.3499999999999996,"totalFees":0.012957570000000002,"mae":-15.539999999999999,"mfe":13.890000000000001,"duration":"14.00:00:00","endTradeDrawdown":-19.239999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":37,"exitTime":"2013-02-25T05:00:00Z","exitPrice":13.8073,"profitLoss":23.489999999999998,"totalFees":0.38646726500000006,"mae":-2.52,"mfe":26.34,"duration":"14.00:00:00","endTradeDrawdown":-2.8500000000000001,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":3.7863000000000002,"direction":0,"quantity":57,"exitTime":"2013-02-25T05:00:00Z","exitPrice":3.8555000000000001,"profitLoss":3.9399999999999999,"totalFees":0.010988175000000001,"mae":-13.73,"mfe":12.380000000000001,"duration":"42.00:00:00","endTradeDrawdown":-8.4399999999999995,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":27,"exitTime":"2013-02-25T05:00:00Z","exitPrice":6.2470999999999997,"profitLoss":61.5,"totalFees":0.0084335850000000004,"mae":-1.04,"mfe":77.329999999999998,"duration":"28.00:00:00","endTradeDrawdown":-15.83,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":2.5059,"direction":0,"quantity":2817,"exitTime":"2013-03-11T04:00:00Z","exitPrice":2.5185,"profitLoss":35.490000000000002,"totalFees":0.70768674000000009,"mae":-35.490000000000002,"mfe":35.490000000000002,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":30.3428,"direction":0,"quantity":232,"exitTime":"2013-03-11T04:00:00Z","exitPrice":30.430199999999999,"profitLoss":20.280000000000001,"totalFees":0.7049668,"mae":-178.91999999999999,"mfe":106.05,"duration":"13.23:00:00","endTradeDrawdown":-85.769999999999996,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":6.641,"direction":0,"quantity":1060,"exitTime":"2013-03-11T04:00:00Z","exitPrice":5.8025000000000002,"profitLoss":-888.80999999999995,"totalFees":0.68735750000000007,"mae":-888.80999999999995,"mfe":71.129999999999995,"duration":"55.23:00:00","endTradeDrawdown":-959.94000000000005,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":6.3056000000000001,"direction":0,"quantity":53,"exitTime":"2013-03-11T04:00:00Z","exitPrice":5.8025000000000002,"profitLoss":-26.66,"totalFees":0.01670984,"mae":-26.66,"mfe":21.329999999999998,"duration":"41.23:00:00","endTradeDrawdown":-47.990000000000002,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":6.3391000000000002,"direction":0,"quantity":26,"exitTime":"2013-03-11T04:00:00Z","exitPrice":5.8025000000000002,"profitLoss":-13.949999999999999,"totalFees":0.0082408299999999993,"mae":-13.949999999999999,"mfe":9.5899999999999999,"duration":"27.23:00:00","endTradeDrawdown":-23.539999999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":6.1043000000000003,"direction":0,"quantity":17,"exitTime":"2013-03-11T04:00:00Z","exitPrice":5.8025000000000002,"profitLoss":-5.1299999999999999,"totalFees":0.0051886550000000004,"mae":-5.1299999999999999,"mfe":10.26,"duration":"13.23:00:00","endTradeDrawdown":-15.390000000000001,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":11.281700000000001,"direction":0,"quantity":625,"exitTime":"2013-03-11T04:00:00Z","exitPrice":11.3705,"profitLoss":55.5,"totalFees":0.70788125000000002,"mae":-79.25,"mfe":112.94,"duration":"13.23:00:00","endTradeDrawdown":-57.439999999999998,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":23,"exitTime":"2013-03-11T04:00:00Z","exitPrice":38.017200000000003,"profitLoss":102.87,"totalFees":0.39594018000000003,"mae":-16.75,"mfe":105.94,"duration":"13.23:00:00","endTradeDrawdown":-3.0699999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":32,"exitTime":"2013-03-11T04:00:00Z","exitPrice":14.8728,"profitLoss":54.409999999999997,"totalFees":0.023796480000000002,"mae":-2.1800000000000002,"mfe":54.409999999999997,"duration":"27.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":266,"exitTime":"2013-03-11T04:00:00Z","exitPrice":0.67190000000000005,"profitLoss":-0.81999999999999995,"totalFees":0.36996002000000006,"mae":-12.789999999999999,"mfe":2.5,"duration":"27.23:00:00","endTradeDrawdown":-3.3199999999999998,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":117.6519,"direction":0,"quantity":1,"exitTime":"2013-03-11T04:00:00Z","exitPrice":120.9057,"profitLoss":3.25,"totalFees":0.35900098499999999,"mae":-3.29,"mfe":3.9700000000000002,"duration":"13.23:00:00","endTradeDrawdown":-0.71999999999999997,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-01-14T05:00:00Z","entryPrice":3.7863000000000002,"direction":0,"quantity":1696,"exitTime":"2013-03-25T04:00:00Z","exitPrice":3.1875,"profitLoss":-1015.5599999999999,"totalFees":0.30647812499999999,"mae":-1015.5599999999999,"mfe":368.37,"duration":"69.23:00:00","endTradeDrawdown":-1383.9300000000001,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":3.8239999999999998,"direction":0,"quantity":135,"exitTime":"2013-03-25T04:00:00Z","exitPrice":3.1875,"profitLoss":-85.930000000000007,"totalFees":0.025812000000000002,"mae":-85.930000000000007,"mfe":24.23,"duration":"41.23:00:00","endTradeDrawdown":-110.16,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":3.71,"direction":0,"quantity":92,"exitTime":"2013-03-25T04:00:00Z","exitPrice":3.1875,"profitLoss":-48.07,"totalFees":0.017066000000000001,"mae":-48.07,"mfe":27,"duration":"14.00:00:00","endTradeDrawdown":-75.069999999999993,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":10.9651,"direction":0,"quantity":650,"exitTime":"2013-03-25T04:00:00Z","exitPrice":9.7858000000000001,"profitLoss":-766.53999999999996,"totalFees":0.67440425000000004,"mae":-766.53999999999996,"mfe":24.829999999999998,"duration":"14.00:00:00","endTradeDrawdown":-791.37,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":0.67500000000000004,"direction":0,"quantity":10431,"exitTime":"2013-03-25T04:00:00Z","exitPrice":0.65659999999999996,"profitLoss":-191.93000000000001,"totalFees":0.34872026,"mae":-501.73000000000002,"mfe":98.049999999999997,"duration":"41.23:00:00","endTradeDrawdown":-289.98000000000002,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":0.64839999999999998,"direction":0,"quantity":191,"exitTime":"2013-03-25T04:00:00Z","exitPrice":0.65659999999999996,"profitLoss":1.5700000000000001,"totalFees":0.00619222,"mae":-4.1100000000000003,"mfe":6.8799999999999999,"duration":"27.23:00:00","endTradeDrawdown":-5.3099999999999996,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":4.2085999999999997,"direction":0,"quantity":1695,"exitTime":"2013-03-25T04:00:00Z","exitPrice":3.8277000000000001,"profitLoss":-645.63,"totalFees":0.6810764250000001,"mae":-645.63,"mfe":143.91,"duration":"14.00:00:00","endTradeDrawdown":-789.53999999999996,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":32,"exitTime":"2013-03-25T04:00:00Z","exitPrice":15.2583,"profitLoss":66.75,"totalFees":0.024413280000000002,"mae":-2.1800000000000002,"mfe":66.75,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":16,"exitTime":"2013-03-25T04:00:00Z","exitPrice":25.416499999999999,"profitLoss":4.6100000000000003,"totalFees":0.37715505999999999,"mae":0,"mfe":17.510000000000002,"duration":"14.00:00:00","endTradeDrawdown":-12.9,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":26.019500000000001,"direction":0,"quantity":12,"exitTime":"2013-03-25T04:00:00Z","exitPrice":26.0076,"profitLoss":-0.14000000000000001,"totalFees":0.37207171,"mae":-4.79,"mfe":0.94999999999999996,"duration":"14.00:00:00","endTradeDrawdown":-1.0900000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":50,"exitTime":"2013-03-25T04:00:00Z","exitPrice":5.6512000000000002,"profitLoss":84.099999999999994,"totalFees":0.014128,"mae":-1.9199999999999999,"mfe":143.19999999999999,"duration":"55.23:00:00","endTradeDrawdown":-59.100000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":117.6519,"direction":0,"quantity":1,"exitTime":"2013-03-25T04:00:00Z","exitPrice":116.82980000000001,"profitLoss":-0.81999999999999995,"totalFees":0.0058414900000000004,"mae":-3.29,"mfe":5.0700000000000003,"duration":"27.23:00:00","endTradeDrawdown":-5.8899999999999997,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":2.5522,"direction":0,"quantity":2676,"exitTime":"2013-04-08T04:00:00Z","exitPrice":2.468,"profitLoss":-225.31999999999999,"totalFees":0.67170276000000007,"mae":-225.31999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-225.31999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":40.2303,"direction":0,"quantity":169,"exitTime":"2013-04-08T04:00:00Z","exitPrice":34.875,"profitLoss":-905.04999999999995,"totalFees":0.63463978500000007,"mae":-905.04999999999995,"mfe":22.07,"duration":"14.00:00:00","endTradeDrawdown":-927.12,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":4.7819000000000003,"direction":0,"quantity":1428,"exitTime":"2013-04-08T04:00:00Z","exitPrice":4.4222000000000001,"profitLoss":-513.64999999999998,"totalFees":0.65717274000000003,"mae":-513.64999999999998,"mfe":57.259999999999998,"duration":"14.00:00:00","endTradeDrawdown":-570.90999999999997,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":26.019500000000001,"direction":0,"quantity":262,"exitTime":"2013-04-08T04:00:00Z","exitPrice":24.991299999999999,"profitLoss":-269.38999999999999,"totalFees":0.32738602999999999,"mae":-349.13999999999999,"mfe":71.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-340.86000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":200,"exitTime":"2013-04-08T04:00:00Z","exitPrice":6.5834999999999999,"profitLoss":522.84000000000003,"totalFees":0.065835000000000005,"mae":-7.6799999999999997,"mfe":572.82000000000005,"duration":"69.23:00:00","endTradeDrawdown":-49.979999999999997,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":25,"exitTime":"2013-04-08T04:00:00Z","exitPrice":7.0822000000000003,"profitLoss":-0.32000000000000001,"totalFees":0.35011744000000006,"mae":-0.32000000000000001,"mfe":5.7199999999999998,"duration":"14.00:00:00","endTradeDrawdown":-6.04,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":3,"exitTime":"2013-04-08T04:00:00Z","exitPrice":24.995999999999999,"profitLoss":-0.40000000000000002,"totalFees":0.0037494,"mae":-1.28,"mfe":3.7000000000000002,"duration":"28.00:00:00","endTradeDrawdown":-4.0999999999999996,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":36.078299999999999,"direction":0,"quantity":184,"exitTime":"2013-04-22T04:00:00Z","exitPrice":34.927,"profitLoss":-211.84,"totalFees":0.65324875999999998,"mae":-352.23000000000002,"mfe":176.72999999999999,"duration":"14.00:00:00","endTradeDrawdown":-388.56999999999999,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":36.4878,"direction":0,"quantity":182,"exitTime":"2013-04-22T04:00:00Z","exitPrice":31.3126,"profitLoss":-941.88999999999999,"totalFees":0.61698364000000006,"mae":-941.88999999999999,"mfe":53.090000000000003,"duration":"14.00:00:00","endTradeDrawdown":-994.98000000000002,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":533,"exitTime":"2013-04-22T04:00:00Z","exitPrice":0.75470000000000004,"profitLoss":12.470000000000001,"totalFees":0.35223264999999998,"mae":0,"mfe":22.440000000000001,"duration":"14.00:00:00","endTradeDrawdown":-9.9700000000000006,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":100.3683,"direction":0,"quantity":3,"exitTime":"2013-04-22T04:00:00Z","exitPrice":101.4615,"profitLoss":3.2799999999999998,"totalFees":0.34643461500000006,"mae":-7.4100000000000001,"mfe":5.9500000000000002,"duration":"14.00:00:00","endTradeDrawdown":-2.6699999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":8,"exitTime":"2013-04-22T04:00:00Z","exitPrice":25.073799999999999,"profitLoss":-0.44,"totalFees":0.01002952,"mae":-7.6900000000000004,"mfe":9.8699999999999992,"duration":"42.00:00:00","endTradeDrawdown":-10.31,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":117.6519,"direction":0,"quantity":1,"exitTime":"2013-04-22T04:00:00Z","exitPrice":112.7882,"profitLoss":-4.8600000000000003,"totalFees":0.0056394100000000001,"mae":-6.1699999999999999,"mfe":5.0700000000000003,"duration":"55.23:00:00","endTradeDrawdown":-9.9299999999999997,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":15,"exitTime":"2013-04-22T04:00:00Z","exitPrice":6.9932999999999996,"profitLoss":-1.52,"totalFees":0.0052449749999999998,"mae":-2.73,"mfe":3.4300000000000002,"duration":"28.00:00:00","endTradeDrawdown":-4.9500000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":3,"exitTime":"2013-04-22T04:00:00Z","exitPrice":33.530700000000003,"profitLoss":-0.040000000000000001,"totalFees":0.0050296050000000012,"mae":-5.54,"mfe":13.82,"duration":"55.23:00:00","endTradeDrawdown":-13.859999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":7,"exitTime":"2013-04-22T04:00:00Z","exitPrice":13.8979,"profitLoss":5.0800000000000001,"totalFees":0.0048642650000000004,"mae":-0.47999999999999998,"mfe":14.6,"duration":"69.23:00:00","endTradeDrawdown":-9.5199999999999996,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":39.779600000000002,"direction":0,"quantity":162,"exitTime":"2013-05-06T04:00:00Z","exitPrice":40.002600000000001,"profitLoss":36.130000000000003,"totalFees":0.64623582000000002,"mae":-111,"mfe":103.31999999999999,"duration":"14.00:00:00","endTradeDrawdown":-67.189999999999998,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":117.6519,"direction":0,"quantity":57,"exitTime":"2013-05-06T04:00:00Z","exitPrice":117.00109999999999,"profitLoss":-37.100000000000001,"totalFees":0.33345313500000001,"mae":-351.42000000000002,"mfe":288.94,"duration":"69.23:00:00","endTradeDrawdown":-326.04000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":14,"exitTime":"2013-05-06T04:00:00Z","exitPrice":37.433,"profitLoss":54.43,"totalFees":0.026203100000000003,"mae":-25.859999999999999,"mfe":64.489999999999995,"duration":"69.23:00:00","endTradeDrawdown":-10.06,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":100.3683,"direction":0,"quantity":3,"exitTime":"2013-05-06T04:00:00Z","exitPrice":110.1258,"profitLoss":29.27,"totalFees":0.016518869999999998,"mae":-7.4100000000000001,"mfe":29.390000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.12,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":11,"exitTime":"2013-05-06T04:00:00Z","exitPrice":14.7051,"profitLoss":16.859999999999999,"totalFees":0.008087805,"mae":-0.75,"mfe":22.940000000000001,"duration":"83.23:00:00","endTradeDrawdown":-6.0800000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":25.738700000000001,"direction":0,"quantity":2,"exitTime":"2013-05-06T04:00:00Z","exitPrice":26.810300000000002,"profitLoss":2.1400000000000001,"totalFees":0.32441478000000001,"mae":0,"mfe":2.1400000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":7.0949,"direction":0,"quantity":922,"exitTime":"2013-05-20T04:00:00Z","exitPrice":7.2388000000000003,"profitLoss":132.68000000000001,"totalFees":0.33913778000000006,"mae":-179.61000000000001,"mfe":245.90000000000001,"duration":"56.00:00:00","endTradeDrawdown":-113.22,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":7.1117999999999997,"direction":0,"quantity":15,"exitTime":"2013-05-20T04:00:00Z","exitPrice":7.2388000000000003,"profitLoss":1.8999999999999999,"totalFees":0.0053338500000000002,"mae":-3.1800000000000002,"mfe":3.75,"duration":"14.00:00:00","endTradeDrawdown":-1.8500000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-02-11T05:00:00Z","entryPrice":13.1724,"direction":0,"quantity":429,"exitTime":"2013-05-20T04:00:00Z","exitPrice":13.9206,"profitLoss":320.98000000000002,"totalFees":0.31530159000000002,"mae":-29.170000000000002,"mfe":894.85000000000002,"duration":"97.23:00:00","endTradeDrawdown":-573.87,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":14.0884,"direction":0,"quantity":24,"exitTime":"2013-05-20T04:00:00Z","exitPrice":13.9206,"profitLoss":-4.0300000000000002,"totalFees":0.01690608,"mae":-23.620000000000001,"mfe":28.079999999999998,"duration":"42.00:00:00","endTradeDrawdown":-32.109999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":22,"exitTime":"2013-05-20T04:00:00Z","exitPrice":45.190399999999997,"profitLoss":256.19999999999999,"totalFees":0.049709440000000001,"mae":-40.640000000000001,"mfe":256.19999999999999,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.1801000000000004,"direction":0,"quantity":67,"exitTime":"2013-05-20T04:00:00Z","exitPrice":5.8037000000000001,"profitLoss":41.780000000000001,"totalFees":0.35252282500000004,"mae":0,"mfe":41.780000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":12,"exitTime":"2013-05-20T04:00:00Z","exitPrice":28.593499999999999,"profitLoss":41.579999999999998,"totalFees":0.017156099999999997,"mae":-11.539999999999999,"mfe":41.579999999999998,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":25.738700000000001,"direction":0,"quantity":10,"exitTime":"2013-05-20T04:00:00Z","exitPrice":29.732600000000001,"profitLoss":39.939999999999998,"totalFees":0.014866300000000002,"mae":0,"mfe":41.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-1.1399999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":15,"exitTime":"2013-05-20T04:00:00Z","exitPrice":12.2143,"profitLoss":14.93,"totalFees":0.34235611500000002,"mae":0,"mfe":14.93,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":100.3683,"direction":0,"quantity":60,"exitTime":"2013-06-03T04:00:00Z","exitPrice":105.7603,"profitLoss":323.51999999999998,"totalFees":0.33314494500000003,"mae":-148.18000000000001,"mfe":731.24000000000001,"duration":"56.00:00:00","endTradeDrawdown":-407.72000000000003,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":111.4849,"direction":0,"quantity":3,"exitTime":"2013-06-03T04:00:00Z","exitPrice":105.7603,"profitLoss":-17.170000000000002,"totalFees":0.016722735000000002,"mae":-40.759999999999998,"mfe":3.21,"duration":"14.00:00:00","endTradeDrawdown":-20.379999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":4.8642000000000003,"direction":0,"quantity":1455,"exitTime":"2013-06-03T04:00:00Z","exitPrice":4.3752000000000004,"profitLoss":-711.5,"totalFees":0.67216635000000002,"mae":-711.5,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-711.5,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":1352,"exitTime":"2013-06-03T04:00:00Z","exitPrice":0.875,"profitLoss":194.28,"totalFees":0.059150000000000001,"mae":-17.440000000000001,"mfe":202.80000000000001,"duration":"56.00:00:00","endTradeDrawdown":-8.5199999999999996,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":45,"exitTime":"2013-06-03T04:00:00Z","exitPrice":13.2437,"profitLoss":46.200000000000003,"totalFees":0.38348047500000004,"mae":-17.350000000000001,"mfe":47.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-1.72,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":8,"exitTime":"2013-06-03T04:00:00Z","exitPrice":29.583100000000002,"profitLoss":35.640000000000001,"totalFees":0.011833240000000002,"mae":-7.6900000000000004,"mfe":38.490000000000002,"duration":"84.00:00:00","endTradeDrawdown":-2.8500000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":16,"exitTime":"2013-06-03T04:00:00Z","exitPrice":12.5587,"profitLoss":21.440000000000001,"totalFees":0.010046960000000001,"mae":0,"mfe":22.25,"duration":"28.00:00:00","endTradeDrawdown":-0.81000000000000005,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":7.2176,"direction":0,"quantity":980,"exitTime":"2013-06-17T04:00:00Z","exitPrice":7.2430000000000003,"profitLoss":24.890000000000001,"totalFees":0.70856940000000002,"mae":-41.450000000000003,"mfe":54,"duration":"14.00:00:00","endTradeDrawdown":-29.109999999999999,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":25.738700000000001,"direction":0,"quantity":11,"exitTime":"2013-06-17T04:00:00Z","exitPrice":29.967700000000001,"profitLoss":46.520000000000003,"totalFees":0.016482235000000001,"mae":0,"mfe":47.460000000000001,"duration":"56.00:00:00","endTradeDrawdown":-0.93999999999999995,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":10,"direction":0,"quantity":18,"exitTime":"2013-06-17T04:00:00Z","exitPrice":10.300000000000001,"profitLoss":5.4000000000000004,"totalFees":0.36277000000000004,"mae":0,"mfe":9.5399999999999991,"duration":"14.00:00:00","endTradeDrawdown":-4.1399999999999997,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.1801000000000004,"direction":0,"quantity":26,"exitTime":"2013-06-17T04:00:00Z","exitPrice":5.6501000000000001,"profitLoss":12.220000000000001,"totalFees":0.0073451300000000009,"mae":0,"mfe":19.359999999999999,"duration":"42.00:00:00","endTradeDrawdown":-7.1399999999999997,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":3,"exitTime":"2013-06-17T04:00:00Z","exitPrice":29.979099999999999,"profitLoss":14.550000000000001,"totalFees":0.0044968650000000001,"mae":-2.8799999999999999,"mfe":14.91,"duration":"98.00:00:00","endTradeDrawdown":-0.35999999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":3,"exitTime":"2013-06-17T04:00:00Z","exitPrice":13.3582,"profitLoss":3.4199999999999999,"totalFees":0.0020037300000000004,"mae":-1.1599999999999999,"mfe":4.6500000000000004,"duration":"28.00:00:00","endTradeDrawdown":-1.23,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":2.9342000000000001,"direction":0,"quantity":2419,"exitTime":"2013-07-01T04:00:00Z","exitPrice":2.7132000000000001,"profitLoss":-534.60000000000002,"totalFees":0.68305303000000006,"mae":-818.83000000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-534.60000000000002,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":25.738700000000001,"direction":0,"quantity":15,"exitTime":"2013-07-01T04:00:00Z","exitPrice":30.640699999999999,"profitLoss":73.530000000000001,"totalFees":0.022980525000000002,"mae":0,"mfe":73.530000000000001,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":10,"direction":0,"quantity":41,"exitTime":"2013-07-01T04:00:00Z","exitPrice":10.48,"profitLoss":19.68,"totalFees":0.021484000000000003,"mae":-11.48,"mfe":21.73,"duration":"28.00:00:00","endTradeDrawdown":-2.0499999999999998,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":20,"exitTime":"2013-07-01T04:00:00Z","exitPrice":12.393800000000001,"profitLoss":23.5,"totalFees":0.012393800000000002,"mae":0,"mfe":35.479999999999997,"duration":"56.00:00:00","endTradeDrawdown":-11.98,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":14,"exitTime":"2013-07-01T04:00:00Z","exitPrice":13.121499999999999,"profitLoss":12.66,"totalFees":0.0091850500000000002,"mae":-5.4000000000000004,"mfe":21.690000000000001,"duration":"42.00:00:00","endTradeDrawdown":-9.0299999999999994,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":128,"exitTime":"2013-07-01T04:00:00Z","exitPrice":0.84440000000000004,"profitLoss":14.48,"totalFees":0.0054041600000000007,"mae":-1.6499999999999999,"mfe":19.199999999999999,"duration":"84.00:00:00","endTradeDrawdown":-4.7199999999999998,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.1801000000000004,"direction":0,"quantity":6,"exitTime":"2013-07-01T04:00:00Z","exitPrice":5.4332000000000003,"profitLoss":1.52,"totalFees":0.0016299600000000002,"mae":0,"mfe":4.4699999999999998,"duration":"56.00:00:00","endTradeDrawdown":-2.9500000000000002,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-01T04:00:00Z","entryPrice":7.5092999999999996,"direction":0,"quantity":904,"exitTime":"2013-07-15T04:00:00Z","exitPrice":7.8417000000000003,"profitLoss":300.49000000000001,"totalFees":0.69386520000000007,"mae":0,"mfe":351.29000000000002,"duration":"14.00:00:00","endTradeDrawdown":-50.799999999999997,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":27,"exitTime":"2013-07-15T04:00:00Z","exitPrice":15.194000000000001,"profitLoss":80.379999999999995,"totalFees":0.0205119,"mae":-10.41,"mfe":80.379999999999995,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":293,"exitTime":"2013-07-15T04:00:00Z","exitPrice":0.96130000000000004,"profitLoss":67.390000000000001,"totalFees":0.014083045000000002,"mae":-3.7799999999999998,"mfe":67.390000000000001,"duration":"98.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":10,"direction":0,"quantity":17,"exitTime":"2013-07-15T04:00:00Z","exitPrice":11.800000000000001,"profitLoss":30.600000000000001,"totalFees":0.010030000000000002,"mae":-4.7599999999999998,"mfe":30.600000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":11,"exitTime":"2013-07-15T04:00:00Z","exitPrice":13.853,"profitLoss":28.98,"totalFees":0.0076191500000000007,"mae":0,"mfe":31.539999999999999,"duration":"70.00:00:00","endTradeDrawdown":-2.5600000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":21,"exitTime":"2013-07-15T04:00:00Z","exitPrice":4.7670000000000003,"profitLoss":16.75,"totalFees":0.0050053500000000013,"mae":-0.81000000000000005,"mfe":60.149999999999999,"duration":"167.23:00:00","endTradeDrawdown":-43.399999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.1801000000000004,"direction":0,"quantity":1187,"exitTime":"2013-07-29T04:00:00Z","exitPrice":4.9634999999999998,"profitLoss":-257.10000000000002,"totalFees":0.31319685000000003,"mae":-257.10000000000002,"mfe":896.07000000000005,"duration":"84.00:00:00","endTradeDrawdown":-1153.1700000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":5.5180999999999996,"direction":0,"quantity":63,"exitTime":"2013-07-29T04:00:00Z","exitPrice":4.9634999999999998,"profitLoss":-34.939999999999998,"totalFees":0.017382015000000001,"mae":-34.939999999999998,"mfe":26.260000000000002,"duration":"56.00:00:00","endTradeDrawdown":-61.200000000000003,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.8998999999999997,"direction":0,"quantity":12,"exitTime":"2013-07-29T04:00:00Z","exitPrice":4.9634999999999998,"profitLoss":-11.24,"totalFees":0.0035399400000000001,"mae":-11.24,"mfe":0.41999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-11.66,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":142,"exitTime":"2013-07-29T04:00:00Z","exitPrice":5.5688000000000004,"profitLoss":71.450000000000003,"totalFees":0.41186008000000002,"mae":0,"mfe":73.370000000000005,"duration":"14.00:00:00","endTradeDrawdown":-1.9199999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":11,"exitTime":"2013-07-29T04:00:00Z","exitPrice":43.7502,"profitLoss":112.26000000000001,"totalFees":0.024062610000000002,"mae":-20.32,"mfe":129.22,"duration":"153.23:00:00","endTradeDrawdown":-16.960000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":15,"exitTime":"2013-07-29T04:00:00Z","exitPrice":14.1683,"profitLoss":44.240000000000002,"totalFees":0.010626225000000001,"mae":0,"mfe":44.240000000000002,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":91,"exitTime":"2013-07-29T04:00:00Z","exitPrice":0.96560000000000001,"profitLoss":21.32,"totalFees":0.0043934800000000008,"mae":-1.1699999999999999,"mfe":22.98,"duration":"112.00:00:00","endTradeDrawdown":-1.6599999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":2,"exitTime":"2013-07-29T04:00:00Z","exitPrice":30.489999999999998,"profitLoss":10.720000000000001,"totalFees":0.0030490000000000001,"mae":-1.9199999999999999,"mfe":10.98,"duration":"140.00:00:00","endTradeDrawdown":-0.26000000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":25.738700000000001,"direction":0,"quantity":212,"exitTime":"2013-08-12T04:00:00Z","exitPrice":29.8428,"profitLoss":870.07000000000005,"totalFees":0.35065289999999999,"mae":0,"mfe":1497.1700000000001,"duration":"112.00:00:00","endTradeDrawdown":-627.10000000000002,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":28.609500000000001,"direction":0,"quantity":9,"exitTime":"2013-08-12T04:00:00Z","exitPrice":29.8428,"profitLoss":11.1,"totalFees":0.012874275000000001,"mae":-25.84,"mfe":37.719999999999999,"duration":"70.00:00:00","endTradeDrawdown":-26.620000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":31.7852,"direction":0,"quantity":13,"exitTime":"2013-08-12T04:00:00Z","exitPrice":29.8428,"profitLoss":-25.25,"totalFees":0.020660380000000002,"mae":-78.599999999999994,"mfe":13.199999999999999,"duration":"28.00:00:00","endTradeDrawdown":-38.450000000000003,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":31.382200000000001,"direction":0,"quantity":1,"exitTime":"2013-08-12T04:00:00Z","exitPrice":29.8428,"profitLoss":-1.54,"totalFees":0.0015691100000000001,"mae":-5.6399999999999997,"mfe":1.4199999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.96,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":194,"exitTime":"2013-08-12T04:00:00Z","exitPrice":6.8299000000000003,"profitLoss":342.26999999999998,"totalFees":0.066250030000000001,"mae":0,"mfe":342.26999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":217,"exitTime":"2013-08-12T04:00:00Z","exitPrice":5.5358999999999998,"profitLoss":339.94999999999999,"totalFees":0.060064514999999999,"mae":-8.3300000000000001,"mfe":621.50999999999999,"duration":"195.23:00:00","endTradeDrawdown":-281.56,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":2,"exitTime":"2013-08-12T04:00:00Z","exitPrice":14.871600000000001,"profitLoss":7.3099999999999996,"totalFees":0.0014871600000000002,"mae":0,"mfe":7.75,"duration":"98.00:00:00","endTradeDrawdown":-0.44,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":79,"exitTime":"2013-08-26T04:00:00Z","exitPrice":9.1713000000000005,"profitLoss":77.299999999999997,"totalFees":0.40572191500000004,"mae":0,"mfe":77.299999999999997,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":64,"exitTime":"2013-08-26T04:00:00Z","exitPrice":7.3028000000000004,"profitLoss":143.18000000000001,"totalFees":0.023368960000000001,"mae":0,"mfe":146.27000000000001,"duration":"42.00:00:00","endTradeDrawdown":-3.0899999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":25,"exitTime":"2013-08-26T04:00:00Z","exitPrice":5.6897000000000002,"profitLoss":43.009999999999998,"totalFees":0.0071121250000000004,"mae":-0.95999999999999996,"mfe":71.599999999999994,"duration":"209.23:00:00","endTradeDrawdown":-28.59,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":3,"exitTime":"2013-08-26T04:00:00Z","exitPrice":15.323700000000001,"profitLoss":9.3200000000000003,"totalFees":0.0022985550000000003,"mae":-1.1599999999999999,"mfe":10.75,"duration":"98.00:00:00","endTradeDrawdown":-1.4299999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":54,"exitTime":"2013-09-09T04:00:00Z","exitPrice":7.7885999999999997,"profitLoss":147.03999999999999,"totalFees":0.021029219999999998,"mae":0,"mfe":147.03999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":21,"exitTime":"2013-09-09T04:00:00Z","exitPrice":16.182500000000001,"profitLoss":83.280000000000001,"totalFees":0.016991625000000003,"mae":-8.0999999999999996,"mfe":83.280000000000001,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":296,"exitTime":"2013-09-09T04:00:00Z","exitPrice":0.86560000000000004,"profitLoss":39.75,"totalFees":0.01281088,"mae":-3.8199999999999998,"mfe":74.739999999999995,"duration":"154.00:00:00","endTradeDrawdown":-34.990000000000002,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":6,"exitTime":"2013-09-09T04:00:00Z","exitPrice":31.8642,"profitLoss":40.420000000000002,"totalFees":0.0095592600000000017,"mae":-5.7699999999999996,"mfe":41.219999999999999,"duration":"182.00:00:00","endTradeDrawdown":-0.80000000000000004,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":20,"exitTime":"2013-09-09T04:00:00Z","exitPrice":9.5084,"profitLoss":26.309999999999999,"totalFees":0.0095084000000000002,"mae":0,"mfe":27.149999999999999,"duration":"42.00:00:00","endTradeDrawdown":-0.83999999999999997,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":6,"exitTime":"2013-09-09T04:00:00Z","exitPrice":15.1469,"profitLoss":23.57,"totalFees":0.0045440699999999999,"mae":0,"mfe":23.760000000000002,"duration":"126.00:00:00","endTradeDrawdown":-0.19,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":10,"direction":0,"quantity":631,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.460000000000001,"profitLoss":921.25999999999999,"totalFees":0.38620200000000005,"mae":-176.68000000000001,"mfe":1362.96,"duration":"112.00:00:00","endTradeDrawdown":-441.69999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":11.5,"direction":0,"quantity":12,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.460000000000001,"profitLoss":-0.47999999999999998,"totalFees":0.0069000000000000008,"mae":-21.359999999999999,"mfe":7.9199999999999999,"duration":"56.00:00:00","endTradeDrawdown":-8.4000000000000004,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":12,"direction":0,"quantity":2,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.460000000000001,"profitLoss":-1.0800000000000001,"totalFees":0.0012000000000000001,"mae":-4.5599999999999996,"mfe":0.32000000000000001,"duration":"42.00:00:00","endTradeDrawdown":-1.3999999999999999,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":12,"direction":0,"quantity":6,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.460000000000001,"profitLoss":-3.2400000000000002,"totalFees":0.0036000000000000003,"mae":-13.68,"mfe":0.95999999999999996,"duration":"28.00:00:00","endTradeDrawdown":-4.2000000000000002,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":11.73,"direction":0,"quantity":23,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.460000000000001,"profitLoss":-6.21,"totalFees":0.013489500000000001,"mae":-46.229999999999997,"mfe":9.8900000000000006,"duration":"14.00:00:00","endTradeDrawdown":-16.100000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":382,"exitTime":"2013-09-23T04:00:00Z","exitPrice":7.1505000000000001,"profitLoss":1215.22,"totalFees":0.13657455000000002,"mae":-14.67,"mfe":1215.22,"duration":"237.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":63,"exitTime":"2013-09-23T04:00:00Z","exitPrice":11.001799999999999,"profitLoss":176.97,"totalFees":0.03465567,"mae":0,"mfe":182.28,"duration":"56.00:00:00","endTradeDrawdown":-5.3099999999999996,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":16.616199999999999,"direction":0,"quantity":466,"exitTime":"2013-10-07T04:00:00Z","exitPrice":16.8855,"profitLoss":125.48999999999999,"totalFees":0.81773770999999995,"mae":-285.05000000000001,"mfe":308.44999999999999,"duration":"56.00:00:00","endTradeDrawdown":-182.96000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":16.561399999999999,"direction":0,"quantity":6,"exitTime":"2013-10-07T04:00:00Z","exitPrice":16.8855,"profitLoss":1.9399999999999999,"totalFees":0.0049684200000000003,"mae":-3.3399999999999999,"mfe":4.2999999999999998,"duration":"42.00:00:00","endTradeDrawdown":-2.3599999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":16.584199999999999,"direction":0,"quantity":38,"exitTime":"2013-10-07T04:00:00Z","exitPrice":16.8855,"profitLoss":11.449999999999999,"totalFees":0.03150998,"mae":-22.030000000000001,"mfe":26.370000000000001,"duration":"14.00:00:00","endTradeDrawdown":-14.92,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":192,"exitTime":"2013-10-07T04:00:00Z","exitPrice":8.8515999999999995,"profitLoss":937.39999999999998,"totalFees":0.08497536,"mae":-7.3700000000000001,"mfe":937.39999999999998,"duration":"251.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":4,"exitTime":"2013-10-07T04:00:00Z","exitPrice":33.682000000000002,"profitLoss":34.210000000000001,"totalFees":0.0067364000000000009,"mae":-3.8500000000000001,"mfe":34.210000000000001,"duration":"210.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":3.3147000000000002,"direction":0,"quantity":2554,"exitTime":"2013-10-21T04:00:00Z","exitPrice":3.2848999999999999,"profitLoss":-76.109999999999999,"totalFees":0.84884598500000008,"mae":-243.13999999999999,"mfe":206.11000000000001,"duration":"28.00:00:00","endTradeDrawdown":-282.22000000000003,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":3.3902999999999999,"direction":0,"quantity":37,"exitTime":"2013-10-21T04:00:00Z","exitPrice":3.2848999999999999,"profitLoss":-3.8999999999999999,"totalFees":0.0062720549999999995,"mae":-6.3200000000000003,"mfe":0.19,"duration":"14.00:00:00","endTradeDrawdown":-4.0899999999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-01-28T05:00:00Z","entryPrice":3.9693000000000001,"direction":0,"quantity":43,"exitTime":"2013-10-21T04:00:00Z","exitPrice":11.8118,"profitLoss":337.23000000000002,"totalFees":0.12166154,"mae":-1.6499999999999999,"mfe":337.23000000000002,"duration":"265.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":5.6703999999999999,"direction":0,"quantity":128,"exitTime":"2013-10-21T04:00:00Z","exitPrice":11.8118,"profitLoss":786.10000000000002,"totalFees":0.036290559999999999,"mae":-222.66,"mfe":786.10000000000002,"duration":"224.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":5.8529999999999998,"direction":0,"quantity":35,"exitTime":"2013-10-21T04:00:00Z","exitPrice":11.8118,"profitLoss":208.56,"totalFees":0.027509100000000002,"mae":-67.269999999999996,"mfe":208.56,"duration":"182.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":29,"exitTime":"2013-10-21T04:00:00Z","exitPrice":17.877400000000002,"profitLoss":193.09999999999999,"totalFees":0.025922230000000004,"mae":0,"mfe":195.94,"duration":"168.00:00:00","endTradeDrawdown":-2.8399999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":7,"exitTime":"2013-10-21T04:00:00Z","exitPrice":49.474499999999999,"profitLoss":111.51000000000001,"totalFees":0.017316075,"mae":-12.93,"mfe":113.39,"duration":"237.23:00:00","endTradeDrawdown":-1.8799999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":16,"exitTime":"2013-10-21T04:00:00Z","exitPrice":17.785399999999999,"profitLoss":89.090000000000003,"totalFees":0.014228320000000001,"mae":-6.1699999999999999,"mfe":89.090000000000003,"duration":"154.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":147,"exitTime":"2013-10-21T04:00:00Z","exitPrice":0.96250000000000002,"profitLoss":33.990000000000002,"totalFees":0.0070743750000000008,"mae":-1.8999999999999999,"mfe":37.119999999999997,"duration":"196.00:00:00","endTradeDrawdown":-3.1299999999999999,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":7.1025,"direction":0,"quantity":14,"exitTime":"2013-10-21T04:00:00Z","exitPrice":7.5955000000000004,"profitLoss":6.9000000000000004,"totalFees":0.44425135000000004,"mae":0,"mfe":7.2400000000000002,"duration":"14.00:00:00","endTradeDrawdown":-0.34000000000000002,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-02-25T05:00:00Z","entryPrice":33.544800000000002,"direction":0,"quantity":130,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":1426.9300000000001,"totalFees":0.41627322000000005,"mae":-240.16,"mfe":2105.8400000000001,"duration":"252.00:00:00","endTradeDrawdown":-678.90999999999997,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-03-25T04:00:00Z","entryPrice":35.378100000000003,"direction":0,"quantity":6,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":54.859999999999999,"totalFees":0.010613430000000002,"mae":-22.079999999999998,"mfe":86.189999999999998,"duration":"224.01:00:00","endTradeDrawdown":-31.329999999999998,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":34.026800000000001,"direction":0,"quantity":2,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":20.989999999999998,"totalFees":0.0034026800000000004,"mae":-4.6600000000000001,"mfe":31.43,"duration":"210.01:00:00","endTradeDrawdown":-10.44,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":42.557400000000001,"direction":0,"quantity":10,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":19.640000000000001,"totalFees":0.021278700000000001,"mae":-108.59999999999999,"mfe":71.859999999999999,"duration":"154.01:00:00","endTradeDrawdown":-52.219999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":41.662700000000001,"direction":0,"quantity":4,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":11.43,"totalFees":0.0083325400000000011,"mae":-39.859999999999999,"mfe":32.32,"duration":"140.01:00:00","endTradeDrawdown":-20.890000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-07-01T04:00:00Z","entryPrice":38.236899999999999,"direction":0,"quantity":7,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":43.990000000000002,"totalFees":0.013382915,"mae":-45.780000000000001,"mfe":80.549999999999997,"duration":"126.01:00:00","endTradeDrawdown":-36.560000000000002,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":41.197200000000002,"direction":0,"quantity":3,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":9.9700000000000006,"totalFees":0.0061795800000000005,"mae":-28.5,"mfe":25.640000000000001,"duration":"112.01:00:00","endTradeDrawdown":-15.67,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":43.451999999999998,"direction":0,"quantity":9,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":9.6199999999999992,"totalFees":0.019553399999999999,"mae":-105.79000000000001,"mfe":56.619999999999997,"duration":"84.01:00:00","endTradeDrawdown":-47,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":43.102899999999998,"direction":0,"quantity":3,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":4.25,"totalFees":0.0064654349999999994,"mae":-34.219999999999999,"mfe":19.920000000000002,"duration":"70.01:00:00","endTradeDrawdown":-15.67,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":42.477400000000003,"direction":0,"quantity":5,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":10.220000000000001,"totalFees":0.010619350000000001,"mae":-53.899999999999999,"mfe":36.329999999999998,"duration":"56.01:00:00","endTradeDrawdown":-26.109999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":43.7866,"direction":0,"quantity":7,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":5.1399999999999997,"totalFees":0.01532531,"mae":-84.620000000000005,"mfe":41.700000000000003,"duration":"42.01:00:00","endTradeDrawdown":-36.560000000000002,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":45.0595,"direction":0,"quantity":1,"exitTime":"2013-11-04T05:00:00Z","exitPrice":44.5212,"profitLoss":-0.54000000000000004,"totalFees":0.0022529749999999999,"mae":-13.359999999999999,"mfe":4.6799999999999997,"duration":"28.01:00:00","endTradeDrawdown":-5.2199999999999998,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":93,"exitTime":"2013-11-04T05:00:00Z","exitPrice":11.2827,"profitLoss":287.36000000000001,"totalFees":0.052464554999999996,"mae":0,"mfe":287.36000000000001,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":33,"exitTime":"2013-11-04T05:00:00Z","exitPrice":18.402999999999999,"profitLoss":237.08000000000001,"totalFees":0.030364950000000002,"mae":0,"mfe":245.09,"duration":"182.01:00:00","endTradeDrawdown":-8.0099999999999998,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":16,"exitTime":"2013-11-04T05:00:00Z","exitPrice":35.586799999999997,"profitLoss":167.34,"totalFees":0.028469439999999999,"mae":-15.390000000000001,"mfe":170.75999999999999,"duration":"238.01:00:00","endTradeDrawdown":-3.4199999999999999,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":7.1025,"direction":0,"quantity":35,"exitTime":"2013-11-04T05:00:00Z","exitPrice":7.5342000000000002,"profitLoss":15.109999999999999,"totalFees":0.013184850000000001,"mae":0,"mfe":18.100000000000001,"duration":"28.01:00:00","endTradeDrawdown":-2.9900000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":171,"exitTime":"2013-11-04T05:00:00Z","exitPrice":0.94379999999999997,"profitLoss":36.340000000000003,"totalFees":0.0080694900000000003,"mae":-2.21,"mfe":43.18,"duration":"210.01:00:00","endTradeDrawdown":-6.8399999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":4,"exitTime":"2013-11-04T05:00:00Z","exitPrice":17.235900000000001,"profitLoss":20.079999999999998,"totalFees":0.0034471800000000002,"mae":-1.54,"mfe":22.27,"duration":"168.01:00:00","endTradeDrawdown":-2.1899999999999999,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":0.94750000000000001,"direction":0,"quantity":6,"exitTime":"2013-11-04T05:00:00Z","exitPrice":0.91320000000000001,"profitLoss":-0.20999999999999999,"totalFees":0.46454896000000007,"mae":-0.40000000000000002,"mfe":0,"duration":"14.01:00:00","endTradeDrawdown":-0.20999999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":18.122599999999998,"direction":0,"quantity":493,"exitTime":"2013-11-18T05:00:00Z","exitPrice":17.104600000000001,"profitLoss":-501.87,"totalFees":0.86835048000000004,"mae":-501.87,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-501.87,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":112,"exitTime":"2013-11-18T05:00:00Z","exitPrice":7.0035999999999996,"profitLoss":217.06,"totalFees":0.039220159999999997,"mae":0,"mfe":347.13,"duration":"126.01:00:00","endTradeDrawdown":-130.06999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":37,"exitTime":"2013-11-18T05:00:00Z","exitPrice":18.403700000000001,"profitLoss":228.91,"totalFees":0.034046845000000006,"mae":-14.26,"mfe":228.91,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":24,"exitTime":"2013-11-18T05:00:00Z","exitPrice":19.1464,"profitLoss":190.25999999999999,"totalFees":0.022975680000000002,"mae":0,"mfe":190.25999999999999,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":23,"exitTime":"2013-11-18T05:00:00Z","exitPrice":11.5215,"profitLoss":76.560000000000002,"totalFees":0.013249725000000002,"mae":0,"mfe":84.209999999999994,"duration":"112.01:00:00","endTradeDrawdown":-7.6500000000000004,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":6,"exitTime":"2013-11-18T05:00:00Z","exitPrice":36.133299999999998,"profitLoss":66.030000000000001,"totalFees":0.010839990000000001,"mae":-5.7699999999999996,"mfe":66.810000000000002,"duration":"252.01:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-04-22T04:00:00Z","entryPrice":5.8529999999999998,"direction":0,"quantity":59,"exitTime":"2013-12-02T05:00:00Z","exitPrice":8.5536999999999992,"profitLoss":159.34,"totalFees":0.036353224999999996,"mae":-113.40000000000001,"mfe":405.44,"duration":"224.01:00:00","endTradeDrawdown":-246.09999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.8338000000000001,"direction":0,"quantity":26,"exitTime":"2013-12-02T05:00:00Z","exitPrice":8.5536999999999992,"profitLoss":70.719999999999999,"totalFees":0.0116676,"mae":-49.479999999999997,"mfe":179.16999999999999,"duration":"210.01:00:00","endTradeDrawdown":-108.45,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":0.94750000000000001,"direction":0,"quantity":585,"exitTime":"2013-12-02T05:00:00Z","exitPrice":0.94889999999999997,"profitLoss":0.81999999999999995,"totalFees":0.027755325000000001,"mae":-77.040000000000006,"mfe":0.81999999999999995,"duration":"42.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":63,"exitTime":"2013-12-02T05:00:00Z","exitPrice":7.6083999999999996,"profitLoss":160.19999999999999,"totalFees":0.023966459999999998,"mae":0,"mfe":195.25999999999999,"duration":"140.01:00:00","endTradeDrawdown":-35.060000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":201,"exitTime":"2013-12-02T05:00:00Z","exitPrice":0.95940000000000003,"profitLoss":45.850000000000001,"totalFees":0.0096419700000000014,"mae":-2.5899999999999999,"mfe":50.75,"duration":"238.01:00:00","endTradeDrawdown":-4.9000000000000004,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":45.445,"direction":0,"quantity":1,"exitTime":"2013-12-02T05:00:00Z","exitPrice":47.161499999999997,"profitLoss":1.72,"totalFees":0.44544682499999999,"mae":-0.17000000000000001,"mfe":2.0699999999999998,"duration":"14.00:00:00","endTradeDrawdown":-0.34999999999999998,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":45.445,"direction":0,"quantity":194,"exitTime":"2013-12-16T05:00:00Z","exitPrice":41.553600000000003,"profitLoss":-754.92999999999995,"totalFees":0.40306992000000008,"mae":-767.62,"mfe":402.13999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1157.0699999999999,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":48,"exitTime":"2013-12-16T05:00:00Z","exitPrice":19.5869,"profitLoss":353.75999999999999,"totalFees":0.047008560000000005,"mae":-18.5,"mfe":369.88,"duration":"210.01:00:00","endTradeDrawdown":-16.120000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":593,"exitTime":"2013-12-16T05:00:00Z","exitPrice":0.97809999999999997,"profitLoss":146.34999999999999,"totalFees":0.029000664999999998,"mae":-7.6500000000000004,"mfe":149.72999999999999,"duration":"252.01:00:00","endTradeDrawdown":-3.3799999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":15,"exitTime":"2013-12-16T05:00:00Z","exitPrice":36.104700000000001,"profitLoss":164.65000000000001,"totalFees":0.027078525000000003,"mae":-14.42,"mfe":167.03999999999999,"duration":"280.01:00:00","endTradeDrawdown":-2.3900000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":7.1025,"direction":0,"quantity":74,"exitTime":"2013-12-16T05:00:00Z","exitPrice":7.2037000000000004,"profitLoss":7.4900000000000002,"totalFees":0.026653690000000001,"mae":-17.16,"mfe":38.460000000000001,"duration":"70.01:00:00","endTradeDrawdown":-30.969999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":5.8338000000000001,"direction":0,"quantity":14,"exitTime":"2013-12-16T05:00:00Z","exitPrice":8.4383999999999997,"profitLoss":36.460000000000001,"totalFees":0.013923360000000001,"mae":-26.640000000000001,"mfe":96.469999999999999,"duration":"224.01:00:00","endTradeDrawdown":-60.009999999999998,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":5.6032000000000002,"direction":0,"quantity":19,"exitTime":"2013-12-16T05:00:00Z","exitPrice":8.4383999999999997,"profitLoss":53.869999999999997,"totalFees":0.033899360000000003,"mae":-31.77,"mfe":135.31,"duration":"210.01:00:00","endTradeDrawdown":-81.439999999999998,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":11,"exitTime":"2013-12-16T05:00:00Z","exitPrice":19.236499999999999,"profitLoss":88.200000000000003,"totalFees":0.010580075,"mae":0,"mfe":94.090000000000003,"duration":"224.01:00:00","endTradeDrawdown":-5.8899999999999997,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":0.94750000000000001,"direction":0,"quantity":9209,"exitTime":"2013-12-30T05:00:00Z","exitPrice":0.87960000000000005,"profitLoss":-625.28999999999996,"totalFees":0.43742508000000002,"mae":-1212.8299999999999,"mfe":12.890000000000001,"duration":"70.01:00:00","endTradeDrawdown":-638.17999999999995,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":0.86650000000000005,"direction":0,"quantity":433,"exitTime":"2013-12-30T05:00:00Z","exitPrice":0.87960000000000005,"profitLoss":5.6699999999999999,"totalFees":0.018759725000000001,"mae":-21.949999999999999,"mfe":35.68,"duration":"42.00:00:00","endTradeDrawdown":-30.010000000000002,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2013-12-16T05:00:00Z","entryPrice":0.87960000000000005,"direction":0,"quantity":304,"exitTime":"2013-12-30T05:00:00Z","exitPrice":0.87960000000000005,"profitLoss":0,"totalFees":0.013369920000000002,"mae":-19.399999999999999,"mfe":21.07,"duration":"14.00:00:00","endTradeDrawdown":-21.07,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":19,"exitTime":"2013-12-30T05:00:00Z","exitPrice":21.067699999999999,"profitLoss":168.16,"totalFees":0.020014315000000001,"mae":-7.3200000000000003,"mfe":168.16,"duration":"224.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-12-16T05:00:00Z","entryPrice":3.4226000000000001,"direction":0,"quantity":62,"exitTime":"2013-12-30T05:00:00Z","exitPrice":3.6122000000000001,"profitLoss":11.76,"totalFees":0.44860610000000006,"mae":0,"mfe":12.859999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":34,"exitTime":"2013-12-30T05:00:00Z","exitPrice":6.0739000000000001,"profitLoss":34.280000000000001,"totalFees":0.010325630000000001,"mae":0,"mfe":105.38,"duration":"168.01:00:00","endTradeDrawdown":-71.099999999999994,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":7,"exitTime":"2013-12-30T05:00:00Z","exitPrice":20.127500000000001,"profitLoss":62.359999999999999,"totalFees":0.0070446250000000005,"mae":0,"mfe":62.890000000000001,"duration":"238.01:00:00","endTradeDrawdown":-0.53000000000000003,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2013-12-16T05:00:00Z","entryPrice":3.4226000000000001,"direction":0,"quantity":2494,"exitTime":"2014-01-13T05:00:00Z","exitPrice":3.4860000000000002,"profitLoss":158.12,"totalFees":0.43470420000000004,"mae":0,"mfe":578.86000000000001,"duration":"28.00:00:00","endTradeDrawdown":-420.74000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":11.2187,"direction":0,"quantity":405,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":4072.2800000000002,"totalFees":0.47546719500000001,"mae":0,"mfe":4072.2800000000002,"duration":"252.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":12.4908,"direction":0,"quantity":5,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":43.909999999999997,"totalFees":0.0031227000000000004,"mae":-6.3600000000000003,"mfe":43.909999999999997,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":14.808999999999999,"direction":0,"quantity":8,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":51.719999999999999,"totalFees":0.0059236000000000002,"mae":-28.719999999999999,"mfe":51.719999999999999,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":15.5899,"direction":0,"quantity":21,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":119.36,"totalFees":0.016369395000000002,"mae":-91.799999999999997,"mfe":119.36,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":16.017900000000001,"direction":0,"quantity":5,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":26.280000000000001,"totalFees":0.0040044750000000004,"mae":-24,"mfe":26.280000000000001,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":19.671900000000001,"direction":0,"quantity":3,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.273700000000002,"profitLoss":4.8099999999999996,"totalFees":0.0029507850000000005,"mae":-25.359999999999999,"mfe":4.8099999999999996,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":12.217000000000001,"direction":0,"quantity":342,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":3314.1199999999999,"totalFees":0.46772298999999995,"mae":-131.84,"mfe":3314.1199999999999,"duration":"238.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":14.8314,"direction":0,"quantity":8,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":56.609999999999999,"totalFees":0.0059325600000000008,"mae":-24,"mfe":56.609999999999999,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":15.0985,"direction":0,"quantity":15,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":102.13,"totalFees":0.011323875000000001,"mae":-49,"mfe":102.13,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":16.800799999999999,"direction":0,"quantity":15,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":76.599999999999994,"totalFees":0.0126006,"mae":-74.540000000000006,"mfe":76.599999999999994,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":16.300799999999999,"direction":0,"quantity":34,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":190.62,"totalFees":0.027711359999999997,"mae":-151.96000000000001,"mfe":190.62,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":18.506799999999998,"direction":0,"quantity":13,"exitTime":"2014-01-13T05:00:00Z","exitPrice":21.907399999999999,"profitLoss":44.210000000000001,"totalFees":0.012029419999999999,"mae":-86.780000000000001,"mfe":44.210000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-03-11T04:00:00Z","entryPrice":25.128299999999999,"direction":0,"quantity":185,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":2310.0599999999999,"totalFees":0.45702346499999996,"mae":-177.90000000000001,"mfe":2388.1999999999998,"duration":"308.01:00:00","endTradeDrawdown":-78.140000000000001,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":25.6462,"direction":0,"quantity":2,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":23.940000000000001,"totalFees":0.0025646200000000001,"mae":-2.96,"mfe":24.780000000000001,"duration":"252.01:00:00","endTradeDrawdown":-0.83999999999999997,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-07-01T04:00:00Z","entryPrice":28.363299999999999,"direction":0,"quantity":3,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":27.760000000000002,"totalFees":0.0042544950000000005,"mae":-12.59,"mfe":29.02,"duration":"196.01:00:00","endTradeDrawdown":-1.26,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":30.486000000000001,"direction":0,"quantity":5,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":35.649999999999999,"totalFees":0.0076215000000000007,"mae":-31.600000000000001,"mfe":37.759999999999998,"duration":"182.01:00:00","endTradeDrawdown":-2.1099999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":31.337499999999999,"direction":0,"quantity":5,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":31.390000000000001,"totalFees":0.0078343750000000011,"mae":-35.850000000000001,"mfe":33.5,"duration":"154.01:00:00","endTradeDrawdown":-2.1099999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":30.7791,"direction":0,"quantity":7,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":47.850000000000001,"totalFees":0.010772685000000001,"mae":-46.289999999999999,"mfe":50.810000000000002,"duration":"140.01:00:00","endTradeDrawdown":-2.96,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":32.026600000000002,"direction":0,"quantity":16,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":89.420000000000002,"totalFees":0.025621280000000003,"mae":-125.76000000000001,"mfe":96.170000000000002,"duration":"112.01:00:00","endTradeDrawdown":-6.75,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":34.707700000000003,"direction":0,"quantity":7,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":20.350000000000001,"totalFees":0.012147695000000002,"mae":-73.790000000000006,"mfe":23.309999999999999,"duration":"84.01:00:00","endTradeDrawdown":-2.96,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":35.475900000000003,"direction":0,"quantity":12,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":25.670000000000002,"totalFees":0.021285540000000006,"mae":-135.71000000000001,"mfe":30.739999999999998,"duration":"42.00:00:00","endTradeDrawdown":-5.0700000000000003,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":36.941600000000001,"direction":0,"quantity":1,"exitTime":"2014-01-13T05:00:00Z","exitPrice":37.615099999999998,"profitLoss":0.67000000000000004,"totalFees":0.0018470800000000001,"mae":-12.77,"mfe":1.1000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.42999999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-04-08T04:00:00Z","entryPrice":0.73129999999999995,"direction":0,"quantity":5278,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":1724.8499999999999,"totalFees":0.47947801500000009,"mae":-68.090000000000003,"mfe":1781.3199999999999,"duration":"280.01:00:00","endTradeDrawdown":-56.469999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-05-06T04:00:00Z","entryPrice":0.71840000000000004,"direction":0,"quantity":728,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":247.30000000000001,"totalFees":0.026149760000000005,"mae":0,"mfe":255.09,"duration":"252.01:00:00","endTradeDrawdown":-7.79,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":0.75,"direction":0,"quantity":159,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":48.990000000000002,"totalFees":0.0059624999999999999,"mae":-5.0199999999999996,"mfe":50.689999999999998,"duration":"238.01:00:00","endTradeDrawdown":-1.7,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":0.86880000000000002,"direction":0,"quantity":87,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":16.469999999999999,"totalFees":0.0037792800000000003,"mae":-13.08,"mfe":17.399999999999999,"duration":"210.01:00:00","endTradeDrawdown":-0.93000000000000005,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":0.90629999999999999,"direction":0,"quantity":886,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":134.49000000000001,"totalFees":0.040149090000000005,"mae":-166.47999999999999,"mfe":143.97999999999999,"duration":"154.01:00:00","endTradeDrawdown":-9.4900000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-08-26T04:00:00Z","entryPrice":0.82809999999999995,"direction":0,"quantity":896,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":206.08000000000001,"totalFees":0.037098880000000001,"mae":-98.290000000000006,"mfe":215.66999999999999,"duration":"140.01:00:00","endTradeDrawdown":-9.5899999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":0.88690000000000002,"direction":0,"quantity":401,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":68.650000000000006,"totalFees":0.017782345000000001,"mae":-67.569999999999993,"mfe":72.939999999999998,"duration":"112.01:00:00","endTradeDrawdown":-4.29,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":0.89690000000000003,"direction":0,"quantity":248,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":39.979999999999997,"totalFees":0.011121560000000001,"mae":-44.270000000000003,"mfe":42.630000000000003,"duration":"98.01:00:00","endTradeDrawdown":-2.6499999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":261,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":38.649999999999999,"totalFees":0.011875500000000002,"mae":-50.009999999999998,"mfe":41.450000000000003,"duration":"56.00:00:00","endTradeDrawdown":-2.7999999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":0.99439999999999995,"direction":0,"quantity":119,"exitTime":"2014-01-13T05:00:00Z","exitPrice":1.0581,"profitLoss":7.5800000000000001,"totalFees":0.0059166799999999997,"mae":-32.840000000000003,"mfe":8.8499999999999996,"duration":"14.00:00:00","endTradeDrawdown":-1.27,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":35.899999999999999,"direction":0,"quantity":251,"exitTime":"2014-01-13T05:00:00Z","exitPrice":35.4405,"profitLoss":-115.33,"totalFees":0.89532327500000009,"mae":-180.06999999999999,"mfe":113.28,"duration":"14.00:00:00","endTradeDrawdown":-228.61000000000001,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":7.1025,"direction":0,"quantity":1113,"exitTime":"2014-01-13T05:00:00Z","exitPrice":7.6167999999999996,"profitLoss":572.41999999999996,"totalFees":0.46348228000000002,"mae":-258.10000000000002,"mfe":643.64999999999998,"duration":"98.01:00:00","endTradeDrawdown":-71.230000000000004,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.1211000000000002,"direction":0,"quantity":57,"exitTime":"2014-01-13T05:00:00Z","exitPrice":7.6167999999999996,"profitLoss":28.25,"totalFees":0.020295135000000002,"mae":-14.279999999999999,"mfe":31.899999999999999,"duration":"56.00:00:00","endTradeDrawdown":-3.6499999999999999,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":7.1025,"direction":0,"quantity":44,"exitTime":"2014-01-13T05:00:00Z","exitPrice":7.6167999999999996,"profitLoss":22.629999999999999,"totalFees":0.015625500000000001,"mae":-10.199999999999999,"mfe":25.449999999999999,"duration":"42.00:00:00","endTradeDrawdown":-2.8199999999999998,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":7.4009999999999998,"direction":0,"quantity":3,"exitTime":"2014-01-13T05:00:00Z","exitPrice":7.6167999999999996,"profitLoss":0.65000000000000002,"totalFees":0.0011101500000000001,"mae":-1.5900000000000001,"mfe":0.83999999999999997,"duration":"14.00:00:00","endTradeDrawdown":-0.19,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-05-20T04:00:00Z","entryPrice":5.6032000000000002,"direction":0,"quantity":102,"exitTime":"2014-01-13T05:00:00Z","exitPrice":10.952400000000001,"profitLoss":545.62,"totalFees":0.088166820000000007,"mae":-170.56999999999999,"mfe":726.39999999999998,"duration":"238.01:00:00","endTradeDrawdown":-180.78,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-06-03T04:00:00Z","entryPrice":5.4782000000000002,"direction":0,"quantity":28,"exitTime":"2014-01-13T05:00:00Z","exitPrice":10.952400000000001,"profitLoss":153.28,"totalFees":0.0076694800000000002,"mae":-43.32,"mfe":202.90000000000001,"duration":"224.01:00:00","endTradeDrawdown":-49.619999999999997,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":5.1707000000000001,"direction":0,"quantity":31,"exitTime":"2014-01-13T05:00:00Z","exitPrice":10.952400000000001,"profitLoss":179.22999999999999,"totalFees":0.021199870000000003,"mae":-38.43,"mfe":234.18000000000001,"duration":"210.01:00:00","endTradeDrawdown":-54.950000000000003,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":96,"exitTime":"2014-01-13T05:00:00Z","exitPrice":6.9457000000000004,"profitLoss":180.49000000000001,"totalFees":0.033339359999999998,"mae":0,"mfe":297.54000000000002,"duration":"182.01:00:00","endTradeDrawdown":-117.05,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":49,"exitTime":"2014-01-13T05:00:00Z","exitPrice":10.866,"profitLoss":130.99000000000001,"totalFees":0.026621699999999998,"mae":0,"mfe":179.38999999999999,"duration":"168.01:00:00","endTradeDrawdown":-48.399999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":2.1404000000000001,"direction":0,"quantity":4503,"exitTime":"2014-01-27T05:00:00Z","exitPrice":1.8309,"profitLoss":-1393.6800000000001,"totalFees":0.89413819500000002,"mae":-1393.6800000000001,"mfe":205.34,"duration":"14.00:00:00","endTradeDrawdown":-1599.02,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":23.741,"direction":0,"quantity":406,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.5367,"profitLoss":-1300.95,"totalFees":0.89883731,"mae":-1300.95,"mfe":354.80000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1655.75,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-06-17T04:00:00Z","entryPrice":5.1707000000000001,"direction":0,"quantity":51,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.469100000000001,"profitLoss":780.22000000000003,"totalFees":0.39403017500000004,"mae":-63.229999999999997,"mfe":780.22000000000003,"duration":"224.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-07-01T04:00:00Z","entryPrice":4.2865000000000002,"direction":0,"quantity":211,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.469100000000001,"profitLoss":3414.5300000000002,"totalFees":0.045222575000000001,"mae":-75.030000000000001,"mfe":3414.5300000000002,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":4.5747999999999998,"direction":0,"quantity":53,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.469100000000001,"profitLoss":842.39999999999998,"totalFees":0.012123220000000001,"mae":-34.130000000000003,"mfe":842.39999999999998,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":5.0552999999999999,"direction":0,"quantity":70,"exitTime":"2014-01-27T05:00:00Z","exitPrice":20.469100000000001,"profitLoss":1078.97,"totalFees":0.048530880000000005,"mae":-78.709999999999994,"mfe":1078.97,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":6.6456999999999997,"direction":0,"quantity":1450,"exitTime":"2014-02-10T05:00:00Z","exitPrice":6.4391999999999996,"profitLoss":-299.42000000000002,"totalFees":0.98954416999999995,"mae":-351.04000000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-299.42000000000002,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":6.4297000000000004,"direction":0,"quantity":127,"exitTime":"2014-02-10T05:00:00Z","exitPrice":6.4391999999999996,"profitLoss":1.21,"totalFees":0.040828595000000002,"mae":-3.3100000000000001,"mfe":27.43,"duration":"14.00:00:00","endTradeDrawdown":-26.219999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":47.110599999999998,"direction":0,"quantity":204,"exitTime":"2014-02-10T05:00:00Z","exitPrice":45.954099999999997,"profitLoss":-235.93000000000001,"totalFees":0.98602321999999998,"mae":-437.72000000000003,"mfe":516.36000000000001,"duration":"28.00:00:00","endTradeDrawdown":-752.28999999999996,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":45.946800000000003,"direction":0,"quantity":16,"exitTime":"2014-02-10T05:00:00Z","exitPrice":45.954099999999997,"profitLoss":0.12,"totalFees":0.036757440000000002,"mae":-15.710000000000001,"mfe":59.119999999999997,"duration":"14.00:00:00","endTradeDrawdown":-59,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":79,"exitTime":"2014-02-10T05:00:00Z","exitPrice":15.93,"profitLoss":239.37,"totalFees":0.54473850000000013,"mae":0,"mfe":240.16,"duration":"28.00:00:00","endTradeDrawdown":-0.79000000000000004,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":142,"exitTime":"2014-02-10T05:00:00Z","exitPrice":4.6440000000000001,"profitLoss":71.709999999999994,"totalFees":0.53979295000000005,"mae":0,"mfe":106.29000000000001,"duration":"14.00:00:00","endTradeDrawdown":-34.579999999999998,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":1.0208999999999999,"direction":0,"quantity":506,"exitTime":"2014-02-10T05:00:00Z","exitPrice":1.1369,"profitLoss":58.700000000000003,"totalFees":0.53574250999999995,"mae":0,"mfe":59.710000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.01,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":23,"exitTime":"2014-02-10T05:00:00Z","exitPrice":11.596399999999999,"profitLoss":78.280000000000001,"totalFees":0.01333586,"mae":0,"mfe":84.209999999999994,"duration":"196.01:00:00","endTradeDrawdown":-5.9299999999999997,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":5.0311000000000003,"direction":0,"quantity":2130,"exitTime":"2014-02-24T05:00:00Z","exitPrice":5.1317000000000004,"profitLoss":214.28,"totalFees":1.0823382000000001,"mae":0,"mfe":428.56,"duration":"14.00:00:00","endTradeDrawdown":-214.28,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":2.0562,"direction":0,"quantity":5211,"exitTime":"2014-02-24T05:00:00Z","exitPrice":1.9652000000000001,"profitLoss":-474.19999999999999,"totalFees":1.0477757700000001,"mae":-605,"mfe":39.600000000000001,"duration":"14.00:00:00","endTradeDrawdown":-513.79999999999995,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":477,"exitTime":"2014-02-24T05:00:00Z","exitPrice":6.718,"profitLoss":1230.1800000000001,"totalFees":0.16022430000000001,"mae":0,"mfe":1230.1800000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":5.0552999999999999,"direction":0,"quantity":104,"exitTime":"2014-02-24T05:00:00Z","exitPrice":29.985700000000001,"profitLoss":2592.7600000000002,"totalFees":0.15592564,"mae":-116.94,"mfe":2592.7600000000002,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":74,"exitTime":"2014-02-24T05:00:00Z","exitPrice":20.550000000000001,"profitLoss":566.10000000000002,"totalFees":0.076035000000000005,"mae":0,"mfe":777,"duration":"42.00:00:00","endTradeDrawdown":-210.90000000000001,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":1.0208999999999999,"direction":0,"quantity":9426,"exitTime":"2014-03-10T04:00:00Z","exitPrice":0.96740000000000004,"profitLoss":-504.29000000000002,"totalFees":0.54948320000000006,"mae":-504.29000000000002,"mfe":1274.4000000000001,"duration":"41.23:00:00","endTradeDrawdown":-1778.6900000000001,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":1.0827,"direction":0,"quantity":1934,"exitTime":"2014-03-10T04:00:00Z","exitPrice":0.96740000000000004,"profitLoss":-222.99000000000001,"totalFees":0.10469709000000001,"mae":-222.99000000000001,"mfe":141.96000000000001,"duration":"13.23:00:00","endTradeDrawdown":-364.94999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":53.823999999999998,"direction":0,"quantity":228,"exitTime":"2014-03-10T04:00:00Z","exitPrice":50.005400000000002,"profitLoss":-870.63999999999999,"totalFees":1.18365516,"mae":-945.26999999999998,"mfe":28.199999999999999,"duration":"13.23:00:00","endTradeDrawdown":-898.84000000000003,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":25,"exitTime":"2014-03-10T04:00:00Z","exitPrice":52.754800000000003,"profitLoss":164.66999999999999,"totalFees":0.54609070000000004,"mae":-106.42,"mfe":164.66999999999999,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":5.2610000000000001,"direction":0,"quantity":82,"exitTime":"2014-03-10T04:00:00Z","exitPrice":5.9676,"profitLoss":57.939999999999998,"totalFees":0.50637476000000003,"mae":-21.399999999999999,"mfe":67.040000000000006,"duration":"55.23:00:00","endTradeDrawdown":-9.0999999999999996,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":57,"exitTime":"2014-03-10T04:00:00Z","exitPrice":8.5155999999999992,"profitLoss":196.65000000000001,"totalFees":0.02426946,"mae":0,"mfe":216.63999999999999,"duration":"238.00:00:00","endTradeDrawdown":-19.989999999999998,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":22,"exitTime":"2014-03-10T04:00:00Z","exitPrice":21.100000000000001,"profitLoss":180.40000000000001,"totalFees":0.023210000000000005,"mae":0,"mfe":231,"duration":"55.23:00:00","endTradeDrawdown":-50.600000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":24.479800000000001,"direction":0,"quantity":18,"exitTime":"2014-03-10T04:00:00Z","exitPrice":25.115500000000001,"profitLoss":11.44,"totalFees":0.63704693000000001,"mae":0,"mfe":30.809999999999999,"duration":"13.23:00:00","endTradeDrawdown":-19.370000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":24.479800000000001,"direction":0,"quantity":484,"exitTime":"2014-03-24T04:00:00Z","exitPrice":24.229500000000002,"profitLoss":-121.15000000000001,"totalFees":0.58635390000000009,"mae":-121.15000000000001,"mfe":828.55999999999995,"duration":"27.23:00:00","endTradeDrawdown":-949.71000000000004,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":136,"exitTime":"2014-03-24T04:00:00Z","exitPrice":13.4643,"profitLoss":716.91999999999996,"totalFees":0.091557240000000012,"mae":0,"mfe":716.91999999999996,"duration":"238.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":7,"exitTime":"2014-03-24T04:00:00Z","exitPrice":53.460900000000002,"profitLoss":51.049999999999997,"totalFees":0.018711315000000003,"mae":-29.800000000000001,"mfe":61.460000000000001,"duration":"69.23:00:00","endTradeDrawdown":-10.41,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":35,"exitTime":"2014-03-24T04:00:00Z","exitPrice":6.4204999999999997,"profitLoss":79.849999999999994,"totalFees":0.011235875000000001,"mae":0,"mfe":99.420000000000002,"duration":"55.23:00:00","endTradeDrawdown":-19.57,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":8.5418000000000003,"direction":0,"quantity":1400,"exitTime":"2014-04-07T04:00:00Z","exitPrice":8.7087000000000003,"profitLoss":233.66,"totalFees":1.2075350000000002,"mae":-16.66,"mfe":262.77999999999997,"duration":"14.00:00:00","endTradeDrawdown":-29.120000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":165,"exitTime":"2014-04-07T04:00:00Z","exitPrice":9.3231000000000002,"profitLoss":702.49000000000001,"totalFees":0.076915575,"mae":0,"mfe":702.49000000000001,"duration":"266.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":18,"exitTime":"2014-04-07T04:00:00Z","exitPrice":59.1096,"profitLoss":232.94999999999999,"totalFees":0.053198640000000005,"mae":-76.620000000000005,"mfe":253.38,"duration":"83.23:00:00","endTradeDrawdown":-20.43,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":17,"exitTime":"2014-04-07T04:00:00Z","exitPrice":34.227899999999998,"profitLoss":0,"totalFees":0.63663893999999999,"mae":-44.57,"mfe":24.760000000000002,"duration":"28.00:00:00","endTradeDrawdown":-24.760000000000002,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":39.4679,"direction":0,"quantity":14,"exitTime":"2014-04-07T04:00:00Z","exitPrice":40.098399999999998,"profitLoss":8.8300000000000001,"totalFees":0.63587453999999999,"mae":-22.68,"mfe":15.09,"duration":"28.00:00:00","endTradeDrawdown":-6.2599999999999998,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":5.2610000000000001,"direction":0,"quantity":61,"exitTime":"2014-04-07T04:00:00Z","exitPrice":6.0526999999999997,"profitLoss":48.289999999999999,"totalFees":0.018460734999999999,"mae":-15.92,"mfe":55.850000000000001,"duration":"83.23:00:00","endTradeDrawdown":-7.5599999999999996,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":5.2610000000000001,"direction":0,"quantity":1689,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":1184.6600000000001,"totalFees":0.59743247999999993,"mae":-440.82999999999998,"mfe":1546.28,"duration":"98.23:00:00","endTradeDrawdown":-361.62,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":5.1459000000000001,"direction":0,"quantity":138,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":112.68000000000001,"totalFees":0.035506709999999997,"mae":-20.129999999999999,"mfe":142.22,"duration":"84.23:00:00","endTradeDrawdown":-29.539999999999999,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":5.3022,"direction":0,"quantity":51,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":33.670000000000002,"totalFees":0.013520610000000001,"mae":-15.41,"mfe":44.590000000000003,"duration":"70.23:00:00","endTradeDrawdown":-10.92,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":5.8025000000000002,"direction":0,"quantity":98,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":15.67,"totalFees":0.028432249999999999,"mae":-78.640000000000001,"mfe":36.649999999999999,"duration":"56.23:00:00","endTradeDrawdown":-20.98,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":5.7922000000000002,"direction":0,"quantity":28,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.9623999999999997,"profitLoss":4.7699999999999996,"totalFees":0.0081090800000000011,"mae":-22.18,"mfe":10.76,"duration":"29.00:00:00","endTradeDrawdown":-5.9900000000000002,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":194,"exitTime":"2014-04-22T04:00:00Z","exitPrice":5.5548000000000002,"profitLoss":274.67000000000002,"totalFees":0.053881560000000002,"mae":0,"mfe":551.05999999999995,"duration":"84.23:00:00","endTradeDrawdown":-276.38999999999999,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":83,"exitTime":"2014-04-22T04:00:00Z","exitPrice":12.6731,"profitLoss":371.86000000000001,"totalFees":0.052593364999999996,"mae":0,"mfe":437.52999999999997,"duration":"267.00:00:00","endTradeDrawdown":-65.670000000000002,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":39.4679,"direction":0,"quantity":15,"exitTime":"2014-04-22T04:00:00Z","exitPrice":39.629199999999997,"profitLoss":2.4199999999999999,"totalFees":0.029721900000000002,"mae":-26.390000000000001,"mfe":16.16,"duration":"43.00:00:00","endTradeDrawdown":-13.74,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":26.0791,"direction":0,"quantity":21,"exitTime":"2014-04-22T04:00:00Z","exitPrice":25.641100000000002,"profitLoss":-9.1999999999999993,"totalFees":0.63326223000000015,"mae":-53.350000000000001,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-9.1999999999999993,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":7,"exitTime":"2014-04-22T04:00:00Z","exitPrice":57.3444,"profitLoss":78.230000000000004,"totalFees":0.020070540000000001,"mae":-29.800000000000001,"mfe":98.530000000000001,"duration":"98.23:00:00","endTradeDrawdown":-20.300000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":1,"exitTime":"2014-04-22T04:00:00Z","exitPrice":8.7634000000000007,"profitLoss":3.7000000000000002,"totalFees":0.00043817000000000004,"mae":0,"mfe":4.2599999999999998,"duration":"281.00:00:00","endTradeDrawdown":-0.56000000000000005,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":26.0791,"direction":0,"quantity":444,"exitTime":"2014-05-05T04:00:00Z","exitPrice":24.482299999999999,"profitLoss":-708.98000000000002,"totalFees":0.54350706000000004,"mae":-1127.8900000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-708.98000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":54.864199999999997,"direction":0,"quantity":207,"exitTime":"2014-05-05T04:00:00Z","exitPrice":49.903599999999997,"profitLoss":-1026.8399999999999,"totalFees":1.08434673,"mae":-1026.8399999999999,"mfe":0,"duration":"13.00:00:00","endTradeDrawdown":-1026.8399999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-07-15T04:00:00Z","entryPrice":5.0655999999999999,"direction":0,"quantity":488,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":520.30999999999995,"totalFees":0.398567,"mae":0,"mfe":2077.6599999999999,"duration":"294.00:00:00","endTradeDrawdown":-1557.3499999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-09-23T04:00:00Z","entryPrice":8.0298999999999996,"direction":0,"quantity":38,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-72.129999999999995,"totalFees":0.015256809999999999,"mae":-112.64,"mfe":49.140000000000001,"duration":"224.00:00:00","endTradeDrawdown":-121.27,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":8.1071000000000009,"direction":0,"quantity":29,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-57.280000000000001,"totalFees":0.011755295000000002,"mae":-88.200000000000003,"mfe":35.259999999999998,"duration":"210.00:00:00","endTradeDrawdown":-92.540000000000006,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":6.7784000000000004,"direction":0,"quantity":286,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-184.93000000000001,"totalFees":0.096931120000000009,"mae":-489.86000000000001,"mfe":727.77999999999997,"duration":"196.00:00:00","endTradeDrawdown":-912.71000000000004,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":6.4920999999999998,"direction":0,"quantity":8,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-2.8799999999999999,"totalFees":0.00259684,"mae":-11.41,"mfe":22.649999999999999,"duration":"181.23:00:00","endTradeDrawdown":-25.530000000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2013-12-16T05:00:00Z","entryPrice":5.7670000000000003,"direction":0,"quantity":315,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":114.91,"totalFees":0.090830250000000001,"mae":-220.94,"mfe":1120.1700000000001,"duration":"139.23:00:00","endTradeDrawdown":-1005.26,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":7.2449000000000003,"direction":0,"quantity":12,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-13.359999999999999,"totalFees":0.0043469400000000005,"mae":-26.149999999999999,"mfe":24.940000000000001,"duration":"97.23:00:00","endTradeDrawdown":-38.299999999999997,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":7.3993000000000002,"direction":0,"quantity":49,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-62.109999999999999,"totalFees":0.018128285000000001,"mae":-114.34999999999999,"mfe":94.269999999999996,"duration":"83.23:00:00","endTradeDrawdown":-156.38,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":8.2840000000000007,"direction":0,"quantity":36,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-77.480000000000004,"totalFees":0.014911200000000003,"mae":-115.86,"mfe":37.409999999999997,"duration":"69.23:00:00","endTradeDrawdown":-114.89,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":8.1553000000000004,"direction":0,"quantity":39,"exitTime":"2014-05-05T04:00:00Z","exitPrice":6.1318000000000001,"profitLoss":-78.920000000000002,"totalFees":0.015902835000000004,"mae":-120.5,"mfe":45.539999999999999,"duration":"42.00:00:00","endTradeDrawdown":-124.45999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":69,"exitTime":"2014-05-05T04:00:00Z","exitPrice":30.8779,"profitLoss":-231.15000000000001,"totalFees":0.106528755,"mae":-552.75,"mfe":120.59999999999999,"duration":"56.00:00:00","endTradeDrawdown":-351.75,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":39.4679,"direction":0,"quantity":19,"exitTime":"2014-05-05T04:00:00Z","exitPrice":39.8491,"profitLoss":7.2400000000000002,"totalFees":0.037856645000000001,"mae":-33.43,"mfe":20.469999999999999,"duration":"56.00:00:00","endTradeDrawdown":-13.23,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":42,"exitTime":"2014-05-05T04:00:00Z","exitPrice":12.4999,"profitLoss":180.90000000000001,"totalFees":0.026249790000000002,"mae":0,"mfe":221.40000000000001,"duration":"280.00:00:00","endTradeDrawdown":-40.5,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":7,"exitTime":"2014-05-05T04:00:00Z","exitPrice":5.2392000000000003,"profitLoss":7.7000000000000002,"totalFees":0.0018337200000000003,"mae":0,"mfe":19.879999999999999,"duration":"97.23:00:00","endTradeDrawdown":-12.18,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":39.4679,"direction":0,"quantity":260,"exitTime":"2014-05-19T04:00:00Z","exitPrice":36.798499999999997,"profitLoss":-694.03999999999996,"totalFees":0.49309989999999998,"mae":-694.03999999999996,"mfe":280.18000000000001,"duration":"70.00:00:00","endTradeDrawdown":-974.22000000000003,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":37.847900000000003,"direction":0,"quantity":8,"exitTime":"2014-05-19T04:00:00Z","exitPrice":36.798499999999997,"profitLoss":-8.4000000000000004,"totalFees":0.015139160000000002,"mae":-8.4000000000000004,"mfe":21.579999999999998,"duration":"56.00:00:00","endTradeDrawdown":-29.98,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":53,"exitTime":"2014-05-19T04:00:00Z","exitPrice":37.869100000000003,"profitLoss":192.97999999999999,"totalFees":0.10035311500000001,"mae":-424.56999999999999,"mfe":463.17000000000002,"duration":"70.00:00:00","endTradeDrawdown":-270.19,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":73,"exitTime":"2014-05-19T04:00:00Z","exitPrice":17.899999999999999,"profitLoss":365,"totalFees":0.06533499999999999,"mae":0,"mfe":766.5,"duration":"125.23:00:00","endTradeDrawdown":-401.5,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":13.550000000000001,"direction":0,"quantity":9,"exitTime":"2014-05-19T04:00:00Z","exitPrice":14.255000000000001,"profitLoss":6.3399999999999999,"totalFees":0.54231725000000008,"mae":-0.17999999999999999,"mfe":6.3399999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-09-09T04:00:00Z","entryPrice":5.0552999999999999,"direction":0,"quantity":18,"exitTime":"2014-06-02T04:00:00Z","exitPrice":23.524899999999999,"profitLoss":332.44999999999999,"totalFees":0.075279680000000002,"mae":-20.239999999999998,"mfe":464.81,"duration":"266.00:00:00","endTradeDrawdown":-132.36000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":46,"exitTime":"2014-06-02T04:00:00Z","exitPrice":23.524899999999999,"profitLoss":681.60000000000002,"totalFees":0.10492537499999999,"mae":-219.72,"mfe":1019.85,"duration":"209.23:00:00","endTradeDrawdown":-338.25,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":31,"exitTime":"2014-06-02T04:00:00Z","exitPrice":45.734200000000001,"profitLoss":356.69999999999999,"totalFees":0.070888010000000001,"mae":-248.33000000000001,"mfe":374.75999999999999,"duration":"84.00:00:00","endTradeDrawdown":-18.059999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":4,"exitTime":"2014-06-02T04:00:00Z","exitPrice":57.798299999999998,"profitLoss":46.520000000000003,"totalFees":0.011559659999999999,"mae":-17.030000000000001,"mfe":56.310000000000002,"duration":"139.23:00:00","endTradeDrawdown":-9.7899999999999991,"isWin":true},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":19.1768,"direction":0,"quantity":582,"exitTime":"2014-06-16T04:00:00Z","exitPrice":19.159400000000002,"profitLoss":-10.130000000000001,"totalFees":1.1366587600000002,"mae":-399.94999999999999,"mfe":413.33999999999997,"duration":"28.00:00:00","endTradeDrawdown":-423.47000000000003,"isWin":false},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":19.887,"direction":0,"quantity":22,"exitTime":"2014-06-16T04:00:00Z","exitPrice":19.159400000000002,"profitLoss":-16.010000000000002,"totalFees":0.021875700000000001,"mae":-30.739999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-16.010000000000002,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":7.7826000000000004,"direction":0,"quantity":1377,"exitTime":"2014-06-16T04:00:00Z","exitPrice":7.7282999999999999,"profitLoss":-74.769999999999996,"totalFees":1.1270469599999999,"mae":-421.63999999999999,"mfe":366.69999999999999,"duration":"42.00:00:00","endTradeDrawdown":-441.47000000000003,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":7.5903,"direction":0,"quantity":93,"exitTime":"2014-06-16T04:00:00Z","exitPrice":7.7282999999999999,"profitLoss":12.83,"totalFees":0.035294895000000007,"mae":-10.59,"mfe":42.649999999999999,"duration":"28.00:00:00","endTradeDrawdown":-29.82,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":7.8609,"direction":0,"quantity":60,"exitTime":"2014-06-16T04:00:00Z","exitPrice":7.7282999999999999,"profitLoss":-7.96,"totalFees":0.023582700000000002,"mae":-23.07,"mfe":11.279999999999999,"duration":"14.00:00:00","endTradeDrawdown":-19.239999999999998,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":42,"exitTime":"2014-06-16T04:00:00Z","exitPrice":20.109999999999999,"profitLoss":302.81999999999999,"totalFees":0.042231000000000005,"mae":0,"mfe":441,"duration":"153.23:00:00","endTradeDrawdown":-138.18000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":27,"exitTime":"2014-06-16T04:00:00Z","exitPrice":24.3398,"profitLoss":422.06999999999999,"totalFees":0.032858730000000003,"mae":-128.97,"mfe":598.61000000000001,"duration":"223.23:00:00","endTradeDrawdown":-176.53999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":55,"exitTime":"2014-06-16T04:00:00Z","exitPrice":6.5915999999999997,"profitLoss":17.359999999999999,"totalFees":0.55378349999999998,"mae":-1.4299999999999999,"mfe":36.729999999999997,"duration":"42.00:00:00","endTradeDrawdown":-19.370000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":6,"exitTime":"2014-06-16T04:00:00Z","exitPrice":45.734200000000001,"profitLoss":69.040000000000006,"totalFees":0.013720260000000003,"mae":-48.060000000000002,"mfe":76.030000000000001,"duration":"98.00:00:00","endTradeDrawdown":-6.9900000000000002,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":13.550000000000001,"direction":0,"quantity":6,"exitTime":"2014-06-16T04:00:00Z","exitPrice":14.550000000000001,"profitLoss":6,"totalFees":0.0043650000000000008,"mae":-0.12,"mfe":9.7799999999999994,"duration":"42.00:00:00","endTradeDrawdown":-3.7799999999999998,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":46.167999999999999,"direction":0,"quantity":147,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":35.590000000000003,"totalFees":0.53139564500000003,"mae":-625.73000000000002,"mfe":2069.23,"duration":"167.23:00:00","endTradeDrawdown":-2033.6400000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":43.202500000000001,"direction":0,"quantity":26,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":83.400000000000006,"totalFees":0.056163250000000005,"mae":-33.57,"mfe":443.08999999999997,"duration":"153.23:00:00","endTradeDrawdown":-359.69,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":43.197400000000002,"direction":0,"quantity":14,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":44.979999999999997,"totalFees":0.03023818,"mae":-18.010000000000002,"mfe":238.66,"duration":"139.23:00:00","endTradeDrawdown":-193.68000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":48.160200000000003,"direction":0,"quantity":7,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":-12.25,"totalFees":0.016856070000000001,"mae":-43.740000000000002,"mfe":84.590000000000003,"duration":"125.23:00:00","endTradeDrawdown":-96.840000000000003,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":52.9313,"direction":0,"quantity":4,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":-26.079999999999998,"totalFees":0.01058626,"mae":-44.079999999999998,"mfe":29.25,"duration":"56.00:00:00","endTradeDrawdown":-55.329999999999998,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":52.452199999999998,"direction":0,"quantity":10,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":-60.420000000000002,"totalFees":0.026226099999999999,"mae":-105.41,"mfe":77.920000000000002,"duration":"42.00:00:00","endTradeDrawdown":-138.34,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":51.4435,"direction":0,"quantity":21,"exitTime":"2014-06-30T04:00:00Z","exitPrice":46.4101,"profitLoss":-105.7,"totalFees":0.054015674999999999,"mae":-200.18000000000001,"mfe":184.81999999999999,"duration":"14.00:00:00","endTradeDrawdown":-290.51999999999998,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":40.445700000000002,"direction":0,"quantity":291,"exitTime":"2014-06-30T04:00:00Z","exitPrice":37.2258,"profitLoss":-936.99000000000001,"totalFees":1.130120325,"mae":-936.99000000000001,"mfe":222.53,"duration":"14.00:00:00","endTradeDrawdown":-1159.52,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":45,"exitTime":"2014-06-30T04:00:00Z","exitPrice":25.2225,"profitLoss":743.17999999999995,"totalFees":0.056750625000000006,"mae":-214.94999999999999,"mfe":997.67999999999995,"duration":"237.23:00:00","endTradeDrawdown":-254.5,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":70,"exitTime":"2014-06-30T04:00:00Z","exitPrice":13.0617,"profitLoss":340.81999999999999,"totalFees":0.045715949999999998,"mae":0,"mfe":376.22000000000003,"duration":"336.00:00:00","endTradeDrawdown":-35.399999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":26.003499999999999,"direction":0,"quantity":10,"exitTime":"2014-06-30T04:00:00Z","exitPrice":24.982199999999999,"profitLoss":-10.210000000000001,"totalFees":0.601470375,"mae":-10.210000000000001,"mfe":4.9699999999999998,"duration":"14.00:00:00","endTradeDrawdown":-15.18,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":16,"exitTime":"2014-06-30T04:00:00Z","exitPrice":6.2473000000000001,"profitLoss":-0.46000000000000002,"totalFees":0.0049978399999999999,"mae":-0.46000000000000002,"mfe":10.69,"duration":"56.00:00:00","endTradeDrawdown":-11.15,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":4,"exitTime":"2014-06-30T04:00:00Z","exitPrice":19.010000000000002,"profitLoss":24.440000000000001,"totalFees":0.0038020000000000007,"mae":0,"mfe":42,"duration":"167.23:00:00","endTradeDrawdown":-17.559999999999999,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":8.7402999999999995,"direction":0,"quantity":1267,"exitTime":"2014-07-14T04:00:00Z","exitPrice":8.1530000000000005,"profitLoss":-744.11000000000001,"totalFees":1.0701905549999999,"mae":-835.59000000000003,"mfe":167.12,"duration":"14.00:00:00","endTradeDrawdown":-911.23000000000002,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":4.1390000000000002,"direction":0,"quantity":1594,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":244.36000000000001,"totalFees":0.49747757000000004,"mae":0,"mfe":4527.7600000000002,"duration":"167.23:00:00","endTradeDrawdown":-4283.3999999999996,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":6.4024000000000001,"direction":0,"quantity":68,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-143.49000000000001,"totalFees":0.021768160000000002,"mae":-153.91,"mfe":39.240000000000002,"duration":"126.00:00:00","endTradeDrawdown":-182.72999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":5.4015000000000004,"direction":0,"quantity":383,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-424.81999999999999,"totalFees":0.10343872500000001,"mae":-483.54000000000002,"mfe":604.37,"duration":"98.00:00:00","endTradeDrawdown":-1029.1900000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":5.3654000000000002,"direction":0,"quantity":35,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-37.560000000000002,"totalFees":0.0093894500000000006,"mae":-42.920000000000002,"mfe":56.490000000000002,"duration":"56.00:00:00","endTradeDrawdown":-94.049999999999997,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":5.5728,"direction":0,"quantity":78,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-99.879999999999995,"totalFees":0.02173392,"mae":-111.84,"mfe":109.72,"duration":"42.00:00:00","endTradeDrawdown":-209.59999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":5.1399999999999997,"direction":0,"quantity":136,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-115.29000000000001,"totalFees":0.034951999999999997,"mae":-136.13999999999999,"mfe":250.16999999999999,"duration":"28.00:00:00","endTradeDrawdown":-365.45999999999998,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":4.7793000000000001,"direction":0,"quantity":24,"exitTime":"2014-07-14T04:00:00Z","exitPrice":4.2923,"profitLoss":-11.69,"totalFees":0.0057351600000000004,"mae":-15.369999999999999,"mfe":52.799999999999997,"duration":"14.00:00:00","endTradeDrawdown":-64.489999999999995,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":28,"exitTime":"2014-07-14T04:00:00Z","exitPrice":26.881399999999999,"profitLoss":508.87,"totalFees":0.037633960000000001,"mae":-133.74000000000001,"mfe":620.77999999999997,"duration":"251.23:00:00","endTradeDrawdown":-111.91,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":29,"exitTime":"2014-07-14T04:00:00Z","exitPrice":20,"profitLoss":205.90000000000001,"totalFees":0.029000000000000001,"mae":0,"mfe":304.5,"duration":"181.23:00:00","endTradeDrawdown":-98.599999999999994,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":41,"exitTime":"2014-07-14T04:00:00Z","exitPrice":13.7034,"profitLoss":225.93000000000001,"totalFees":0.028091970000000001,"mae":0,"mfe":231.72999999999999,"duration":"350.00:00:00","endTradeDrawdown":-5.7999999999999998,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":3,"exitTime":"2014-07-14T04:00:00Z","exitPrice":37.264299999999999,"profitLoss":9.1099999999999994,"totalFees":0.0055896450000000007,"mae":-24.030000000000001,"mfe":38.009999999999998,"duration":"126.00:00:00","endTradeDrawdown":-28.899999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":3,"exitTime":"2014-07-14T04:00:00Z","exitPrice":7.9452999999999996,"profitLoss":0.02,"totalFees":0.55486729499999998,"mae":-0.41999999999999998,"mfe":0.12,"duration":"14.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":26.003499999999999,"direction":0,"quantity":443,"exitTime":"2014-07-28T04:00:00Z","exitPrice":23.5,"profitLoss":-1109.05,"totalFees":0.52405000000000002,"mae":-1109.05,"mfe":220.03999999999999,"duration":"42.00:00:00","endTradeDrawdown":-1329.0899999999999,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":24.755600000000001,"direction":0,"quantity":3,"exitTime":"2014-07-28T04:00:00Z","exitPrice":23.5,"profitLoss":-3.77,"totalFees":0.0037133400000000003,"mae":-3.77,"mfe":5.2300000000000004,"duration":"14.00:00:00","endTradeDrawdown":-9,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":52.101500000000001,"direction":0,"quantity":212,"exitTime":"2014-07-28T04:00:00Z","exitPrice":51.8553,"profitLoss":-52.189999999999998,"totalFees":1.1019420799999999,"mae":-117.05,"mfe":344.83999999999997,"duration":"14.00:00:00","endTradeDrawdown":-397.02999999999997,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":13.299799999999999,"direction":0,"quantity":831,"exitTime":"2014-07-28T04:00:00Z","exitPrice":13.1038,"profitLoss":-162.88,"totalFees":1.0970695800000001,"mae":-202.68000000000001,"mfe":87.5,"duration":"14.00:00:00","endTradeDrawdown":-250.38,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":48,"exitTime":"2014-07-28T04:00:00Z","exitPrice":30.509599999999999,"profitLoss":1046.5,"totalFees":0.073223039999999989,"mae":-229.28,"mfe":1114.48,"duration":"265.23:00:00","endTradeDrawdown":-67.980000000000004,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":55,"exitTime":"2014-07-28T04:00:00Z","exitPrice":6.3990999999999998,"profitLoss":6.7699999999999996,"totalFees":0.017597524999999999,"mae":-11.720000000000001,"mfe":36.729999999999997,"duration":"84.00:00:00","endTradeDrawdown":-29.960000000000001,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":15,"exitTime":"2014-07-28T04:00:00Z","exitPrice":8.0530000000000008,"profitLoss":1.72,"totalFees":0.0060397500000000008,"mae":-2.1200000000000001,"mfe":4.5,"duration":"28.00:00:00","endTradeDrawdown":-2.7799999999999998,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":37.559399999999997,"direction":0,"quantity":295,"exitTime":"2014-08-11T04:00:00Z","exitPrice":32.746400000000001,"profitLoss":-1419.8399999999999,"totalFees":1.03701055,"mae":-1636.5699999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1419.8399999999999,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":13.550000000000001,"direction":0,"quantity":776,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-1552,"totalFees":0.49203000000000002,"mae":-1815.8399999999999,"mfe":1264.8800000000001,"duration":"98.00:00:00","endTradeDrawdown":-2816.8800000000001,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":14.73,"direction":0,"quantity":34,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-108.12,"totalFees":0.025041000000000001,"mae":-119.68000000000001,"mfe":15.300000000000001,"duration":"70.00:00:00","endTradeDrawdown":-123.42,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":13.449999999999999,"direction":0,"quantity":13,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-24.699999999999999,"totalFees":0.0087425000000000003,"mae":-29.120000000000001,"mfe":22.489999999999998,"duration":"42.00:00:00","endTradeDrawdown":-47.189999999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":13.404999999999999,"direction":0,"quantity":2,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-3.71,"totalFees":0.0013404999999999999,"mae":-4.3899999999999997,"mfe":3.5499999999999998,"duration":"28.00:00:00","endTradeDrawdown":-7.2599999999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":13.015000000000001,"direction":0,"quantity":27,"exitTime":"2014-08-11T04:00:00Z","exitPrice":11.550000000000001,"profitLoss":-39.560000000000002,"totalFees":0.017570250000000003,"mae":-48.740000000000002,"mfe":58.460000000000001,"duration":"14.00:00:00","endTradeDrawdown":-98.019999999999996,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":4.7522000000000002,"direction":0,"quantity":2334,"exitTime":"2014-08-11T04:00:00Z","exitPrice":4.3013000000000003,"profitLoss":-1052.4000000000001,"totalFees":1.0565434500000002,"mae":-1094.4100000000001,"mfe":168.50999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1220.9100000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":7.2548000000000004,"direction":0,"quantity":118,"exitTime":"2014-08-11T04:00:00Z","exitPrice":7.2302,"profitLoss":-2.8999999999999999,"totalFees":0.59692489999999998,"mae":-7.0099999999999998,"mfe":14.02,"duration":"14.00:00:00","endTradeDrawdown":-16.920000000000002,"isWin":false},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":18,"exitTime":"2014-08-11T04:00:00Z","exitPrice":12.763199999999999,"profitLoss":82.269999999999996,"totalFees":0.01148688,"mae":0,"mfe":104.54000000000001,"duration":"378.00:00:00","endTradeDrawdown":-22.27,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":32,"exitTime":"2014-08-11T04:00:00Z","exitPrice":5.9926000000000004,"profitLoss":-9.0700000000000003,"totalFees":0.0095881600000000018,"mae":-13.15,"mfe":21.370000000000001,"duration":"98.00:00:00","endTradeDrawdown":-30.440000000000001,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":16,"exitTime":"2014-08-11T04:00:00Z","exitPrice":7.4912000000000001,"profitLoss":-7.1500000000000004,"totalFees":0.0059929600000000003,"mae":-10.98,"mfe":4.7999999999999998,"duration":"42.00:00:00","endTradeDrawdown":-11.949999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":2,"exitTime":"2014-08-11T04:00:00Z","exitPrice":18.370000000000001,"profitLoss":10.94,"totalFees":0.0018370000000000001,"mae":0,"mfe":21,"duration":"209.23:00:00","endTradeDrawdown":-10.06,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":2877.9326999999998,"direction":0,"quantity":3,"exitTime":"2014-08-25T04:00:00Z","exitPrice":2979.4539,"profitLoss":304.56,"totalFees":0.87860799000000001,"mae":-84.450000000000003,"mfe":304.56,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":44,"exitTime":"2014-08-25T04:00:00Z","exitPrice":20.75,"profitLoss":345.39999999999998,"totalFees":0.045650000000000003,"mae":0,"mfe":462,"duration":"223.23:00:00","endTradeDrawdown":-116.59999999999999,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":7.2548000000000004,"direction":0,"quantity":17,"exitTime":"2014-08-25T04:00:00Z","exitPrice":7.6132999999999997,"profitLoss":6.0899999999999999,"totalFees":0.0064713050000000001,"mae":-1.01,"mfe":6.0899999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":5.5552000000000001,"direction":0,"quantity":19,"exitTime":"2014-08-25T04:00:00Z","exitPrice":5.8422999999999998,"profitLoss":5.4500000000000002,"totalFees":0.51523978500000001,"mae":-0.20000000000000001,"mfe":5.4500000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":12.711600000000001,"direction":0,"quantity":802,"exitTime":"2014-09-08T04:00:00Z","exitPrice":13.4672,"profitLoss":605.99000000000001,"totalFees":1.0538100400000001,"mae":0,"mfe":732.54999999999995,"duration":"28.00:00:00","endTradeDrawdown":-126.56,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":13.1205,"direction":0,"quantity":6,"exitTime":"2014-09-08T04:00:00Z","exitPrice":13.4672,"profitLoss":2.0800000000000001,"totalFees":0.0039361500000000002,"mae":-2.4500000000000002,"mfe":3.0299999999999998,"duration":"14.00:00:00","endTradeDrawdown":-0.94999999999999996,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":12.705,"direction":0,"quantity":835,"exitTime":"2014-09-08T04:00:00Z","exitPrice":12.664999999999999,"profitLoss":-33.399999999999999,"totalFees":1.0591975,"mae":-62.619999999999997,"mfe":246.31999999999999,"duration":"14.00:00:00","endTradeDrawdown":-279.72000000000003,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-04T05:00:00Z","entryPrice":8.7074999999999996,"direction":0,"quantity":47,"exitTime":"2014-09-08T04:00:00Z","exitPrice":35.0884,"profitLoss":1239.9000000000001,"totalFees":0.11403730000000001,"mae":-224.5,"mfe":1239.9000000000001,"duration":"307.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":18,"exitTime":"2014-09-08T04:00:00Z","exitPrice":35.0884,"profitLoss":493.37,"totalFees":0.048762285000000002,"mae":-67.469999999999999,"mfe":493.37,"duration":"293.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":23,"exitTime":"2014-09-08T04:00:00Z","exitPrice":37.104399999999998,"profitLoss":66.159999999999997,"totalFees":0.042670060000000003,"mae":-184.25,"mfe":291.44,"duration":"182.00:00:00","endTradeDrawdown":-225.28,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":5.5552000000000001,"direction":0,"quantity":31,"exitTime":"2014-09-08T04:00:00Z","exitPrice":6.3419999999999996,"profitLoss":24.390000000000001,"totalFees":0.0098300999999999996,"mae":-0.33000000000000002,"mfe":24.890000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.5,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":9.0198,"direction":0,"quantity":1255,"exitTime":"2014-09-22T04:00:00Z","exitPrice":8.8597000000000001,"profitLoss":-200.93000000000001,"totalFees":1.1219386250000001,"mae":-386.16000000000003,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-200.93000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":40,"exitTime":"2014-09-22T04:00:00Z","exitPrice":40.831400000000002,"profitLoss":1326.0899999999999,"totalFees":0.081662800000000008,"mae":-149.93000000000001,"mfe":1510.8,"duration":"307.23:00:00","endTradeDrawdown":-184.71000000000001,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":58,"exitTime":"2014-09-22T04:00:00Z","exitPrice":25.420000000000002,"profitLoss":726.15999999999997,"totalFees":0.073718000000000006,"mae":0,"mfe":734.86000000000001,"duration":"251.23:00:00","endTradeDrawdown":-8.6999999999999993,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":73,"exitTime":"2014-09-22T04:00:00Z","exitPrice":14.6144,"profitLoss":468.77999999999997,"totalFees":0.053342560000000004,"mae":0,"mfe":468.77999999999997,"duration":"420.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":7.2548000000000004,"direction":0,"quantity":1393,"exitTime":"2014-10-06T04:00:00Z","exitPrice":6.8779000000000003,"profitLoss":-525.01999999999998,"totalFees":0.51996924,"mae":-525.01999999999998,"mfe":838.86000000000001,"duration":"70.00:00:00","endTradeDrawdown":-1363.8800000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":7.8323999999999998,"direction":0,"quantity":52,"exitTime":"2014-10-06T04:00:00Z","exitPrice":6.8779000000000003,"profitLoss":-49.630000000000003,"totalFees":0.020364240000000002,"mae":-49.630000000000003,"mfe":1.28,"duration":"28.00:00:00","endTradeDrawdown":-50.909999999999997,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":7.6357999999999997,"direction":0,"quantity":67,"exitTime":"2014-10-06T04:00:00Z","exitPrice":6.8779000000000003,"profitLoss":-50.780000000000001,"totalFees":0.025579930000000001,"mae":-50.780000000000001,"mfe":14.82,"duration":"14.00:00:00","endTradeDrawdown":-65.599999999999994,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":5.0046999999999997,"direction":0,"quantity":2262,"exitTime":"2014-10-06T04:00:00Z","exitPrice":4.4817,"profitLoss":-1183.03,"totalFees":1.0935276600000001,"mae":-1183.03,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1183.03,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":4.9055,"direction":0,"quantity":92,"exitTime":"2014-10-06T04:00:00Z","exitPrice":4.4817,"profitLoss":-38.990000000000002,"totalFees":0.0225653,"mae":-38.990000000000002,"mfe":9.1300000000000008,"duration":"14.00:00:00","endTradeDrawdown":-48.119999999999997,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":144,"exitTime":"2014-10-06T04:00:00Z","exitPrice":37.759999999999998,"profitLoss":3579.8400000000001,"totalFees":0.271872,"mae":0,"mfe":3636,"duration":"265.23:00:00","endTradeDrawdown":-56.159999999999997,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":9,"exitTime":"2014-10-06T04:00:00Z","exitPrice":33.265999999999998,"profitLoss":-8.6600000000000001,"totalFees":0.014969700000000001,"mae":-72.099999999999994,"mfe":114.04000000000001,"duration":"210.00:00:00","endTradeDrawdown":-122.7,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":8.6461000000000006,"direction":0,"quantity":1355,"exitTime":"2014-10-20T04:00:00Z","exitPrice":8.0336999999999996,"profitLoss":-829.79999999999995,"totalFees":1.1300564500000001,"mae":-1212.8599999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-829.79999999999995,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":11,"exitTime":"2014-10-20T04:00:00Z","exitPrice":36.829999999999998,"profitLoss":263.23000000000002,"totalFees":0.0202565,"mae":0,"mfe":279.39999999999998,"duration":"279.23:00:00","endTradeDrawdown":-16.170000000000002,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":25,"exitTime":"2014-10-20T04:00:00Z","exitPrice":12.7546,"profitLoss":-10.1,"totalFees":0.60150985000000001,"mae":-20.27,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-10.1,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":7,"exitTime":"2014-10-20T04:00:00Z","exitPrice":31.986499999999999,"profitLoss":-15.69,"totalFees":0.011195274999999999,"mae":-56.079999999999998,"mfe":88.700000000000003,"duration":"224.00:00:00","endTradeDrawdown":-104.39,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":29,"exitTime":"2014-10-20T04:00:00Z","exitPrice":5.8543000000000003,"profitLoss":-12.23,"totalFees":0.0084887350000000007,"mae":-16.629999999999999,"mfe":19.370000000000001,"duration":"168.00:00:00","endTradeDrawdown":-31.600000000000001,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":9,"exitTime":"2014-10-20T04:00:00Z","exitPrice":7.2291999999999996,"profitLoss":-6.3799999999999999,"totalFees":0.0032531399999999999,"mae":-8.4199999999999999,"mfe":2.7000000000000002,"duration":"112.00:00:00","endTradeDrawdown":-9.0800000000000001,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":96,"exitTime":"2014-11-03T05:00:00Z","exitPrice":14.66,"profitLoss":135.84,"totalFees":0.64718775000000006,"mae":-166.08000000000001,"mfe":135.84,"duration":"42.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":99,"exitTime":"2014-11-03T05:00:00Z","exitPrice":6.7542,"profitLoss":47.340000000000003,"totalFees":0.033433290000000004,"mae":-56.770000000000003,"mfe":66.120000000000005,"duration":"182.01:00:00","endTradeDrawdown":-18.780000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":10,"exitTime":"2014-11-03T05:00:00Z","exitPrice":39.4345,"profitLoss":317.55000000000001,"totalFees":0.019717250000000002,"mae":-37.479999999999997,"mfe":377.69999999999999,"duration":"350.00:00:00","endTradeDrawdown":-60.149999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":25,"exitTime":"2014-11-03T05:00:00Z","exitPrice":8.0368999999999993,"profitLoss":2.4700000000000002,"totalFees":0.010046124999999999,"mae":-23.390000000000001,"mfe":7.5,"duration":"126.01:00:00","endTradeDrawdown":-5.0300000000000002,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":5.5552000000000001,"direction":0,"quantity":1785,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-47.299999999999997,"totalFees":0.53462529000000003,"mae":-388.94999999999999,"mfe":1589.54,"duration":"98.01:00:00","endTradeDrawdown":-1636.8399999999999,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":6.3472999999999997,"direction":0,"quantity":34,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-27.829999999999998,"totalFees":0.01079041,"mae":-34.340000000000003,"mfe":3.3500000000000001,"duration":"56.01:00:00","endTradeDrawdown":-31.18,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":6.1612999999999998,"direction":0,"quantity":83,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-52.509999999999998,"totalFees":0.025569395000000002,"mae":-68.390000000000001,"mfe":23.609999999999999,"duration":"42.01:00:00","endTradeDrawdown":-76.120000000000005,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":5.7785000000000002,"direction":0,"quantity":9,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-2.25,"totalFees":0.0026003250000000001,"mae":-3.9700000000000002,"mfe":6,"duration":"28.01:00:00","endTradeDrawdown":-8.25,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":6.2409999999999997,"direction":0,"quantity":23,"exitTime":"2014-11-17T05:00:00Z","exitPrice":5.5286999999999997,"profitLoss":-16.379999999999999,"totalFees":0.0071771500000000011,"mae":-20.789999999999999,"mfe":4.71,"duration":"14.00:00:00","endTradeDrawdown":-21.09,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":6.8737000000000004,"direction":0,"quantity":1606,"exitTime":"2014-11-17T05:00:00Z","exitPrice":7.2085999999999997,"profitLoss":537.85000000000002,"totalFees":1.14594675,"mae":0,"mfe":810.23000000000002,"duration":"28.01:00:00","endTradeDrawdown":-272.38,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":7.3236999999999997,"direction":0,"quantity":42,"exitTime":"2014-11-17T05:00:00Z","exitPrice":7.2085999999999997,"profitLoss":-4.8300000000000001,"totalFees":0.015379769999999999,"mae":-18.899999999999999,"mfe":2.29,"duration":"14.00:00:00","endTradeDrawdown":-7.1200000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":49,"exitTime":"2014-11-17T05:00:00Z","exitPrice":13.3931,"profitLoss":11.48,"totalFees":0.032813095,"mae":-39.719999999999999,"mfe":21.91,"duration":"42.01:00:00","endTradeDrawdown":-10.43,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":93,"exitTime":"2014-11-17T05:00:00Z","exitPrice":7.0034999999999998,"profitLoss":67.659999999999997,"totalFees":0.032566275000000006,"mae":-53.329999999999998,"mfe":71.189999999999998,"duration":"196.01:00:00","endTradeDrawdown":-3.5299999999999998,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":45,"exitTime":"2014-11-17T05:00:00Z","exitPrice":14.1662,"profitLoss":268.80000000000001,"totalFees":0.031873950000000005,"mae":0,"mfe":290.29000000000002,"duration":"476.01:00:00","endTradeDrawdown":-21.489999999999998,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":55,"exitTime":"2014-11-17T05:00:00Z","exitPrice":8.1975999999999996,"profitLoss":14.279999999999999,"totalFees":0.022543400000000002,"mae":-51.450000000000003,"mfe":17.809999999999999,"duration":"140.01:00:00","endTradeDrawdown":-3.5299999999999998,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":22,"exitTime":"2014-12-01T05:00:00Z","exitPrice":35.025300000000001,"profitLoss":17.539999999999999,"totalFees":0.038527829999999999,"mae":-176.24000000000001,"mfe":278.76999999999998,"duration":"266.01:00:00","endTradeDrawdown":-261.23000000000002,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":79,"exitTime":"2014-12-01T05:00:00Z","exitPrice":7.6810999999999998,"profitLoss":111,"totalFees":0.030340345000000005,"mae":-45.299999999999997,"mfe":111,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":13,"exitTime":"2014-12-01T05:00:00Z","exitPrice":38.183100000000003,"profitLoss":396.55000000000001,"totalFees":0.024819015000000003,"mae":-48.729999999999997,"mfe":491.00999999999999,"duration":"378.00:00:00","endTradeDrawdown":-94.459999999999994,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":12,"exitTime":"2014-12-01T05:00:00Z","exitPrice":14.1846,"profitLoss":12.31,"totalFees":0.0085107599999999992,"mae":-9.7300000000000004,"mfe":13.800000000000001,"duration":"56.01:00:00","endTradeDrawdown":-1.49,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-11-17T05:00:00Z","entryPrice":8.8470999999999993,"direction":0,"quantity":1341,"exitTime":"2014-12-15T05:00:00Z","exitPrice":8.6241000000000003,"profitLoss":-299.04000000000002,"totalFees":1.177049625,"mae":-299.04000000000002,"mfe":593.78999999999996,"duration":"28.00:00:00","endTradeDrawdown":-892.83000000000004,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":9.1579999999999995,"direction":0,"quantity":13,"exitTime":"2014-12-15T05:00:00Z","exitPrice":8.6241000000000003,"profitLoss":-6.9400000000000004,"totalFees":0.0059527,"mae":-6.9400000000000004,"mfe":1.71,"duration":"14.00:00:00","endTradeDrawdown":-8.6500000000000004,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":23,"exitTime":"2014-12-15T05:00:00Z","exitPrice":42.200000000000003,"profitLoss":673.89999999999998,"totalFees":0.048530000000000004,"mae":0,"mfe":702.64999999999998,"duration":"336.00:00:00","endTradeDrawdown":-28.75,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":55,"exitTime":"2014-12-15T05:00:00Z","exitPrice":14.265000000000001,"profitLoss":56.100000000000001,"totalFees":0.039228750000000007,"mae":-95.150000000000006,"mfe":97.349999999999994,"duration":"84.01:00:00","endTradeDrawdown":-41.25,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":24,"exitTime":"2014-12-15T05:00:00Z","exitPrice":8.2096999999999998,"profitLoss":6.5199999999999996,"totalFees":0.00985164,"mae":-22.449999999999999,"mfe":15.880000000000001,"duration":"168.01:00:00","endTradeDrawdown":-9.3599999999999994,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":10,"exitTime":"2014-12-15T05:00:00Z","exitPrice":13.8474,"profitLoss":6.8899999999999997,"totalFees":0.0069236999999999996,"mae":-8.1099999999999994,"mfe":12.890000000000001,"duration":"70.01:00:00","endTradeDrawdown":-6,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":34.227899999999998,"direction":0,"quantity":115,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-2244.1199999999999,"totalFees":0.26779116000000003,"mae":-2354.48,"mfe":1457.22,"duration":"294.01:00:00","endTradeDrawdown":-3701.3400000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":32.188699999999997,"direction":0,"quantity":16,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-279.60000000000002,"totalFees":0.02575096,"mae":-294.94999999999999,"mfe":235.37,"duration":"280.01:00:00","endTradeDrawdown":-514.97000000000003,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":27.382300000000001,"direction":0,"quantity":62,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-785.45000000000005,"totalFees":0.084885130000000003,"mae":-844.94000000000005,"mfe":1210.0599999999999,"duration":"251.01:00:00","endTradeDrawdown":-1995.51,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":36.944400000000002,"direction":0,"quantity":42,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-933.69000000000005,"totalFees":0.077583239999999998,"mae":-973.99000000000001,"mfe":418.11000000000001,"duration":"182.01:00:00","endTradeDrawdown":-1351.8,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":35.664999999999999,"direction":0,"quantity":15,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-314.26999999999998,"totalFees":0.026748750000000002,"mae":-328.66000000000003,"mfe":168.52000000000001,"duration":"154.01:00:00","endTradeDrawdown":-482.79000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":32.466299999999997,"direction":0,"quantity":3,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-53.259999999999998,"totalFees":0.0048699450000000005,"mae":-56.140000000000001,"mfe":43.299999999999997,"duration":"140.01:00:00","endTradeDrawdown":-96.560000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":32.306399999999996,"direction":0,"quantity":14,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-246.30000000000001,"totalFees":0.022614479999999999,"mae":-259.73000000000002,"mfe":204.30000000000001,"duration":"126.01:00:00","endTradeDrawdown":-450.60000000000002,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":31.986499999999999,"direction":0,"quantity":56,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-967.26999999999998,"totalFees":0.089562199999999995,"mae":-1021.01,"mfe":835.12,"duration":"98.01:00:00","endTradeDrawdown":-1802.3900000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":32.466299999999997,"direction":0,"quantity":26,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-461.56,"totalFees":0.042206189999999998,"mae":-486.50999999999999,"mfe":375.25999999999999,"duration":"56.00:00:00","endTradeDrawdown":-836.82000000000005,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-11-17T05:00:00Z","entryPrice":31.506699999999999,"direction":0,"quantity":5,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-83.959999999999994,"totalFees":0.0078766750000000014,"mae":-88.760000000000005,"mfe":76.959999999999994,"duration":"42.00:00:00","endTradeDrawdown":-160.91999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":32.786200000000001,"direction":0,"quantity":10,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.713800000000001,"profitLoss":-180.72,"totalFees":0.016393100000000001,"mae":-190.31999999999999,"mfe":141.13,"duration":"14.00:00:00","endTradeDrawdown":-321.85000000000002,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2014-11-17T05:00:00Z","entryPrice":45.508200000000002,"direction":0,"quantity":260,"exitTime":"2014-12-29T05:00:00Z","exitPrice":46.567700000000002,"profitLoss":275.47000000000003,"totalFees":1.2202705500000002,"mae":-328.85000000000002,"mfe":373.69999999999999,"duration":"42.00:00:00","endTradeDrawdown":-98.230000000000004,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":46.5595,"direction":0,"quantity":6,"exitTime":"2014-12-29T05:00:00Z","exitPrice":46.567700000000002,"profitLoss":0.050000000000000003,"totalFees":0.013967849999999999,"mae":-13.9,"mfe":2.3199999999999998,"duration":"28.00:00:00","endTradeDrawdown":-2.27,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":44.243400000000001,"direction":0,"quantity":4,"exitTime":"2014-12-29T05:00:00Z","exitPrice":46.567700000000002,"profitLoss":9.3000000000000007,"totalFees":0.0088486800000000011,"mae":0,"mfe":10.81,"duration":"14.00:00:00","endTradeDrawdown":-1.51,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":139,"exitTime":"2014-12-29T05:00:00Z","exitPrice":7.9359000000000002,"profitLoss":230.72999999999999,"totalFees":0.055154505000000006,"mae":-79.700000000000003,"mfe":252.12,"duration":"238.01:00:00","endTradeDrawdown":-21.390000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":17.018999999999998,"direction":0,"quantity":48,"exitTime":"2014-12-29T05:00:00Z","exitPrice":18.190300000000001,"profitLoss":56.219999999999999,"totalFees":0.64187456999999992,"mae":0,"mfe":57.219999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":56,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.748900000000001,"profitLoss":89.049999999999997,"totalFees":0.041296920000000001,"mae":-45.399999999999999,"mfe":89.049999999999997,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-07-29T04:00:00Z","entryPrice":8.1928000000000001,"direction":0,"quantity":44,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.480399999999999,"profitLoss":276.64999999999998,"totalFees":0.039821100000000005,"mae":0,"mfe":283.83999999999997,"duration":"518.01:00:00","endTradeDrawdown":-7.1900000000000004,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":8.3146000000000004,"direction":0,"quantity":11,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.480399999999999,"profitLoss":67.819999999999993,"totalFees":0.012056170000000001,"mae":-1.3400000000000001,"mfe":69.620000000000005,"duration":"504.01:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":18,"exitTime":"2014-12-29T05:00:00Z","exitPrice":36.3399,"profitLoss":515.88999999999999,"totalFees":0.032705910000000005,"mae":-67.469999999999999,"mfe":679.86000000000001,"duration":"406.00:00:00","endTradeDrawdown":-163.97,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":42,"exitTime":"2014-12-29T05:00:00Z","exitPrice":14.98,"profitLoss":72.870000000000005,"totalFees":0.031458,"mae":-72.659999999999997,"mfe":84.840000000000003,"duration":"98.01:00:00","endTradeDrawdown":-11.970000000000001,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":64,"exitTime":"2014-12-29T05:00:00Z","exitPrice":8.5632999999999999,"profitLoss":40.020000000000003,"totalFees":0.027402559999999999,"mae":-59.869999999999997,"mfe":42.340000000000003,"duration":"182.01:00:00","endTradeDrawdown":-2.3199999999999998,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":10,"exitTime":"2014-12-29T05:00:00Z","exitPrice":43.700000000000003,"profitLoss":308,"totalFees":0.021850000000000001,"mae":0,"mfe":309,"duration":"350.00:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-08-12T04:00:00Z","entryPrice":8.3146000000000004,"direction":0,"quantity":18,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":126.55,"totalFees":0.63145086500000003,"mae":-2.1899999999999999,"mfe":126.55,"duration":"518.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-10-07T04:00:00Z","entryPrice":10.978400000000001,"direction":0,"quantity":31,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":135.37,"totalFees":0.01701652,"mae":-86.349999999999994,"mfe":135.37,"duration":"462.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-10-21T04:00:00Z","entryPrice":10.486800000000001,"direction":0,"quantity":85,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":412.95999999999998,"totalFees":0.044568900000000002,"mae":-194.99000000000001,"mfe":412.95999999999998,"duration":"448.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-12-02T05:00:00Z","entryPrice":10.674099999999999,"direction":0,"quantity":88,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":411.05000000000001,"totalFees":0.046966040000000001,"mae":-218.34999999999999,"mfe":411.05000000000001,"duration":"406.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-12-16T05:00:00Z","entryPrice":9.8219999999999992,"direction":0,"quantity":33,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":182.25999999999999,"totalFees":0.0162063,"mae":-53.759999999999998,"mfe":182.25999999999999,"duration":"392.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":9.6206999999999994,"direction":0,"quantity":46,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":263.31999999999999,"totalFees":0.022127609999999999,"mae":-65.680000000000007,"mfe":263.31999999999999,"duration":"378.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":10.6975,"direction":0,"quantity":60,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":278.86000000000001,"totalFees":0.032092500000000003,"mae":-150.28,"mfe":278.86000000000001,"duration":"350.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-02-24T05:00:00Z","entryPrice":12.1675,"direction":0,"quantity":86,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":273.26999999999998,"totalFees":0.052320249999999999,"mae":-341.81999999999999,"mfe":273.26999999999998,"duration":"322.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":11.867900000000001,"direction":0,"quantity":14,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":48.68,"totalFees":0.0083075300000000005,"mae":-51.450000000000003,"mfe":48.68,"duration":"308.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":12.350099999999999,"direction":0,"quantity":94,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":281.52999999999997,"totalFees":0.058045470000000002,"mae":-390.79000000000002,"mfe":281.52999999999997,"duration":"280.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":12.7668,"direction":0,"quantity":17,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":43.829999999999998,"totalFees":0.01085178,"mae":-77.760000000000005,"mfe":43.829999999999998,"duration":"238.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":13.342599999999999,"direction":0,"quantity":27,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":54.07,"totalFees":0.018012509999999999,"mae":-139.03999999999999,"mfe":54.07,"duration":"224.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-06-16T04:00:00Z","entryPrice":12.837,"direction":0,"quantity":17,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":42.640000000000001,"totalFees":0.01091145,"mae":-78.950000000000003,"mfe":42.640000000000001,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":13.567,"direction":0,"quantity":10,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":17.780000000000001,"totalFees":0.0067835000000000013,"mae":-53.740000000000002,"mfe":17.780000000000001,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":13.177300000000001,"direction":0,"quantity":6,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":13.01,"totalFees":0.0039531900000000005,"mae":-29.91,"mfe":13.01,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":13.1188,"direction":0,"quantity":58,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":129.13,"totalFees":0.038044519999999998,"mae":-285.70999999999998,"mfe":129.13,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":14.443899999999999,"direction":0,"quantity":21,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":18.93,"totalFees":0.015166094999999999,"mae":-131.27000000000001,"mfe":18.93,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":12.8558,"direction":0,"quantity":48,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":119.48999999999999,"totalFees":0.03085392,"mae":-223.81999999999999,"mfe":119.48999999999999,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":13.688800000000001,"direction":0,"quantity":23,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":38.090000000000003,"totalFees":0.015742120000000002,"mae":-126.41,"mfe":38.090000000000003,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":14.507199999999999,"direction":0,"quantity":18,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":15.08,"totalFees":0.013056480000000001,"mae":-113.66,"mfe":15.08,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":13.6157,"direction":0,"quantity":23,"exitTime":"2015-01-12T05:00:00Z","exitPrice":15.3451,"profitLoss":39.780000000000001,"totalFees":0.015658055000000004,"mae":-124.73,"mfe":39.780000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-13T05:00:00Z","entryPrice":12.9,"direction":0,"quantity":132,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":4293.96,"totalFees":0.62011950000000005,"mae":0,"mfe":4531.5600000000004,"duration":"364.00:00:00","endTradeDrawdown":-237.59999999999999,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-01-27T05:00:00Z","entryPrice":13.5,"direction":0,"quantity":4,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":127.72,"totalFees":0.0027000000000000001,"mae":-2.3999999999999999,"mfe":134.91999999999999,"duration":"350.00:00:00","endTradeDrawdown":-7.2000000000000002,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":19.52,"direction":0,"quantity":36,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":932.75999999999999,"totalFees":0.035136000000000001,"mae":-238.31999999999999,"mfe":997.55999999999995,"duration":"294.01:00:00","endTradeDrawdown":-64.799999999999997,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":18.920000000000002,"direction":0,"quantity":29,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":768.78999999999996,"totalFees":0.027434000000000004,"mae":-174.58000000000001,"mfe":820.99000000000001,"duration":"280.01:00:00","endTradeDrawdown":-52.200000000000003,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":16.379999999999999,"direction":0,"quantity":54,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":1568.7,"totalFees":0.044226000000000001,"mae":-187.91999999999999,"mfe":1665.9000000000001,"duration":"265.01:00:00","endTradeDrawdown":-97.200000000000003,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":15.380000000000001,"direction":0,"quantity":1,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":30.050000000000001,"totalFees":0.00076900000000000004,"mae":-2.48,"mfe":31.850000000000001,"duration":"252.01:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":19.149999999999999,"direction":0,"quantity":5,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":131.40000000000001,"totalFees":0.0047875000000000001,"mae":-31.25,"mfe":140.40000000000001,"duration":"224.01:00:00","endTradeDrawdown":-9,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-07-28T04:00:00Z","entryPrice":19.899999999999999,"direction":0,"quantity":4,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":102.12,"totalFees":0.00398,"mae":-28,"mfe":109.31999999999999,"duration":"168.01:00:00","endTradeDrawdown":-7.2000000000000002,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":1,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":23.329999999999998,"totalFees":0.0011050000000000001,"mae":-9.1999999999999993,"mfe":25.129999999999999,"duration":"126.01:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":39.880000000000003,"direction":0,"quantity":3,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":16.649999999999999,"totalFees":0.0059820000000000012,"mae":-80.939999999999998,"mfe":22.050000000000001,"duration":"70.00:00:00","endTradeDrawdown":-5.4000000000000004,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-11-17T05:00:00Z","entryPrice":39.140000000000001,"direction":0,"quantity":1,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":6.29,"totalFees":0.001957,"mae":-26.239999999999998,"mfe":8.0899999999999999,"duration":"56.00:00:00","endTradeDrawdown":-1.8,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":40.520000000000003,"direction":0,"quantity":3,"exitTime":"2015-01-12T05:00:00Z","exitPrice":45.43,"profitLoss":14.73,"totalFees":0.0060780000000000001,"mae":-82.859999999999999,"mfe":20.129999999999999,"duration":"42.00:00:00","endTradeDrawdown":-5.4000000000000004,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":17.018999999999998,"direction":0,"quantity":655,"exitTime":"2015-01-12T05:00:00Z","exitPrice":17.2498,"profitLoss":151.16999999999999,"totalFees":0.56493095000000004,"mae":0,"mfe":945.49000000000001,"duration":"28.00:00:00","endTradeDrawdown":-794.32000000000005,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2014-12-29T05:00:00Z","entryPrice":26.602,"direction":0,"quantity":448,"exitTime":"2015-01-12T05:00:00Z","exitPrice":27.964600000000001,"profitLoss":610.44000000000005,"totalFees":1.22229184,"mae":-490.60000000000002,"mfe":610.44000000000005,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-06-30T04:00:00Z","entryPrice":7.9379999999999997,"direction":0,"quantity":1184,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":1230.4100000000001,"totalFees":0.62526197999999999,"mae":-1107.6300000000001,"mfe":1230.4100000000001,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":7.7611999999999997,"direction":0,"quantity":6,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":7.2999999999999998,"totalFees":0.0023283600000000002,"mae":-4.5499999999999998,"mfe":7.2999999999999998,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":8.1132000000000009,"direction":0,"quantity":28,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":24.190000000000001,"totalFees":0.011358480000000002,"mae":-31.100000000000001,"mfe":24.190000000000001,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":7.8239000000000001,"direction":0,"quantity":81,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":93.420000000000002,"totalFees":0.031686795000000004,"mae":-66.530000000000001,"mfe":93.420000000000002,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":7.6302000000000003,"direction":0,"quantity":60,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":80.819999999999993,"totalFees":0.022890600000000001,"mae":-37.659999999999997,"mfe":80.819999999999993,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":8.3743999999999996,"direction":0,"quantity":34,"exitTime":"2015-01-12T05:00:00Z","exitPrice":8.9771999999999998,"profitLoss":20.5,"totalFees":0.014236480000000001,"mae":-46.640000000000001,"mfe":20.5,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":6.2759999999999998,"direction":0,"quantity":1110,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":1815.0699999999999,"totalFees":0.59452668000000009,"mae":-636.47000000000003,"mfe":2013.3199999999999,"duration":"252.01:00:00","endTradeDrawdown":-198.25,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":6.5334000000000003,"direction":0,"quantity":1,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":1.3799999999999999,"totalFees":0.00032667000000000004,"mae":-0.82999999999999996,"mfe":1.5600000000000001,"duration":"238.01:00:00","endTradeDrawdown":-0.17999999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-06-02T04:00:00Z","entryPrice":6.5210999999999997,"direction":0,"quantity":136,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":189.05000000000001,"totalFees":0.044343480000000005,"mae":-111.31999999999999,"mfe":213.34,"duration":"224.01:00:00","endTradeDrawdown":-24.289999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-07-14T04:00:00Z","entryPrice":6.1877000000000004,"direction":0,"quantity":15,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":25.850000000000001,"totalFees":0.0046407750000000006,"mae":-7.2800000000000002,"mfe":28.530000000000001,"duration":"182.01:00:00","endTradeDrawdown":-2.6800000000000002,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":6.2229999999999999,"direction":0,"quantity":4,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":6.75,"totalFees":0.0012446,"mae":-2.0800000000000001,"mfe":7.4699999999999998,"duration":"140.01:00:00","endTradeDrawdown":-0.71999999999999997,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-09-08T04:00:00Z","entryPrice":6.2121000000000004,"direction":0,"quantity":117,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":198.78999999999999,"totalFees":0.036340785,"mae":-59.609999999999999,"mfe":219.69,"duration":"126.01:00:00","endTradeDrawdown":-20.899999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":6.2690000000000001,"direction":0,"quantity":20,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":32.840000000000003,"totalFees":0.0062690000000000003,"mae":-11.33,"mfe":36.420000000000002,"duration":"112.01:00:00","endTradeDrawdown":-3.5800000000000001,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":6.1200000000000001,"direction":0,"quantity":73,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":130.75999999999999,"totalFees":0.022338,"mae":-30.469999999999999,"mfe":143.80000000000001,"duration":"98.01:00:00","endTradeDrawdown":-13.039999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":7.2843999999999998,"direction":0,"quantity":27,"exitTime":"2015-01-12T05:00:00Z","exitPrice":7.9112,"profitLoss":16.920000000000002,"totalFees":0.0098339400000000011,"mae":-42.710000000000001,"mfe":21.75,"duration":"28.00:00:00","endTradeDrawdown":-4.8300000000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2014-12-29T05:00:00Z","entryPrice":9.4061000000000003,"direction":0,"quantity":1268,"exitTime":"2015-01-12T05:00:00Z","exitPrice":9.1737000000000002,"profitLoss":-294.68000000000001,"totalFees":1.17795932,"mae":-680.91999999999996,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-294.68000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-11-18T05:00:00Z","entryPrice":7.6791,"direction":0,"quantity":28,"exitTime":"2015-01-12T05:00:00Z","exitPrice":42.344799999999999,"profitLoss":970.63999999999999,"totalFees":0.076220640000000006,"mae":-104.95,"mfe":1057.5599999999999,"duration":"420.00:00:00","endTradeDrawdown":-86.920000000000002,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2013-12-30T05:00:00Z","entryPrice":8.6498000000000008,"direction":0,"quantity":5,"exitTime":"2015-01-12T05:00:00Z","exitPrice":42.344799999999999,"profitLoss":168.47999999999999,"totalFees":0.0021624500000000002,"mae":-23.59,"mfe":184,"duration":"378.00:00:00","endTradeDrawdown":-15.52,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":20.827999999999999,"direction":0,"quantity":3,"exitTime":"2015-01-12T05:00:00Z","exitPrice":42.344799999999999,"profitLoss":64.549999999999997,"totalFees":0.019786599999999998,"mae":-50.689999999999998,"mfe":73.859999999999999,"duration":"336.00:00:00","endTradeDrawdown":-9.3100000000000005,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":36,"exitTime":"2015-01-12T05:00:00Z","exitPrice":16.305,"profitLoss":110.16,"totalFees":0.029349000000000004,"mae":-62.280000000000001,"mfe":110.16,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":1.9461999999999999,"direction":0,"quantity":6374,"exitTime":"2015-01-26T05:00:00Z","exitPrice":1.9171,"profitLoss":-185.47999999999999,"totalFees":1.2312337099999999,"mae":-464.02999999999997,"mfe":139.59,"duration":"14.00:00:00","endTradeDrawdown":-325.06999999999999,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":16.417000000000002,"direction":0,"quantity":755,"exitTime":"2015-01-26T05:00:00Z","exitPrice":17.203099999999999,"profitLoss":593.50999999999999,"totalFees":1.2691587750000002,"mae":-278.75,"mfe":593.50999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":33.792200000000001,"direction":0,"quantity":367,"exitTime":"2015-01-26T05:00:00Z","exitPrice":35.700200000000002,"profitLoss":700.24000000000001,"totalFees":1.2751855400000003,"mae":0,"mfe":700.24000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":13.158799999999999,"direction":0,"quantity":738,"exitTime":"2015-01-26T05:00:00Z","exitPrice":15.581,"profitLoss":1787.5799999999999,"totalFees":0.63726290000000008,"mae":-598.29999999999995,"mfe":1787.5799999999999,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2014-11-03T05:00:00Z","entryPrice":12.9125,"direction":0,"quantity":70,"exitTime":"2015-01-26T05:00:00Z","exitPrice":15.581,"profitLoss":186.80000000000001,"totalFees":0.045193750000000005,"mae":-39.509999999999998,"mfe":186.80000000000001,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":15.153,"direction":0,"quantity":10,"exitTime":"2015-01-26T05:00:00Z","exitPrice":15.581,"profitLoss":4.2800000000000002,"totalFees":0.0075765000000000008,"mae":-28.050000000000001,"mfe":4.2800000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":7.5144000000000002,"direction":0,"quantity":1650,"exitTime":"2015-01-26T05:00:00Z","exitPrice":8.0039999999999996,"profitLoss":807.84000000000003,"totalFees":1.280268,"mae":-156.09,"mfe":807.84000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-09-22T04:00:00Z","entryPrice":13.244999999999999,"direction":0,"quantity":642,"exitTime":"2015-01-26T05:00:00Z","exitPrice":16.699999999999999,"profitLoss":2218.1100000000001,"totalFees":0.63460000000000005,"mae":-1110.6600000000001,"mfe":2218.1100000000001,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":12.779999999999999,"direction":0,"quantity":46,"exitTime":"2015-01-26T05:00:00Z","exitPrice":16.699999999999999,"profitLoss":180.31999999999999,"totalFees":0.029394,"mae":-58.189999999999998,"mfe":180.31999999999999,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":12.005000000000001,"direction":0,"quantity":2,"exitTime":"2015-01-26T05:00:00Z","exitPrice":16.699999999999999,"profitLoss":9.3900000000000006,"totalFees":0.0012005000000000002,"mae":-0.97999999999999998,"mfe":9.3900000000000006,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2014-12-01T05:00:00Z","entryPrice":13.885,"direction":0,"quantity":70,"exitTime":"2015-01-26T05:00:00Z","exitPrice":16.699999999999999,"profitLoss":197.05000000000001,"totalFees":0.048597500000000002,"mae":-165.90000000000001,"mfe":197.05000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":0.63939999999999997,"direction":0,"quantity":2543,"exitTime":"2015-01-26T05:00:00Z","exitPrice":0.80269999999999997,"profitLoss":415.26999999999998,"totalFees":0.72234524499999986,"mae":-80.099999999999994,"mfe":415.26999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":2.1461999999999999,"direction":0,"quantity":689,"exitTime":"2015-01-26T05:00:00Z","exitPrice":2.6579999999999999,"profitLoss":352.63,"totalFees":0.71181989999999995,"mae":0,"mfe":352.63,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":20.827999999999999,"direction":0,"quantity":9,"exitTime":"2015-01-26T05:00:00Z","exitPrice":47.6706,"profitLoss":241.58000000000001,"totalFees":0.021451769999999998,"mae":-152.06999999999999,"mfe":241.58000000000001,"duration":"350.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":20.945399999999999,"direction":0,"quantity":646,"exitTime":"2015-02-09T05:00:00Z","exitPrice":19.806899999999999,"profitLoss":-735.47000000000003,"totalFees":1.3162992899999999,"mae":-803.49000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-735.47000000000003,"isWin":false},{"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":87.093100000000007,"direction":0,"quantity":155,"exitTime":"2015-02-09T05:00:00Z","exitPrice":85.596400000000003,"profitLoss":-231.99000000000001,"totalFees":1.338343625,"mae":-263.33999999999997,"mfe":62.700000000000003,"duration":"14.00:00:00","endTradeDrawdown":-294.69,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":164.09800000000001,"direction":0,"quantity":82,"exitTime":"2015-02-09T05:00:00Z","exitPrice":163.15360000000001,"profitLoss":-77.439999999999998,"totalFees":1.3417315600000004,"mae":-419.25,"mfe":381.87,"duration":"14.00:00:00","endTradeDrawdown":-459.31,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-02-10T05:00:00Z","entryPrice":20.827999999999999,"direction":0,"quantity":7,"exitTime":"2015-02-09T05:00:00Z","exitPrice":57.759599999999999,"profitLoss":258.51999999999998,"totalFees":0.14151102000000002,"mae":-118.28,"mfe":264.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":-6.4500000000000002,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-03-10T04:00:00Z","entryPrice":27.8127,"direction":0,"quantity":27,"exitTime":"2015-02-09T05:00:00Z","exitPrice":57.759599999999999,"profitLoss":808.57000000000005,"totalFees":0.037547145000000004,"mae":-644.80999999999995,"mfe":833.45000000000005,"duration":"336.01:00:00","endTradeDrawdown":-24.879999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-03-24T04:00:00Z","entryPrice":27.0657,"direction":0,"quantity":5,"exitTime":"2015-02-09T05:00:00Z","exitPrice":57.759599999999999,"profitLoss":153.47,"totalFees":0.0067664249999999995,"mae":-115.67,"mfe":158.08000000000001,"duration":"322.01:00:00","endTradeDrawdown":-4.6100000000000003,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":26.5322,"direction":0,"quantity":10,"exitTime":"2015-02-09T05:00:00Z","exitPrice":57.759599999999999,"profitLoss":312.26999999999998,"totalFees":0.019899150000000001,"mae":-226.00999999999999,"mfe":321.49000000000001,"duration":"308.01:00:00","endTradeDrawdown":-9.2200000000000006,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":30,"exitTime":"2015-02-09T05:00:00Z","exitPrice":8.2775999999999996,"profitLoss":5.21,"totalFees":0.68868685499999993,"mae":0,"mfe":16.309999999999999,"duration":"14.00:00:00","endTradeDrawdown":-11.1,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":46.076500000000003,"direction":0,"quantity":294,"exitTime":"2015-02-23T05:00:00Z","exitPrice":47.176200000000001,"profitLoss":323.31,"totalFees":1.37081469,"mae":0,"mfe":323.31,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":2.1461999999999999,"direction":0,"quantity":5091,"exitTime":"2015-02-23T05:00:00Z","exitPrice":2.3317999999999999,"profitLoss":944.88999999999999,"totalFees":0.65640169999999998,"mae":0,"mfe":3495.48,"duration":"42.00:00:00","endTradeDrawdown":-2550.5900000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":2.4102999999999999,"direction":0,"quantity":539,"exitTime":"2015-02-23T05:00:00Z","exitPrice":2.3317999999999999,"profitLoss":-42.310000000000002,"totalFees":0.064957584999999998,"mae":-142.34999999999999,"mfe":227.72999999999999,"duration":"14.00:00:00","endTradeDrawdown":-270.04000000000002,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":12.649900000000001,"direction":0,"quantity":1072,"exitTime":"2015-02-23T05:00:00Z","exitPrice":12.675800000000001,"profitLoss":27.760000000000002,"totalFees":1.3574575200000001,"mae":-415.07999999999998,"mfe":83.079999999999998,"duration":"14.00:00:00","endTradeDrawdown":-55.32,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":0.63939999999999997,"direction":0,"quantity":16859,"exitTime":"2015-02-23T05:00:00Z","exitPrice":0.71220000000000006,"profitLoss":1227.3399999999999,"totalFees":0.62221353000000013,"mae":-531.05999999999995,"mfe":2753.0700000000002,"duration":"42.00:00:00","endTradeDrawdown":-1525.73,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":0.77669999999999995,"direction":0,"quantity":614,"exitTime":"2015-02-23T05:00:00Z","exitPrice":0.71220000000000006,"profitLoss":-39.600000000000001,"totalFees":0.023844689999999998,"mae":-103.64,"mfe":15.960000000000001,"duration":"14.00:00:00","endTradeDrawdown":-55.560000000000002,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":9.0966000000000005,"direction":0,"quantity":1491,"exitTime":"2015-02-23T05:00:00Z","exitPrice":9.2933000000000003,"profitLoss":293.27999999999997,"totalFees":1.370967045,"mae":0,"mfe":293.27999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-04-07T04:00:00Z","entryPrice":26.5322,"direction":0,"quantity":5,"exitTime":"2015-02-23T05:00:00Z","exitPrice":66.015199999999993,"profitLoss":197.41999999999999,"totalFees":0.066015199999999996,"mae":-113.01000000000001,"mfe":202.46000000000001,"duration":"322.01:00:00","endTradeDrawdown":-5.04,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":21.342199999999998,"direction":0,"quantity":15,"exitTime":"2015-02-23T05:00:00Z","exitPrice":66.015199999999993,"profitLoss":670.10000000000002,"totalFees":0.082167469999999992,"mae":-261.17000000000002,"mfe":685.23000000000002,"duration":"307.01:00:00","endTradeDrawdown":-15.130000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":131,"exitTime":"2015-02-23T05:00:00Z","exitPrice":9.3778000000000006,"profitLoss":166.88,"totalFees":0.061424590000000001,"mae":0,"mfe":166.88,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":31.6831,"direction":0,"quantity":18,"exitTime":"2015-02-23T05:00:00Z","exitPrice":34.446399999999997,"profitLoss":49.740000000000002,"totalFees":0.70743594499999995,"mae":-10.539999999999999,"mfe":49.740000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":21.951699999999999,"direction":0,"quantity":23,"exitTime":"2015-02-23T05:00:00Z","exitPrice":25.970400000000001,"profitLoss":92.430000000000007,"totalFees":0.65000148499999999,"mae":0,"mfe":92.430000000000007,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":6.4126000000000003,"direction":0,"quantity":5,"exitTime":"2015-02-23T05:00:00Z","exitPrice":6.6731999999999996,"profitLoss":1.3,"totalFees":0.67819760000000007,"mae":-1.72,"mfe":1.72,"duration":"28.00:00:00","endTradeDrawdown":-0.41999999999999998,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-01-12T05:00:00Z","entryPrice":21.951699999999999,"direction":0,"quantity":542,"exitTime":"2015-03-09T04:00:00Z","exitPrice":24.306899999999999,"profitLoss":1276.52,"totalFees":0.66114768000000002,"mae":0,"mfe":2243.23,"duration":"55.23:00:00","endTradeDrawdown":-966.71000000000004,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":23.829599999999999,"direction":0,"quantity":2,"exitTime":"2015-03-09T04:00:00Z","exitPrice":24.306899999999999,"profitLoss":0.94999999999999996,"totalFees":0.0023829599999999999,"mae":-3.7599999999999998,"mfe":4.5199999999999996,"duration":"41.23:00:00","endTradeDrawdown":-3.5699999999999998,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":133.5608,"direction":0,"quantity":105,"exitTime":"2015-03-09T04:00:00Z","exitPrice":138.98609999999999,"profitLoss":569.65999999999997,"totalFees":1.430871225,"mae":-4.3499999999999996,"mfe":665.32000000000005,"duration":"13.23:00:00","endTradeDrawdown":-95.659999999999997,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":4.71,"direction":0,"quantity":3003,"exitTime":"2015-03-09T04:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-930.92999999999995,"totalFees":1.3678665000000001,"mae":-930.92999999999995,"mfe":240.24000000000001,"duration":"13.23:00:00","endTradeDrawdown":-1171.1700000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":150,"exitTime":"2015-03-09T04:00:00Z","exitPrice":10.452299999999999,"profitLoss":352.25999999999999,"totalFees":0.078392249999999997,"mae":0,"mfe":352.25999999999999,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":6.4126000000000003,"direction":0,"quantity":152,"exitTime":"2015-03-09T04:00:00Z","exitPrice":7.2140000000000004,"profitLoss":121.81,"totalFees":0.054826400000000004,"mae":-52.390000000000001,"mfe":124.02,"duration":"41.23:00:00","endTradeDrawdown":-2.21,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":31.242000000000001,"direction":0,"quantity":22,"exitTime":"2015-03-09T04:00:00Z","exitPrice":32.995600000000003,"profitLoss":38.579999999999998,"totalFees":0.74236436000000006,"mae":-9,"mfe":38.579999999999998,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":4.1338999999999997,"direction":0,"quantity":162,"exitTime":"2015-03-09T04:00:00Z","exitPrice":4.3537999999999997,"profitLoss":35.619999999999997,"totalFees":0.74257607000000003,"mae":0,"mfe":35.619999999999997,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":4,"exitTime":"2015-03-09T04:00:00Z","exitPrice":64.875100000000003,"profitLoss":5.7300000000000004,"totalFees":0.71718676999999997,"mae":-6.9500000000000002,"mfe":5.7300000000000004,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":50.290999999999997,"direction":0,"quantity":282,"exitTime":"2015-03-23T04:00:00Z","exitPrice":51.085700000000003,"profitLoss":224.11000000000001,"totalFees":1.42941147,"mae":-64.010000000000005,"mfe":584.25,"duration":"14.00:00:00","endTradeDrawdown":-360.13999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":31.6831,"direction":0,"quantity":409,"exitTime":"2015-03-23T04:00:00Z","exitPrice":34.319099999999999,"profitLoss":1078.1199999999999,"totalFees":0.71555323500000001,"mae":-239.59,"mfe":1999.97,"duration":"55.23:00:00","endTradeDrawdown":-921.85000000000002,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":31.6448,"direction":0,"quantity":1,"exitTime":"2015-03-23T04:00:00Z","exitPrice":34.319099999999999,"profitLoss":2.6699999999999999,"totalFees":0.0015822400000000002,"mae":-0.55000000000000004,"mfe":4.9299999999999997,"duration":"41.23:00:00","endTradeDrawdown":-2.2599999999999998,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":34.013399999999997,"direction":0,"quantity":7,"exitTime":"2015-03-23T04:00:00Z","exitPrice":34.319099999999999,"profitLoss":2.1400000000000001,"totalFees":0.011904690000000001,"mae":-20.41,"mfe":17.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-15.779999999999999,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":31.242000000000001,"direction":0,"quantity":430,"exitTime":"2015-03-23T04:00:00Z","exitPrice":30.864000000000001,"profitLoss":-162.53999999999999,"totalFees":0.66357600000000005,"mae":-177.63,"mfe":1132.79,"duration":"27.23:00:00","endTradeDrawdown":-1295.3299999999999,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":46,"exitTime":"2015-03-23T04:00:00Z","exitPrice":26.148599999999998,"profitLoss":100.16,"totalFees":0.76968930000000002,"mae":-10.460000000000001,"mfe":120.29000000000001,"duration":"14.00:00:00","endTradeDrawdown":-20.129999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":6.4126000000000003,"direction":0,"quantity":118,"exitTime":"2015-03-23T04:00:00Z","exitPrice":7.7205000000000004,"profitLoss":154.33000000000001,"totalFees":0.04555095,"mae":-40.670000000000002,"mfe":167.21000000000001,"duration":"55.23:00:00","endTradeDrawdown":-12.880000000000001,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":4.1338999999999997,"direction":0,"quantity":79,"exitTime":"2015-03-23T04:00:00Z","exitPrice":4.4881000000000002,"profitLoss":27.98,"totalFees":0.017727995000000003,"mae":0,"mfe":27.98,"duration":"27.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":40.595599999999997,"direction":0,"quantity":8,"exitTime":"2015-03-23T04:00:00Z","exitPrice":41.780099999999997,"profitLoss":9.4800000000000004,"totalFees":0.72510525999999986,"mae":-7.8600000000000003,"mfe":9.4800000000000004,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":4.1338999999999997,"direction":0,"quantity":3181,"exitTime":"2015-04-07T04:00:00Z","exitPrice":4.2152000000000003,"profitLoss":258.62,"totalFees":0.67042756000000014,"mae":0,"mfe":1126.71,"duration":"42.23:00:00","endTradeDrawdown":-868.09000000000003,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":14.1129,"direction":0,"quantity":1011,"exitTime":"2015-04-07T04:00:00Z","exitPrice":13.717000000000001,"profitLoss":-400.25,"totalFees":1.4068014450000002,"mae":-526.42999999999995,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-400.25,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-04-22T04:00:00Z","entryPrice":21.342199999999998,"direction":0,"quantity":62,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":739.20000000000005,"totalFees":0.44907344999999999,"mae":-1079.5,"mfe":2832.2800000000002,"duration":"350.00:00:00","endTradeDrawdown":-2093.0799999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-05-05T04:00:00Z","entryPrice":19.469899999999999,"direction":0,"quantity":16,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":220.72,"totalFees":0.01557592,"mae":-248.62,"mfe":760.87,"duration":"337.00:00:00","endTradeDrawdown":-540.14999999999998,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-05-19T04:00:00Z","entryPrice":19.3826,"direction":0,"quantity":25,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":347.05000000000001,"totalFees":0.02422825,"mae":-386.29000000000002,"mfe":1191.04,"duration":"323.00:00:00","endTradeDrawdown":-843.99000000000001,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-08-11T04:00:00Z","entryPrice":27.162700000000001,"direction":0,"quantity":12,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":73.219999999999999,"totalFees":0.016297620000000002,"mae":-278.77999999999997,"mfe":478.33999999999997,"duration":"239.00:00:00","endTradeDrawdown":-405.12,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-08-25T04:00:00Z","entryPrice":27.4053,"direction":0,"quantity":12,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":70.310000000000002,"totalFees":0.016443180000000002,"mae":-281.69,"mfe":475.43000000000001,"duration":"225.00:00:00","endTradeDrawdown":-405.12,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-10-06T04:00:00Z","entryPrice":38.2607,"direction":0,"quantity":24,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-119.90000000000001,"totalFees":0.045912840000000003,"mae":-823.91999999999996,"mfe":690.32000000000005,"duration":"183.00:00:00","endTradeDrawdown":-810.22000000000003,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-10-20T04:00:00Z","entryPrice":34.894399999999997,"direction":0,"quantity":10,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-16.300000000000001,"totalFees":0.0174472,"mae":-309.63999999999999,"mfe":321.30000000000001,"duration":"169.00:00:00","endTradeDrawdown":-337.60000000000002,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-11-17T05:00:00Z","entryPrice":35.1952,"direction":0,"quantity":31,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-59.850000000000001,"totalFees":0.05455256,"mae":-969.19000000000005,"mfe":986.70000000000005,"duration":"140.23:00:00","endTradeDrawdown":-1046.55,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2014-12-15T05:00:00Z","entryPrice":34.545200000000001,"direction":0,"quantity":22,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-28.170000000000002,"totalFees":0.037999720000000001,"mae":-673.50999999999999,"mfe":714.53999999999996,"duration":"112.23:00:00","endTradeDrawdown":-742.71000000000004,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":53.481499999999997,"direction":0,"quantity":51,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-1031.0599999999999,"totalFees":0.13637782499999998,"mae":-2527.0799999999999,"mfe":690.66999999999996,"duration":"29.00:00:00","endTradeDrawdown":-1721.73,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":52.744199999999999,"direction":0,"quantity":5,"exitTime":"2015-04-07T04:00:00Z","exitPrice":33.264699999999998,"profitLoss":-97.400000000000006,"totalFees":0.013186050000000001,"mae":-244.06999999999999,"mfe":71.400000000000006,"duration":"15.00:00:00","endTradeDrawdown":-168.80000000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":10.1264,"direction":0,"quantity":1410,"exitTime":"2015-04-07T04:00:00Z","exitPrice":9.9631000000000007,"profitLoss":-230.25,"totalFees":1.4163097500000001,"mae":-410.31,"mfe":120.98,"duration":"15.00:00:00","endTradeDrawdown":-351.23000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":18,"exitTime":"2015-04-07T04:00:00Z","exitPrice":63.614199999999997,"profitLoss":3.0899999999999999,"totalFees":0.057252779999999996,"mae":-47.009999999999998,"mfe":68.760000000000005,"duration":"42.23:00:00","endTradeDrawdown":-65.670000000000002,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":99,"exitTime":"2015-04-07T04:00:00Z","exitPrice":10.220700000000001,"profitLoss":209.56,"totalFees":0.05059246500000001,"mae":0,"mfe":269.44,"duration":"70.23:00:00","endTradeDrawdown":-59.880000000000003,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":40.595599999999997,"direction":0,"quantity":21,"exitTime":"2015-04-07T04:00:00Z","exitPrice":42.732300000000002,"profitLoss":44.869999999999997,"totalFees":0.044868915000000009,"mae":-20.620000000000001,"mfe":44.869999999999997,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":30,"exitTime":"2015-04-07T04:00:00Z","exitPrice":26.5275,"profitLoss":76.689999999999998,"totalFees":0.039791250000000007,"mae":-6.8200000000000003,"mfe":104.29000000000001,"duration":"29.00:00:00","endTradeDrawdown":-27.600000000000001,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":26.625,"direction":0,"quantity":20,"exitTime":"2015-04-07T04:00:00Z","exitPrice":26.502099999999999,"profitLoss":-2.46,"totalFees":0.74005209999999999,"mae":-13.83,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-2.46,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":40.595599999999997,"direction":0,"quantity":320,"exitTime":"2015-04-20T04:00:00Z","exitPrice":41.4953,"profitLoss":287.89999999999998,"totalFees":0.66392479999999998,"mae":-314.26999999999998,"mfe":758.11000000000001,"duration":"42.00:00:00","endTradeDrawdown":-470.20999999999998,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":28.176200000000001,"direction":0,"quantity":485,"exitTime":"2015-04-20T04:00:00Z","exitPrice":27.863700000000001,"profitLoss":-151.56,"totalFees":1.3589675750000001,"mae":-475.19999999999999,"mfe":52.960000000000001,"duration":"13.00:00:00","endTradeDrawdown":-204.52000000000001,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":26.625,"direction":0,"quantity":516,"exitTime":"2015-04-20T04:00:00Z","exitPrice":26.163699999999999,"profitLoss":-238.03,"totalFees":0.67502346000000002,"mae":-381.79000000000002,"mfe":327.39999999999998,"duration":"28.00:00:00","endTradeDrawdown":-565.42999999999995,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":561,"exitTime":"2015-04-20T04:00:00Z","exitPrice":1.9375,"profitLoss":95.370000000000005,"totalFees":0.73881125000000003,"mae":0,"mfe":102.38,"duration":"13.00:00:00","endTradeDrawdown":-7.0099999999999998,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":10,"exitTime":"2015-04-20T04:00:00Z","exitPrice":67.7029,"profitLoss":42.600000000000001,"totalFees":0.033851449999999998,"mae":-26.109999999999999,"mfe":53.649999999999999,"duration":"55.23:00:00","endTradeDrawdown":-11.050000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":31,"exitTime":"2015-04-20T04:00:00Z","exitPrice":10.6357,"profitLoss":78.489999999999995,"totalFees":0.016485335,"mae":0,"mfe":84.370000000000005,"duration":"83.23:00:00","endTradeDrawdown":-5.8799999999999999,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":35.299599999999998,"direction":0,"quantity":5,"exitTime":"2015-04-20T04:00:00Z","exitPrice":36.433,"profitLoss":5.6699999999999999,"totalFees":0.69215550999999997,"mae":0,"mfe":7.5800000000000001,"duration":"13.00:00:00","endTradeDrawdown":-1.9099999999999999,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":59.737400000000001,"direction":0,"quantity":233,"exitTime":"2015-05-04T04:00:00Z","exitPrice":58.147100000000002,"profitLoss":-370.54000000000002,"totalFees":1.373354425,"mae":-370.54000000000002,"mfe":502.69999999999999,"duration":"14.00:00:00","endTradeDrawdown":-873.24000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":6.4126000000000003,"direction":0,"quantity":1835,"exitTime":"2015-05-04T04:00:00Z","exitPrice":6.0029000000000003,"profitLoss":-751.79999999999995,"totalFees":0.56397245500000004,"mae":-751.79999999999995,"mfe":2818.3800000000001,"duration":"97.23:00:00","endTradeDrawdown":-3570.1799999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-02-09T05:00:00Z","entryPrice":6.3887999999999998,"direction":0,"quantity":14,"exitTime":"2015-05-04T04:00:00Z","exitPrice":6.0029000000000003,"profitLoss":-5.4000000000000004,"totalFees":0.0044721599999999993,"mae":-5.4000000000000004,"mfe":21.84,"duration":"83.23:00:00","endTradeDrawdown":-27.239999999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":7.3887999999999998,"direction":0,"quantity":3,"exitTime":"2015-05-04T04:00:00Z","exitPrice":6.0029000000000003,"profitLoss":-4.1600000000000001,"totalFees":0.0011083200000000001,"mae":-4.1600000000000001,"mfe":1.6799999999999999,"duration":"27.00:00:00","endTradeDrawdown":-5.8399999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":7.4051,"direction":0,"quantity":27,"exitTime":"2015-05-04T04:00:00Z","exitPrice":6.0029000000000003,"profitLoss":-37.859999999999999,"totalFees":0.0099968850000000005,"mae":-37.859999999999999,"mfe":14.67,"duration":"14.00:00:00","endTradeDrawdown":-52.530000000000001,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":14.322699999999999,"direction":0,"quantity":55,"exitTime":"2015-05-04T04:00:00Z","exitPrice":15.0329,"profitLoss":39.060000000000002,"totalFees":0.73670756000000004,"mae":-12.220000000000001,"mfe":39.060000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":8,"exitTime":"2015-05-04T04:00:00Z","exitPrice":69.762200000000007,"profitLoss":50.560000000000002,"totalFees":0.027904880000000003,"mae":-20.890000000000001,"mfe":71.930000000000007,"duration":"69.23:00:00","endTradeDrawdown":-21.370000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":50,"exitTime":"2015-05-04T04:00:00Z","exitPrice":10.9413,"profitLoss":141.87,"totalFees":0.027353250000000003,"mae":0,"mfe":155.86000000000001,"duration":"97.23:00:00","endTradeDrawdown":-13.99,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":35.299599999999998,"direction":0,"quantity":14,"exitTime":"2015-05-04T04:00:00Z","exitPrice":37.324399999999997,"profitLoss":28.350000000000001,"totalFees":0.02612708,"mae":0,"mfe":52.590000000000003,"duration":"27.00:00:00","endTradeDrawdown":-24.239999999999998,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":53.136200000000002,"direction":0,"quantity":9,"exitTime":"2015-05-04T04:00:00Z","exitPrice":52.781500000000001,"profitLoss":-3.1899999999999999,"totalFees":0.70655184500000023,"mae":-26.440000000000001,"mfe":2.9399999999999999,"duration":"27.00:00:00","endTradeDrawdown":-6.1299999999999999,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":53.136200000000002,"direction":0,"quantity":248,"exitTime":"2015-05-18T04:00:00Z","exitPrice":48.978400000000001,"profitLoss":-1031.1300000000001,"totalFees":0.63671920000000004,"mae":-1031.1300000000001,"mfe":80.950000000000003,"duration":"41.00:00:00","endTradeDrawdown":-1112.0799999999999,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":51.724299999999999,"direction":0,"quantity":12,"exitTime":"2015-05-18T04:00:00Z","exitPrice":48.978400000000001,"profitLoss":-32.950000000000003,"totalFees":0.031034580000000003,"mae":-32.950000000000003,"mfe":20.859999999999999,"duration":"28.00:00:00","endTradeDrawdown":-53.810000000000002,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":14.322699999999999,"direction":0,"quantity":916,"exitTime":"2015-05-18T04:00:00Z","exitPrice":14.117900000000001,"profitLoss":-187.59999999999999,"totalFees":0.64659982000000005,"mae":-606.66999999999996,"mfe":658.60000000000002,"duration":"28.00:00:00","endTradeDrawdown":-846.20000000000005,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":14.4986,"direction":0,"quantity":949,"exitTime":"2015-05-18T04:00:00Z","exitPrice":13.703200000000001,"profitLoss":-754.83000000000004,"totalFees":1.3381754100000001,"mae":-829.62,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-754.83000000000004,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":28,"exitTime":"2015-05-18T04:00:00Z","exitPrice":27.673999999999999,"profitLoss":103.68000000000001,"totalFees":0.038743600000000003,"mae":-6.3600000000000003,"mfe":136.56999999999999,"duration":"70.00:00:00","endTradeDrawdown":-32.890000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":58,"exitTime":"2015-05-18T04:00:00Z","exitPrice":11.324199999999999,"profitLoss":186.78,"totalFees":0.032840179999999997,"mae":0,"mfe":186.78,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":35.299599999999998,"direction":0,"quantity":13,"exitTime":"2015-05-18T04:00:00Z","exitPrice":38.228499999999997,"profitLoss":38.079999999999998,"totalFees":0.024848525,"mae":0,"mfe":48.840000000000003,"duration":"41.00:00:00","endTradeDrawdown":-10.76,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":13.0213,"direction":0,"quantity":25,"exitTime":"2015-05-18T04:00:00Z","exitPrice":13.1738,"profitLoss":3.8100000000000001,"totalFees":0.70464295499999996,"mae":-7.96,"mfe":3.96,"duration":"14.00:00:00","endTradeDrawdown":-0.14999999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":3,"exitTime":"2015-05-18T04:00:00Z","exitPrice":69.924899999999994,"profitLoss":19.449999999999999,"totalFees":0.010488735000000001,"mae":-7.8300000000000001,"mfe":26.969999999999999,"duration":"83.23:00:00","endTradeDrawdown":-7.5199999999999996,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":34.121899999999997,"direction":0,"quantity":407,"exitTime":"2015-06-01T04:00:00Z","exitPrice":32.179400000000001,"profitLoss":-790.60000000000002,"totalFees":1.354058365,"mae":-892.96000000000004,"mfe":545.58000000000004,"duration":"42.00:00:00","endTradeDrawdown":-1336.1800000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":33.728299999999997,"direction":0,"quantity":1,"exitTime":"2015-06-01T04:00:00Z","exitPrice":32.179400000000001,"profitLoss":-1.55,"totalFees":0.0016864149999999999,"mae":-1.8,"mfe":1.73,"duration":"28.00:00:00","endTradeDrawdown":-3.2799999999999998,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":33.100900000000003,"direction":0,"quantity":2,"exitTime":"2015-06-01T04:00:00Z","exitPrice":32.179400000000001,"profitLoss":-1.8400000000000001,"totalFees":0.0033100900000000003,"mae":-2.3500000000000001,"mfe":4.7199999999999998,"duration":"14.00:00:00","endTradeDrawdown":-6.5599999999999996,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":17.8934,"direction":0,"quantity":759,"exitTime":"2015-06-01T04:00:00Z","exitPrice":17.8002,"profitLoss":-70.739999999999995,"totalFees":1.35457212,"mae":-199.69,"mfe":462.75999999999999,"duration":"14.00:00:00","endTradeDrawdown":-533.5,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":510,"exitTime":"2015-06-01T04:00:00Z","exitPrice":1.9963,"profitLoss":116.69,"totalFees":0.050905649999999997,"mae":0,"mfe":128.78,"duration":"55.00:00:00","endTradeDrawdown":-12.09,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":61,"exitTime":"2015-06-01T04:00:00Z","exitPrice":12.1317,"profitLoss":245.69999999999999,"totalFees":0.037001685000000006,"mae":0,"mfe":270.02999999999997,"duration":"125.23:00:00","endTradeDrawdown":-24.329999999999998,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":3,"exitTime":"2015-06-01T04:00:00Z","exitPrice":72.194599999999994,"profitLoss":26.260000000000002,"totalFees":0.010829190000000001,"mae":-7.8300000000000001,"mfe":35.439999999999998,"duration":"97.23:00:00","endTradeDrawdown":-9.1799999999999997,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":4.3615000000000004,"direction":0,"quantity":13,"exitTime":"2015-06-01T04:00:00Z","exitPrice":4.4530000000000003,"profitLoss":1.1899999999999999,"totalFees":0.68263422500000015,"mae":0,"mfe":1.95,"duration":"14.00:00:00","endTradeDrawdown":-0.76000000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":13.0213,"direction":0,"quantity":4,"exitTime":"2015-06-01T04:00:00Z","exitPrice":13.446899999999999,"profitLoss":1.7,"totalFees":0.0026893799999999999,"mae":-1.27,"mfe":2.3700000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.67000000000000004,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":4.3615000000000004,"direction":0,"quantity":3104,"exitTime":"2015-06-15T04:00:00Z","exitPrice":4.1665000000000001,"profitLoss":-605.27999999999997,"totalFees":0.64664080000000002,"mae":-605.27999999999997,"mfe":464.67000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1069.95,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":88,"exitTime":"2015-06-15T04:00:00Z","exitPrice":15.826000000000001,"profitLoss":95.090000000000003,"totalFees":0.76045638999999998,"mae":0,"mfe":95.090000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":180,"exitTime":"2015-06-15T04:00:00Z","exitPrice":1.9938,"profitLoss":40.729999999999997,"totalFees":0.0179442,"mae":0,"mfe":63.229999999999997,"duration":"69.00:00:00","endTradeDrawdown":-22.5,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.6089,"direction":0,"quantity":23,"exitTime":"2015-06-15T04:00:00Z","exitPrice":14.5695,"profitLoss":-0.91000000000000003,"totalFees":0.70775589500000002,"mae":-0.91000000000000003,"mfe":10.32,"duration":"14.00:00:00","endTradeDrawdown":-11.23,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":13.0213,"direction":0,"quantity":1028,"exitTime":"2015-06-29T04:00:00Z","exitPrice":12.547000000000001,"profitLoss":-487.57999999999998,"totalFees":0.66561835000000003,"mae":-487.57999999999998,"mfe":607.86000000000001,"duration":"56.00:00:00","endTradeDrawdown":-1095.4400000000001,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":12.666399999999999,"direction":0,"quantity":33,"exitTime":"2015-06-29T04:00:00Z","exitPrice":12.547000000000001,"profitLoss":-3.9399999999999999,"totalFees":0.020899560000000001,"mae":-3.9399999999999999,"mfe":31.219999999999999,"duration":"14.00:00:00","endTradeDrawdown":-35.159999999999997,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":17.7333,"direction":0,"quantity":758,"exitTime":"2015-06-29T04:00:00Z","exitPrice":17.2545,"profitLoss":-362.93000000000001,"totalFees":1.3260376199999999,"mae":-362.93000000000001,"mfe":242.47999999999999,"duration":"14.00:00:00","endTradeDrawdown":-605.40999999999997,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":8,"exitTime":"2015-06-29T04:00:00Z","exitPrice":67.9833,"profitLoss":-5.6299999999999999,"totalFees":0.70375633000000015,"mae":-28,"mfe":17.899999999999999,"duration":"42.00:00:00","endTradeDrawdown":-23.530000000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":43,"exitTime":"2015-06-29T04:00:00Z","exitPrice":12.0319,"profitLoss":168.90000000000001,"totalFees":0.025868585000000003,"mae":0,"mfe":190.34999999999999,"duration":"153.23:00:00","endTradeDrawdown":-21.449999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":4,"exitTime":"2015-06-29T04:00:00Z","exitPrice":71.798500000000004,"profitLoss":33.420000000000002,"totalFees":0.014359700000000001,"mae":-10.449999999999999,"mfe":47.259999999999998,"duration":"125.23:00:00","endTradeDrawdown":-13.84,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":5,"exitTime":"2015-06-29T04:00:00Z","exitPrice":25.250900000000001,"profitLoss":6.4000000000000004,"totalFees":0.0063127250000000008,"mae":-1.1399999999999999,"mfe":24.390000000000001,"duration":"112.00:00:00","endTradeDrawdown":-17.989999999999998,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":4,"exitTime":"2015-06-29T04:00:00Z","exitPrice":15.934900000000001,"profitLoss":4.7599999999999998,"totalFees":0.0031869800000000003,"mae":0,"mfe":6.9000000000000004,"duration":"28.00:00:00","endTradeDrawdown":-2.1400000000000001,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":35.299599999999998,"direction":0,"quantity":355,"exitTime":"2015-07-13T04:00:00Z","exitPrice":34.215699999999998,"profitLoss":-384.77999999999997,"totalFees":0.62956888,"mae":-779.14999999999998,"mfe":1577.73,"duration":"97.00:00:00","endTradeDrawdown":-1962.51,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":38.0777,"direction":0,"quantity":8,"exitTime":"2015-07-13T04:00:00Z","exitPrice":34.215699999999998,"profitLoss":-30.899999999999999,"totalFees":0.015231080000000001,"mae":-39.780000000000001,"mfe":13.33,"duration":"42.00:00:00","endTradeDrawdown":-44.229999999999997,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":36.915199999999999,"direction":0,"quantity":1,"exitTime":"2015-07-13T04:00:00Z","exitPrice":34.215699999999998,"profitLoss":-2.7000000000000002,"totalFees":0.0018457600000000001,"mae":-3.8100000000000001,"mfe":2.8300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-5.5300000000000002,"isWin":false},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":36.605200000000004,"direction":0,"quantity":4,"exitTime":"2015-07-13T04:00:00Z","exitPrice":34.215699999999998,"profitLoss":-9.5600000000000005,"totalFees":0.0073210400000000009,"mae":-14,"mfe":12.550000000000001,"duration":"14.00:00:00","endTradeDrawdown":-22.109999999999999,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":18.890799999999999,"direction":0,"quantity":713,"exitTime":"2015-07-13T04:00:00Z","exitPrice":19.944900000000001,"profitLoss":751.57000000000005,"totalFees":1.384492705,"mae":-255.47,"mfe":751.57000000000005,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":686,"exitTime":"2015-07-13T04:00:00Z","exitPrice":2.2612999999999999,"profitLoss":338.75,"totalFees":0.077562590000000001,"mae":0,"mfe":338.75,"duration":"97.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":26,"exitTime":"2015-07-13T04:00:00Z","exitPrice":27.712700000000002,"profitLoss":97.280000000000001,"totalFees":0.036026510000000005,"mae":-5.9100000000000001,"mfe":126.81,"duration":"126.00:00:00","endTradeDrawdown":-29.530000000000001,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":7,"exitTime":"2015-07-13T04:00:00Z","exitPrice":73.703000000000003,"profitLoss":35.109999999999999,"totalFees":0.025796050000000004,"mae":-24.5,"mfe":35.109999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.6089,"direction":0,"quantity":16,"exitTime":"2015-07-13T04:00:00Z","exitPrice":14.9695,"profitLoss":5.7699999999999996,"totalFees":0.011975600000000001,"mae":-9.2200000000000006,"mfe":7.1799999999999997,"duration":"42.00:00:00","endTradeDrawdown":-1.4099999999999999,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":4.7937000000000003,"direction":0,"quantity":39,"exitTime":"2015-07-13T04:00:00Z","exitPrice":5.0772000000000004,"profitLoss":11.06,"totalFees":0.683655075,"mae":-9.2599999999999998,"mfe":11.06,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":31,"exitTime":"2015-07-27T04:00:00Z","exitPrice":75.75,"profitLoss":339.44999999999999,"totalFees":0.82049249999999985,"mae":0,"mfe":442.99000000000001,"duration":"14.00:00:00","endTradeDrawdown":-103.54000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":322,"exitTime":"2015-07-27T04:00:00Z","exitPrice":2.3963000000000001,"profitLoss":202.47,"totalFees":0.038580430000000006,"mae":0,"mfe":278.94999999999999,"duration":"111.00:00:00","endTradeDrawdown":-76.480000000000004,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":27.366499999999998,"direction":0,"quantity":2,"exitTime":"2015-07-27T04:00:00Z","exitPrice":27.601600000000001,"profitLoss":0.46999999999999997,"totalFees":0.70607921000000007,"mae":0,"mfe":2.9300000000000002,"duration":"14.00:00:00","endTradeDrawdown":-2.46,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.6089,"direction":0,"quantity":907,"exitTime":"2015-08-10T04:00:00Z","exitPrice":11.999599999999999,"profitLoss":-2366.6399999999999,"totalFees":0.57898070000000001,"mae":-2475.48,"mfe":907.90999999999997,"duration":"70.00:00:00","endTradeDrawdown":-3274.5500000000002,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":14.097,"direction":0,"quantity":33,"exitTime":"2015-08-10T04:00:00Z","exitPrice":11.999599999999999,"profitLoss":-69.209999999999994,"totalFees":0.023260050000000001,"mae":-73.170000000000002,"mfe":49.93,"duration":"42.00:00:00","endTradeDrawdown":-119.14,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":14.657299999999999,"direction":0,"quantity":25,"exitTime":"2015-08-10T04:00:00Z","exitPrice":11.999599999999999,"profitLoss":-66.439999999999998,"totalFees":0.018321625000000001,"mae":-69.439999999999998,"mfe":23.82,"duration":"14.00:00:00","endTradeDrawdown":-90.260000000000005,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":27.366499999999998,"direction":0,"quantity":512,"exitTime":"2015-08-10T04:00:00Z","exitPrice":28.168800000000001,"profitLoss":410.77999999999997,"totalFees":0.72112128000000009,"mae":0,"mfe":750.75,"duration":"28.00:00:00","endTradeDrawdown":-339.97000000000003,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":80,"exitTime":"2015-08-10T04:00:00Z","exitPrice":11.819599999999999,"profitLoss":297.25999999999999,"totalFees":0.047278399999999998,"mae":0,"mfe":354.13999999999999,"duration":"195.23:00:00","endTradeDrawdown":-56.880000000000003,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":276,"exitTime":"2015-08-10T04:00:00Z","exitPrice":2.5063,"profitLoss":203.91,"totalFees":0.034586940000000004,"mae":0,"mfe":239.09999999999999,"duration":"125.00:00:00","endTradeDrawdown":-35.189999999999998,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":24,"exitTime":"2015-08-10T04:00:00Z","exitPrice":28.6904,"profitLoss":113.26000000000001,"totalFees":0.034428480000000004,"mae":-5.46,"mfe":133.68000000000001,"duration":"154.00:00:00","endTradeDrawdown":-20.420000000000002,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":4.7937000000000003,"direction":0,"quantity":76,"exitTime":"2015-08-10T04:00:00Z","exitPrice":5.0792999999999999,"profitLoss":21.710000000000001,"totalFees":0.01930134,"mae":-18.050000000000001,"mfe":26.870000000000001,"duration":"42.00:00:00","endTradeDrawdown":-5.1600000000000001,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":1,"exitTime":"2015-08-10T04:00:00Z","exitPrice":73.575800000000001,"profitLoss":4.8899999999999997,"totalFees":0.0036787900000000004,"mae":-3.5,"mfe":7.7000000000000002,"duration":"84.00:00:00","endTradeDrawdown":-2.8100000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-02-23T05:00:00Z","entryPrice":63.442500000000003,"direction":0,"quantity":172,"exitTime":"2015-08-24T04:00:00Z","exitPrice":52.575099999999999,"profitLoss":-1869.1900000000001,"totalFees":0.55203855000000002,"mae":-1869.1900000000001,"mfe":2031.97,"duration":"181.23:00:00","endTradeDrawdown":-3901.1599999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":61.114699999999999,"direction":0,"quantity":15,"exitTime":"2015-08-24T04:00:00Z","exitPrice":52.575099999999999,"profitLoss":-128.09,"totalFees":0.045836025000000002,"mae":-128.09,"mfe":212.12,"duration":"154.00:00:00","endTradeDrawdown":-340.20999999999998,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":70.001099999999994,"direction":0,"quantity":14,"exitTime":"2015-08-24T04:00:00Z","exitPrice":52.575099999999999,"profitLoss":-243.96000000000001,"totalFees":0.049000769999999999,"mae":-243.96000000000001,"mfe":73.569999999999993,"duration":"42.00:00:00","endTradeDrawdown":-317.52999999999997,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":67.175399999999996,"direction":0,"quantity":9,"exitTime":"2015-08-24T04:00:00Z","exitPrice":52.575099999999999,"profitLoss":-131.40000000000001,"totalFees":0.030228929999999998,"mae":-131.40000000000001,"mfe":72.730000000000004,"duration":"28.00:00:00","endTradeDrawdown":-204.13,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":20.987200000000001,"direction":0,"quantity":672,"exitTime":"2015-08-24T04:00:00Z","exitPrice":17.9285,"profitLoss":-2055.4499999999998,"totalFees":1.3075675200000001,"mae":-2055.4499999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2055.4499999999998,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":4.7937000000000003,"direction":0,"quantity":2696,"exitTime":"2015-08-24T04:00:00Z","exitPrice":4.3982000000000001,"profitLoss":-1066.27,"totalFees":0.61069007000000008,"mae":-1066.27,"mfe":953.30999999999995,"duration":"56.00:00:00","endTradeDrawdown":-2019.5799999999999,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":4.9569000000000001,"direction":0,"quantity":81,"exitTime":"2015-08-24T04:00:00Z","exitPrice":4.3982000000000001,"profitLoss":-45.25,"totalFees":0.020075445000000001,"mae":-45.25,"mfe":15.42,"duration":"28.00:00:00","endTradeDrawdown":-60.670000000000002,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":59,"exitTime":"2015-08-24T04:00:00Z","exitPrice":14.706099999999999,"profitLoss":-2.3199999999999998,"totalFees":0.043382995000000001,"mae":-2.3199999999999998,"mfe":146.28,"duration":"84.00:00:00","endTradeDrawdown":-148.59999999999999,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":23,"exitTime":"2015-08-24T04:00:00Z","exitPrice":26.094899999999999,"profitLoss":48.850000000000001,"totalFees":0.030009134999999999,"mae":-5.2300000000000004,"mfe":128.11000000000001,"duration":"168.00:00:00","endTradeDrawdown":-79.260000000000005,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":189,"exitTime":"2015-08-24T04:00:00Z","exitPrice":2.25,"profitLoss":91.189999999999998,"totalFees":0.0212625,"mae":0,"mfe":163.72999999999999,"duration":"139.00:00:00","endTradeDrawdown":-72.540000000000006,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":6,"exitTime":"2015-08-24T04:00:00Z","exitPrice":65.189999999999998,"profitLoss":2.3399999999999999,"totalFees":0.019557000000000001,"mae":0,"mfe":97.379999999999995,"duration":"42.00:00:00","endTradeDrawdown":-95.040000000000006,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":3,"exitTime":"2015-08-24T04:00:00Z","exitPrice":64.788799999999995,"profitLoss":-11.69,"totalFees":0.0097183200000000008,"mae":-11.69,"mfe":23.109999999999999,"duration":"98.00:00:00","endTradeDrawdown":-34.799999999999997,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":68.686599999999999,"direction":0,"quantity":178,"exitTime":"2015-09-07T04:00:00Z","exitPrice":65.602199999999996,"profitLoss":-549.01999999999998,"totalFees":0.61666067999999996,"mae":-693.80999999999995,"mfe":1371.04,"duration":"112.00:00:00","endTradeDrawdown":-1920.0599999999999,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":67.186800000000005,"direction":0,"quantity":8,"exitTime":"2015-09-07T04:00:00Z","exitPrice":65.602199999999996,"profitLoss":-12.68,"totalFees":0.026874720000000005,"mae":-19.18,"mfe":73.620000000000005,"duration":"98.00:00:00","endTradeDrawdown":-86.299999999999997,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":65.2209,"direction":0,"quantity":1,"exitTime":"2015-09-07T04:00:00Z","exitPrice":65.602199999999996,"profitLoss":0.38,"totalFees":0.0032610450000000002,"mae":-0.42999999999999999,"mfe":11.17,"duration":"84.00:00:00","endTradeDrawdown":-10.789999999999999,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":73.635199999999998,"direction":0,"quantity":1,"exitTime":"2015-09-07T04:00:00Z","exitPrice":65.602199999999996,"profitLoss":-8.0299999999999994,"totalFees":0.0036817600000000001,"mae":-8.8499999999999996,"mfe":2.75,"duration":"42.00:00:00","endTradeDrawdown":-10.779999999999999,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":22,"exitTime":"2015-09-07T04:00:00Z","exitPrice":21.870000000000001,"profitLoss":33.219999999999999,"totalFees":0.63587499999999997,"mae":0,"mfe":40.479999999999997,"duration":"14.00:00:00","endTradeDrawdown":-7.2599999999999998,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":15,"exitTime":"2015-09-07T04:00:00Z","exitPrice":27.941299999999998,"profitLoss":59.549999999999997,"totalFees":0.020955974999999998,"mae":-3.4100000000000001,"mfe":83.549999999999997,"duration":"182.00:00:00","endTradeDrawdown":-24,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":29,"exitTime":"2015-09-07T04:00:00Z","exitPrice":12.605499999999999,"profitLoss":-31.640000000000001,"totalFees":0.72297319000000004,"mae":-54.130000000000003,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-31.640000000000001,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":25.323799999999999,"direction":0,"quantity":6,"exitTime":"2015-09-07T04:00:00Z","exitPrice":26.5411,"profitLoss":7.2999999999999998,"totalFees":0.61953210000000003,"mae":0,"mfe":13.42,"duration":"14.00:00:00","endTradeDrawdown":-6.1200000000000001,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":48.284700000000001,"direction":0,"quantity":1,"exitTime":"2015-09-07T04:00:00Z","exitPrice":50.193899999999999,"profitLoss":1.9099999999999999,"totalFees":0.61331115000000003,"mae":0,"mfe":2.8599999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.94999999999999996,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":2,"exitTime":"2015-09-07T04:00:00Z","exitPrice":9.7187999999999999,"profitLoss":3.23,"totalFees":0.00097188000000000005,"mae":0,"mfe":8.8499999999999996,"duration":"223.23:00:00","endTradeDrawdown":-5.6200000000000001,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":24,"exitTime":"2015-09-21T04:00:00Z","exitPrice":76.25,"profitLoss":274.80000000000001,"totalFees":0.091499999999999998,"mae":-26.399999999999999,"mfe":389.51999999999998,"duration":"70.00:00:00","endTradeDrawdown":-114.72,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":30,"exitTime":"2015-09-21T04:00:00Z","exitPrice":15.9785,"profitLoss":36.990000000000002,"totalFees":0.023967750000000003,"mae":-1.4399999999999999,"mfe":74.379999999999995,"duration":"112.00:00:00","endTradeDrawdown":-37.390000000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":7,"exitTime":"2015-09-21T04:00:00Z","exitPrice":13.3188,"profitLoss":-2.6499999999999999,"totalFees":0.0046615800000000002,"mae":-13.06,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-2.6499999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":25.323799999999999,"direction":0,"quantity":477,"exitTime":"2015-10-05T04:00:00Z","exitPrice":26.453499999999998,"profitLoss":538.87,"totalFees":0.64943342500000001,"mae":-257.33999999999997,"mfe":1066.72,"duration":"42.00:00:00","endTradeDrawdown":-527.85000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":27.066800000000001,"direction":0,"quantity":14,"exitTime":"2015-10-05T04:00:00Z","exitPrice":26.453499999999998,"profitLoss":-8.5899999999999999,"totalFees":0.01894676,"mae":-31.960000000000001,"mfe":6.9100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-15.5,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-01-26T05:00:00Z","entryPrice":8.1038999999999994,"direction":0,"quantity":934,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":537.79999999999995,"totalFees":0.59065358500000009,"mae":-111.23999999999999,"mfe":4134.54,"duration":"251.23:00:00","endTradeDrawdown":-3596.7399999999998,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-03-23T04:00:00Z","entryPrice":9.9246999999999996,"direction":0,"quantity":80,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-99.599999999999994,"totalFees":0.039698799999999999,"mae":-155.19,"mfe":208.47,"duration":"196.00:00:00","endTradeDrawdown":-308.06999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":11.558999999999999,"direction":0,"quantity":24,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-69.099999999999994,"totalFees":0.013870800000000001,"mae":-85.780000000000001,"mfe":23.32,"duration":"112.00:00:00","endTradeDrawdown":-92.420000000000002,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":11.848599999999999,"direction":0,"quantity":68,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-215.49000000000001,"totalFees":0.04028524,"mae":-262.74000000000001,"mfe":46.380000000000003,"duration":"84.00:00:00","endTradeDrawdown":-261.87,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":11.111800000000001,"direction":0,"quantity":85,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-206.72999999999999,"totalFees":0.047225150000000007,"mae":-265.80000000000001,"mfe":120.59999999999999,"duration":"70.00:00:00","endTradeDrawdown":-327.32999999999998,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":9.3681999999999999,"direction":0,"quantity":113,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-77.799999999999997,"totalFees":0.052930330000000005,"mae":-156.31999999999999,"mfe":357.35000000000002,"duration":"42.00:00:00","endTradeDrawdown":-435.14999999999998,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":9.7703000000000007,"direction":0,"quantity":57,"exitTime":"2015-10-05T04:00:00Z","exitPrice":8.6797000000000004,"profitLoss":-62.159999999999997,"totalFees":0.027845355000000002,"mae":-101.77,"mfe":157.34,"duration":"14.00:00:00","endTradeDrawdown":-219.5,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":27,"exitTime":"2015-10-05T04:00:00Z","exitPrice":22.635000000000002,"profitLoss":61.420000000000002,"totalFees":0.030557250000000005,"mae":0,"mfe":71.010000000000005,"duration":"42.00:00:00","endTradeDrawdown":-9.5899999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":48.284700000000001,"direction":0,"quantity":10,"exitTime":"2015-10-05T04:00:00Z","exitPrice":53.447699999999998,"profitLoss":51.630000000000003,"totalFees":0.02672385,"mae":0,"mfe":51.630000000000003,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":29,"exitTime":"2015-10-05T04:00:00Z","exitPrice":13.3514,"profitLoss":-10.01,"totalFees":0.019359530000000003,"mae":-54.130000000000003,"mfe":0,"duration":"56.00:00:00","endTradeDrawdown":-10.01,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":150,"exitTime":"2015-10-05T04:00:00Z","exitPrice":2.4249999999999998,"profitLoss":98.620000000000005,"totalFees":0.018187500000000002,"mae":0,"mfe":129.94,"duration":"181.00:00:00","endTradeDrawdown":-31.32,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":43.691299999999998,"direction":0,"quantity":5,"exitTime":"2015-10-05T04:00:00Z","exitPrice":43.722000000000001,"profitLoss":0.14999999999999999,"totalFees":0.64445434999999995,"mae":-7.5899999999999999,"mfe":4.5999999999999996,"duration":"28.00:00:00","endTradeDrawdown":-4.4500000000000002,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2015-10-05T04:00:00Z","entryPrice":68.567999999999998,"direction":0,"quantity":188,"exitTime":"2015-10-19T04:00:00Z","exitPrice":66.653000000000006,"profitLoss":-360.01999999999998,"totalFees":1.2710774,"mae":-973.35000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-360.01999999999998,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":156,"exitTime":"2015-10-19T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-765.96000000000004,"totalFees":0.56596050000000009,"mae":-993.72000000000003,"mfe":2531.8800000000001,"duration":"98.00:00:00","endTradeDrawdown":-3297.8400000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":72.909999999999997,"direction":0,"quantity":7,"exitTime":"2015-10-19T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-91.140000000000001,"totalFees":0.025518500000000003,"mae":-101.36,"mfe":56.840000000000003,"duration":"70.00:00:00","endTradeDrawdown":-147.97999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":63.799999999999997,"direction":0,"quantity":11,"exitTime":"2015-10-19T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-43.009999999999998,"totalFees":0.035089999999999996,"mae":-59.07,"mfe":189.53,"duration":"42.00:00:00","endTradeDrawdown":-232.53999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-10-05T04:00:00Z","entryPrice":68.269999999999996,"direction":0,"quantity":15,"exitTime":"2015-10-19T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-125.7,"totalFees":0.051202499999999998,"mae":-147.59999999999999,"mfe":191.40000000000001,"duration":"14.00:00:00","endTradeDrawdown":-317.10000000000002,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":43.691299999999998,"direction":0,"quantity":285,"exitTime":"2015-10-19T04:00:00Z","exitPrice":42.755499999999998,"profitLoss":-266.69999999999999,"totalFees":0.63278139999999994,"mae":-588.07000000000005,"mfe":262.33999999999997,"duration":"42.00:00:00","endTradeDrawdown":-529.03999999999996,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":44.0518,"direction":0,"quantity":11,"exitTime":"2015-10-19T04:00:00Z","exitPrice":42.755499999999998,"profitLoss":-14.26,"totalFees":0.024228490000000002,"mae":-26.66,"mfe":6.1600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-20.420000000000002,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2015-10-05T04:00:00Z","entryPrice":63.529000000000003,"direction":0,"quantity":203,"exitTime":"2015-10-19T04:00:00Z","exitPrice":61.788600000000002,"profitLoss":-353.30000000000001,"totalFees":1.2719736400000001,"mae":-715.65999999999997,"mfe":103.27,"duration":"14.00:00:00","endTradeDrawdown":-456.56999999999999,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":20.359999999999999,"direction":0,"quantity":552,"exitTime":"2015-10-19T04:00:00Z","exitPrice":21.699999999999999,"profitLoss":739.67999999999995,"totalFees":0.62062000000000006,"mae":0,"mfe":1451.76,"duration":"56.00:00:00","endTradeDrawdown":-712.08000000000004,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":22.175000000000001,"direction":0,"quantity":20,"exitTime":"2015-10-19T04:00:00Z","exitPrice":21.699999999999999,"profitLoss":-9.5,"totalFees":0.022175,"mae":-36.299999999999997,"mfe":16.300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-25.800000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":251,"exitTime":"2015-10-19T04:00:00Z","exitPrice":2.4624999999999999,"profitLoss":174.44,"totalFees":0.030904375000000001,"mae":0,"mfe":217.44,"duration":"195.00:00:00","endTradeDrawdown":-43,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":29,"exitTime":"2015-10-19T04:00:00Z","exitPrice":13.3286,"profitLoss":-10.67,"totalFees":0.019326470000000002,"mae":-54.130000000000003,"mfe":0,"duration":"70.00:00:00","endTradeDrawdown":-10.67,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":9,"exitTime":"2015-10-19T04:00:00Z","exitPrice":27.378599999999999,"profitLoss":30.670000000000002,"totalFees":0.012320370000000001,"mae":-2.0499999999999998,"mfe":50.130000000000003,"duration":"224.00:00:00","endTradeDrawdown":-19.460000000000001,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":14.7454,"direction":0,"quantity":756,"exitTime":"2015-11-02T05:00:00Z","exitPrice":15.1288,"profitLoss":289.85000000000002,"totalFees":0.6444868800000001,"mae":-164.72999999999999,"mfe":1874.3499999999999,"duration":"154.01:00:00","endTradeDrawdown":-1584.5,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-07-13T04:00:00Z","entryPrice":16.475200000000001,"direction":0,"quantity":9,"exitTime":"2015-11-02T05:00:00Z","exitPrice":15.1288,"profitLoss":-12.119999999999999,"totalFees":0.0074138400000000005,"mae":-17.530000000000001,"mfe":6.75,"duration":"112.01:00:00","endTradeDrawdown":-18.870000000000001,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":15.9785,"direction":0,"quantity":31,"exitTime":"2015-11-02T05:00:00Z","exitPrice":15.1288,"profitLoss":-26.34,"totalFees":0.024766675000000002,"mae":-44.979999999999997,"mfe":38.630000000000003,"duration":"98.01:00:00","endTradeDrawdown":-64.969999999999999,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":15.8216,"direction":0,"quantity":6,"exitTime":"2015-11-02T05:00:00Z","exitPrice":15.1288,"profitLoss":-4.1600000000000001,"totalFees":0.00474648,"mae":-7.7599999999999998,"mfe":8.4199999999999999,"duration":"84.01:00:00","endTradeDrawdown":-12.58,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":14.6974,"direction":0,"quantity":30,"exitTime":"2015-11-02T05:00:00Z","exitPrice":15.1288,"profitLoss":12.94,"totalFees":0.022046100000000003,"mae":-5.0999999999999996,"mfe":75.819999999999993,"duration":"56.01:00:00","endTradeDrawdown":-62.880000000000003,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-10-05T04:00:00Z","entryPrice":15.4687,"direction":0,"quantity":5,"exitTime":"2015-11-02T05:00:00Z","exitPrice":15.1288,"profitLoss":-1.7,"totalFees":0.0038671750000000005,"mae":-4.71,"mfe":8.7799999999999994,"duration":"28.01:00:00","endTradeDrawdown":-10.48,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":14.7105,"direction":0,"quantity":15,"exitTime":"2015-11-02T05:00:00Z","exitPrice":15.1288,"profitLoss":6.2699999999999996,"totalFees":0.011032875000000001,"mae":-2.7400000000000002,"mfe":37.710000000000001,"duration":"14.01:00:00","endTradeDrawdown":-31.440000000000001,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":4302.3887000000004,"direction":0,"quantity":2,"exitTime":"2015-11-02T05:00:00Z","exitPrice":4392.8059000000003,"profitLoss":180.83000000000001,"totalFees":0.86951946000000002,"mae":-60.68,"mfe":347.10000000000002,"duration":"14.01:00:00","endTradeDrawdown":-166.27000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":24.914999999999999,"direction":0,"quantity":17,"exitTime":"2015-11-02T05:00:00Z","exitPrice":26.93,"profitLoss":34.259999999999998,"totalFees":0.64950275000000002,"mae":0,"mfe":40.119999999999997,"duration":"14.01:00:00","endTradeDrawdown":-5.8600000000000003,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":9.7380999999999993,"direction":0,"quantity":38,"exitTime":"2015-11-02T05:00:00Z","exitPrice":10.4781,"profitLoss":28.120000000000001,"totalFees":0.64655512500000001,"mae":0,"mfe":28.120000000000001,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":28.883500000000002,"direction":0,"quantity":9,"exitTime":"2015-11-02T05:00:00Z","exitPrice":30.8017,"profitLoss":17.260000000000002,"totalFees":0.63918854000000003,"mae":-5.6900000000000004,"mfe":17.260000000000002,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":48.284700000000001,"direction":0,"quantity":5,"exitTime":"2015-11-02T05:00:00Z","exitPrice":55.041400000000003,"profitLoss":33.780000000000001,"totalFees":0.013760350000000001,"mae":0,"mfe":36.020000000000003,"duration":"70.01:00:00","endTradeDrawdown":-2.2400000000000002,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":63.25,"direction":0,"quantity":206,"exitTime":"2015-11-16T05:00:00Z","exitPrice":63.810000000000002,"profitLoss":115.36,"totalFees":1.308718,"mae":0,"mfe":1122.7,"duration":"14.00:00:00","endTradeDrawdown":-1007.34,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":13.2462,"direction":0,"quantity":946,"exitTime":"2015-11-16T05:00:00Z","exitPrice":13.7369,"profitLoss":464.19999999999999,"totalFees":1.2859164599999999,"mae":-170.28,"mfe":736.64999999999998,"duration":"28.01:00:00","endTradeDrawdown":-272.44999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":13.6251,"direction":0,"quantity":14,"exitTime":"2015-11-16T05:00:00Z","exitPrice":13.7369,"profitLoss":1.5700000000000001,"totalFees":0.0095375700000000004,"mae":-7.8200000000000003,"mfe":5.5999999999999996,"duration":"14.00:00:00","endTradeDrawdown":-4.0300000000000002,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":37,"exitTime":"2015-11-16T05:00:00Z","exitPrice":29.942399999999999,"profitLoss":220.93000000000001,"totalFees":0.055393440000000002,"mae":-8.4100000000000001,"mfe":257.24000000000001,"duration":"252.01:00:00","endTradeDrawdown":-36.310000000000002,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":48.284700000000001,"direction":0,"quantity":6,"exitTime":"2015-11-16T05:00:00Z","exitPrice":56.1952,"profitLoss":47.460000000000001,"totalFees":0.016858560000000002,"mae":0,"mfe":47.460000000000001,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":23,"exitTime":"2015-11-16T05:00:00Z","exitPrice":14.1755,"profitLoss":11.01,"totalFees":0.016301824999999999,"mae":-42.93,"mfe":23.07,"duration":"98.01:00:00","endTradeDrawdown":-12.06,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":24.914999999999999,"direction":0,"quantity":6,"exitTime":"2015-11-16T05:00:00Z","exitPrice":27.07,"profitLoss":12.93,"totalFees":0.0081210000000000015,"mae":0,"mfe":18.75,"duration":"28.01:00:00","endTradeDrawdown":-5.8200000000000003,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":68.051299999999998,"direction":0,"quantity":2,"exitTime":"2015-11-16T05:00:00Z","exitPrice":68.439700000000002,"profitLoss":0.78000000000000003,"totalFees":0.6601364500000001,"mae":-0.42999999999999999,"mfe":5.5300000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4.75,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":28.883500000000002,"direction":0,"quantity":31,"exitTime":"2015-11-30T05:00:00Z","exitPrice":32.848999999999997,"profitLoss":122.93000000000001,"totalFees":0.050915949999999995,"mae":-19.579999999999998,"mfe":122.93000000000001,"duration":"42.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":19,"exitTime":"2015-11-30T05:00:00Z","exitPrice":33.118099999999998,"profitLoss":173.78999999999999,"totalFees":0.031462194999999998,"mae":-4.3200000000000003,"mfe":173.78999999999999,"duration":"266.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":9.7380999999999993,"direction":0,"quantity":35,"exitTime":"2015-11-30T05:00:00Z","exitPrice":10.8802,"profitLoss":39.969999999999999,"totalFees":0.019040350000000001,"mae":0,"mfe":39.969999999999999,"duration":"42.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":68.051299999999998,"direction":0,"quantity":1,"exitTime":"2015-11-30T05:00:00Z","exitPrice":72.742900000000006,"profitLoss":4.6900000000000004,"totalFees":0.0036371450000000005,"mae":-0.20999999999999999,"mfe":4.6900000000000004,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":21.2714,"direction":0,"quantity":611,"exitTime":"2015-12-14T05:00:00Z","exitPrice":19.8383,"profitLoss":-875.62,"totalFees":1.2707800600000001,"mae":-875.62,"mfe":468.57999999999998,"duration":"28.00:00:00","endTradeDrawdown":-1344.2,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":21.981999999999999,"direction":0,"quantity":15,"exitTime":"2015-12-14T05:00:00Z","exitPrice":19.8383,"profitLoss":-32.159999999999997,"totalFees":0.016486500000000001,"mae":-32.159999999999997,"mfe":0.83999999999999997,"duration":"14.00:00:00","endTradeDrawdown":-33,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":24.914999999999999,"direction":0,"quantity":34,"exitTime":"2015-12-14T05:00:00Z","exitPrice":26.425000000000001,"profitLoss":51.340000000000003,"totalFees":0.044922500000000004,"mae":0,"mfe":106.25,"duration":"56.01:00:00","endTradeDrawdown":-54.909999999999997,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":48.284700000000001,"direction":0,"quantity":7,"exitTime":"2015-12-14T05:00:00Z","exitPrice":56.085700000000003,"profitLoss":54.609999999999999,"totalFees":0.019629995000000004,"mae":0,"mfe":72.219999999999999,"duration":"112.01:00:00","endTradeDrawdown":-17.609999999999999,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":26,"exitTime":"2015-12-14T05:00:00Z","exitPrice":14.178800000000001,"profitLoss":12.529999999999999,"totalFees":0.018432440000000001,"mae":-48.530000000000001,"mfe":31.59,"duration":"126.01:00:00","endTradeDrawdown":-19.059999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":23.5,"direction":0,"quantity":11,"exitTime":"2015-12-14T05:00:00Z","exitPrice":23.155000000000001,"profitLoss":-3.7999999999999998,"totalFees":0.66251024999999997,"mae":-3.7999999999999998,"mfe":12.699999999999999,"duration":"28.00:00:00","endTradeDrawdown":-16.5,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":99,"exitTime":"2015-12-14T05:00:00Z","exitPrice":2.2875000000000001,"profitLoss":51.479999999999997,"totalFees":0.011323125000000002,"mae":0,"mfe":85.760000000000005,"duration":"251.01:00:00","endTradeDrawdown":-34.280000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":2,"exitTime":"2015-12-14T05:00:00Z","exitPrice":31.0502,"profitLoss":14.16,"totalFees":0.00310502,"mae":-0.45000000000000001,"mfe":18.289999999999999,"duration":"280.01:00:00","endTradeDrawdown":-4.1299999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":23.5,"direction":0,"quantity":542,"exitTime":"2015-12-28T05:00:00Z","exitPrice":22.995000000000001,"profitLoss":-273.70999999999998,"totalFees":0.63696150000000007,"mae":-289.97000000000003,"mfe":626.00999999999999,"duration":"42.00:00:00","endTradeDrawdown":-899.72000000000003,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":24.355,"direction":0,"quantity":12,"exitTime":"2015-12-28T05:00:00Z","exitPrice":22.995000000000001,"profitLoss":-16.32,"totalFees":0.014613000000000001,"mae":-16.68,"mfe":3.6000000000000001,"duration":"28.00:00:00","endTradeDrawdown":-19.920000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":68.051299999999998,"direction":0,"quantity":11,"exitTime":"2015-12-28T05:00:00Z","exitPrice":71.135900000000007,"profitLoss":33.93,"totalFees":0.039124745000000002,"mae":-32.259999999999998,"mfe":51.609999999999999,"duration":"56.00:00:00","endTradeDrawdown":-17.68,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-12-14T05:00:00Z","entryPrice":15.5863,"direction":0,"quantity":31,"exitTime":"2015-12-28T05:00:00Z","exitPrice":16.7803,"profitLoss":37.009999999999998,"totalFees":0.66738571000000002,"mae":0,"mfe":37.009999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":10,"exitTime":"2015-12-28T05:00:00Z","exitPrice":32.959800000000001,"profitLoss":89.890000000000001,"totalFees":0.016479900000000002,"mae":-2.27,"mfe":94.390000000000001,"duration":"294.01:00:00","endTradeDrawdown":-4.5,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":94,"exitTime":"2015-12-28T05:00:00Z","exitPrice":2.4100000000000001,"profitLoss":60.399999999999999,"totalFees":0.011327000000000002,"mae":0,"mfe":81.430000000000007,"duration":"265.01:00:00","endTradeDrawdown":-21.030000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":9.7380999999999993,"direction":0,"quantity":16,"exitTime":"2015-12-28T05:00:00Z","exitPrice":10.339700000000001,"profitLoss":9.6300000000000008,"totalFees":0.0082717600000000013,"mae":0,"mfe":18.27,"duration":"70.01:00:00","endTradeDrawdown":-8.6400000000000006,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":28.883500000000002,"direction":0,"quantity":3,"exitTime":"2015-12-28T05:00:00Z","exitPrice":29.552099999999999,"profitLoss":2.0099999999999998,"totalFees":0.0044328150000000005,"mae":-1.9399999999999999,"mfe":12.890000000000001,"duration":"70.01:00:00","endTradeDrawdown":-10.880000000000001,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2015-12-28T05:00:00Z","entryPrice":64.209999999999994,"direction":0,"quantity":207,"exitTime":"2016-01-11T05:00:00Z","exitPrice":56.030000000000001,"profitLoss":-1693.26,"totalFees":1.2444840000000001,"mae":-1693.26,"mfe":476.10000000000002,"duration":"14.00:00:00","endTradeDrawdown":-2169.3600000000001,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2015-12-14T05:00:00Z","entryPrice":15.5863,"direction":0,"quantity":792,"exitTime":"2016-01-11T05:00:00Z","exitPrice":15.8565,"profitLoss":214,"totalFees":0.62791740000000007,"mae":-68.980000000000004,"mfe":1059.46,"duration":"28.00:00:00","endTradeDrawdown":-845.46000000000004,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-03-09T04:00:00Z","entryPrice":23.9712,"direction":0,"quantity":318,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":2616.8200000000002,"totalFees":0.64883403000000006,"mae":-72.280000000000001,"mfe":3113.3499999999999,"duration":"308.01:00:00","endTradeDrawdown":-496.52999999999997,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-04-20T04:00:00Z","entryPrice":26.865200000000002,"direction":0,"quantity":2,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":10.67,"totalFees":0.0026865200000000004,"mae":-6.2400000000000002,"mfe":13.789999999999999,"duration":"266.01:00:00","endTradeDrawdown":-3.1200000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":26.524100000000001,"direction":0,"quantity":1,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":5.6799999999999997,"totalFees":0.001326205,"mae":-2.7799999999999998,"mfe":7.2400000000000002,"duration":"252.01:00:00","endTradeDrawdown":-1.5600000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-06-01T04:00:00Z","entryPrice":27.371500000000001,"direction":0,"quantity":14,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":67.599999999999994,"totalFees":0.019160050000000001,"mae":-50.789999999999999,"mfe":89.459999999999994,"duration":"224.01:00:00","endTradeDrawdown":-21.859999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-06-15T04:00:00Z","entryPrice":24.9695,"direction":0,"quantity":33,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":238.61000000000001,"totalFees":0.041199675000000005,"mae":-40.439999999999998,"mfe":290.13999999999999,"duration":"210.01:00:00","endTradeDrawdown":-51.530000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-07-27T04:00:00Z","entryPrice":27.4313,"direction":0,"quantity":8,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":38.149999999999999,"totalFees":0.010972520000000001,"mae":-29.5,"mfe":50.640000000000001,"duration":"168.01:00:00","endTradeDrawdown":-12.49,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":28.482900000000001,"direction":0,"quantity":13,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":48.32,"totalFees":0.018513885000000001,"mae":-61.609999999999999,"mfe":68.620000000000005,"duration":"112.01:00:00","endTradeDrawdown":-20.300000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":27.7303,"direction":0,"quantity":14,"exitTime":"2016-01-11T05:00:00Z","exitPrice":32.200200000000002,"profitLoss":62.579999999999998,"totalFees":0.019411210000000002,"mae":-55.810000000000002,"mfe":84.439999999999998,"duration":"70.00:00:00","endTradeDrawdown":-21.859999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":28.883500000000002,"direction":0,"quantity":390,"exitTime":"2016-01-11T05:00:00Z","exitPrice":27.763000000000002,"profitLoss":-437,"totalFees":0.62327935000000012,"mae":-437,"mfe":1676.02,"duration":"84.01:00:00","endTradeDrawdown":-2113.02,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":28.897300000000001,"direction":0,"quantity":26,"exitTime":"2016-01-11T05:00:00Z","exitPrice":27.763000000000002,"profitLoss":-29.489999999999998,"totalFees":0.037566490000000001,"mae":-29.489999999999998,"mfe":111.38,"duration":"56.00:00:00","endTradeDrawdown":-140.87,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2015-12-14T05:00:00Z","entryPrice":28.3901,"direction":0,"quantity":33,"exitTime":"2016-01-11T05:00:00Z","exitPrice":27.763000000000002,"profitLoss":-20.690000000000001,"totalFees":0.046843665,"mae":-20.690000000000001,"mfe":158.09999999999999,"duration":"28.00:00:00","endTradeDrawdown":-178.78999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":68.051299999999998,"direction":0,"quantity":178,"exitTime":"2016-01-11T05:00:00Z","exitPrice":64.555400000000006,"profitLoss":-622.26999999999998,"totalFees":0.60036522000000003,"mae":-756.48000000000002,"mfe":835.10000000000002,"duration":"70.00:00:00","endTradeDrawdown":-1457.3699999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2015-12-14T05:00:00Z","entryPrice":65.119,"direction":0,"quantity":8,"exitTime":"2016-01-11T05:00:00Z","exitPrice":64.555400000000006,"profitLoss":-4.5099999999999998,"totalFees":0.026047600000000001,"mae":-10.539999999999999,"mfe":60.990000000000002,"duration":"28.00:00:00","endTradeDrawdown":-65.5,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":9.7380999999999993,"direction":0,"quantity":1198,"exitTime":"2016-01-11T05:00:00Z","exitPrice":9.1976999999999993,"profitLoss":-647.39999999999998,"totalFees":0.590952225,"mae":-705.25999999999999,"mfe":1368.24,"duration":"84.01:00:00","endTradeDrawdown":-2015.6400000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":10.0116,"direction":0,"quantity":51,"exitTime":"2016-01-11T05:00:00Z","exitPrice":9.1976999999999993,"profitLoss":-41.509999999999998,"totalFees":0.02552958,"mae":-43.969999999999999,"mfe":44.299999999999997,"duration":"56.00:00:00","endTradeDrawdown":-85.810000000000002,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2015-12-14T05:00:00Z","entryPrice":9.8635999999999999,"direction":0,"quantity":36,"exitTime":"2016-01-11T05:00:00Z","exitPrice":9.1976999999999993,"profitLoss":-23.969999999999999,"totalFees":0.017754480000000003,"mae":-25.710000000000001,"mfe":36.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-60.57,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-10-19T04:00:00Z","entryPrice":24.914999999999999,"direction":0,"quantity":446,"exitTime":"2016-01-11T05:00:00Z","exitPrice":24.260000000000002,"profitLoss":-292.13,"totalFees":0.60771300000000006,"mae":-579.79999999999995,"mfe":1393.75,"duration":"84.01:00:00","endTradeDrawdown":-1685.8800000000001,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":26.5,"direction":0,"quantity":39,"exitTime":"2016-01-11T05:00:00Z","exitPrice":24.260000000000002,"profitLoss":-87.359999999999999,"totalFees":0.051675000000000006,"mae":-112.52,"mfe":60.060000000000002,"duration":"42.00:00:00","endTradeDrawdown":-147.41999999999999,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2015-12-28T05:00:00Z","entryPrice":26.504999999999999,"direction":0,"quantity":16,"exitTime":"2016-01-11T05:00:00Z","exitPrice":24.260000000000002,"profitLoss":-35.920000000000002,"totalFees":0.021204000000000001,"mae":-46.240000000000002,"mfe":24.559999999999999,"duration":"14.00:00:00","endTradeDrawdown":-60.479999999999997,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-10T04:00:00Z","entryPrice":13.6967,"direction":0,"quantity":886,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":164.44,"totalFees":0.66287982500000009,"mae":-1653.6300000000001,"mfe":1076.4000000000001,"duration":"154.01:00:00","endTradeDrawdown":-911.96000000000004,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":11.830299999999999,"direction":0,"quantity":5,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":10.26,"totalFees":0.002957575,"mae":0,"mfe":15.41,"duration":"140.01:00:00","endTradeDrawdown":-5.1500000000000004,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":13.9084,"direction":0,"quantity":1,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":-0.029999999999999999,"totalFees":0.00069542000000000009,"mae":-2.0800000000000001,"mfe":1,"duration":"70.00:00:00","endTradeDrawdown":-1.03,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":14.7813,"direction":0,"quantity":13,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":-11.69,"totalFees":0.0096078450000000003,"mae":-38.359999999999999,"mfe":1.6899999999999999,"duration":"42.00:00:00","endTradeDrawdown":-13.380000000000001,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2015-12-28T05:00:00Z","entryPrice":13.918200000000001,"direction":0,"quantity":50,"exitTime":"2016-01-11T05:00:00Z","exitPrice":13.882300000000001,"profitLoss":-1.8,"totalFees":0.034795500000000007,"mae":-104.40000000000001,"mfe":49.670000000000002,"duration":"14.00:00:00","endTradeDrawdown":-51.469999999999999,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":48.284700000000001,"direction":0,"quantity":23,"exitTime":"2016-01-11T05:00:00Z","exitPrice":59.881399999999999,"profitLoss":266.72000000000003,"totalFees":0.068863609999999992,"mae":0,"mfe":266.72000000000003,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":374,"exitTime":"2016-01-11T05:00:00Z","exitPrice":2.4624999999999999,"profitLoss":259.93000000000001,"totalFees":0.046048750000000006,"mae":0,"mfe":324,"duration":"279.01:00:00","endTradeDrawdown":-64.069999999999993,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":20.019500000000001,"direction":0,"quantity":632,"exitTime":"2016-01-25T05:00:00Z","exitPrice":17.761800000000001,"profitLoss":-1426.8699999999999,"totalFees":1.1938890800000002,"mae":-1426.8699999999999,"mfe":88.859999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1515.73,"isWin":false},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":4337.5848999999998,"direction":0,"quantity":2,"exitTime":"2016-01-25T05:00:00Z","exitPrice":4324.8415000000005,"profitLoss":-25.489999999999998,"totalFees":0.86624264000000006,"mae":-416.27999999999997,"mfe":82.530000000000001,"duration":"14.00:00:00","endTradeDrawdown":-108.02,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-04-07T04:00:00Z","entryPrice":1.7675000000000001,"direction":0,"quantity":4053,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":2082.4299999999998,"totalFees":0.58652222999999992,"mae":0,"mfe":3511.1100000000001,"duration":"293.01:00:00","endTradeDrawdown":-1428.6800000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-05-04T04:00:00Z","entryPrice":1.8963000000000001,"direction":0,"quantity":77,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":29.640000000000001,"totalFees":0.0073007550000000017,"mae":-9.9199999999999999,"mfe":56.789999999999999,"duration":"266.01:00:00","endTradeDrawdown":-27.149999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-05-18T04:00:00Z","entryPrice":1.8288,"direction":0,"quantity":174,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":78.739999999999995,"totalFees":0.015910560000000001,"mae":-10.67,"mfe":140.06999999999999,"duration":"252.01:00:00","endTradeDrawdown":-61.329999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-06-29T04:00:00Z","entryPrice":1.95,"direction":0,"quantity":166,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":55,"totalFees":0.016185000000000001,"mae":-30.300000000000001,"mfe":113.51000000000001,"duration":"210.01:00:00","endTradeDrawdown":-58.509999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-09-07T04:00:00Z","entryPrice":2.3275000000000001,"direction":0,"quantity":8,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-0.37,"totalFees":0.00093100000000000008,"mae":-4.4800000000000004,"mfe":2.4500000000000002,"duration":"140.01:00:00","endTradeDrawdown":-2.8199999999999998,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-09-21T04:00:00Z","entryPrice":2.4224999999999999,"direction":0,"quantity":44,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-6.21,"totalFees":0.0053295,"mae":-28.82,"mfe":9.3000000000000007,"duration":"126.01:00:00","endTradeDrawdown":-15.51,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-11-02T05:00:00Z","entryPrice":2.5325000000000002,"direction":0,"quantity":79,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-19.84,"totalFees":0.010003375000000002,"mae":-60.439999999999998,"mfe":8,"duration":"84.00:00:00","endTradeDrawdown":-27.84,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-11-16T05:00:00Z","entryPrice":2.2875000000000001,"direction":0,"quantity":521,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-3.23,"totalFees":0.059589375000000007,"mae":-270.92000000000002,"mfe":180.41999999999999,"duration":"70.00:00:00","endTradeDrawdown":-183.65000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":2.4113000000000002,"direction":0,"quantity":20,"exitTime":"2016-01-25T05:00:00Z","exitPrice":2.2812999999999999,"profitLoss":-2.6000000000000001,"totalFees":0.0024113000000000003,"mae":-12.880000000000001,"mfe":4.4500000000000002,"duration":"56.00:00:00","endTradeDrawdown":-7.0499999999999998,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":12.2912,"direction":0,"quantity":1030,"exitTime":"2016-01-25T05:00:00Z","exitPrice":11.823,"profitLoss":-482.25,"totalFees":1.2418813,"mae":-936.37,"mfe":73.950000000000003,"duration":"14.00:00:00","endTradeDrawdown":-556.20000000000005,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":10.075799999999999,"direction":0,"quantity":1256,"exitTime":"2016-01-25T05:00:00Z","exitPrice":8.7963000000000005,"profitLoss":-1607.05,"totalFees":1.1851678800000001,"mae":-1607.05,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1607.05,"isWin":false},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":28,"exitTime":"2016-01-25T05:00:00Z","exitPrice":44.659300000000002,"profitLoss":71.829999999999998,"totalFees":0.69393452,"mae":-17.859999999999999,"mfe":71.829999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":8.1975999999999996,"direction":0,"quantity":74,"exitTime":"2016-01-25T05:00:00Z","exitPrice":8.2710000000000008,"profitLoss":5.4299999999999997,"totalFees":0.66345741999999996,"mae":-24.530000000000001,"mfe":16.789999999999999,"duration":"14.00:00:00","endTradeDrawdown":-11.359999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":13,"exitTime":"2016-01-25T05:00:00Z","exitPrice":39.167700000000004,"profitLoss":0.71999999999999997,"totalFees":0.65712103500000008,"mae":-27.600000000000001,"mfe":2.0299999999999998,"duration":"14.00:00:00","endTradeDrawdown":-1.3100000000000001,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":48.284700000000001,"direction":0,"quantity":6,"exitTime":"2016-01-25T05:00:00Z","exitPrice":59.2224,"profitLoss":65.629999999999995,"totalFees":0.017766720000000003,"mae":0,"mfe":73.030000000000001,"duration":"154.01:00:00","endTradeDrawdown":-7.4000000000000004,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-08-24T04:00:00Z","entryPrice":48.284700000000001,"direction":0,"quantity":195,"exitTime":"2016-02-08T05:00:00Z","exitPrice":51.597499999999997,"profitLoss":646,"totalFees":0.52887437500000001,"mae":0,"mfe":2373.5999999999999,"duration":"168.01:00:00","endTradeDrawdown":-1727.5999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-11-30T05:00:00Z","entryPrice":58.494500000000002,"direction":0,"quantity":4,"exitTime":"2016-02-08T05:00:00Z","exitPrice":51.597499999999997,"profitLoss":-27.59,"totalFees":0.011698900000000002,"mae":-40.840000000000003,"mfe":7.8499999999999996,"duration":"70.00:00:00","endTradeDrawdown":-35.439999999999998,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2015-12-28T05:00:00Z","entryPrice":56.644599999999997,"direction":0,"quantity":6,"exitTime":"2016-02-08T05:00:00Z","exitPrice":51.597499999999997,"profitLoss":-30.280000000000001,"totalFees":0.016993379999999999,"mae":-50.159999999999997,"mfe":22.870000000000001,"duration":"42.00:00:00","endTradeDrawdown":-53.149999999999999,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":9.0541999999999998,"direction":0,"quantity":1343,"exitTime":"2016-02-08T05:00:00Z","exitPrice":8.4869000000000003,"profitLoss":-761.88,"totalFees":1.177884865,"mae":-761.88,"mfe":419.55000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1181.4300000000001,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":16.1508,"direction":0,"quantity":40,"exitTime":"2016-02-08T05:00:00Z","exitPrice":16.319299999999998,"profitLoss":6.7400000000000002,"totalFees":0.64071622000000006,"mae":0,"mfe":56.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-50.18,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":1,"direction":0,"quantity":572,"exitTime":"2016-02-08T05:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-57.200000000000003,"totalFees":0.65883999999999998,"mae":-114.40000000000001,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-57.200000000000003,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":28,"exitTime":"2016-02-08T05:00:00Z","exitPrice":12.395899999999999,"profitLoss":-4.8200000000000003,"totalFees":0.62501706000000001,"mae":-4.8200000000000003,"mfe":13.449999999999999,"duration":"14.00:00:00","endTradeDrawdown":-18.27,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":56,"exitTime":"2016-02-08T05:00:00Z","exitPrice":4.0063000000000004,"profitLoss":-5.4900000000000002,"totalFees":0.61947490000000005,"mae":-5.4900000000000002,"mfe":23.890000000000001,"duration":"14.00:00:00","endTradeDrawdown":-29.379999999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":8.1975999999999996,"direction":0,"quantity":26,"exitTime":"2016-02-08T05:00:00Z","exitPrice":8.0640999999999998,"profitLoss":-3.4700000000000002,"totalFees":0.010483330000000001,"mae":-8.6199999999999992,"mfe":7.46,"duration":"28.00:00:00","endTradeDrawdown":-10.93,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":2,"exitTime":"2016-02-08T05:00:00Z","exitPrice":45.033700000000003,"profitLoss":-3.5099999999999998,"totalFees":0.61277596999999995,"mae":-3.5099999999999998,"mfe":4.4000000000000004,"duration":"14.00:00:00","endTradeDrawdown":-7.9100000000000001,"isWin":false},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":2,"exitTime":"2016-02-08T05:00:00Z","exitPrice":43.014400000000002,"profitLoss":1.8400000000000001,"totalFees":0.0043014400000000001,"mae":-1.28,"mfe":8.0399999999999991,"duration":"28.00:00:00","endTradeDrawdown":-6.2000000000000002,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":1,"direction":0,"quantity":12090,"exitTime":"2016-02-22T05:00:00Z","exitPrice":0.90000000000000002,"profitLoss":-1209,"totalFees":0.58252500000000007,"mae":-2418,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-1209,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":855,"exitTime":"2016-02-22T05:00:00Z","exitPrice":0.90000000000000002,"profitLoss":0,"totalFees":0.038475000000000002,"mae":-85.5,"mfe":85.5,"duration":"28.00:00:00","endTradeDrawdown":-85.5,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-02-08T05:00:00Z","entryPrice":3314.0502000000001,"direction":0,"quantity":3,"exitTime":"2016-02-22T05:00:00Z","exitPrice":3103.3040000000001,"profitLoss":-632.24000000000001,"totalFees":0.96260313000000008,"mae":-858.12,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-632.24000000000001,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":16.1508,"direction":0,"quantity":713,"exitTime":"2016-02-22T05:00:00Z","exitPrice":15.819800000000001,"profitLoss":-236,"totalFees":0.56397587000000005,"mae":-426.44999999999999,"mfe":1014.53,"duration":"28.00:00:00","endTradeDrawdown":-1250.53,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":32,"exitTime":"2016-02-22T05:00:00Z","exitPrice":40.468899999999998,"profitLoss":43.409999999999997,"totalFees":0.064750240000000001,"mae":-140.90000000000001,"mfe":121.69,"duration":"42.00:00:00","endTradeDrawdown":-78.280000000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":8.1975999999999996,"direction":0,"quantity":79,"exitTime":"2016-02-22T05:00:00Z","exitPrice":8.9071999999999996,"profitLoss":56.060000000000002,"totalFees":0.035183439999999996,"mae":-26.190000000000001,"mfe":56.060000000000002,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":132,"exitTime":"2016-02-22T05:00:00Z","exitPrice":4.3803000000000001,"profitLoss":36.43,"totalFees":0.028909980000000002,"mae":-13.56,"mfe":56.310000000000002,"duration":"28.00:00:00","endTradeDrawdown":-19.879999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":5,"exitTime":"2016-02-22T05:00:00Z","exitPrice":47.986800000000002,"profitLoss":5.9800000000000004,"totalFees":0.011996700000000003,"mae":-10.890000000000001,"mfe":11.01,"duration":"28.00:00:00","endTradeDrawdown":-5.0300000000000002,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":4,"exitTime":"2016-02-22T05:00:00Z","exitPrice":45.695599999999999,"profitLoss":14.41,"totalFees":0.0091391200000000006,"mae":-2.5499999999999998,"mfe":16.140000000000001,"duration":"42.00:00:00","endTradeDrawdown":-1.73,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":121.7726,"direction":0,"quantity":99,"exitTime":"2016-03-07T05:00:00Z","exitPrice":121.73520000000001,"profitLoss":-3.7000000000000002,"totalFees":1.20536361,"mae":-570.19000000000005,"mfe":62.939999999999998,"duration":"14.00:00:00","endTradeDrawdown":-66.640000000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":8.1975999999999996,"direction":0,"quantity":1365,"exitTime":"2016-03-07T05:00:00Z","exitPrice":8.6492000000000004,"profitLoss":616.42999999999995,"totalFees":0.59030790000000011,"mae":-452.5,"mfe":1184.1400000000001,"duration":"56.00:00:00","endTradeDrawdown":-567.71000000000004,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":9.3580000000000005,"direction":0,"quantity":1299,"exitTime":"2016-03-07T05:00:00Z","exitPrice":9.0342000000000002,"profitLoss":-420.62,"totalFees":1.1945733900000002,"mae":-577.01999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-420.62,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":9,"exitTime":"2016-03-07T05:00:00Z","exitPrice":42.103000000000002,"profitLoss":26.920000000000002,"totalFees":0.018946350000000001,"mae":-39.630000000000003,"mfe":38.219999999999999,"duration":"56.00:00:00","endTradeDrawdown":-11.300000000000001,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":75,"exitTime":"2016-03-07T05:00:00Z","exitPrice":4.5392000000000001,"profitLoss":32.619999999999997,"totalFees":0.017022000000000002,"mae":-7.7000000000000002,"mfe":39.609999999999999,"duration":"42.00:00:00","endTradeDrawdown":-6.9900000000000002,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":19,"exitTime":"2016-03-07T05:00:00Z","exitPrice":12.9682,"profitLoss":7.5999999999999996,"totalFees":0.012319789999999999,"mae":-15.51,"mfe":21.289999999999999,"duration":"42.00:00:00","endTradeDrawdown":-13.69,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":3,"exitTime":"2016-03-07T05:00:00Z","exitPrice":48.930300000000003,"profitLoss":6.4199999999999999,"totalFees":0.0073395450000000011,"mae":-6.54,"mfe":9.9600000000000009,"duration":"42.00:00:00","endTradeDrawdown":-3.54,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":48.722200000000001,"direction":0,"quantity":2,"exitTime":"2016-03-07T05:00:00Z","exitPrice":49.603999999999999,"profitLoss":1.76,"totalFees":0.61155179000000015,"mae":-1.53,"mfe":4.0999999999999996,"duration":"14.00:00:00","endTradeDrawdown":-2.3399999999999999,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":1,"exitTime":"2016-03-07T05:00:00Z","exitPrice":46.159300000000002,"profitLoss":4.0700000000000003,"totalFees":0.0023079650000000004,"mae":-0.64000000000000001,"mfe":4.2800000000000002,"duration":"56.00:00:00","endTradeDrawdown":-0.20999999999999999,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2016-02-08T05:00:00Z","entryPrice":128.244,"direction":0,"quantity":90,"exitTime":"2016-03-21T04:00:00Z","exitPrice":127.2718,"profitLoss":-87.5,"totalFees":1.1689118700000001,"mae":-696.16999999999996,"mfe":593.46000000000004,"duration":"41.23:00:00","endTradeDrawdown":-680.96000000000004,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":131.58320000000001,"direction":0,"quantity":2,"exitTime":"2016-03-21T04:00:00Z","exitPrice":127.2718,"profitLoss":-8.6199999999999992,"totalFees":0.013158320000000001,"mae":-22.149999999999999,"mfe":6.5099999999999998,"duration":"27.23:00:00","endTradeDrawdown":-15.130000000000001,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":130.7379,"direction":0,"quantity":1,"exitTime":"2016-03-21T04:00:00Z","exitPrice":127.2718,"profitLoss":-3.4700000000000002,"totalFees":0.006536895,"mae":-10.23,"mfe":4.0999999999999996,"duration":"13.23:00:00","endTradeDrawdown":-7.5700000000000003,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":44.002899999999997,"direction":0,"quantity":278,"exitTime":"2016-03-21T04:00:00Z","exitPrice":43.079599999999999,"profitLoss":-256.68000000000001,"totalFees":1.21044675,"mae":-593.20000000000005,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-256.68000000000001,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":48.722200000000001,"direction":0,"quantity":247,"exitTime":"2016-03-21T04:00:00Z","exitPrice":50.410499999999999,"profitLoss":417.00999999999999,"totalFees":0.62256967500000004,"mae":-188.56,"mfe":729.09000000000003,"duration":"27.23:00:00","endTradeDrawdown":-312.07999999999998,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":43,"exitTime":"2016-03-21T04:00:00Z","exitPrice":13.608700000000001,"profitLoss":44.75,"totalFees":0.029258705000000006,"mae":-35.109999999999999,"mfe":48.189999999999998,"duration":"55.23:00:00","endTradeDrawdown":-3.4399999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":10,"exitTime":"2016-03-21T04:00:00Z","exitPrice":51.070399999999999,"profitLoss":42.799999999999997,"totalFees":0.025535200000000001,"mae":-21.780000000000001,"mfe":44.950000000000003,"duration":"55.23:00:00","endTradeDrawdown":-2.1499999999999999,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":4,"exitTime":"2016-03-21T04:00:00Z","exitPrice":47.057899999999997,"profitLoss":19.859999999999999,"totalFees":0.0094115799999999993,"mae":-2.5499999999999998,"mfe":21.129999999999999,"duration":"69.23:00:00","endTradeDrawdown":-1.27,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":2,"exitTime":"2016-03-21T04:00:00Z","exitPrice":42.506500000000003,"profitLoss":6.79,"totalFees":0.0042506500000000008,"mae":-8.8100000000000005,"mfe":8.7599999999999998,"duration":"69.23:00:00","endTradeDrawdown":-1.97,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":1.2,"direction":0,"quantity":10217,"exitTime":"2016-04-04T04:00:00Z","exitPrice":0.80000000000000004,"profitLoss":-4086.8000000000002,"totalFees":1.05982,"mae":-4086.8000000000002,"mfe":1021.7,"duration":"27.23:00:00","endTradeDrawdown":-5108.5,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":953,"exitTime":"2016-04-04T04:00:00Z","exitPrice":0.80000000000000004,"profitLoss":-285.89999999999998,"totalFees":0.05241500000000001,"mae":-285.89999999999998,"mfe":190.59999999999999,"duration":"14.00:00:00","endTradeDrawdown":-476.5,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":2.9142000000000001,"direction":0,"quantity":4216,"exitTime":"2016-04-04T04:00:00Z","exitPrice":2.4685000000000001,"profitLoss":-1879.0699999999999,"totalFees":1.13467316,"mae":-1879.0699999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1879.0699999999999,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":62.526000000000003,"direction":0,"quantity":13,"exitTime":"2016-04-04T04:00:00Z","exitPrice":63.9191,"profitLoss":18.109999999999999,"totalFees":0.65430221499999996,"mae":0,"mfe":27.109999999999999,"duration":"14.00:00:00","endTradeDrawdown":-9,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":13,"exitTime":"2016-04-04T04:00:00Z","exitPrice":51.553600000000003,"profitLoss":61.920000000000002,"totalFees":0.033509840000000006,"mae":-28.32,"mfe":70.099999999999994,"duration":"69.23:00:00","endTradeDrawdown":-8.1799999999999997,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":14,"exitTime":"2016-04-04T04:00:00Z","exitPrice":47.427399999999999,"profitLoss":74.670000000000002,"totalFees":0.033199180000000002,"mae":-8.9299999999999997,"mfe":83.189999999999998,"duration":"83.23:00:00","endTradeDrawdown":-8.5199999999999996,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":41,"exitTime":"2016-04-04T04:00:00Z","exitPrice":13.6327,"profitLoss":43.649999999999999,"totalFees":0.027947035000000002,"mae":-33.479999999999997,"mfe":48.409999999999997,"duration":"69.23:00:00","endTradeDrawdown":-4.7599999999999998,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":9,"exitTime":"2016-04-04T04:00:00Z","exitPrice":41.855800000000002,"profitLoss":24.690000000000001,"totalFees":0.018835110000000002,"mae":-39.630000000000003,"mfe":39.399999999999999,"duration":"83.23:00:00","endTradeDrawdown":-14.710000000000001,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":61,"exitTime":"2016-04-04T04:00:00Z","exitPrice":4.3851000000000004,"profitLoss":17.129999999999999,"totalFees":0.013374555000000002,"mae":-6.2599999999999998,"mfe":32.210000000000001,"duration":"69.23:00:00","endTradeDrawdown":-15.08,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":6.4519000000000002,"direction":0,"quantity":33,"exitTime":"2016-04-04T04:00:00Z","exitPrice":6.2793000000000001,"profitLoss":-5.7000000000000002,"totalFees":0.62458172500000009,"mae":-5.7000000000000002,"mfe":0.56000000000000005,"duration":"14.00:00:00","endTradeDrawdown":-6.2599999999999998,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-04-04T04:00:00Z","entryPrice":9.0206999999999997,"direction":0,"quantity":1302,"exitTime":"2016-04-18T04:00:00Z","exitPrice":8.8338000000000001,"profitLoss":-243.34,"totalFees":1.1623279500000001,"mae":-243.34,"mfe":324.32999999999998,"duration":"14.00:00:00","endTradeDrawdown":-567.66999999999996,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":3675.0050999999999,"direction":0,"quantity":1,"exitTime":"2016-04-18T04:00:00Z","exitPrice":3996.9888999999998,"profitLoss":321.98000000000002,"totalFees":0.75110021000000005,"mae":-194.09999999999999,"mfe":445.32999999999998,"duration":"41.23:00:00","endTradeDrawdown":-123.34999999999999,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":6.4519000000000002,"direction":0,"quantity":69,"exitTime":"2016-04-18T04:00:00Z","exitPrice":6.5762999999999998,"profitLoss":8.5800000000000001,"totalFees":0.022688235000000001,"mae":-27.52,"mfe":8.5800000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-04-04T04:00:00Z","entryPrice":16.180299999999999,"direction":0,"quantity":22,"exitTime":"2016-04-18T04:00:00Z","exitPrice":16.821000000000002,"profitLoss":14.1,"totalFees":0.60584799,"mae":-3.1400000000000001,"mfe":14.1,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":19,"exitTime":"2016-04-18T04:00:00Z","exitPrice":4.4555999999999996,"profitLoss":6.6699999999999999,"totalFees":0.00423282,"mae":-1.95,"mfe":10.029999999999999,"duration":"83.23:00:00","endTradeDrawdown":-3.3599999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":12.568,"direction":0,"quantity":836,"exitTime":"2016-05-02T04:00:00Z","exitPrice":12.8001,"profitLoss":194.03999999999999,"totalFees":0.57536449499999998,"mae":-682.59000000000003,"mfe":1405.4000000000001,"duration":"97.23:00:00","endTradeDrawdown":-1211.3599999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-02-22T05:00:00Z","entryPrice":12.612,"direction":0,"quantity":25,"exitTime":"2016-05-02T04:00:00Z","exitPrice":12.8001,"profitLoss":4.7000000000000002,"totalFees":0.015765000000000001,"mae":-21.510000000000002,"mfe":40.93,"duration":"69.23:00:00","endTradeDrawdown":-36.229999999999997,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":13.176399999999999,"direction":0,"quantity":38,"exitTime":"2016-05-02T04:00:00Z","exitPrice":12.8001,"profitLoss":-14.300000000000001,"totalFees":0.025035160000000001,"mae":-54.149999999999999,"mfe":40.759999999999998,"duration":"14.00:00:00","endTradeDrawdown":-55.060000000000002,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":6.4519000000000002,"direction":0,"quantity":1802,"exitTime":"2016-05-02T04:00:00Z","exitPrice":6.0423,"profitLoss":-738.10000000000002,"totalFees":0.54441123000000002,"mae":-738.10000000000002,"mfe":631.60000000000002,"duration":"42.00:00:00","endTradeDrawdown":-1369.7,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":168,"exitTime":"2016-05-02T04:00:00Z","exitPrice":4.7195999999999998,"profitLoss":103.37,"totalFees":0.039644640000000002,"mae":-17.25,"mfe":124.5,"duration":"97.23:00:00","endTradeDrawdown":-21.129999999999999,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":6,"exitTime":"2016-05-02T04:00:00Z","exitPrice":53.057000000000002,"profitLoss":37.600000000000001,"totalFees":0.0159171,"mae":-13.07,"mfe":41.560000000000002,"duration":"97.23:00:00","endTradeDrawdown":-3.96,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-04-04T04:00:00Z","entryPrice":16.180299999999999,"direction":0,"quantity":14,"exitTime":"2016-05-02T04:00:00Z","exitPrice":17.045400000000001,"profitLoss":12.109999999999999,"totalFees":0.011931780000000001,"mae":-2,"mfe":13.08,"duration":"28.00:00:00","endTradeDrawdown":-0.96999999999999997,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":2,"exitTime":"2016-05-02T04:00:00Z","exitPrice":47.988599999999998,"profitLoss":11.789999999999999,"totalFees":0.0047988600000000003,"mae":-1.28,"mfe":13.359999999999999,"duration":"111.23:00:00","endTradeDrawdown":-1.5700000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":2.7770000000000001,"direction":0,"quantity":33,"exitTime":"2016-05-02T04:00:00Z","exitPrice":2.7770000000000001,"profitLoss":0,"totalFees":0.59719385000000003,"mae":-0.28000000000000003,"mfe":7.6399999999999997,"duration":"14.00:00:00","endTradeDrawdown":-7.6399999999999997,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":39.112200000000001,"direction":0,"quantity":258,"exitTime":"2016-05-16T04:00:00Z","exitPrice":36.953600000000002,"profitLoss":-556.91999999999996,"totalFees":0.54691328000000006,"mae":-1135.97,"mfe":1129.45,"duration":"125.23:00:00","endTradeDrawdown":-1686.3699999999999,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-02-08T05:00:00Z","entryPrice":35.001800000000003,"direction":0,"quantity":22,"exitTime":"2016-05-16T04:00:00Z","exitPrice":36.953600000000002,"profitLoss":42.939999999999998,"totalFees":0.038501980000000005,"mae":-6.4400000000000004,"mfe":186.74000000000001,"duration":"97.23:00:00","endTradeDrawdown":-143.80000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":41.048900000000003,"direction":0,"quantity":8,"exitTime":"2016-05-16T04:00:00Z","exitPrice":36.953600000000002,"profitLoss":-32.759999999999998,"totalFees":0.016419560000000003,"mae":-50.719999999999999,"mfe":19.530000000000001,"duration":"28.00:00:00","endTradeDrawdown":-52.289999999999999,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2016-05-02T04:00:00Z","entryPrice":39.707299999999996,"direction":0,"quantity":8,"exitTime":"2016-05-16T04:00:00Z","exitPrice":36.953600000000002,"profitLoss":-22.030000000000001,"totalFees":0.015882919999999998,"mae":-39.979999999999997,"mfe":30.260000000000002,"duration":"14.00:00:00","endTradeDrawdown":-52.289999999999999,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-04-04T04:00:00Z","entryPrice":16.180299999999999,"direction":0,"quantity":690,"exitTime":"2016-05-16T04:00:00Z","exitPrice":16.0334,"profitLoss":-101.36,"totalFees":0.55315230000000004,"mae":-202.72,"mfe":644.79999999999995,"duration":"42.00:00:00","endTradeDrawdown":-746.15999999999997,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":2.7770000000000001,"direction":0,"quantity":4235,"exitTime":"2016-05-16T04:00:00Z","exitPrice":2.7342,"profitLoss":-181.25999999999999,"totalFees":0.57896685000000003,"mae":-580.62,"mfe":979.98000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1161.24,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-05-02T04:00:00Z","entryPrice":8.9644999999999992,"direction":0,"quantity":1312,"exitTime":"2016-05-16T04:00:00Z","exitPrice":8.8361999999999998,"profitLoss":-168.33000000000001,"totalFees":1.1677259200000001,"mae":-279.58999999999997,"mfe":30.039999999999999,"duration":"14.00:00:00","endTradeDrawdown":-198.37,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-05-02T04:00:00Z","entryPrice":9.7494999999999994,"direction":0,"quantity":1206,"exitTime":"2016-05-16T04:00:00Z","exitPrice":9.3803999999999998,"profitLoss":-445.13,"totalFees":1.1535329700000001,"mae":-541.13,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-445.13,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":3675.0050999999999,"direction":0,"quantity":1,"exitTime":"2016-05-16T04:00:00Z","exitPrice":4009.0963999999999,"profitLoss":334.08999999999997,"totalFees":0.20045482000000001,"mae":-194.09999999999999,"mfe":445.32999999999998,"duration":"69.23:00:00","endTradeDrawdown":-111.23999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":62.526000000000003,"direction":0,"quantity":8,"exitTime":"2016-05-16T04:00:00Z","exitPrice":64.594899999999996,"profitLoss":16.550000000000001,"totalFees":0.02583796,"mae":0,"mfe":16.68,"duration":"56.00:00:00","endTradeDrawdown":-0.13,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":6,"exitTime":"2016-05-16T04:00:00Z","exitPrice":53.747399999999999,"profitLoss":41.740000000000002,"totalFees":0.016124220000000002,"mae":-13.07,"mfe":41.740000000000002,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":6,"exitTime":"2016-05-16T04:00:00Z","exitPrice":48.417200000000001,"profitLoss":37.939999999999998,"totalFees":0.014525160000000001,"mae":-3.8300000000000001,"mfe":40.07,"duration":"125.23:00:00","endTradeDrawdown":-2.1299999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":13.492599999999999,"direction":0,"quantity":859,"exitTime":"2016-05-30T04:00:00Z","exitPrice":13.5966,"profitLoss":89.340000000000003,"totalFees":1.16348114,"mae":-391.95999999999998,"mfe":89.340000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":16,"exitTime":"2016-05-30T04:00:00Z","exitPrice":32.609999999999999,"profitLoss":40.640000000000001,"totalFees":0.60493550000000007,"mae":-5.8399999999999999,"mfe":40.640000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":82,"exitTime":"2016-05-30T04:00:00Z","exitPrice":4.96,"profitLoss":70.170000000000002,"totalFees":0.020336,"mae":-8.4199999999999999,"mfe":70.170000000000002,"duration":"125.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":44.168500000000002,"direction":0,"quantity":5,"exitTime":"2016-05-30T04:00:00Z","exitPrice":46.857999999999997,"profitLoss":13.449999999999999,"totalFees":0.59032185000000015,"mae":0,"mfe":13.890000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.44,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":25.795000000000002,"direction":0,"quantity":5,"exitTime":"2016-05-30T04:00:00Z","exitPrice":27.100000000000001,"profitLoss":6.5199999999999996,"totalFees":0.58587275000000005,"mae":-0.57999999999999996,"mfe":6.7199999999999998,"duration":"14.00:00:00","endTradeDrawdown":-0.20000000000000001,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":62.526000000000003,"direction":0,"quantity":175,"exitTime":"2016-06-13T04:00:00Z","exitPrice":61.143099999999997,"profitLoss":-242.00999999999999,"totalFees":0.55945936500000004,"mae":-242.00999999999999,"mfe":574.47000000000003,"duration":"84.00:00:00","endTradeDrawdown":-816.48000000000002,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-04-18T04:00:00Z","entryPrice":63.527000000000001,"direction":0,"quantity":3,"exitTime":"2016-06-13T04:00:00Z","exitPrice":61.143099999999997,"profitLoss":-7.1500000000000004,"totalFees":0.0095290500000000007,"mae":-7.1500000000000004,"mfe":6.8499999999999996,"duration":"56.00:00:00","endTradeDrawdown":-14,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-05-02T04:00:00Z","entryPrice":62.809600000000003,"direction":0,"quantity":1,"exitTime":"2016-06-13T04:00:00Z","exitPrice":61.143099999999997,"profitLoss":-1.6699999999999999,"totalFees":0.0031404800000000002,"mae":-1.6699999999999999,"mfe":3,"duration":"42.00:00:00","endTradeDrawdown":-4.6699999999999999,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-05-30T04:00:00Z","entryPrice":65.538200000000003,"direction":0,"quantity":4,"exitTime":"2016-06-13T04:00:00Z","exitPrice":61.143099999999997,"profitLoss":-17.579999999999998,"totalFees":0.013107640000000002,"mae":-17.579999999999998,"mfe":1.0800000000000001,"duration":"14.00:00:00","endTradeDrawdown":-18.66,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":44.168500000000002,"direction":0,"quantity":257,"exitTime":"2016-06-13T04:00:00Z","exitPrice":43.475900000000003,"profitLoss":-178,"totalFees":0.55866531500000005,"mae":-178,"mfe":713.97000000000003,"duration":"28.00:00:00","endTradeDrawdown":-891.97000000000003,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2016-05-30T04:00:00Z","entryPrice":6.7431999999999999,"direction":0,"quantity":1788,"exitTime":"2016-06-13T04:00:00Z","exitPrice":6.2286000000000001,"profitLoss":-920.10000000000002,"totalFees":1.1596789200000002,"mae":-920.10000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-920.10000000000002,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":25.795000000000002,"direction":0,"quantity":444,"exitTime":"2016-06-13T04:00:00Z","exitPrice":25.785,"profitLoss":-4.4400000000000004,"totalFees":0.57242700000000002,"mae":-51.060000000000002,"mfe":792.53999999999996,"duration":"28.00:00:00","endTradeDrawdown":-796.98000000000002,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":20,"exitTime":"2016-06-13T04:00:00Z","exitPrice":32.460000000000001,"profitLoss":47.799999999999997,"totalFees":0.032460000000000003,"mae":-7.2999999999999998,"mfe":70.200000000000003,"duration":"28.00:00:00","endTradeDrawdown":-22.399999999999999,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":7,"exitTime":"2016-06-13T04:00:00Z","exitPrice":51.593200000000003,"profitLoss":-0.68999999999999995,"totalFees":0.59700241999999992,"mae":-1.74,"mfe":17.969999999999999,"duration":"28.00:00:00","endTradeDrawdown":-18.66,"isWin":false},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-01-11T05:00:00Z","entryPrice":42.094099999999997,"direction":0,"quantity":239,"exitTime":"2016-06-27T04:00:00Z","exitPrice":43.281399999999998,"profitLoss":283.75999999999999,"totalFees":0.51937680000000008,"mae":-152.41,"mfe":1981.02,"duration":"167.23:00:00","endTradeDrawdown":-1697.26,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":47.035299999999999,"direction":0,"quantity":1,"exitTime":"2016-06-27T04:00:00Z","exitPrice":43.281399999999998,"profitLoss":-3.75,"totalFees":0.002351765,"mae":-5.5800000000000001,"mfe":3.3500000000000001,"duration":"14.00:00:00","endTradeDrawdown":-7.0999999999999996,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":46.790199999999999,"direction":0,"quantity":215,"exitTime":"2016-06-27T04:00:00Z","exitPrice":46.089300000000001,"profitLoss":-150.69,"totalFees":0.52772248500000007,"mae":-468.36000000000001,"mfe":1564.8800000000001,"duration":"153.23:00:00","endTradeDrawdown":-1715.5699999999999,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-05-30T04:00:00Z","entryPrice":53.2928,"direction":0,"quantity":11,"exitTime":"2016-06-27T04:00:00Z","exitPrice":46.089300000000001,"profitLoss":-79.239999999999995,"totalFees":0.029311040000000003,"mae":-95.489999999999995,"mfe":8.5299999999999994,"duration":"28.00:00:00","endTradeDrawdown":-87.769999999999996,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":49.4833,"direction":0,"quantity":3,"exitTime":"2016-06-27T04:00:00Z","exitPrice":46.089300000000001,"profitLoss":-10.18,"totalFees":0.0074224950000000012,"mae":-14.609999999999999,"mfe":13.76,"duration":"14.00:00:00","endTradeDrawdown":-23.940000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":2.8027000000000002,"direction":0,"quantity":4043,"exitTime":"2016-06-27T04:00:00Z","exitPrice":2.2370000000000001,"profitLoss":-2287.1300000000001,"totalFees":1.018775355,"mae":-2287.1300000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2287.1300000000001,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":140,"exitTime":"2016-06-27T04:00:00Z","exitPrice":4.2234999999999996,"profitLoss":16.690000000000001,"totalFees":0.029564500000000001,"mae":-14.380000000000001,"mfe":119.8,"duration":"153.23:00:00","endTradeDrawdown":-103.11,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":12,"exitTime":"2016-06-27T04:00:00Z","exitPrice":30.879999999999999,"profitLoss":9.7200000000000006,"totalFees":0.018527999999999999,"mae":-4.3799999999999999,"mfe":43.020000000000003,"duration":"42.00:00:00","endTradeDrawdown":-33.299999999999997,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":9.0033999999999992,"direction":0,"quantity":14,"exitTime":"2016-06-27T04:00:00Z","exitPrice":8.3849,"profitLoss":-8.6600000000000001,"totalFees":0.57218329000000001,"mae":-8.6600000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-8.6600000000000001,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":1,"exitTime":"2016-06-27T04:00:00Z","exitPrice":47.827300000000001,"profitLoss":-3.8599999999999999,"totalFees":0.0023913650000000003,"mae":-3.8599999999999999,"mfe":3.29,"duration":"42.00:00:00","endTradeDrawdown":-7.1500000000000004,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":16.401700000000002,"direction":0,"quantity":2,"exitTime":"2016-06-27T04:00:00Z","exitPrice":15.1616,"profitLoss":-2.48,"totalFees":0.56737481000000001,"mae":-2.48,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2.48,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":16.401700000000002,"direction":0,"quantity":688,"exitTime":"2016-07-11T04:00:00Z","exitPrice":15.8864,"profitLoss":-354.52999999999997,"totalFees":0.54649216,"mae":-853.19000000000005,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-354.52999999999997,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":10302,"exitTime":"2016-07-11T04:00:00Z","exitPrice":1,"profitLoss":-1030.2,"totalFees":1.0884100000000001,"mae":-1030.2,"mfe":1030.2,"duration":"28.00:00:00","endTradeDrawdown":-2060.4000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":1,"direction":0,"quantity":134,"exitTime":"2016-07-11T04:00:00Z","exitPrice":1,"profitLoss":0,"totalFees":0.0067000000000000002,"mae":0,"mfe":26.800000000000001,"duration":"14.00:00:00","endTradeDrawdown":-26.800000000000001,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":59.444200000000002,"direction":0,"quantity":175,"exitTime":"2016-07-11T04:00:00Z","exitPrice":64.878900000000002,"profitLoss":951.07000000000005,"totalFees":1.087827125,"mae":0,"mfe":951.07000000000005,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":9.0033999999999992,"direction":0,"quantity":43,"exitTime":"2016-07-11T04:00:00Z","exitPrice":9.4295000000000009,"profitLoss":18.32,"totalFees":0.020273425000000005,"mae":-26.600000000000001,"mfe":18.32,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":80,"exitTime":"2016-07-11T04:00:00Z","exitPrice":4.7362000000000002,"profitLoss":50.549999999999997,"totalFees":0.018944800000000001,"mae":-8.2200000000000006,"mfe":68.459999999999994,"duration":"167.23:00:00","endTradeDrawdown":-17.91,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":10,"exitTime":"2016-07-11T04:00:00Z","exitPrice":34.630000000000003,"profitLoss":45.600000000000001,"totalFees":0.017315000000000001,"mae":-3.6499999999999999,"mfe":45.600000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":5,"exitTime":"2016-07-11T04:00:00Z","exitPrice":53.113100000000003,"profitLoss":7.1100000000000003,"totalFees":0.013278275000000003,"mae":-19.32,"mfe":16.43,"duration":"56.00:00:00","endTradeDrawdown":-9.3200000000000003,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":49.431899999999999,"direction":0,"quantity":1,"exitTime":"2016-07-11T04:00:00Z","exitPrice":53.872999999999998,"profitLoss":4.4400000000000004,"totalFees":0.52420019500000004,"mae":0,"mfe":4.4400000000000004,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":9.0033999999999992,"direction":0,"quantity":1201,"exitTime":"2016-07-25T04:00:00Z","exitPrice":9.3424999999999994,"profitLoss":407.25999999999999,"totalFees":0.56101712500000001,"mae":-742.82000000000005,"mfe":511.75,"duration":"42.00:00:00","endTradeDrawdown":-104.48999999999999,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":141.685,"direction":0,"quantity":73,"exitTime":"2016-07-25T04:00:00Z","exitPrice":152.47669999999999,"profitLoss":787.78999999999996,"totalFees":1.0813140400000001,"mae":0,"mfe":787.78999999999996,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":151.51939999999999,"direction":0,"quantity":1,"exitTime":"2016-07-25T04:00:00Z","exitPrice":152.47669999999999,"profitLoss":0.95999999999999996,"totalFees":0.0075759699999999996,"mae":-9.8300000000000001,"mfe":0.95999999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":107,"exitTime":"2016-07-25T04:00:00Z","exitPrice":14.800000000000001,"profitLoss":235.40000000000001,"totalFees":0.64492000000000005,"mae":0,"mfe":256.80000000000001,"duration":"14.00:00:00","endTradeDrawdown":-21.399999999999999,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":5,"exitTime":"2016-07-25T04:00:00Z","exitPrice":56.078000000000003,"profitLoss":21.93,"totalFees":0.014019500000000001,"mae":-19.32,"mfe":23.579999999999998,"duration":"70.00:00:00","endTradeDrawdown":-1.6499999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":16.196400000000001,"direction":0,"quantity":2,"exitTime":"2016-07-25T04:00:00Z","exitPrice":16.7821,"profitLoss":1.1699999999999999,"totalFees":0.56774239000000004,"mae":-0.37,"mfe":1.1699999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-03-07T05:00:00Z","entryPrice":3675.0050999999999,"direction":0,"quantity":1,"exitTime":"2016-08-08T04:00:00Z","exitPrice":3681.8397,"profitLoss":6.8300000000000001,"totalFees":0.36818397000000003,"mae":-194.09999999999999,"mfe":740.14999999999998,"duration":"153.23:00:00","endTradeDrawdown":-733.32000000000005,"isWin":true},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2016-05-02T04:00:00Z","entryPrice":3903.9124999999999,"direction":0,"quantity":1,"exitTime":"2016-08-08T04:00:00Z","exitPrice":3681.8397,"profitLoss":-222.06999999999999,"totalFees":0.19519562500000001,"mae":-423.00999999999999,"mfe":511.24000000000001,"duration":"98.00:00:00","endTradeDrawdown":-733.30999999999995,"isWin":false},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":48.365499999999997,"direction":0,"quantity":234,"exitTime":"2016-08-08T04:00:00Z","exitPrice":49.7104,"profitLoss":314.70999999999998,"totalFees":1.1499735499999999,"mae":0,"mfe":421.93000000000001,"duration":"28.00:00:00","endTradeDrawdown":-107.22,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":49.6661,"direction":0,"quantity":1,"exitTime":"2016-08-08T04:00:00Z","exitPrice":49.7104,"profitLoss":0.040000000000000001,"totalFees":0.0024833050000000003,"mae":-1.3,"mfe":0.5,"duration":"14.00:00:00","endTradeDrawdown":-0.46000000000000002,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-06-27T04:00:00Z","entryPrice":49.431899999999999,"direction":0,"quantity":210,"exitTime":"2016-08-08T04:00:00Z","exitPrice":55.942900000000002,"profitLoss":1367.3099999999999,"totalFees":0.59579188500000002,"mae":0,"mfe":1446.3499999999999,"duration":"42.00:00:00","endTradeDrawdown":-79.040000000000006,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":54.786999999999999,"direction":0,"quantity":3,"exitTime":"2016-08-08T04:00:00Z","exitPrice":55.942900000000002,"profitLoss":3.4700000000000002,"totalFees":0.0082180499999999993,"mae":-16.07,"mfe":4.5999999999999996,"duration":"14.00:00:00","endTradeDrawdown":-1.1299999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":751,"exitTime":"2016-08-08T04:00:00Z","exitPrice":1.2,"profitLoss":75.099999999999994,"totalFees":0.63058999999999998,"mae":0,"mfe":75.099999999999994,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":7,"exitTime":"2016-08-08T04:00:00Z","exitPrice":59.0503,"profitLoss":51.509999999999998,"totalFees":0.020667605000000002,"mae":-27.050000000000001,"mfe":51.509999999999998,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":10,"exitTime":"2016-08-08T04:00:00Z","exitPrice":36.884999999999998,"profitLoss":68.150000000000006,"totalFees":0.018442500000000001,"mae":-3.6499999999999999,"mfe":82.349999999999994,"duration":"84.00:00:00","endTradeDrawdown":-14.199999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":67.617400000000004,"direction":0,"quantity":1,"exitTime":"2016-08-08T04:00:00Z","exitPrice":68.690899999999999,"profitLoss":1.0700000000000001,"totalFees":0.58832505499999999,"mae":0,"mfe":1.6799999999999999,"duration":"14.00:00:00","endTradeDrawdown":-0.60999999999999999,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":7,"exitTime":"2016-08-08T04:00:00Z","exitPrice":4.8813000000000004,"profitLoss":5.4400000000000004,"totalFees":0.001708455,"mae":-0.71999999999999997,"mfe":5.9900000000000002,"duration":"195.23:00:00","endTradeDrawdown":-0.55000000000000004,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":16.196400000000001,"direction":0,"quantity":697,"exitTime":"2016-08-22T04:00:00Z","exitPrice":15.761200000000001,"profitLoss":-303.32999999999998,"totalFees":0.55873454,"mae":-320.33999999999997,"mfe":504.63,"duration":"42.00:00:00","endTradeDrawdown":-807.96000000000004,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":16.725200000000001,"direction":0,"quantity":12,"exitTime":"2016-08-22T04:00:00Z","exitPrice":15.761200000000001,"profitLoss":-11.57,"totalFees":0.010035120000000002,"mae":-11.859999999999999,"mfe":2.3399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-13.91,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":35.218299999999999,"direction":0,"quantity":337,"exitTime":"2016-08-22T04:00:00Z","exitPrice":34.579000000000001,"profitLoss":-215.44,"totalFees":1.1760845049999999,"mae":-355.94,"mfe":31.210000000000001,"duration":"14.00:00:00","endTradeDrawdown":-246.65000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":2.9750000000000001,"direction":0,"quantity":3991,"exitTime":"2016-08-22T04:00:00Z","exitPrice":2.9750000000000001,"profitLoss":0,"totalFees":1.1873225000000001,"mae":-399.10000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":72,"exitTime":"2016-08-22T04:00:00Z","exitPrice":15.6,"profitLoss":216,"totalFees":0.056160000000000002,"mae":0,"mfe":216,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":4,"exitTime":"2016-08-22T04:00:00Z","exitPrice":59.289900000000003,"profitLoss":30.390000000000001,"totalFees":0.011857980000000001,"mae":-15.460000000000001,"mfe":32.399999999999999,"duration":"98.00:00:00","endTradeDrawdown":-2.0099999999999998,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":67.617400000000004,"direction":0,"quantity":2,"exitTime":"2016-08-22T04:00:00Z","exitPrice":68.699299999999994,"profitLoss":2.1600000000000001,"totalFees":0.0068699299999999998,"mae":0,"mfe":5.4800000000000004,"duration":"28.00:00:00","endTradeDrawdown":-3.3199999999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":32,"exitTime":"2016-08-22T04:00:00Z","exitPrice":3.4456000000000002,"profitLoss":-0.27000000000000002,"totalFees":0.59910004500000003,"mae":-1.9199999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-0.27000000000000002,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":10,"exitTime":"2016-08-22T04:00:00Z","exitPrice":4.8440000000000003,"profitLoss":7.4000000000000004,"totalFees":0.0024220000000000005,"mae":-1.03,"mfe":8.9700000000000006,"duration":"209.23:00:00","endTradeDrawdown":-1.5700000000000001,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":67.617400000000004,"direction":0,"quantity":170,"exitTime":"2016-09-05T04:00:00Z","exitPrice":67.930199999999999,"profitLoss":53.18,"totalFees":0.57740670000000005,"mae":-340.52999999999997,"mfe":465.56,"duration":"42.00:00:00","endTradeDrawdown":-412.38,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":56.6419,"direction":0,"quantity":207,"exitTime":"2016-09-05T04:00:00Z","exitPrice":57.287100000000002,"profitLoss":133.56,"totalFees":1.17916515,"mae":-166.94999999999999,"mfe":133.56,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":583,"exitTime":"2016-09-05T04:00:00Z","exitPrice":1.2,"profitLoss":58.299999999999997,"totalFees":0.034980000000000004,"mae":0,"mfe":174.90000000000001,"duration":"42.00:00:00","endTradeDrawdown":-116.59999999999999,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":3,"exitTime":"2016-09-05T04:00:00Z","exitPrice":62.052599999999998,"profitLoss":31.079999999999998,"totalFees":0.009307890000000001,"mae":-11.59,"mfe":31.079999999999998,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":48.661799999999999,"direction":0,"quantity":2,"exitTime":"2016-09-05T04:00:00Z","exitPrice":50.441400000000002,"profitLoss":3.5600000000000001,"totalFees":0.59141883000000006,"mae":0,"mfe":3.8700000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.31,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":6,"exitTime":"2016-09-05T04:00:00Z","exitPrice":16.199999999999999,"profitLoss":21.600000000000001,"totalFees":0.0048599999999999997,"mae":0,"mfe":22.800000000000001,"duration":"56.00:00:00","endTradeDrawdown":-1.2,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":54.570399999999999,"direction":0,"quantity":215,"exitTime":"2016-09-19T04:00:00Z","exitPrice":54.491999999999997,"profitLoss":-16.859999999999999,"totalFees":1.17787,"mae":-261.19999999999999,"mfe":360.63999999999999,"duration":"28.00:00:00","endTradeDrawdown":-377.5,"isWin":false},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":55.652099999999997,"direction":0,"quantity":2,"exitTime":"2016-09-19T04:00:00Z","exitPrice":54.491999999999997,"profitLoss":-2.3199999999999998,"totalFees":0.0055652100000000001,"mae":-4.5899999999999999,"mfe":1.1899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-3.5099999999999998,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":11.149800000000001,"direction":0,"quantity":1085,"exitTime":"2016-09-19T04:00:00Z","exitPrice":10.189399999999999,"profitLoss":-1042.03,"totalFees":1.1576516000000001,"mae":-1196.76,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1042.03,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":48.661799999999999,"direction":0,"quantity":239,"exitTime":"2016-09-19T04:00:00Z","exitPrice":48.694000000000003,"profitLoss":7.7000000000000002,"totalFees":0.58189330000000006,"mae":-254.03,"mfe":461.88999999999999,"duration":"28.00:00:00","endTradeDrawdown":-454.19,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":41,"exitTime":"2016-09-19T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":172.19999999999999,"totalFees":0.034440000000000005,"mae":0,"mfe":172.19999999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":6,"exitTime":"2016-09-19T04:00:00Z","exitPrice":62.891199999999998,"profitLoss":67.200000000000003,"totalFees":0.01886736,"mae":-23.190000000000001,"mfe":67.200000000000003,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":205,"exitTime":"2016-09-19T04:00:00Z","exitPrice":1.2,"profitLoss":20.5,"totalFees":0.0123,"mae":0,"mfe":61.5,"duration":"56.00:00:00","endTradeDrawdown":-41,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":81.381500000000003,"direction":0,"quantity":1,"exitTime":"2016-09-19T04:00:00Z","exitPrice":80.459400000000002,"profitLoss":-0.92000000000000004,"totalFees":0.60624606999999997,"mae":-1.22,"mfe":0.91000000000000003,"duration":"14.00:00:00","endTradeDrawdown":-1.8300000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":3,"exitTime":"2016-09-19T04:00:00Z","exitPrice":3.4626999999999999,"profitLoss":0.029999999999999999,"totalFees":0.00051940500000000002,"mae":-0.17999999999999999,"mfe":0.33000000000000002,"duration":"42.00:00:00","endTradeDrawdown":-0.29999999999999999,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-01-25T05:00:00Z","entryPrice":4.1043000000000003,"direction":0,"quantity":2134,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":1655.1300000000001,"totalFees":0.60169167000000001,"mae":-219.16,"mfe":1914.6199999999999,"duration":"251.23:00:00","endTradeDrawdown":-259.49000000000001,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-03-21T04:00:00Z","entryPrice":4.4831000000000003,"direction":0,"quantity":39,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":15.48,"totalFees":0.0087420450000000004,"mae":-18.780000000000001,"mfe":20.219999999999999,"duration":"196.00:00:00","endTradeDrawdown":-4.7400000000000002,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":4.6158999999999999,"direction":0,"quantity":20,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":5.2800000000000002,"totalFees":0.0046159,"mae":-12.289999999999999,"mfe":7.71,"duration":"140.00:00:00","endTradeDrawdown":-2.4300000000000002,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-06-13T04:00:00Z","entryPrice":4.3395000000000001,"direction":0,"quantity":181,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":97.810000000000002,"totalFees":0.039272475000000008,"mae":-61.159999999999997,"mfe":119.81999999999999,"duration":"112.00:00:00","endTradeDrawdown":-22.010000000000002,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":4.8010999999999999,"direction":0,"quantity":48,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":3.7799999999999998,"totalFees":0.011522640000000001,"mae":-38.380000000000003,"mfe":9.6199999999999992,"duration":"70.00:00:00","endTradeDrawdown":-5.8399999999999999,"isWin":true},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":4.9766000000000004,"direction":0,"quantity":9,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":-0.87,"totalFees":0.0022394700000000003,"mae":-8.7799999999999994,"mfe":0.22,"duration":"28.00:00:00","endTradeDrawdown":-1.0900000000000001,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":4.8052999999999999,"direction":0,"quantity":35,"exitTime":"2016-10-03T04:00:00Z","exitPrice":4.8799000000000001,"profitLoss":2.6099999999999999,"totalFees":0.0084092750000000008,"mae":-28.129999999999999,"mfe":6.8700000000000001,"duration":"14.00:00:00","endTradeDrawdown":-4.2599999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":200,"exitTime":"2016-10-03T04:00:00Z","exitPrice":3.2000000000000002,"profitLoss":42.5,"totalFees":0.62472000000000005,"mae":-5,"mfe":46.5,"duration":"14.00:00:00","endTradeDrawdown":-4,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":36.135399999999997,"direction":0,"quantity":12,"exitTime":"2016-10-03T04:00:00Z","exitPrice":38.131900000000002,"profitLoss":23.960000000000001,"totalFees":0.61549969999999998,"mae":-3,"mfe":25.239999999999998,"duration":"14.00:00:00","endTradeDrawdown":-1.28,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":16.5503,"direction":0,"quantity":14,"exitTime":"2016-10-03T04:00:00Z","exitPrice":17.168500000000002,"profitLoss":8.6500000000000004,"totalFees":0.60451869000000014,"mae":-3.9900000000000002,"mfe":8.6500000000000004,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":25,"exitTime":"2016-10-03T04:00:00Z","exitPrice":3.5484,"profitLoss":2.3599999999999999,"totalFees":0.0044355000000000002,"mae":-1.5,"mfe":2.79,"duration":"56.00:00:00","endTradeDrawdown":-0.42999999999999999,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":81.381500000000003,"direction":0,"quantity":1,"exitTime":"2016-10-03T04:00:00Z","exitPrice":82.151300000000006,"profitLoss":0.77000000000000002,"totalFees":0.0041075650000000005,"mae":-2.0800000000000001,"mfe":0.91000000000000003,"duration":"28.00:00:00","endTradeDrawdown":-0.14000000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":9107,"exitTime":"2016-10-17T04:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-182.13999999999999,"totalFees":0.55663200000000013,"mae":-546.41999999999996,"mfe":2732.0999999999999,"duration":"84.00:00:00","endTradeDrawdown":-2914.2399999999998,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":1.1000000000000001,"direction":0,"quantity":771,"exitTime":"2016-10-17T04:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-15.42,"totalFees":0.042405000000000005,"mae":-46.259999999999998,"mfe":231.30000000000001,"duration":"56.00:00:00","endTradeDrawdown":-246.72,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":430,"exitTime":"2016-10-17T04:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-38.700000000000003,"totalFees":0.025155,"mae":-55.899999999999999,"mfe":98.900000000000006,"duration":"14.00:00:00","endTradeDrawdown":-137.59999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":16.5503,"direction":0,"quantity":702,"exitTime":"2016-10-17T04:00:00Z","exitPrice":16.6723,"profitLoss":85.640000000000001,"totalFees":0.58519772999999997,"mae":-445.42000000000002,"mfe":653.84000000000003,"duration":"28.00:00:00","endTradeDrawdown":-568.20000000000005,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":30.07,"direction":0,"quantity":317,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":576.94000000000005,"totalFees":0.55966950000000004,"mae":-115.7,"mfe":2610.5,"duration":"154.00:00:00","endTradeDrawdown":-2033.5599999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-07-25T04:00:00Z","entryPrice":35.310000000000002,"direction":0,"quantity":4,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":-13.68,"totalFees":0.0070620000000000006,"mae":-22.420000000000002,"mfe":11.98,"duration":"84.00:00:00","endTradeDrawdown":-25.66,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-08-22T04:00:00Z","entryPrice":35.505000000000003,"direction":0,"quantity":9,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":-32.539999999999999,"totalFees":0.015977250000000002,"mae":-52.200000000000003,"mfe":25.199999999999999,"duration":"56.00:00:00","endTradeDrawdown":-57.740000000000002,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":36.545000000000002,"direction":0,"quantity":1,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":-4.6600000000000001,"totalFees":0.0018272500000000001,"mae":-6.8399999999999999,"mfe":1.76,"duration":"42.00:00:00","endTradeDrawdown":-6.4199999999999999,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":34.835000000000001,"direction":0,"quantity":9,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":-26.5,"totalFees":0.015675749999999999,"mae":-46.170000000000002,"mfe":31.23,"duration":"28.00:00:00","endTradeDrawdown":-57.729999999999997,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":34.354999999999997,"direction":0,"quantity":11,"exitTime":"2016-10-17T04:00:00Z","exitPrice":31.890000000000001,"profitLoss":-27.120000000000001,"totalFees":0.018895249999999999,"mae":-51.149999999999999,"mfe":43.450000000000003,"duration":"14.00:00:00","endTradeDrawdown":-70.569999999999993,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":66,"exitTime":"2016-10-17T04:00:00Z","exitPrice":18.399999999999999,"profitLoss":382.80000000000001,"totalFees":0.060719999999999996,"mae":0,"mfe":396,"duration":"98.00:00:00","endTradeDrawdown":-13.199999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":36.135399999999997,"direction":0,"quantity":7,"exitTime":"2016-10-17T04:00:00Z","exitPrice":38.7804,"profitLoss":18.52,"totalFees":0.013573140000000001,"mae":-1.75,"mfe":18.52,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":79,"exitTime":"2016-10-17T04:00:00Z","exitPrice":3.25,"profitLoss":20.739999999999998,"totalFees":0.0128375,"mae":-1.98,"mfe":22.32,"duration":"28.00:00:00","endTradeDrawdown":-1.5800000000000001,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":2,"exitTime":"2016-10-17T04:00:00Z","exitPrice":62.164900000000003,"profitLoss":20.949999999999999,"totalFees":0.0062164900000000007,"mae":-7.7300000000000004,"mfe":22.5,"duration":"154.00:00:00","endTradeDrawdown":-1.55,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":49.813299999999998,"direction":0,"quantity":2,"exitTime":"2016-10-17T04:00:00Z","exitPrice":49.837499999999999,"profitLoss":0.050000000000000003,"totalFees":0.60772468000000002,"mae":-1.6899999999999999,"mfe":2.0600000000000001,"duration":"14.00:00:00","endTradeDrawdown":-2.0099999999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":12,"exitTime":"2016-10-17T04:00:00Z","exitPrice":3.5398999999999998,"profitLoss":1.03,"totalFees":0.0021239399999999999,"mae":-0.71999999999999997,"mfe":1.3400000000000001,"duration":"70.00:00:00","endTradeDrawdown":-0.31,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":49.813299999999998,"direction":0,"quantity":240,"exitTime":"2016-10-31T04:00:00Z","exitPrice":49.233499999999999,"profitLoss":-139.15000000000001,"totalFees":0.59080199999999994,"mae":-318.86000000000001,"mfe":247.38999999999999,"duration":"28.00:00:00","endTradeDrawdown":-386.54000000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7880000000000003,"direction":0,"quantity":245,"exitTime":"2016-10-31T04:00:00Z","exitPrice":8.0238999999999994,"profitLoss":302.80000000000001,"totalFees":0.69767317500000003,"mae":-28.300000000000001,"mfe":302.80000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":144.5316,"direction":0,"quantity":3,"exitTime":"2016-10-31T04:00:00Z","exitPrice":153.6979,"profitLoss":27.5,"totalFees":0.61563424499999997,"mae":-3.6499999999999999,"mfe":31.949999999999999,"duration":"14.00:00:00","endTradeDrawdown":-4.4500000000000002,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":4,"exitTime":"2016-10-31T04:00:00Z","exitPrice":64.673100000000005,"profitLoss":51.93,"totalFees":0.012934620000000001,"mae":-15.460000000000001,"mfe":53.240000000000002,"duration":"168.00:00:00","endTradeDrawdown":-1.3100000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":81.381500000000003,"direction":0,"quantity":146,"exitTime":"2016-11-14T05:00:00Z","exitPrice":72.515799999999999,"profitLoss":-1294.3900000000001,"totalFees":0.54024271000000001,"mae":-1294.3900000000001,"mfe":279.13999999999999,"duration":"70.01:00:00","endTradeDrawdown":-1573.53,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":81.525300000000001,"direction":0,"quantity":1,"exitTime":"2016-11-14T05:00:00Z","exitPrice":72.515799999999999,"profitLoss":-9.0099999999999998,"totalFees":0.0040762649999999999,"mae":-9.0099999999999998,"mfe":1.77,"duration":"28.01:00:00","endTradeDrawdown":-10.779999999999999,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":81.440700000000007,"direction":0,"quantity":2,"exitTime":"2016-11-14T05:00:00Z","exitPrice":72.515799999999999,"profitLoss":-17.850000000000001,"totalFees":0.0081440700000000015,"mae":-17.850000000000001,"mfe":3.71,"duration":"14.01:00:00","endTradeDrawdown":-21.559999999999999,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":4.9988000000000001,"direction":0,"quantity":141,"exitTime":"2016-11-14T05:00:00Z","exitPrice":5.4105999999999996,"profitLoss":58.060000000000002,"totalFees":0.63750085000000001,"mae":-2.9300000000000002,"mfe":62.93,"duration":"28.01:00:00","endTradeDrawdown":-4.8700000000000001,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":72.494399999999999,"direction":0,"quantity":9,"exitTime":"2016-11-14T05:00:00Z","exitPrice":76.534499999999994,"profitLoss":36.359999999999999,"totalFees":0.64339348500000004,"mae":-12.25,"mfe":44.579999999999998,"duration":"14.01:00:00","endTradeDrawdown":-8.2200000000000006,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":30,"exitTime":"2016-11-14T05:00:00Z","exitPrice":18.199999999999999,"profitLoss":168,"totalFees":0.027300000000000001,"mae":0,"mfe":198,"duration":"126.01:00:00","endTradeDrawdown":-30,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":69,"exitTime":"2016-11-14T05:00:00Z","exitPrice":3.5055999999999998,"profitLoss":3.5499999999999998,"totalFees":0.01209432,"mae":-7.0899999999999999,"mfe":7.6900000000000004,"duration":"98.01:00:00","endTradeDrawdown":-4.1399999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":34,"exitTime":"2016-11-14T05:00:00Z","exitPrice":3.25,"profitLoss":8.9199999999999999,"totalFees":0.0055250000000000004,"mae":-0.84999999999999998,"mfe":9.5999999999999996,"duration":"56.01:00:00","endTradeDrawdown":-0.68000000000000005,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":1,"exitTime":"2016-11-14T05:00:00Z","exitPrice":65.137299999999996,"profitLoss":13.449999999999999,"totalFees":0.0032568649999999998,"mae":-3.8599999999999999,"mfe":13.57,"duration":"182.01:00:00","endTradeDrawdown":-0.12,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":51.439999999999998,"direction":0,"quantity":237,"exitTime":"2016-11-28T05:00:00Z","exitPrice":49.434899999999999,"profitLoss":-475.20999999999998,"totalFees":1.195367565,"mae":-475.20999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-475.20999999999998,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":4.9988000000000001,"direction":0,"quantity":2257,"exitTime":"2016-11-28T05:00:00Z","exitPrice":4.8730000000000002,"profitLoss":-283.93000000000001,"totalFees":0.54991805000000005,"mae":-283.93000000000001,"mfe":1007.3,"duration":"42.01:00:00","endTradeDrawdown":-1291.23,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7880000000000003,"direction":0,"quantity":110,"exitTime":"2016-11-28T05:00:00Z","exitPrice":8.5143000000000004,"profitLoss":189.88999999999999,"totalFees":0.046828650000000006,"mae":-12.699999999999999,"mfe":205.84,"duration":"42.01:00:00","endTradeDrawdown":-15.949999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":36.135399999999997,"direction":0,"quantity":22,"exitTime":"2016-11-28T05:00:00Z","exitPrice":40.2164,"profitLoss":89.780000000000001,"totalFees":0.044238040000000006,"mae":-5.5,"mfe":89.780000000000001,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":21,"exitTime":"2016-11-28T05:00:00Z","exitPrice":19,"profitLoss":134.40000000000001,"totalFees":0.019950000000000002,"mae":0,"mfe":142.80000000000001,"duration":"140.01:00:00","endTradeDrawdown":-8.4000000000000004,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":144.5316,"direction":0,"quantity":1,"exitTime":"2016-11-28T05:00:00Z","exitPrice":151.68209999999999,"profitLoss":7.1500000000000004,"totalFees":0.0075841049999999998,"mae":-1.22,"mfe":10.65,"duration":"42.01:00:00","endTradeDrawdown":-3.5,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":36.135399999999997,"direction":0,"quantity":287,"exitTime":"2016-12-12T05:00:00Z","exitPrice":37.5899,"profitLoss":417.44,"totalFees":0.57700496499999998,"mae":-71.780000000000001,"mfe":1171.25,"duration":"84.01:00:00","endTradeDrawdown":-753.80999999999995,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":38.344999999999999,"direction":0,"quantity":9,"exitTime":"2016-12-12T05:00:00Z","exitPrice":37.5899,"profitLoss":-6.7999999999999998,"totalFees":0.017255250000000003,"mae":-22.140000000000001,"mfe":16.84,"duration":"42.01:00:00","endTradeDrawdown":-23.640000000000001,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":37.057200000000002,"direction":0,"quantity":11,"exitTime":"2016-12-12T05:00:00Z","exitPrice":37.5899,"profitLoss":5.8600000000000003,"totalFees":0.020381460000000001,"mae":-12.890000000000001,"mfe":34.75,"duration":"28.00:00:00","endTradeDrawdown":-28.890000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":32.689999999999998,"direction":0,"quantity":378,"exitTime":"2016-12-12T05:00:00Z","exitPrice":31.66,"profitLoss":-389.33999999999997,"totalFees":1.216215,"mae":-704.97000000000003,"mfe":54.810000000000002,"duration":"14.00:00:00","endTradeDrawdown":-444.14999999999998,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":172,"exitTime":"2016-12-12T05:00:00Z","exitPrice":27.399999999999999,"profitLoss":2545.5999999999999,"totalFees":0.23564000000000002,"mae":0,"mfe":2580,"duration":"154.01:00:00","endTradeDrawdown":-34.399999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7880000000000003,"direction":0,"quantity":13,"exitTime":"2016-12-12T05:00:00Z","exitPrice":9.1174999999999997,"profitLoss":30.280000000000001,"totalFees":0.0059263750000000002,"mae":-1.5,"mfe":33.390000000000001,"duration":"56.01:00:00","endTradeDrawdown":-3.1099999999999999,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":1,"exitTime":"2016-12-12T05:00:00Z","exitPrice":70.303399999999996,"profitLoss":18.609999999999999,"totalFees":0.0035151700000000002,"mae":-3.8599999999999999,"mfe":19.23,"duration":"210.01:00:00","endTradeDrawdown":-0.62,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7880000000000003,"direction":0,"quantity":103,"exitTime":"2016-12-27T05:00:00Z","exitPrice":10.0626,"profitLoss":337.27999999999997,"totalFees":0.051822389999999996,"mae":-11.9,"mfe":337.27999999999997,"duration":"71.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":21,"exitTime":"2016-12-27T05:00:00Z","exitPrice":29.399999999999999,"profitLoss":352.80000000000001,"totalFees":0.030870000000000002,"mae":0,"mfe":361.19999999999999,"duration":"169.01:00:00","endTradeDrawdown":-8.4000000000000004,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":10,"exitTime":"2016-12-27T05:00:00Z","exitPrice":3.4424999999999999,"profitLoss":4.5499999999999998,"totalFees":0.0017212499999999999,"mae":-0.25,"mfe":5.0800000000000001,"duration":"99.01:00:00","endTradeDrawdown":-0.53000000000000003,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":11.5062,"direction":0,"quantity":1,"exitTime":"2016-12-27T05:00:00Z","exitPrice":11.8063,"profitLoss":0.29999999999999999,"totalFees":0.65586840499999999,"mae":0,"mfe":0.37,"duration":"15.00:00:00","endTradeDrawdown":-0.070000000000000007,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-16T04:00:00Z","entryPrice":51.691499999999998,"direction":0,"quantity":178,"exitTime":"2017-01-09T05:00:00Z","exitPrice":69.067999999999998,"profitLoss":3093.02,"totalFees":0.66305280000000011,"mae":-687.83000000000004,"mfe":3422.1900000000001,"duration":"238.01:00:00","endTradeDrawdown":-329.17000000000002,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-05-30T04:00:00Z","entryPrice":53.259700000000002,"direction":0,"quantity":2,"exitTime":"2017-01-09T05:00:00Z","exitPrice":69.067999999999998,"profitLoss":31.620000000000001,"totalFees":0.0053259700000000002,"mae":-10.859999999999999,"mfe":35.32,"duration":"224.01:00:00","endTradeDrawdown":-3.7000000000000002,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":62.134999999999998,"direction":0,"quantity":6,"exitTime":"2017-01-09T05:00:00Z","exitPrice":69.067999999999998,"profitLoss":41.600000000000001,"totalFees":0.018640500000000001,"mae":-85.849999999999994,"mfe":52.689999999999998,"duration":"98.01:00:00","endTradeDrawdown":-11.09,"isWin":true},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":69.891599999999997,"direction":0,"quantity":6,"exitTime":"2017-01-09T05:00:00Z","exitPrice":69.067999999999998,"profitLoss":-4.9400000000000004,"totalFees":0.02096748,"mae":-132.38999999999999,"mfe":6.1500000000000004,"duration":"13.00:00:00","endTradeDrawdown":-11.09,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":72.494399999999999,"direction":0,"quantity":159,"exitTime":"2017-01-09T05:00:00Z","exitPrice":76.401399999999995,"profitLoss":621.21000000000004,"totalFees":0.65323197,"mae":-216.37,"mfe":966.75,"duration":"70.01:00:00","endTradeDrawdown":-345.54000000000002,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":76.774900000000002,"direction":0,"quantity":11,"exitTime":"2017-01-09T05:00:00Z","exitPrice":76.401399999999995,"profitLoss":-4.1100000000000003,"totalFees":0.042226195000000001,"mae":-62.049999999999997,"mfe":19.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-23.91,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":78.311400000000006,"direction":0,"quantity":1,"exitTime":"2017-01-09T05:00:00Z","exitPrice":76.401399999999995,"profitLoss":-1.9099999999999999,"totalFees":0.0039155700000000002,"mae":-7.1799999999999997,"mfe":0.26000000000000001,"duration":"13.00:00:00","endTradeDrawdown":-2.1699999999999999,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":144.5316,"direction":0,"quantity":78,"exitTime":"2017-01-09T05:00:00Z","exitPrice":164.57589999999999,"profitLoss":1563.46,"totalFees":0.67476119000000001,"mae":-94.930000000000007,"mfe":1581.26,"duration":"84.01:00:00","endTradeDrawdown":-17.800000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":148.79150000000001,"direction":0,"quantity":3,"exitTime":"2017-01-09T05:00:00Z","exitPrice":164.57589999999999,"profitLoss":47.350000000000001,"totalFees":0.022318725000000001,"mae":-16.43,"mfe":48.039999999999999,"duration":"56.00:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":162.14160000000001,"direction":0,"quantity":1,"exitTime":"2017-01-09T05:00:00Z","exitPrice":164.57589999999999,"profitLoss":2.4300000000000002,"totalFees":0.0081070800000000009,"mae":-18.829999999999998,"mfe":2.6600000000000001,"duration":"13.00:00:00","endTradeDrawdown":-0.23000000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":3.4540999999999999,"direction":0,"quantity":3296,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":621.63,"totalFees":0.67663152500000001,"mae":-338.82999999999998,"mfe":649.97000000000003,"duration":"154.01:00:00","endTradeDrawdown":-28.34,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-09-05T04:00:00Z","entryPrice":3.5312999999999999,"direction":0,"quantity":21,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":2.3399999999999999,"totalFees":0.0037078649999999999,"mae":-3.7799999999999998,"mfe":2.52,"duration":"126.01:00:00","endTradeDrawdown":-0.17999999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":3.4369999999999998,"direction":0,"quantity":167,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":34.350000000000001,"totalFees":0.028698949999999997,"mae":-14.31,"mfe":35.789999999999999,"duration":"70.01:00:00","endTradeDrawdown":-1.4399999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":3.5141,"direction":0,"quantity":33,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":4.2400000000000002,"totalFees":0.0057982650000000004,"mae":-5.3700000000000001,"mfe":4.5300000000000002,"duration":"42.00:00:00","endTradeDrawdown":-0.28999999999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":3.6513,"direction":0,"quantity":74,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":-0.64000000000000001,"totalFees":0.013509809999999999,"mae":-22.199999999999999,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-0.64000000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":3.617,"direction":0,"quantity":124,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.6427,"profitLoss":3.1899999999999999,"totalFees":0.022425400000000002,"mae":-32.950000000000003,"mfe":4.25,"duration":"13.00:00:00","endTradeDrawdown":-1.0600000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-09-19T04:00:00Z","entryPrice":2.9874999999999998,"direction":0,"quantity":3645,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.5,"profitLoss":1868.0599999999999,"totalFees":0.68320000000000003,"mae":-91.120000000000005,"mfe":1868.0599999999999,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":3.2200000000000002,"direction":0,"quantity":103,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.5,"profitLoss":28.84,"totalFees":0.016583000000000001,"mae":-26.52,"mfe":28.84,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":3.2275,"direction":0,"quantity":71,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.5,"profitLoss":19.350000000000001,"totalFees":0.011457625000000001,"mae":-18.82,"mfe":19.350000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":85,"exitTime":"2017-01-09T05:00:00Z","exitPrice":3.5,"profitLoss":12.75,"totalFees":0.0142375,"mae":-32.939999999999998,"mfe":12.75,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-07-11T04:00:00Z","entryPrice":12.6,"direction":0,"quantity":362,"exitTime":"2017-01-09T05:00:00Z","exitPrice":29.199999999999999,"profitLoss":6009.1999999999998,"totalFees":0.66722000000000004,"mae":0,"mfe":7457.1999999999998,"duration":"182.01:00:00","endTradeDrawdown":-1448,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-08-08T04:00:00Z","entryPrice":14.4,"direction":0,"quantity":33,"exitTime":"2017-01-09T05:00:00Z","exitPrice":29.199999999999999,"profitLoss":488.39999999999998,"totalFees":0.02376,"mae":-59.399999999999999,"mfe":620.39999999999998,"duration":"154.01:00:00","endTradeDrawdown":-132,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-10-03T04:00:00Z","entryPrice":16.800000000000001,"direction":0,"quantity":12,"exitTime":"2017-01-09T05:00:00Z","exitPrice":29.199999999999999,"profitLoss":148.80000000000001,"totalFees":0.010080000000000002,"mae":-50.399999999999999,"mfe":196.80000000000001,"duration":"98.01:00:00","endTradeDrawdown":-48,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2016-10-31T04:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":50,"exitTime":"2017-01-09T05:00:00Z","exitPrice":29.199999999999999,"profitLoss":590,"totalFees":0.043499999999999997,"mae":-240,"mfe":790,"duration":"70.01:00:00","endTradeDrawdown":-200,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-10-17T04:00:00Z","entryPrice":6.7880000000000003,"direction":0,"quantity":1295,"exitTime":"2017-01-09T05:00:00Z","exitPrice":9.7515999999999998,"profitLoss":3837.8600000000001,"totalFees":0.65091930000000009,"mae":-149.56999999999999,"mfe":4240.6099999999997,"duration":"84.01:00:00","endTradeDrawdown":-402.75,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2016-11-14T05:00:00Z","entryPrice":7.8216000000000001,"direction":0,"quantity":40,"exitTime":"2017-01-09T05:00:00Z","exitPrice":9.7515999999999998,"profitLoss":77.200000000000003,"totalFees":0.015643200000000003,"mae":-45.960000000000001,"mfe":89.640000000000001,"duration":"56.00:00:00","endTradeDrawdown":-12.44,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":52.172699999999999,"direction":0,"quantity":251,"exitTime":"2017-01-09T05:00:00Z","exitPrice":53.501399999999997,"profitLoss":333.5,"totalFees":1.3369102350000002,"mae":0,"mfe":333.5,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":52.680100000000003,"direction":0,"quantity":4,"exitTime":"2017-01-09T05:00:00Z","exitPrice":53.501399999999997,"profitLoss":3.29,"totalFees":0.010536020000000002,"mae":-2.0299999999999998,"mfe":3.29,"duration":"13.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":1735,"exitTime":"2017-01-09T05:00:00Z","exitPrice":2.1299999999999999,"profitLoss":867.5,"totalFees":0.8027105000000001,"mae":-399.05000000000001,"mfe":936.89999999999998,"duration":"42.00:00:00","endTradeDrawdown":-69.400000000000006,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":22.789999999999999,"direction":0,"quantity":608,"exitTime":"2017-01-23T05:00:00Z","exitPrice":21.739999999999998,"profitLoss":-638.39999999999998,"totalFees":1.3537119999999998,"mae":-735.67999999999995,"mfe":18.239999999999998,"duration":"14.00:00:00","endTradeDrawdown":-656.63999999999999,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":11.5062,"direction":0,"quantity":1138,"exitTime":"2017-01-23T05:00:00Z","exitPrice":12.173999999999999,"profitLoss":759.96000000000004,"totalFees":0.6927006,"mae":0,"mfe":1272.28,"duration":"42.00:00:00","endTradeDrawdown":-512.32000000000005,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":5.7789999999999999,"direction":0,"quantity":2399,"exitTime":"2017-01-23T05:00:00Z","exitPrice":5.8559000000000001,"profitLoss":184.47999999999999,"totalFees":1.3956062549999999,"mae":-319.06999999999999,"mfe":354.81,"duration":"14.00:00:00","endTradeDrawdown":-170.33000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":90.583100000000002,"direction":0,"quantity":153,"exitTime":"2017-01-23T05:00:00Z","exitPrice":88.129800000000003,"profitLoss":-375.35000000000002,"totalFees":1.3671536850000001,"mae":-1206.9100000000001,"mfe":306.06,"duration":"14.00:00:00","endTradeDrawdown":-681.40999999999997,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":767,"exitTime":"2017-01-23T05:00:00Z","exitPrice":2.5,"profitLoss":667.28999999999996,"totalFees":0.095875000000000002,"mae":-176.41,"mfe":836.02999999999997,"duration":"56.00:00:00","endTradeDrawdown":-168.74000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":0.62229999999999996,"direction":0,"quantity":1238,"exitTime":"2017-01-23T05:00:00Z","exitPrice":0.68230000000000002,"profitLoss":74.280000000000001,"totalFees":0.73556991500000002,"mae":-27.859999999999999,"mfe":102.14,"duration":"14.00:00:00","endTradeDrawdown":-27.859999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":29.669699999999999,"direction":0,"quantity":3,"exitTime":"2017-01-23T05:00:00Z","exitPrice":30.886700000000001,"profitLoss":3.6499999999999999,"totalFees":0.6974205,"mae":-0.93999999999999995,"mfe":3.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.17999999999999999,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":3.1511,"direction":0,"quantity":4,"exitTime":"2017-01-23T05:00:00Z","exitPrice":3.2658999999999998,"profitLoss":0.46000000000000002,"totalFees":0.69389517999999994,"mae":-0.040000000000000001,"mfe":0.46000000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":0.62229999999999996,"direction":0,"quantity":21045,"exitTime":"2017-02-06T05:00:00Z","exitPrice":0.57730000000000004,"profitLoss":-947.01999999999998,"totalFees":0.60746392500000002,"mae":-947.01999999999998,"mfe":2367.5599999999999,"duration":"28.00:00:00","endTradeDrawdown":-3314.5799999999999,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":14.6592,"direction":0,"quantity":979,"exitTime":"2017-02-06T05:00:00Z","exitPrice":14.4399,"profitLoss":-214.69,"totalFees":1.4244009450000001,"mae":-391.39999999999998,"mfe":589.15999999999997,"duration":"14.00:00:00","endTradeDrawdown":-803.85000000000002,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":29.669699999999999,"direction":0,"quantity":464,"exitTime":"2017-02-06T05:00:00Z","exitPrice":29.444500000000001,"profitLoss":-104.48999999999999,"totalFees":0.68311240000000006,"mae":-144.94999999999999,"mfe":768.65999999999997,"duration":"28.00:00:00","endTradeDrawdown":-873.14999999999998,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":17.435300000000002,"direction":0,"quantity":823,"exitTime":"2017-02-06T05:00:00Z","exitPrice":16.799299999999999,"profitLoss":-523.42999999999995,"totalFees":1.40875379,"mae":-523.42999999999995,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-523.42999999999995,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":531,"exitTime":"2017-02-06T05:00:00Z","exitPrice":2.7200000000000002,"profitLoss":578.78999999999996,"totalFees":0.072216000000000016,"mae":-122.13,"mfe":934.55999999999995,"duration":"70.00:00:00","endTradeDrawdown":-355.76999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":266,"exitTime":"2017-02-06T05:00:00Z","exitPrice":4.1224999999999996,"profitLoss":65.840000000000003,"totalFees":0.77267299999999994,"mae":0,"mfe":79.140000000000001,"duration":"14.00:00:00","endTradeDrawdown":-13.300000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":10.6614,"direction":0,"quantity":28,"exitTime":"2017-02-06T05:00:00Z","exitPrice":11.0732,"profitLoss":11.529999999999999,"totalFees":0.70849348000000001,"mae":0,"mfe":21.800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-10.27,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":32.443100000000001,"direction":0,"quantity":1,"exitTime":"2017-02-06T05:00:00Z","exitPrice":32.1188,"profitLoss":-0.32000000000000001,"totalFees":0.71859845000000011,"mae":-0.32000000000000001,"mfe":1.04,"duration":"14.00:00:00","endTradeDrawdown":-1.3600000000000001,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":3.1511,"direction":0,"quantity":4396,"exitTime":"2017-02-20T05:00:00Z","exitPrice":3.2641,"profitLoss":496.75,"totalFees":0.71761238500000002,"mae":-38.68,"mfe":954.80999999999995,"duration":"42.00:00:00","endTradeDrawdown":-458.06,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":3.2244000000000002,"direction":0,"quantity":1,"exitTime":"2017-02-20T05:00:00Z","exitPrice":3.2641,"profitLoss":0.040000000000000001,"totalFees":0.00016122,"mae":-0.080000000000000002,"mfe":0.14000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":4018.5470999999998,"direction":0,"quantity":3,"exitTime":"2017-02-20T05:00:00Z","exitPrice":4292.3968000000004,"profitLoss":821.54999999999995,"totalFees":1.2466415850000001,"mae":0,"mfe":1016.62,"duration":"42.00:00:00","endTradeDrawdown":-195.06999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":16.375399999999999,"direction":0,"quantity":865,"exitTime":"2017-02-20T05:00:00Z","exitPrice":17.005800000000001,"profitLoss":545.29999999999995,"totalFees":1.4437369,"mae":0,"mfe":562.94000000000005,"duration":"14.00:00:00","endTradeDrawdown":-17.640000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":665,"exitTime":"2017-02-20T05:00:00Z","exitPrice":3.2799999999999998,"profitLoss":1097.25,"totalFees":0.10905999999999999,"mae":-152.94999999999999,"mfe":1476.3,"duration":"84.00:00:00","endTradeDrawdown":-379.05000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":10.6614,"direction":0,"quantity":14,"exitTime":"2017-02-20T05:00:00Z","exitPrice":11.777799999999999,"profitLoss":15.630000000000001,"totalFees":0.0082444600000000003,"mae":0,"mfe":19.190000000000001,"duration":"42.00:00:00","endTradeDrawdown":-3.5600000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":0.65229999999999999,"direction":0,"quantity":22865,"exitTime":"2017-03-06T05:00:00Z","exitPrice":0.57730000000000004,"profitLoss":-1714.8800000000001,"totalFees":1.4057402000000001,"mae":-1714.8800000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1714.8800000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":32.443100000000001,"direction":0,"quantity":441,"exitTime":"2017-03-06T05:00:00Z","exitPrice":33.099600000000002,"profitLoss":289.51999999999998,"totalFees":0.73481112000000004,"mae":-342.51999999999998,"mfe":963.94000000000005,"duration":"42.00:00:00","endTradeDrawdown":-674.41999999999996,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":33.555999999999997,"direction":0,"quantity":3,"exitTime":"2017-03-06T05:00:00Z","exitPrice":33.099600000000002,"profitLoss":-1.3700000000000001,"totalFees":0.0050333999999999995,"mae":-5.6699999999999999,"mfe":3.2200000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4.5899999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":36.200000000000003,"direction":0,"quantity":24,"exitTime":"2017-03-06T05:00:00Z","exitPrice":40.539999999999999,"profitLoss":104.16,"totalFees":0.75635800000000009,"mae":-28.800000000000001,"mfe":117.36,"duration":"28.00:00:00","endTradeDrawdown":-13.199999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":23,"exitTime":"2017-03-06T05:00:00Z","exitPrice":35.329599999999999,"profitLoss":61.130000000000003,"totalFees":0.78554380000000001,"mae":-3.25,"mfe":61.130000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":10.6614,"direction":0,"quantity":50,"exitTime":"2017-03-06T05:00:00Z","exitPrice":12.598100000000001,"profitLoss":96.840000000000003,"totalFees":0.031495250000000002,"mae":0,"mfe":96.840000000000003,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":169,"exitTime":"2017-03-06T05:00:00Z","exitPrice":3.5,"profitLoss":316.02999999999997,"totalFees":0.029575000000000001,"mae":-38.869999999999997,"mfe":375.18000000000001,"duration":"98.00:00:00","endTradeDrawdown":-59.149999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":12.2441,"direction":0,"quantity":39,"exitTime":"2017-03-06T05:00:00Z","exitPrice":13.404400000000001,"profitLoss":45.25,"totalFees":0.73445976499999999,"mae":-17.02,"mfe":55.75,"duration":"28.00:00:00","endTradeDrawdown":-10.5,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":4.0395000000000003,"direction":0,"quantity":3793,"exitTime":"2017-03-20T04:00:00Z","exitPrice":3.9681999999999999,"profitLoss":-270.44,"totalFees":1.518660305,"mae":-562.12,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-270.44,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":18.1112,"direction":0,"quantity":823,"exitTime":"2017-03-20T04:00:00Z","exitPrice":17.7073,"profitLoss":-332.41000000000003,"totalFees":1.4845556550000001,"mae":-859.13,"mfe":299.56999999999999,"duration":"27.23:00:00","endTradeDrawdown":-631.98000000000002,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":18.3352,"direction":0,"quantity":12,"exitTime":"2017-03-20T04:00:00Z","exitPrice":17.7073,"profitLoss":-7.5300000000000002,"totalFees":0.011001120000000001,"mae":-15.210000000000001,"mfe":1.6799999999999999,"duration":"13.23:00:00","endTradeDrawdown":-9.2100000000000009,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":28.399999999999999,"direction":0,"quantity":56,"exitTime":"2017-03-20T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":212.80000000000001,"totalFees":0.85553999999999997,"mae":-39.200000000000003,"mfe":303.51999999999998,"duration":"13.23:00:00","endTradeDrawdown":-90.719999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":25,"exitTime":"2017-03-20T04:00:00Z","exitPrice":38.113599999999998,"profitLoss":136.05000000000001,"totalFees":0.047641999999999997,"mae":-3.5299999999999998,"mfe":146.88999999999999,"duration":"27.23:00:00","endTradeDrawdown":-10.84,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":36.200000000000003,"direction":0,"quantity":5,"exitTime":"2017-03-20T04:00:00Z","exitPrice":41.799999999999997,"profitLoss":28,"totalFees":0.010450000000000001,"mae":-6,"mfe":40.549999999999997,"duration":"41.23:00:00","endTradeDrawdown":-12.550000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":6.0244999999999997,"direction":0,"quantity":23,"exitTime":"2017-03-20T04:00:00Z","exitPrice":6.4800000000000004,"profitLoss":10.48,"totalFees":0.71623442500000001,"mae":-3.4399999999999999,"mfe":12.449999999999999,"duration":"41.23:00:00","endTradeDrawdown":-1.97,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":3.9129,"direction":0,"quantity":3977,"exitTime":"2017-04-03T04:00:00Z","exitPrice":3.7951000000000001,"profitLoss":-468.49000000000001,"totalFees":1.5327358000000002,"mae":-813.69000000000005,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-468.49000000000001,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":6.0244999999999997,"direction":0,"quantity":2330,"exitTime":"2017-04-03T04:00:00Z","exitPrice":6.5628000000000002,"profitLoss":1254.24,"totalFees":0.78786414000000005,"mae":-348.56999999999999,"mfe":1619.3499999999999,"duration":"55.23:00:00","endTradeDrawdown":-365.11000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":6.2995999999999999,"direction":0,"quantity":14,"exitTime":"2017-04-03T04:00:00Z","exitPrice":6.5628000000000002,"profitLoss":3.6800000000000002,"totalFees":0.0044097200000000007,"mae":-5.9500000000000002,"mfe":5.8799999999999999,"duration":"41.23:00:00","endTradeDrawdown":-2.2000000000000002,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":6.3202999999999996,"direction":0,"quantity":57,"exitTime":"2017-04-03T04:00:00Z","exitPrice":6.5628000000000002,"profitLoss":13.82,"totalFees":0.018012855000000001,"mae":-25.390000000000001,"mfe":22.75,"duration":"27.23:00:00","endTradeDrawdown":-8.9299999999999997,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":33.840200000000003,"direction":0,"quantity":18,"exitTime":"2017-04-03T04:00:00Z","exitPrice":34.997199999999999,"profitLoss":20.829999999999998,"totalFees":0.80813007000000014,"mae":-14.99,"mfe":33.439999999999998,"duration":"14.00:00:00","endTradeDrawdown":-12.609999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":166,"exitTime":"2017-04-03T04:00:00Z","exitPrice":3.6299999999999999,"profitLoss":332,"totalFees":0.030129,"mae":-38.18,"mfe":368.51999999999998,"duration":"125.23:00:00","endTradeDrawdown":-36.520000000000003,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":28.399999999999999,"direction":0,"quantity":15,"exitTime":"2017-04-03T04:00:00Z","exitPrice":32.969999999999999,"profitLoss":68.549999999999997,"totalFees":0.024727499999999999,"mae":-10.5,"mfe":81.299999999999997,"duration":"27.23:00:00","endTradeDrawdown":-12.75,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":12.2441,"direction":0,"quantity":5,"exitTime":"2017-04-03T04:00:00Z","exitPrice":13.312799999999999,"profitLoss":5.3399999999999999,"totalFees":0.0033281999999999999,"mae":-2.1800000000000002,"mfe":7.6500000000000004,"duration":"55.23:00:00","endTradeDrawdown":-2.3100000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":33.840200000000003,"direction":0,"quantity":441,"exitTime":"2017-04-18T04:00:00Z","exitPrice":32.975499999999997,"profitLoss":-381.32999999999998,"totalFees":0.72710977499999996,"mae":-381.32999999999998,"mfe":819.20000000000005,"duration":"29.00:00:00","endTradeDrawdown":-1200.53,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":36.200000000000003,"direction":0,"quantity":362,"exitTime":"2017-04-18T04:00:00Z","exitPrice":37.009999999999998,"profitLoss":293.22000000000003,"totalFees":0.72354550000000006,"mae":-434.39999999999998,"mfe":2935.8200000000002,"duration":"70.23:00:00","endTradeDrawdown":-2642.5999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":37.130000000000003,"direction":0,"quantity":10,"exitTime":"2017-04-18T04:00:00Z","exitPrice":37.009999999999998,"profitLoss":-1.2,"totalFees":0.018565000000000002,"mae":-21.300000000000001,"mfe":71.799999999999997,"duration":"56.23:00:00","endTradeDrawdown":-73,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.479999999999997,"direction":0,"quantity":19,"exitTime":"2017-04-18T04:00:00Z","exitPrice":37.009999999999998,"profitLoss":-46.93,"totalFees":0.037505999999999998,"mae":-85.120000000000005,"mfe":91.769999999999996,"duration":"15.00:00:00","endTradeDrawdown":-138.69999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-09T05:00:00Z","entryPrice":10.6614,"direction":0,"quantity":1208,"exitTime":"2017-04-18T04:00:00Z","exitPrice":11.173,"profitLoss":618.00999999999999,"totalFees":0.71898255,"mae":0,"mfe":2440.6399999999999,"duration":"98.23:00:00","endTradeDrawdown":-1822.6300000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":10.9703,"direction":0,"quantity":8,"exitTime":"2017-04-18T04:00:00Z","exitPrice":11.173,"profitLoss":1.6200000000000001,"totalFees":0.0043881200000000006,"mae":-2.4700000000000002,"mfe":13.69,"duration":"84.23:00:00","endTradeDrawdown":-12.07,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":12.086600000000001,"direction":0,"quantity":71,"exitTime":"2017-04-18T04:00:00Z","exitPrice":11.173,"profitLoss":-64.870000000000005,"totalFees":0.04290743000000001,"mae":-101.19,"mfe":42.259999999999998,"duration":"29.00:00:00","endTradeDrawdown":-107.13,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":25,"exitTime":"2017-04-18T04:00:00Z","exitPrice":40.560000000000002,"profitLoss":18.25,"totalFees":0.82141050000000004,"mae":0,"mfe":29.25,"duration":"15.00:00:00","endTradeDrawdown":-11,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":27,"exitTime":"2017-04-18T04:00:00Z","exitPrice":36.313099999999999,"profitLoss":98.319999999999993,"totalFees":0.049022684999999996,"mae":-3.8100000000000001,"mfe":158.63999999999999,"duration":"56.23:00:00","endTradeDrawdown":-60.32,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":18.1813,"direction":0,"quantity":44,"exitTime":"2017-04-18T04:00:00Z","exitPrice":18.2545,"profitLoss":3.2200000000000002,"totalFees":0.81195608500000005,"mae":-6.0899999999999999,"mfe":18.969999999999999,"duration":"15.00:00:00","endTradeDrawdown":-15.75,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":68,"exitTime":"2017-04-18T04:00:00Z","exitPrice":3.9849999999999999,"profitLoss":7.4800000000000004,"totalFees":0.013549000000000002,"mae":0,"mfe":36.549999999999997,"duration":"84.23:00:00","endTradeDrawdown":-29.07,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":18.1813,"direction":0,"quantity":805,"exitTime":"2017-05-02T04:00:00Z","exitPrice":19.511299999999999,"profitLoss":1070.6500000000001,"totalFees":0.78532982500000004,"mae":-111.33,"mfe":1080.47,"duration":"29.00:00:00","endTradeDrawdown":-9.8200000000000003,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":13.2286,"direction":0,"quantity":1111,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.847099999999999,"profitLoss":687.14999999999998,"totalFees":1.5040551350000002,"mae":-34.439999999999998,"mfe":687.14999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":186,"exitTime":"2017-05-02T04:00:00Z","exitPrice":3.6299999999999999,"profitLoss":372,"totalFees":0.033758999999999997,"mae":-42.780000000000001,"mfe":412.92000000000002,"duration":"154.23:00:00","endTradeDrawdown":-40.920000000000002,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":218.22839999999999,"profitLoss":82.120000000000005,"totalFees":0.76752254499999994,"mae":-4.1299999999999999,"mfe":82.120000000000005,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":107,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.5099999999999998,"profitLoss":67.939999999999998,"totalFees":0.024128500000000001,"mae":0,"mfe":76.769999999999996,"duration":"98.23:00:00","endTradeDrawdown":-8.8300000000000001,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":12.2441,"direction":0,"quantity":21,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.076700000000001,"profitLoss":38.479999999999997,"totalFees":0.014780535000000001,"mae":-9.1600000000000001,"mfe":38.479999999999997,"duration":"84.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":19.127199999999998,"direction":0,"quantity":768,"exitTime":"2017-05-15T04:00:00Z","exitPrice":20.119199999999999,"profitLoss":761.86000000000001,"totalFees":1.5231571199999998,"mae":-242.69,"mfe":1790.9000000000001,"duration":"27.00:00:00","endTradeDrawdown":-1029.04,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.595099999999999,"direction":0,"quantity":16,"exitTime":"2017-05-15T04:00:00Z","exitPrice":20.119199999999999,"profitLoss":-7.6100000000000003,"totalFees":0.016476080000000001,"mae":-28.539999999999999,"mfe":13.82,"duration":"13.00:00:00","endTradeDrawdown":-21.43,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":881,"exitTime":"2017-05-15T04:00:00Z","exitPrice":5,"profitLoss":2968.9699999999998,"totalFees":0.22025,"mae":-202.63,"mfe":3004.21,"duration":"167.23:00:00","endTradeDrawdown":-35.240000000000002,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":40,"exitTime":"2017-05-15T04:00:00Z","exitPrice":48.114800000000002,"profitLoss":617.72000000000003,"totalFees":0.096229600000000012,"mae":-5.6500000000000004,"mfe":617.72000000000003,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":298,"exitTime":"2017-05-15T04:00:00Z","exitPrice":5.4349999999999996,"profitLoss":464.88,"totalFees":0.080981499999999998,"mae":0,"mfe":464.88,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":5,"exitTime":"2017-05-15T04:00:00Z","exitPrice":50,"profitLoss":50.850000000000001,"totalFees":0.012500000000000001,"mae":0,"mfe":50.850000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":19.748100000000001,"direction":0,"quantity":904,"exitTime":"2017-05-29T04:00:00Z","exitPrice":19.224699999999999,"profitLoss":-473.14999999999998,"totalFees":1.76157056,"mae":-935.10000000000002,"mfe":175.09999999999999,"duration":"14.00:00:00","endTradeDrawdown":-648.25,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":199.7782,"direction":0,"quantity":80,"exitTime":"2017-05-29T04:00:00Z","exitPrice":198.85839999999999,"profitLoss":-73.579999999999998,"totalFees":1.67408976,"mae":-73.579999999999998,"mfe":704.33000000000004,"duration":"27.00:00:00","endTradeDrawdown":-777.90999999999997,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":202.5377,"direction":0,"quantity":8,"exitTime":"2017-05-29T04:00:00Z","exitPrice":198.85839999999999,"profitLoss":-29.43,"totalFees":0.081015080000000003,"mae":-29.43,"mfe":48.359999999999999,"duration":"14.00:00:00","endTradeDrawdown":-77.790000000000006,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":35,"exitTime":"2017-05-29T04:00:00Z","exitPrice":48.68,"profitLoss":265.30000000000001,"totalFees":0.89280500000000007,"mae":-54.950000000000003,"mfe":276.14999999999998,"duration":"27.00:00:00","endTradeDrawdown":-10.85,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":12,"exitTime":"2017-05-29T04:00:00Z","exitPrice":49.637900000000002,"profitLoss":203.59,"totalFees":0.029782740000000002,"mae":-1.6899999999999999,"mfe":207.34999999999999,"duration":"97.23:00:00","endTradeDrawdown":-3.7599999999999998,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":38.035699999999999,"direction":0,"quantity":468,"exitTime":"2017-06-12T04:00:00Z","exitPrice":38.014699999999998,"profitLoss":-9.8300000000000001,"totalFees":1.7795793599999998,"mae":-290.38999999999999,"mfe":835.79999999999995,"duration":"14.00:00:00","endTradeDrawdown":-845.63,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":47,"exitTime":"2017-06-12T04:00:00Z","exitPrice":57.049999999999997,"profitLoss":749.64999999999998,"totalFees":0.13406750000000001,"mae":-73.790000000000006,"mfe":864.33000000000004,"duration":"41.00:00:00","endTradeDrawdown":-114.68000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":30,"exitTime":"2017-06-12T04:00:00Z","exitPrice":55.326999999999998,"profitLoss":679.65999999999997,"totalFees":0.082990499999999995,"mae":-4.2400000000000002,"mfe":706.88999999999999,"duration":"111.23:00:00","endTradeDrawdown":-27.23,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":252,"exitTime":"2017-06-12T04:00:00Z","exitPrice":5.9924999999999997,"profitLoss":533.61000000000001,"totalFees":0.075505500000000003,"mae":0,"mfe":533.61000000000001,"duration":"139.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":69,"exitTime":"2017-06-12T04:00:00Z","exitPrice":5.2225000000000001,"profitLoss":14.779999999999999,"totalFees":0.90899419500000012,"mae":-25.870000000000001,"mfe":14.779999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":14.8462,"direction":0,"quantity":1227,"exitTime":"2017-06-26T04:00:00Z","exitPrice":14.923500000000001,"profitLoss":94.849999999999994,"totalFees":1.8263710950000003,"mae":-38.039999999999999,"mfe":390.80000000000001,"duration":"14.00:00:00","endTradeDrawdown":-295.94999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-06T05:00:00Z","entryPrice":12.2441,"direction":0,"quantity":1092,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.101900000000001,"profitLoss":-155.28,"totalFees":0.84773809500000008,"mae":-476.44,"mfe":2291.1300000000001,"duration":"139.23:00:00","endTradeDrawdown":-2446.4099999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":12.6107,"direction":0,"quantity":25,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.101900000000001,"profitLoss":-12.720000000000001,"totalFees":0.015763375,"mae":-20.07,"mfe":43.289999999999999,"duration":"125.23:00:00","endTradeDrawdown":-56.009999999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":13.354699999999999,"direction":0,"quantity":22,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.101900000000001,"profitLoss":-27.559999999999999,"totalFees":0.014690170000000001,"mae":-34.030000000000001,"mfe":21.719999999999999,"duration":"98.00:00:00","endTradeDrawdown":-49.280000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":12.5768,"direction":0,"quantity":9,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.101900000000001,"profitLoss":-4.2699999999999996,"totalFees":0.005659560000000001,"mae":-6.9199999999999999,"mfe":15.890000000000001,"duration":"69.00:00:00","endTradeDrawdown":-20.16,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":14.2677,"direction":0,"quantity":103,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.101900000000001,"profitLoss":-223.08000000000001,"totalFees":0.073478655000000004,"mae":-253.37,"mfe":7.6699999999999999,"duration":"42.00:00:00","endTradeDrawdown":-230.75,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":13.5084,"direction":0,"quantity":68,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.101900000000001,"profitLoss":-95.640000000000001,"totalFees":0.04592856,"mae":-115.64,"mfe":56.700000000000003,"duration":"28.00:00:00","endTradeDrawdown":-152.34,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":13.0053,"direction":0,"quantity":82,"exitTime":"2017-06-26T04:00:00Z","exitPrice":12.101900000000001,"profitLoss":-74.079999999999998,"totalFees":0.053321730000000005,"mae":-98.200000000000003,"mfe":109.63,"duration":"14.00:00:00","endTradeDrawdown":-183.71000000000001,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":289,"exitTime":"2017-06-26T04:00:00Z","exitPrice":5.9588999999999999,"profitLoss":274.72000000000003,"totalFees":0.086106105000000002,"mae":-108.34999999999999,"mfe":274.72000000000003,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":16,"exitTime":"2017-06-26T04:00:00Z","exitPrice":52.049999999999997,"profitLoss":195.52000000000001,"totalFees":0.041639999999999996,"mae":0,"mfe":196.80000000000001,"duration":"84.00:00:00","endTradeDrawdown":-1.28,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":5,"exitTime":"2017-06-26T04:00:00Z","exitPrice":58.781799999999997,"profitLoss":130.55000000000001,"totalFees":0.014695450000000001,"mae":-0.70999999999999996,"mfe":130.55000000000001,"duration":"125.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":1,"exitTime":"2017-06-26T04:00:00Z","exitPrice":239.05260000000001,"profitLoss":48.200000000000003,"totalFees":0.011952630000000001,"mae":-1.3799999999999999,"mfe":48.200000000000003,"duration":"69.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":7.3898999999999999,"direction":0,"quantity":2580,"exitTime":"2017-07-10T04:00:00Z","exitPrice":6.8102,"profitLoss":-1495.6300000000001,"totalFees":1.8318129000000001,"mae":-1620.76,"mfe":133.13,"duration":"14.00:00:00","endTradeDrawdown":-1628.76,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":44,"exitTime":"2017-07-10T04:00:00Z","exitPrice":63.9009,"profitLoss":1374.0799999999999,"totalFees":0.14058198,"mae":-6.21,"mfe":1417.3599999999999,"duration":"139.23:00:00","endTradeDrawdown":-43.280000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":137,"exitTime":"2017-07-10T04:00:00Z","exitPrice":5.8609999999999998,"profitLoss":116.81999999999999,"totalFees":0.040147849999999999,"mae":-51.359999999999999,"mfe":130.22999999999999,"duration":"42.00:00:00","endTradeDrawdown":-13.41,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":3,"exitTime":"2017-07-10T04:00:00Z","exitPrice":233.7885,"profitLoss":128.80000000000001,"totalFees":0.035068275000000003,"mae":-4.1299999999999999,"mfe":145.28999999999999,"duration":"83.00:00:00","endTradeDrawdown":-16.489999999999998,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":4.8941999999999997,"direction":0,"quantity":72,"exitTime":"2017-07-10T04:00:00Z","exitPrice":4.6947000000000001,"profitLoss":-14.359999999999999,"totalFees":0.97029107999999997,"mae":-17.960000000000001,"mfe":1.2,"duration":"14.00:00:00","endTradeDrawdown":-15.56,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":8.8865999999999996,"direction":0,"quantity":2020,"exitTime":"2017-07-24T04:00:00Z","exitPrice":8.7926000000000002,"profitLoss":-189.88,"totalFees":1.7855992000000003,"mae":-330.67000000000002,"mfe":293.91000000000003,"duration":"14.00:00:00","endTradeDrawdown":-483.79000000000002,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":4.8941999999999997,"direction":0,"quantity":3824,"exitTime":"2017-07-24T04:00:00Z","exitPrice":4.4950999999999999,"profitLoss":-1526.1600000000001,"totalFees":0.85946312000000002,"mae":-1738.01,"mfe":63.479999999999997,"duration":"28.00:00:00","endTradeDrawdown":-1589.6400000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":28.399999999999999,"direction":0,"quantity":468,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-1268.28,"totalFees":0.80152800000000013,"mae":-1268.28,"mfe":2536.5599999999999,"duration":"139.23:00:00","endTradeDrawdown":-3804.8400000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":29.129999999999999,"direction":0,"quantity":36,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-123.84,"totalFees":0.052434000000000008,"mae":-123.84,"mfe":168.84,"duration":"97.00:00:00","endTradeDrawdown":-292.68000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":31.550000000000001,"direction":0,"quantity":8,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-46.880000000000003,"totalFees":0.012620000000000001,"mae":-46.880000000000003,"mfe":18.16,"duration":"83.00:00:00","endTradeDrawdown":-65.040000000000006,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":31.34,"direction":0,"quantity":57,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-322.05000000000001,"totalFees":0.089318999999999996,"mae":-322.05000000000001,"mfe":141.36000000000001,"duration":"70.00:00:00","endTradeDrawdown":-463.41000000000003,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":30.859999999999999,"direction":0,"quantity":8,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-41.359999999999999,"totalFees":0.012344000000000001,"mae":-41.359999999999999,"mfe":23.68,"duration":"56.00:00:00","endTradeDrawdown":-65.040000000000006,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":29.5,"direction":0,"quantity":40,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-152.40000000000001,"totalFees":0.059000000000000004,"mae":-152.40000000000001,"mfe":172.80000000000001,"duration":"42.00:00:00","endTradeDrawdown":-325.19999999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":28.77,"direction":0,"quantity":7,"exitTime":"2017-07-24T04:00:00Z","exitPrice":25.690000000000001,"profitLoss":-21.559999999999999,"totalFees":0.0100695,"mae":-21.559999999999999,"mfe":35.350000000000001,"duration":"14.00:00:00","endTradeDrawdown":-56.909999999999997,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":39,"exitTime":"2017-07-24T04:00:00Z","exitPrice":53.920000000000002,"profitLoss":549.50999999999999,"totalFees":0.10514400000000002,"mae":0,"mfe":549.50999999999999,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":179,"exitTime":"2017-07-24T04:00:00Z","exitPrice":4.21,"profitLoss":461.81999999999999,"totalFees":0.037679500000000005,"mae":-41.170000000000002,"mfe":622.91999999999996,"duration":"237.23:00:00","endTradeDrawdown":-161.09999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":15,"exitTime":"2017-07-24T04:00:00Z","exitPrice":49.649999999999999,"profitLoss":128.25,"totalFees":0.0372375,"mae":-23.550000000000001,"mfe":275.85000000000002,"duration":"83.00:00:00","endTradeDrawdown":-147.59999999999999,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":2,"exitTime":"2017-07-24T04:00:00Z","exitPrice":238.16239999999999,"profitLoss":94.620000000000005,"totalFees":0.023816239999999999,"mae":-2.7599999999999998,"mfe":100.42,"duration":"97.00:00:00","endTradeDrawdown":-5.7999999999999998,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":17.8232,"direction":0,"quantity":994,"exitTime":"2017-08-07T04:00:00Z","exitPrice":18.112300000000001,"profitLoss":287.37,"totalFees":1.7859943500000002,"mae":0,"mfe":448.49000000000001,"duration":"14.00:00:00","endTradeDrawdown":-161.12,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":38.752899999999997,"direction":0,"quantity":457,"exitTime":"2017-08-07T04:00:00Z","exitPrice":38.720300000000002,"profitLoss":-14.9,"totalFees":1.77026262,"mae":-218.08000000000001,"mfe":72.709999999999994,"duration":"14.00:00:00","endTradeDrawdown":-87.609999999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":337,"exitTime":"2017-08-07T04:00:00Z","exitPrice":4.7999999999999998,"profitLoss":1068.29,"totalFees":0.080879999999999994,"mae":-77.510000000000005,"mfe":1172.76,"duration":"251.23:00:00","endTradeDrawdown":-104.47,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":252,"exitTime":"2017-08-07T04:00:00Z","exitPrice":6.2275,"profitLoss":592.83000000000004,"totalFees":0.078466499999999995,"mae":0,"mfe":653.94000000000005,"duration":"195.23:00:00","endTradeDrawdown":-61.109999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":80,"exitTime":"2017-08-07T04:00:00Z","exitPrice":6.0704000000000002,"profitLoss":84.969999999999999,"totalFees":0.0242816,"mae":-29.989999999999998,"mfe":91.969999999999999,"duration":"70.00:00:00","endTradeDrawdown":-7,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":13.3271,"direction":0,"quantity":1329,"exitTime":"2017-08-21T04:00:00Z","exitPrice":13.1774,"profitLoss":-198.94999999999999,"totalFees":1.7783546450000001,"mae":-348.06999999999999,"mfe":720.85000000000002,"duration":"28.00:00:00","endTradeDrawdown":-919.79999999999995,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":13.719900000000001,"direction":0,"quantity":26,"exitTime":"2017-08-21T04:00:00Z","exitPrice":13.1774,"profitLoss":-14.1,"totalFees":0.01783587,"mae":-17.02,"mfe":3.8900000000000001,"duration":"14.00:00:00","endTradeDrawdown":-17.989999999999998,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":246,"exitTime":"2017-08-21T04:00:00Z","exitPrice":6.75,"profitLoss":707.25,"totalFees":0.083025000000000002,"mae":0,"mfe":715.86000000000001,"duration":"209.23:00:00","endTradeDrawdown":-8.6099999999999994,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":198,"exitTime":"2017-08-21T04:00:00Z","exitPrice":6.4557000000000002,"profitLoss":286.58999999999997,"totalFees":0.063911430000000005,"mae":-74.230000000000004,"mfe":286.89999999999998,"duration":"84.00:00:00","endTradeDrawdown":-0.31,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":5,"exitTime":"2017-08-21T04:00:00Z","exitPrice":64.279200000000003,"profitLoss":158.03999999999999,"totalFees":0.016069800000000002,"mae":-0.70999999999999996,"mfe":179.84999999999999,"duration":"181.23:00:00","endTradeDrawdown":-21.809999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":5,"exitTime":"2017-08-21T04:00:00Z","exitPrice":54.920000000000002,"profitLoss":75.450000000000003,"totalFees":0.013730000000000003,"mae":0,"mfe":81.900000000000006,"duration":"140.00:00:00","endTradeDrawdown":-6.4500000000000002,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":1,"exitTime":"2017-08-21T04:00:00Z","exitPrice":237.81399999999999,"profitLoss":46.960000000000001,"totalFees":0.011890700000000001,"mae":-1.3799999999999999,"mfe":50.210000000000001,"duration":"125.00:00:00","endTradeDrawdown":-3.25,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":7.5902000000000003,"direction":0,"quantity":5,"exitTime":"2017-08-21T04:00:00Z","exitPrice":7.5629,"profitLoss":-0.14000000000000001,"totalFees":0.93131071499999996,"mae":-0.55000000000000004,"mfe":0.39000000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.53000000000000003,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":9.2441999999999993,"direction":0,"quantity":2011,"exitTime":"2017-09-04T04:00:00Z","exitPrice":8.9956999999999994,"profitLoss":-499.73000000000002,"totalFees":1.837620225,"mae":-895.89999999999998,"mfe":518.23000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1017.96,"isWin":false},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":9.1563999999999997,"direction":0,"quantity":8,"exitTime":"2017-09-04T04:00:00Z","exitPrice":8.9956999999999994,"profitLoss":-1.29,"totalFees":0.00366256,"mae":-2.8599999999999999,"mfe":2.7599999999999998,"duration":"14.00:00:00","endTradeDrawdown":-4.0499999999999998,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":7.5902000000000003,"direction":0,"quantity":2444,"exitTime":"2017-09-04T04:00:00Z","exitPrice":6.9438000000000004,"profitLoss":-1579.8,"totalFees":0.84853235999999999,"mae":-2232.5900000000001,"mfe":192.83000000000001,"duration":"28.00:00:00","endTradeDrawdown":-1772.6300000000001,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":3,"exitTime":"2017-09-04T04:00:00Z","exitPrice":246.3295,"profitLoss":166.43000000000001,"totalFees":0.036949425000000001,"mae":-4.1299999999999999,"mfe":170.13999999999999,"duration":"139.00:00:00","endTradeDrawdown":-3.71,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":163,"exitTime":"2017-09-04T04:00:00Z","exitPrice":4.4299999999999997,"profitLoss":456.39999999999998,"totalFees":0.036104499999999998,"mae":-37.490000000000002,"mfe":567.24000000000001,"duration":"279.23:00:00","endTradeDrawdown":-110.84,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":11,"exitTime":"2017-09-04T04:00:00Z","exitPrice":40.531300000000002,"profitLoss":9.5099999999999998,"totalFees":0.94652399500000017,"mae":-4.7599999999999998,"mfe":9.5099999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":54,"exitTime":"2017-09-04T04:00:00Z","exitPrice":6.875,"profitLoss":162,"totalFees":0.018562500000000003,"mae":0,"mfe":162,"duration":"223.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":6,"exitTime":"2017-09-04T04:00:00Z","exitPrice":55.93,"profitLoss":96.599999999999994,"totalFees":0.016778999999999999,"mae":0,"mfe":98.519999999999996,"duration":"154.00:00:00","endTradeDrawdown":-1.9199999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":3,"exitTime":"2017-09-04T04:00:00Z","exitPrice":64.959999999999994,"profitLoss":96.859999999999999,"totalFees":0.0097440000000000009,"mae":-0.41999999999999998,"mfe":107.91,"duration":"195.23:00:00","endTradeDrawdown":-11.050000000000001,"isWin":true},{"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":68.941900000000004,"direction":0,"quantity":267,"exitTime":"2017-09-18T04:00:00Z","exitPrice":70.931799999999996,"profitLoss":531.29999999999995,"totalFees":1.8673138950000001,"mae":0,"mfe":531.29999999999995,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":19,"exitTime":"2017-09-18T04:00:00Z","exitPrice":45.299500000000002,"profitLoss":107.03,"totalFees":0.043034525000000004,"mae":-8.2200000000000006,"mfe":107.33,"duration":"28.00:00:00","endTradeDrawdown":-0.29999999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":13,"exitTime":"2017-09-18T04:00:00Z","exitPrice":51.509999999999998,"profitLoss":135.33000000000001,"totalFees":0.033481500000000004,"mae":-20.41,"mfe":239.06999999999999,"duration":"139.00:00:00","endTradeDrawdown":-103.73999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":13.949,"direction":0,"quantity":42,"exitTime":"2017-09-18T04:00:00Z","exitPrice":15.420400000000001,"profitLoss":61.799999999999997,"totalFees":0.95510918999999994,"mae":0,"mfe":61.799999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":87,"exitTime":"2017-09-18T04:00:00Z","exitPrice":6.9827000000000004,"profitLoss":171.77000000000001,"totalFees":0.030374745000000002,"mae":-32.619999999999997,"mfe":173.78,"duration":"112.00:00:00","endTradeDrawdown":-2.0099999999999998,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":117,"exitTime":"2017-09-18T04:00:00Z","exitPrice":4.8799999999999999,"profitLoss":380.25,"totalFees":0.028548000000000004,"mae":-26.91,"mfe":407.16000000000003,"duration":"293.23:00:00","endTradeDrawdown":-26.91,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":17,"exitTime":"2017-10-02T04:00:00Z","exitPrice":55.740000000000002,"profitLoss":248.88,"totalFees":0.047379000000000004,"mae":-26.690000000000001,"mfe":312.63,"duration":"153.00:00:00","endTradeDrawdown":-63.75,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":12,"exitTime":"2017-10-02T04:00:00Z","exitPrice":48.219900000000003,"profitLoss":102.64,"totalFees":0.028931940000000003,"mae":-5.1900000000000004,"mfe":102.64,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":95,"exitTime":"2017-10-02T04:00:00Z","exitPrice":5.1699999999999999,"profitLoss":336.30000000000001,"totalFees":0.024557499999999999,"mae":-21.850000000000001,"mfe":353.39999999999998,"duration":"307.23:00:00","endTradeDrawdown":-17.100000000000001,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":19.119700000000002,"direction":0,"quantity":8,"exitTime":"2017-10-02T04:00:00Z","exitPrice":19.930099999999999,"profitLoss":6.4800000000000004,"totalFees":0.99550454500000018,"mae":-1.3300000000000001,"mfe":6.4800000000000004,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":19.119700000000002,"direction":0,"quantity":1025,"exitTime":"2017-10-16T04:00:00Z","exitPrice":20.254200000000001,"profitLoss":1162.8599999999999,"totalFees":1.0380277500000001,"mae":-170.56,"mfe":1212.27,"duration":"28.00:00:00","endTradeDrawdown":-49.409999999999997,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":35,"exitTime":"2017-10-16T04:00:00Z","exitPrice":66.109999999999999,"profitLoss":919.79999999999995,"totalFees":0.1156925,"mae":0,"mfe":919.79999999999995,"duration":"196.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":4,"exitTime":"2017-10-16T04:00:00Z","exitPrice":276.36590000000001,"profitLoss":342.05000000000001,"totalFees":0.055273180000000005,"mae":-5.5099999999999998,"mfe":343.75,"duration":"181.00:00:00","endTradeDrawdown":-1.7,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":104,"exitTime":"2017-10-16T04:00:00Z","exitPrice":7.4993999999999996,"profitLoss":259.06999999999999,"totalFees":0.038996879999999998,"mae":-38.990000000000002,"mfe":259.06999999999999,"duration":"140.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":10,"exitTime":"2017-10-16T04:00:00Z","exitPrice":49.639299999999999,"profitLoss":99.730000000000004,"totalFees":0.024819649999999999,"mae":-4.3200000000000003,"mfe":111.15000000000001,"duration":"56.00:00:00","endTradeDrawdown":-11.42,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":55,"exitTime":"2017-10-30T04:00:00Z","exitPrice":68.469999999999999,"profitLoss":1505.3499999999999,"totalFees":0.1882925,"mae":-86.349999999999994,"mfe":1505.3499999999999,"duration":"181.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":13.949,"direction":0,"quantity":140,"exitTime":"2017-10-30T04:00:00Z","exitPrice":19.079599999999999,"profitLoss":718.27999999999997,"totalFees":0.13355719999999999,"mae":0,"mfe":718.27999999999997,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":3,"exitTime":"2017-10-30T04:00:00Z","exitPrice":306.94420000000002,"profitLoss":348.26999999999998,"totalFees":0.046041630000000007,"mae":-4.1299999999999999,"mfe":348.26999999999998,"duration":"195.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":24,"exitTime":"2017-11-13T05:00:00Z","exitPrice":67.590000000000003,"profitLoss":666.24000000000001,"totalFees":0.081108000000000013,"mae":0,"mfe":750.48000000000002,"duration":"224.01:00:00","endTradeDrawdown":-84.239999999999995,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":13.949,"direction":0,"quantity":44,"exitTime":"2017-11-13T05:00:00Z","exitPrice":19.117100000000001,"profitLoss":227.40000000000001,"totalFees":0.042057620000000004,"mae":0,"mfe":262.49000000000001,"duration":"70.01:00:00","endTradeDrawdown":-35.090000000000003,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":117,"exitTime":"2017-11-13T05:00:00Z","exitPrice":6.7750000000000004,"profitLoss":339.30000000000001,"totalFees":0.039633750000000002,"mae":0,"mfe":429.10000000000002,"duration":"294.00:00:00","endTradeDrawdown":-89.799999999999997,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":13,"exitTime":"2017-11-13T05:00:00Z","exitPrice":49.949300000000001,"profitLoss":133.68000000000001,"totalFees":0.032467045,"mae":-5.6200000000000001,"mfe":175.03,"duration":"84.01:00:00","endTradeDrawdown":-41.350000000000001,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":39.5,"direction":0,"quantity":10,"exitTime":"2017-11-13T05:00:00Z","exitPrice":40.784999999999997,"profitLoss":12.85,"totalFees":1.0493675,"mae":0,"mfe":24.949999999999999,"duration":"28.01:00:00","endTradeDrawdown":-12.1,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":1,"exitTime":"2017-11-13T05:00:00Z","exitPrice":298.38999999999999,"profitLoss":107.54000000000001,"totalFees":0.0149195,"mae":-1.3799999999999999,"mfe":123.41,"duration":"209.01:00:00","endTradeDrawdown":-15.869999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":34,"exitTime":"2017-11-13T05:00:00Z","exitPrice":6.9261999999999997,"profitLoss":65.209999999999994,"totalFees":0.01177454,"mae":-12.75,"mfe":90.599999999999994,"duration":"168.01:00:00","endTradeDrawdown":-25.390000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":14,"exitTime":"2017-11-27T05:00:00Z","exitPrice":58.605200000000004,"profitLoss":363.06999999999999,"totalFees":0.04102364,"mae":-1.98,"mfe":535.35000000000002,"duration":"280.00:00:00","endTradeDrawdown":-172.28,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":39.5,"direction":0,"quantity":16,"exitTime":"2017-11-27T05:00:00Z","exitPrice":43.094999999999999,"profitLoss":57.520000000000003,"totalFees":0.034476,"mae":0,"mfe":71.840000000000003,"duration":"42.01:00:00","endTradeDrawdown":-14.32,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":4,"exitTime":"2017-11-27T05:00:00Z","exitPrice":66.799999999999997,"profitLoss":102.8,"totalFees":0.01336,"mae":-6.2800000000000002,"mfe":118.52,"duration":"209.01:00:00","endTradeDrawdown":-15.720000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":57,"exitTime":"2017-11-27T05:00:00Z","exitPrice":4.6100000000000003,"profitLoss":169.86000000000001,"totalFees":0.013138500000000003,"mae":-13.109999999999999,"mfe":212.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":-42.18,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":4,"exitTime":"2017-11-27T05:00:00Z","exitPrice":51.646099999999997,"profitLoss":47.920000000000002,"totalFees":0.01032922,"mae":-1.73,"mfe":53.859999999999999,"duration":"98.01:00:00","endTradeDrawdown":-5.9400000000000004,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":37,"exitTime":"2017-12-11T05:00:00Z","exitPrice":63.749600000000001,"profitLoss":1149.8800000000001,"totalFees":0.11793676000000002,"mae":-5.2199999999999998,"mfe":1414.8699999999999,"duration":"294.00:00:00","endTradeDrawdown":-264.99000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":184,"exitTime":"2017-12-11T05:00:00Z","exitPrice":7.3593000000000002,"profitLoss":432.57999999999998,"totalFees":0.067705560000000012,"mae":-68.980000000000004,"mfe":490.29000000000002,"duration":"196.01:00:00","endTradeDrawdown":-57.710000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":13,"exitTime":"2017-12-11T05:00:00Z","exitPrice":52.037700000000001,"profitLoss":160.81999999999999,"totalFees":0.033824504999999998,"mae":-5.6200000000000001,"mfe":175.56,"duration":"112.01:00:00","endTradeDrawdown":-14.74,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":2,"exitTime":"2017-12-11T05:00:00Z","exitPrice":299.5899,"profitLoss":217.47,"totalFees":0.029958990000000001,"mae":-2.7599999999999998,"mfe":246.81,"duration":"237.01:00:00","endTradeDrawdown":-29.34,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":27,"exitTime":"2017-12-11T05:00:00Z","exitPrice":6.5425000000000004,"profitLoss":72.019999999999996,"totalFees":0.0088323750000000017,"mae":0,"mfe":99.019999999999996,"duration":"322.00:00:00","endTradeDrawdown":-27,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":334,"exitTime":"2017-12-27T05:00:00Z","exitPrice":4.9400000000000004,"profitLoss":1105.54,"totalFees":0.082498000000000002,"mae":-76.819999999999993,"mfe":1242.48,"duration":"394.00:00:00","endTradeDrawdown":-136.94,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":18,"exitTime":"2017-12-27T05:00:00Z","exitPrice":68.818299999999994,"profitLoss":650.63999999999999,"totalFees":0.06193647,"mae":-2.54,"mfe":688.30999999999995,"duration":"310.00:00:00","endTradeDrawdown":-37.670000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":8,"exitTime":"2017-12-27T05:00:00Z","exitPrice":54.338099999999997,"profitLoss":117.37,"totalFees":0.021735239999999999,"mae":-3.46,"mfe":119.59,"duration":"128.01:00:00","endTradeDrawdown":-2.2200000000000002,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":32.671700000000001,"direction":0,"quantity":173,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":6824.8699999999999,"totalFees":1.1287061699999998,"mae":-24.43,"mfe":6824.8699999999999,"duration":"322.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":35.838999999999999,"direction":0,"quantity":23,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":834.5,"totalFees":0.041214850000000004,"mae":-76.099999999999994,"mfe":834.5,"duration":"280.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":39.263500000000001,"direction":0,"quantity":7,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":230.00999999999999,"totalFees":0.013742225,"mae":-47.130000000000003,"mfe":230.00999999999999,"duration":"251.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":60.5974,"direction":0,"quantity":12,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":138.28999999999999,"totalFees":0.036358440000000006,"mae":-336.80000000000001,"mfe":138.28999999999999,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":68.061800000000005,"direction":0,"quantity":6,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":24.359999999999999,"totalFees":0.020418540000000002,"mae":-213.19,"mfe":24.359999999999999,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":68.591300000000004,"direction":0,"quantity":8,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":28.239999999999998,"totalFees":0.027436520000000002,"mae":-288.49000000000001,"mfe":28.239999999999998,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":65.060900000000004,"direction":0,"quantity":18,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":127.09999999999999,"totalFees":0.058554809999999999,"mae":-585.54999999999995,"mfe":127.09999999999999,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":67.708699999999993,"direction":0,"quantity":7,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":30.890000000000001,"totalFees":0.023698044999999997,"mae":-246.25,"mfe":30.890000000000001,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2017-11-13T05:00:00Z","entryPrice":55.1252,"direction":0,"quantity":59,"exitTime":"2018-01-08T05:00:00Z","exitPrice":72.121799999999993,"profitLoss":1002.8,"totalFees":0.16261934,"mae":-1333.0899999999999,"mfe":1002.8,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.0083000000000002,"direction":0,"quantity":2376,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":4897.4099999999999,"totalFees":1.0579506749999998,"mae":-890.75999999999999,"mfe":6331.0900000000001,"duration":"224.01:00:00","endTradeDrawdown":-1433.6800000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":5.6405000000000003,"direction":0,"quantity":79,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":112.89,"totalFees":0.022279975000000004,"mae":-79.560000000000002,"mfe":160.56,"duration":"168.01:00:00","endTradeDrawdown":-47.670000000000002,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":6.3291000000000004,"direction":0,"quantity":53,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":39.240000000000002,"totalFees":0.016772115000000004,"mae":-89.870000000000005,"mfe":71.219999999999999,"duration":"126.01:00:00","endTradeDrawdown":-31.98,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":7.1768999999999998,"direction":0,"quantity":19,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":-2.04,"totalFees":0.0068180549999999999,"mae":-48.329999999999998,"mfe":9.4199999999999999,"duration":"98.01:00:00","endTradeDrawdown":-11.460000000000001,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":7.1093000000000002,"direction":0,"quantity":337,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":-13.41,"totalFees":0.11979170500000001,"mae":-834.38,"mfe":189.93000000000001,"duration":"70.01:00:00","endTradeDrawdown":-203.34,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-11-27T05:00:00Z","entryPrice":7.0743,"direction":0,"quantity":6,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":-0.029999999999999999,"totalFees":0.0021222900000000002,"mae":-14.65,"mfe":3.5899999999999999,"duration":"42.00:00:00","endTradeDrawdown":-3.6200000000000001,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":7.2127999999999997,"direction":0,"quantity":123,"exitTime":"2018-01-08T05:00:00Z","exitPrice":7.0694999999999997,"profitLoss":-17.629999999999999,"totalFees":0.044358720000000004,"mae":-317.26999999999998,"mfe":56.590000000000003,"duration":"12.00:00:00","endTradeDrawdown":-74.219999999999999,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":190.85409999999999,"direction":0,"quantity":54,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":6298.1300000000001,"totalFees":1.0762013500000001,"mae":-74.420000000000002,"mfe":6663.8999999999996,"duration":"265.01:00:00","endTradeDrawdown":-365.76999999999998,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":227.131,"direction":0,"quantity":4,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":321.42000000000002,"totalFees":0.0454262,"mae":-150.62,"mfe":348.50999999999999,"duration":"238.01:00:00","endTradeDrawdown":-27.09,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":225.19560000000001,"direction":0,"quantity":2,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":164.58000000000001,"totalFees":0.022519560000000001,"mae":-71.439999999999998,"mfe":178.13,"duration":"210.01:00:00","endTradeDrawdown":-13.550000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":237.8527,"direction":0,"quantity":4,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":278.52999999999997,"totalFees":0.047570540000000001,"mae":-193.50999999999999,"mfe":305.63,"duration":"154.01:00:00","endTradeDrawdown":-27.100000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":255.34809999999999,"direction":0,"quantity":3,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":156.41,"totalFees":0.038302215000000001,"mae":-197.62,"mfe":176.72999999999999,"duration":"112.01:00:00","endTradeDrawdown":-20.32,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":261.65730000000002,"direction":0,"quantity":1,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":45.829999999999998,"totalFees":0.013082865000000001,"mae":-72.180000000000007,"mfe":52.600000000000001,"duration":"98.01:00:00","endTradeDrawdown":-6.7699999999999996,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2017-11-27T05:00:00Z","entryPrice":297.3836,"direction":0,"quantity":2,"exitTime":"2018-01-08T05:00:00Z","exitPrice":307.48610000000002,"profitLoss":20.199999999999999,"totalFees":0.029738360000000002,"mae":-215.81999999999999,"mfe":33.75,"duration":"42.00:00:00","endTradeDrawdown":-13.550000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.100000000000001,"direction":0,"quantity":207,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":4761,"totalFees":1.16021,"mae":-324.99000000000001,"mfe":6133.4099999999999,"duration":"251.01:00:00","endTradeDrawdown":-1372.4100000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-05-15T04:00:00Z","entryPrice":44.530000000000001,"direction":0,"quantity":8,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":156.56,"totalFees":0.017812000000000001,"mae":-40,"mfe":209.59999999999999,"duration":"238.01:00:00","endTradeDrawdown":-53.039999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":59.329999999999998,"direction":0,"quantity":2,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":9.5399999999999991,"totalFees":0.0059329999999999999,"mae":-39.600000000000001,"mfe":22.800000000000001,"duration":"196.01:00:00","endTradeDrawdown":-13.26,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":48.390000000000001,"direction":0,"quantity":50,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":785.5,"totalFees":0.120975,"mae":-443,"mfe":1117,"duration":"182.01:00:00","endTradeDrawdown":-331.5,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":51.380000000000003,"direction":0,"quantity":5,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":63.600000000000001,"totalFees":0.012845000000000002,"mae":-59.25,"mfe":96.75,"duration":"154.01:00:00","endTradeDrawdown":-33.149999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":48.369999999999997,"direction":0,"quantity":21,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":330.32999999999998,"totalFees":0.0507885,"mae":-185.63999999999999,"mfe":469.56,"duration":"140.01:00:00","endTradeDrawdown":-139.22999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":46.539999999999999,"direction":0,"quantity":14,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":245.84,"totalFees":0.032577999999999996,"mae":-98.140000000000001,"mfe":338.66000000000003,"duration":"126.01:00:00","endTradeDrawdown":-92.819999999999993,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":54.840000000000003,"direction":0,"quantity":9,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":83.340000000000003,"totalFees":0.024678000000000005,"mae":-137.78999999999999,"mfe":143.00999999999999,"duration":"84.01:00:00","endTradeDrawdown":-59.670000000000002,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-11-13T05:00:00Z","entryPrice":64.549999999999997,"direction":0,"quantity":7,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":-3.1499999999999999,"totalFees":0.022592499999999998,"mae":-175.13999999999999,"mfe":43.259999999999998,"duration":"56.00:00:00","endTradeDrawdown":-46.409999999999997,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":59.119999999999997,"direction":0,"quantity":34,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":169.31999999999999,"totalFees":0.100504,"mae":-666.05999999999995,"mfe":394.74000000000001,"duration":"28.00:00:00","endTradeDrawdown":-225.41999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":59.490000000000002,"direction":0,"quantity":5,"exitTime":"2018-01-08T05:00:00Z","exitPrice":64.099999999999994,"profitLoss":23.050000000000001,"totalFees":0.0148725,"mae":-99.799999999999997,"mfe":56.200000000000003,"duration":"12.00:00:00","endTradeDrawdown":-33.149999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-09-04T04:00:00Z","entryPrice":13.949,"direction":0,"quantity":1097,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.178799999999999,"profitLoss":4640.0900000000001,"totalFees":1.1261766600000001,"mae":0,"mfe":6544.3699999999999,"duration":"126.01:00:00","endTradeDrawdown":-1904.28,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":15.880100000000001,"direction":0,"quantity":6,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.178799999999999,"profitLoss":13.789999999999999,"totalFees":0.0047640300000000007,"mae":-11.59,"mfe":24.210000000000001,"duration":"98.01:00:00","endTradeDrawdown":-10.42,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":15.9786,"direction":0,"quantity":1,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.178799999999999,"profitLoss":2.2000000000000002,"totalFees":0.00079893,"mae":-2.0299999999999998,"mfe":3.9399999999999999,"duration":"84.01:00:00","endTradeDrawdown":-1.74,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-11-27T05:00:00Z","entryPrice":18.957599999999999,"direction":0,"quantity":35,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.178799999999999,"profitLoss":-27.260000000000002,"totalFees":0.033175799999999998,"mae":-175.30000000000001,"mfe":33.5,"duration":"42.00:00:00","endTradeDrawdown":-60.759999999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":17.203099999999999,"direction":0,"quantity":88,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.178799999999999,"profitLoss":85.859999999999999,"totalFees":0.075693639999999993,"mae":-286.36000000000001,"mfe":238.62,"duration":"28.00:00:00","endTradeDrawdown":-152.75999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":17.426100000000002,"direction":0,"quantity":12,"exitTime":"2018-01-08T05:00:00Z","exitPrice":18.178799999999999,"profitLoss":9.0299999999999994,"totalFees":0.01045566,"mae":-41.729999999999997,"mfe":29.859999999999999,"duration":"12.00:00:00","endTradeDrawdown":-20.829999999999998,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":39.829999999999998,"direction":0,"quantity":232,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":6563.2799999999997,"totalFees":1.1239800000000002,"mae":0,"mfe":7254.6400000000003,"duration":"280.01:00:00","endTradeDrawdown":-691.36000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":48.710000000000001,"direction":0,"quantity":8,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":155.28,"totalFees":0.019484000000000001,"mae":-71.040000000000006,"mfe":179.12,"duration":"224.01:00:00","endTradeDrawdown":-23.84,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":47.609999999999999,"direction":0,"quantity":17,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":348.67000000000002,"totalFees":0.040468500000000004,"mae":-132.25999999999999,"mfe":399.32999999999998,"duration":"210.01:00:00","endTradeDrawdown":-50.659999999999997,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":48.880000000000003,"direction":0,"quantity":1,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":19.239999999999998,"totalFees":0.0024440000000000004,"mae":-9.0500000000000007,"mfe":22.219999999999999,"duration":"182.01:00:00","endTradeDrawdown":-2.98,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-08-07T04:00:00Z","entryPrice":54.420000000000002,"direction":0,"quantity":13,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":178.09999999999999,"totalFees":0.035373000000000002,"mae":-189.66999999999999,"mfe":216.84,"duration":"154.01:00:00","endTradeDrawdown":-38.740000000000002,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":59.600000000000001,"direction":0,"quantity":1,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":8.5199999999999996,"totalFees":0.00298,"mae":-19.77,"mfe":11.5,"duration":"112.01:00:00","endTradeDrawdown":-2.98,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":59.090000000000003,"direction":0,"quantity":15,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":135.44999999999999,"totalFees":0.044317500000000003,"mae":-288.89999999999998,"mfe":180.15000000000001,"duration":"98.01:00:00","endTradeDrawdown":-44.700000000000003,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":65.090000000000003,"direction":0,"quantity":25,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":75.75,"totalFees":0.081362500000000004,"mae":-631.5,"mfe":150.25,"duration":"70.01:00:00","endTradeDrawdown":-74.5,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":64.430000000000007,"direction":0,"quantity":15,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":55.350000000000001,"totalFees":0.048322500000000004,"mae":-369,"mfe":100.05,"duration":"28.00:00:00","endTradeDrawdown":-44.700000000000003,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":65.370000000000005,"direction":0,"quantity":3,"exitTime":"2018-01-08T05:00:00Z","exitPrice":68.120000000000005,"profitLoss":8.25,"totalFees":0.0098055000000000017,"mae":-76.620000000000005,"mfe":17.190000000000001,"duration":"12.00:00:00","endTradeDrawdown":-8.9399999999999995,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":39.5,"direction":0,"quantity":495,"exitTime":"2018-01-08T05:00:00Z","exitPrice":42.359999999999999,"profitLoss":1415.7,"totalFees":1.1225400000000001,"mae":-744.98000000000002,"mfe":2222.5500000000002,"duration":"84.01:00:00","endTradeDrawdown":-806.85000000000002,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":41.579999999999998,"direction":0,"quantity":6,"exitTime":"2018-01-08T05:00:00Z","exitPrice":42.359999999999999,"profitLoss":4.6799999999999997,"totalFees":0.012474000000000001,"mae":-21.510000000000002,"mfe":14.460000000000001,"duration":"70.01:00:00","endTradeDrawdown":-9.7799999999999994,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":40.859999999999999,"direction":0,"quantity":16,"exitTime":"2018-01-08T05:00:00Z","exitPrice":42.359999999999999,"profitLoss":24,"totalFees":0.032688000000000002,"mae":-45.840000000000003,"mfe":50.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":-26.079999999999998,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":40.700000000000003,"direction":0,"quantity":13,"exitTime":"2018-01-08T05:00:00Z","exitPrice":42.359999999999999,"profitLoss":21.579999999999998,"totalFees":0.026455000000000003,"mae":-35.159999999999997,"mfe":42.770000000000003,"duration":"12.00:00:00","endTradeDrawdown":-21.190000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":346,"exitTime":"2018-01-08T05:00:00Z","exitPrice":5.6299999999999999,"profitLoss":1384,"totalFees":0.097398999999999999,"mae":-79.579999999999998,"mfe":1384,"duration":"406.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":82,"exitTime":"2018-01-08T05:00:00Z","exitPrice":6.8250000000000002,"profitLoss":241.90000000000001,"totalFees":0.0279825,"mae":0,"mfe":300.74000000000001,"duration":"350.00:00:00","endTradeDrawdown":-58.840000000000003,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":5.3209999999999997,"direction":0,"quantity":4258,"exitTime":"2018-01-22T05:00:00Z","exitPrice":5.2046000000000001,"profitLoss":-495.63,"totalFees":2.2409002400000002,"mae":-495.63,"mfe":47.259999999999998,"duration":"14.00:00:00","endTradeDrawdown":-542.88999999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":10.359999999999999,"direction":0,"quantity":2187,"exitTime":"2018-01-22T05:00:00Z","exitPrice":10.42,"profitLoss":131.22,"totalFees":2.2722930000000003,"mae":0,"mfe":1180.98,"duration":"14.00:00:00","endTradeDrawdown":-1049.76,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-11-28T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":854,"exitTime":"2018-01-22T05:00:00Z","exitPrice":9.75,"profitLoss":6934.4799999999996,"totalFees":0.70638750000000006,"mae":-196.41999999999999,"mfe":6934.4799999999996,"duration":"420.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-12-12T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":462,"exitTime":"2018-01-22T05:00:00Z","exitPrice":9.75,"profitLoss":3751.4400000000001,"totalFees":0.037652999999999999,"mae":-106.26000000000001,"mfe":3751.4400000000001,"duration":"406.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":133,"exitTime":"2018-01-22T05:00:00Z","exitPrice":9.75,"profitLoss":1079.96,"totalFees":0.0163815,"mae":-30.59,"mfe":1079.96,"duration":"391.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":71.409700000000001,"direction":0,"quantity":317,"exitTime":"2018-02-05T05:00:00Z","exitPrice":65.169499999999999,"profitLoss":-1978.1400000000001,"totalFees":2.2332082949999998,"mae":-1978.1400000000001,"mfe":1252.28,"duration":"28.00:00:00","endTradeDrawdown":-3230.4200000000001,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":74.152299999999997,"direction":0,"quantity":21,"exitTime":"2018-02-05T05:00:00Z","exitPrice":65.169499999999999,"profitLoss":-188.63999999999999,"totalFees":0.077859915000000002,"mae":-188.63999999999999,"mfe":25.359999999999999,"duration":"14.00:00:00","endTradeDrawdown":-214,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":46.159999999999997,"direction":0,"quantity":544,"exitTime":"2018-02-05T05:00:00Z","exitPrice":42.700000000000003,"profitLoss":-1882.24,"totalFees":2.416992,"mae":-1882.24,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1882.24,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2016-12-27T05:00:00Z","entryPrice":1.6299999999999999,"direction":0,"quantity":68,"exitTime":"2018-02-05T05:00:00Z","exitPrice":11.4,"profitLoss":664.36000000000001,"totalFees":0.22686000000000001,"mae":-15.640000000000001,"mfe":671.84000000000003,"duration":"405.00:00:00","endTradeDrawdown":-7.4800000000000004,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":3.52,"direction":0,"quantity":43,"exitTime":"2018-02-05T05:00:00Z","exitPrice":11.4,"profitLoss":338.83999999999997,"totalFees":0.0075680000000000009,"mae":-91.159999999999997,"mfe":343.56999999999999,"duration":"322.01:00:00","endTradeDrawdown":-4.7300000000000004,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":287,"exitTime":"2018-02-05T05:00:00Z","exitPrice":11.4,"profitLoss":2362.0100000000002,"totalFees":0.060705499999999996,"mae":-507.99000000000001,"mfe":2393.5799999999999,"duration":"293.01:00:00","endTradeDrawdown":-31.57,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":786,"exitTime":"2018-02-05T05:00:00Z","exitPrice":3.5649999999999999,"profitLoss":326.19,"totalFees":1.2730020000000002,"mae":-43.229999999999997,"mfe":369.42000000000002,"duration":"28.00:00:00","endTradeDrawdown":-43.229999999999997,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":7.7643000000000004,"direction":0,"quantity":9,"exitTime":"2018-02-05T05:00:00Z","exitPrice":8.0760000000000005,"profitLoss":2.8100000000000001,"totalFees":1.13644557,"mae":0,"mfe":5.3600000000000003,"duration":"28.00:00:00","endTradeDrawdown":-2.5499999999999998,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":17.461600000000001,"direction":0,"quantity":1438,"exitTime":"2018-02-19T05:00:00Z","exitPrice":16.109400000000001,"profitLoss":-1944.46,"totalFees":2.4475846400000001,"mae":-2415.6999999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-1944.46,"isWin":false},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":16.7712,"direction":0,"quantity":42,"exitTime":"2018-02-19T05:00:00Z","exitPrice":16.109400000000001,"profitLoss":-27.800000000000001,"totalFees":0.035219520000000004,"mae":-41.560000000000002,"mfe":29,"duration":"14.00:00:00","endTradeDrawdown":-56.799999999999997,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":39.666600000000003,"direction":0,"quantity":376,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":6083.9399999999996,"totalFees":1.2007169500000001,"mae":-162.58000000000001,"mfe":7783.2399999999998,"duration":"182.01:00:00","endTradeDrawdown":-1699.3,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":50.3491,"direction":0,"quantity":21,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":115.45999999999999,"totalFees":0.05286655500000001,"mae":-233.41,"mfe":210.37,"duration":"112.01:00:00","endTradeDrawdown":-94.909999999999997,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":56.581499999999998,"direction":0,"quantity":3,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":-2.2000000000000002,"totalFees":0.0084872249999999993,"mae":-52.039999999999999,"mfe":11.359999999999999,"duration":"42.00:00:00","endTradeDrawdown":-13.56,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":60.040300000000002,"direction":0,"quantity":18,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":-75.469999999999999,"totalFees":0.054036270000000004,"mae":-374.50999999999999,"mfe":5.8799999999999999,"duration":"28.00:00:00","endTradeDrawdown":-81.349999999999994,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":57.707299999999996,"direction":0,"quantity":12,"exitTime":"2018-02-19T05:00:00Z","exitPrice":55.847299999999997,"profitLoss":-22.32,"totalFees":0.034624379999999996,"mae":-221.68000000000001,"mfe":31.91,"duration":"14.00:00:00","endTradeDrawdown":-54.229999999999997,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":25.84,"direction":0,"quantity":876,"exitTime":"2018-02-19T05:00:00Z","exitPrice":23.859999999999999,"profitLoss":-1734.48,"totalFees":2.28423,"mae":-1734.48,"mfe":1681.9200000000001,"duration":"42.00:00:00","endTradeDrawdown":-3416.4000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":26.879999999999999,"direction":0,"quantity":58,"exitTime":"2018-02-19T05:00:00Z","exitPrice":23.859999999999999,"profitLoss":-175.16,"totalFees":0.077952000000000007,"mae":-175.16,"mfe":51.039999999999999,"duration":"28.00:00:00","endTradeDrawdown":-226.19999999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":25.699999999999999,"direction":0,"quantity":32,"exitTime":"2018-02-19T05:00:00Z","exitPrice":23.859999999999999,"profitLoss":-58.880000000000003,"totalFees":0.041120000000000004,"mae":-58.880000000000003,"mfe":65.920000000000002,"duration":"14.00:00:00","endTradeDrawdown":-124.8,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":11.604100000000001,"direction":0,"quantity":1952,"exitTime":"2018-02-19T05:00:00Z","exitPrice":11.4915,"profitLoss":-219.80000000000001,"totalFees":2.3380185099999999,"mae":-634.39999999999998,"mfe":1224.49,"duration":"42.00:00:00","endTradeDrawdown":-1444.29,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":12.231400000000001,"direction":0,"quantity":101,"exitTime":"2018-02-19T05:00:00Z","exitPrice":11.4915,"profitLoss":-74.730000000000004,"totalFees":0.061768570000000002,"mae":-96.180000000000007,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-74.730000000000004,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":11.8293,"direction":0,"quantity":45,"exitTime":"2018-02-19T05:00:00Z","exitPrice":11.4915,"profitLoss":-15.199999999999999,"totalFees":0.026615924999999999,"mae":-24.760000000000002,"mfe":18.09,"duration":"14.00:00:00","endTradeDrawdown":-33.289999999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":272,"exitTime":"2018-02-19T05:00:00Z","exitPrice":7.875,"profitLoss":1088,"totalFees":0.1071,"mae":0,"mfe":1108.4000000000001,"duration":"392.00:00:00","endTradeDrawdown":-20.399999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":84,"exitTime":"2018-02-19T05:00:00Z","exitPrice":19.964500000000001,"profitLoss":88.700000000000003,"totalFees":1.3252004900000001,"mae":-56.43,"mfe":88.700000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":23.3748,"direction":0,"quantity":12,"exitTime":"2018-02-19T05:00:00Z","exitPrice":23.361799999999999,"profitLoss":-0.16,"totalFees":1.2552189600000001,"mae":-8.3900000000000006,"mfe":0.85999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.02,"isWin":false},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":7.7643000000000004,"direction":0,"quantity":22,"exitTime":"2018-02-19T05:00:00Z","exitPrice":8.0420999999999996,"profitLoss":6.1100000000000003,"totalFees":0.0088463099999999996,"mae":-10.970000000000001,"mfe":13.09,"duration":"42.00:00:00","endTradeDrawdown":-6.9800000000000004,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":7.7643000000000004,"direction":0,"quantity":2887,"exitTime":"2018-03-05T05:00:00Z","exitPrice":7.1125999999999996,"profitLoss":-1881.46,"totalFees":1.0853827599999999,"mae":-1881.46,"mfe":1718.05,"duration":"56.00:00:00","endTradeDrawdown":-3599.5100000000002,"isWin":false},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":8.1440999999999999,"direction":0,"quantity":165,"exitTime":"2018-03-05T05:00:00Z","exitPrice":7.1125999999999996,"profitLoss":-170.19999999999999,"totalFees":0.067188824999999994,"mae":-170.19999999999999,"mfe":35.520000000000003,"duration":"42.00:00:00","endTradeDrawdown":-205.72,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":14.5227,"direction":0,"quantity":1690,"exitTime":"2018-03-05T05:00:00Z","exitPrice":12.942,"profitLoss":-2671.3800000000001,"totalFees":2.32076715,"mae":-2777.8499999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2671.3800000000001,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":32.076700000000002,"direction":0,"quantity":765,"exitTime":"2018-03-05T05:00:00Z","exitPrice":31.130800000000001,"profitLoss":-723.61000000000001,"totalFees":2.4176868750000002,"mae":-723.61000000000001,"mfe":348.52999999999997,"duration":"14.00:00:00","endTradeDrawdown":-1072.1400000000001,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":23.3748,"direction":0,"quantity":1050,"exitTime":"2018-03-05T05:00:00Z","exitPrice":22.1724,"profitLoss":-1262.52,"totalFees":1.1640510000000002,"mae":-1337.9100000000001,"mfe":82.420000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1344.9400000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":21.206900000000001,"direction":0,"quantity":134,"exitTime":"2018-03-05T05:00:00Z","exitPrice":22.847100000000001,"profitLoss":219.78999999999999,"totalFees":1.3798947350000001,"mae":0,"mfe":353.42000000000002,"duration":"14.00:00:00","endTradeDrawdown":-133.63,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":63,"exitTime":"2018-03-05T05:00:00Z","exitPrice":20.050799999999999,"profitLoss":71.959999999999994,"totalFees":0.063160019999999997,"mae":-42.32,"mfe":93.730000000000004,"duration":"28.00:00:00","endTradeDrawdown":-21.77,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":146,"exitTime":"2018-03-05T05:00:00Z","exitPrice":3.4249999999999998,"profitLoss":40.149999999999999,"totalFees":0.0250025,"mae":-8.0299999999999994,"mfe":68.620000000000005,"duration":"56.00:00:00","endTradeDrawdown":-28.469999999999999,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":46.357900000000001,"direction":0,"quantity":4,"exitTime":"2018-03-05T05:00:00Z","exitPrice":44.515700000000002,"profitLoss":-7.3700000000000001,"totalFees":1.2350695949999999,"mae":-7.8499999999999996,"mfe":1.9299999999999999,"duration":"14.00:00:00","endTradeDrawdown":-9.3000000000000007,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":4,"exitTime":"2018-03-05T05:00:00Z","exitPrice":7.5125000000000002,"profitLoss":14.550000000000001,"totalFees":0.0015025000000000001,"mae":0,"mfe":16.300000000000001,"duration":"406.00:00:00","endTradeDrawdown":-1.75,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":46.357900000000001,"direction":0,"quantity":525,"exitTime":"2018-03-19T04:00:00Z","exitPrice":44.621400000000001,"profitLoss":-911.65999999999997,"totalFees":1.1713117500000001,"mae":-1791.6700000000001,"mfe":253.68000000000001,"duration":"27.23:00:00","endTradeDrawdown":-1165.3399999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":307,"exitTime":"2018-03-19T04:00:00Z","exitPrice":3.71,"profitLoss":171.91999999999999,"totalFees":0.056948500000000006,"mae":-16.879999999999999,"mfe":171.91999999999999,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":71.883700000000005,"direction":0,"quantity":12,"exitTime":"2018-03-19T04:00:00Z","exitPrice":77.088700000000003,"profitLoss":62.460000000000001,"totalFees":1.214363345,"mae":0,"mfe":75.480000000000004,"duration":"13.23:00:00","endTradeDrawdown":-13.02,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":26,"exitTime":"2018-03-19T04:00:00Z","exitPrice":21.212199999999999,"profitLoss":59.890000000000001,"totalFees":0.027575860000000001,"mae":-17.469999999999999,"mfe":65.879999999999995,"duration":"41.23:00:00","endTradeDrawdown":-5.9900000000000002,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":42.881100000000004,"direction":0,"quantity":9,"exitTime":"2018-03-19T04:00:00Z","exitPrice":45.090699999999998,"profitLoss":19.890000000000001,"totalFees":1.1888007899999999,"mae":0,"mfe":27.300000000000001,"duration":"13.23:00:00","endTradeDrawdown":-7.4100000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":41,"exitTime":"2018-03-19T04:00:00Z","exitPrice":9.7949999999999999,"profitLoss":271.62,"totalFees":0.02007975,"mae":-72.569999999999993,"mfe":341.94,"duration":"335.00:00:00","endTradeDrawdown":-70.319999999999993,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":7.9343000000000004,"direction":0,"quantity":3049,"exitTime":"2018-04-03T04:00:00Z","exitPrice":7.4356,"profitLoss":-1520.54,"totalFees":2.3431412549999999,"mae":-1520.54,"mfe":0,"duration":"15.00:00:00","endTradeDrawdown":-1520.54,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":12.347200000000001,"direction":0,"quantity":86,"exitTime":"2018-04-03T04:00:00Z","exitPrice":12.5016,"profitLoss":13.279999999999999,"totalFees":1.2230367200000003,"mae":-32.100000000000001,"mfe":19.920000000000002,"duration":"28.23:00:00","endTradeDrawdown":-6.6399999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":133,"exitTime":"2018-04-03T04:00:00Z","exitPrice":7.9749999999999996,"profitLoss":545.29999999999995,"totalFees":0.053033749999999998,"mae":0,"mfe":545.29999999999995,"duration":"434.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":71.883700000000005,"direction":0,"quantity":9,"exitTime":"2018-04-03T04:00:00Z","exitPrice":78.663300000000007,"profitLoss":61.020000000000003,"totalFees":0.035398485000000007,"mae":0,"mfe":76.290000000000006,"duration":"28.23:00:00","endTradeDrawdown":-15.27,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":21.206900000000001,"direction":0,"quantity":19,"exitTime":"2018-04-03T04:00:00Z","exitPrice":23.457000000000001,"profitLoss":42.75,"totalFees":0.022284149999999999,"mae":0,"mfe":52.93,"duration":"42.23:00:00","endTradeDrawdown":-10.18,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":9,"exitTime":"2018-04-03T04:00:00Z","exitPrice":21.145,"profitLoss":20.129999999999999,"totalFees":0.0095152500000000011,"mae":-6.0499999999999998,"mfe":22.809999999999999,"duration":"56.23:00:00","endTradeDrawdown":-2.6800000000000002,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":9.8835999999999995,"direction":0,"quantity":17,"exitTime":"2018-04-03T04:00:00Z","exitPrice":9.8283000000000005,"profitLoss":-0.93999999999999995,"totalFees":1.1775839349999997,"mae":-1.8100000000000001,"mfe":6,"duration":"28.23:00:00","endTradeDrawdown":-6.9400000000000004,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":42.881100000000004,"direction":0,"quantity":536,"exitTime":"2018-04-16T04:00:00Z","exitPrice":43.929699999999997,"profitLoss":562.04999999999995,"totalFees":1.1970843250000001,"mae":0,"mfe":1625.96,"duration":"41.23:00:00","endTradeDrawdown":-1063.9100000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":43.892299999999999,"direction":0,"quantity":9,"exitTime":"2018-04-16T04:00:00Z","exitPrice":43.929699999999997,"profitLoss":0.34000000000000002,"totalFees":0.019751535000000001,"mae":-9.0999999999999996,"mfe":18.199999999999999,"duration":"13.00:00:00","endTradeDrawdown":-17.859999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":9.8835999999999995,"direction":0,"quantity":2349,"exitTime":"2018-04-16T04:00:00Z","exitPrice":9.8879000000000001,"profitLoss":10.1,"totalFees":1.2033574300000001,"mae":-589.60000000000002,"mfe":829.42999999999995,"duration":"41.23:00:00","endTradeDrawdown":-819.33000000000004,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":9.8707999999999991,"direction":0,"quantity":85,"exitTime":"2018-04-16T04:00:00Z","exitPrice":9.8879000000000001,"profitLoss":1.45,"totalFees":0.041950899999999999,"mae":-20.25,"mfe":31.100000000000001,"duration":"28.00:00:00","endTradeDrawdown":-29.649999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":86.100800000000007,"direction":0,"quantity":277,"exitTime":"2018-04-16T04:00:00Z","exitPrice":87.863299999999995,"profitLoss":488.20999999999998,"totalFees":2.4094027850000002,"mae":-177.09,"mfe":488.20999999999998,"duration":"13.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":71.883700000000005,"direction":0,"quantity":304,"exitTime":"2018-04-16T04:00:00Z","exitPrice":76.770600000000002,"profitLoss":1485.6199999999999,"totalFees":1.16691312,"mae":0,"mfe":2638.8699999999999,"duration":"41.23:00:00","endTradeDrawdown":-1153.25,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":12.347200000000001,"direction":0,"quantity":78,"exitTime":"2018-04-16T04:00:00Z","exitPrice":13.048500000000001,"profitLoss":54.700000000000003,"totalFees":0.050889150000000001,"mae":-29.109999999999999,"mfe":60.719999999999999,"duration":"41.23:00:00","endTradeDrawdown":-6.0199999999999996,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":223,"exitTime":"2018-04-16T04:00:00Z","exitPrice":3.6699999999999999,"profitLoss":115.95999999999999,"totalFees":0.040920499999999999,"mae":-12.26,"mfe":161.68000000000001,"duration":"97.23:00:00","endTradeDrawdown":-45.719999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":607,"exitTime":"2018-04-30T04:00:00Z","exitPrice":10.275,"profitLoss":3884.8000000000002,"totalFees":0.31184625000000005,"mae":0,"mfe":3884.8000000000002,"duration":"461.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":340.34840000000003,"direction":0,"quantity":2,"exitTime":"2018-04-30T04:00:00Z","exitPrice":373.09960000000001,"profitLoss":65.5,"totalFees":1.2285293600000002,"mae":-13.220000000000001,"mfe":65.5,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":77,"exitTime":"2018-04-30T04:00:00Z","exitPrice":4.0884,"profitLoss":24.09,"totalFees":1.2129831,"mae":0,"mfe":24.09,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":21.206900000000001,"direction":0,"quantity":1004,"exitTime":"2018-05-14T04:00:00Z","exitPrice":23.474299999999999,"profitLoss":2276.4699999999998,"totalFees":1.2793493500000002,"mae":0,"mfe":2796.9400000000001,"duration":"83.23:00:00","endTradeDrawdown":-520.47000000000003,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":23.308700000000002,"direction":0,"quantity":15,"exitTime":"2018-05-14T04:00:00Z","exitPrice":23.474299999999999,"profitLoss":2.48,"totalFees":0.017481525000000001,"mae":-31.530000000000001,"mfe":10.26,"duration":"56.00:00:00","endTradeDrawdown":-7.7800000000000002,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":22.9542,"direction":0,"quantity":24,"exitTime":"2018-05-14T04:00:00Z","exitPrice":23.474299999999999,"profitLoss":12.48,"totalFees":0.02754504,"mae":-41.939999999999998,"mfe":24.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-12.44,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":23.489999999999998,"direction":0,"quantity":47,"exitTime":"2018-05-14T04:00:00Z","exitPrice":23.474299999999999,"profitLoss":-0.73999999999999999,"totalFees":0.055201500000000001,"mae":-107.31,"mfe":23.629999999999999,"duration":"14.00:00:00","endTradeDrawdown":-24.370000000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":12.347200000000001,"direction":0,"quantity":1730,"exitTime":"2018-05-14T04:00:00Z","exitPrice":12.907,"profitLoss":968.45000000000005,"totalFees":1.25778715,"mae":-645.63999999999999,"mfe":1769.79,"duration":"69.23:00:00","endTradeDrawdown":-801.34000000000003,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":12.1027,"direction":0,"quantity":105,"exitTime":"2018-05-14T04:00:00Z","exitPrice":12.907,"profitLoss":84.450000000000003,"totalFees":0.063539175000000003,"mae":-13.51,"mfe":133.09,"duration":"56.00:00:00","endTradeDrawdown":-48.640000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":13.1386,"direction":0,"quantity":114,"exitTime":"2018-05-14T04:00:00Z","exitPrice":12.907,"profitLoss":-26.399999999999999,"totalFees":0.074890020000000002,"mae":-132.75999999999999,"mfe":26.399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-52.799999999999997,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-04-18T04:00:00Z","entryPrice":3.1699999999999999,"direction":0,"quantity":55,"exitTime":"2018-05-14T04:00:00Z","exitPrice":10.300000000000001,"profitLoss":392.14999999999998,"totalFees":0.084975000000000009,"mae":-97.349999999999994,"mfe":458.69999999999999,"duration":"391.00:00:00","endTradeDrawdown":-66.549999999999997,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":4.9800000000000004,"direction":0,"quantity":8,"exitTime":"2018-05-14T04:00:00Z","exitPrice":10.300000000000001,"profitLoss":42.560000000000002,"totalFees":0.0019920000000000003,"mae":-28.640000000000001,"mfe":52.240000000000002,"duration":"350.00:00:00","endTradeDrawdown":-9.6799999999999997,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":102,"exitTime":"2018-05-14T04:00:00Z","exitPrice":10.300000000000001,"profitLoss":590.58000000000004,"totalFees":0.10395550000000001,"mae":-317.22000000000003,"mfe":714,"duration":"336.00:00:00","endTradeDrawdown":-123.42,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":19,"exitTime":"2018-05-14T04:00:00Z","exitPrice":86.760000000000005,"profitLoss":200.25999999999999,"totalFees":1.2790759999999999,"mae":0,"mfe":200.25999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":357,"exitTime":"2018-05-14T04:00:00Z","exitPrice":4.4654999999999996,"profitLoss":246.28999999999999,"totalFees":0.079709174999999993,"mae":0,"mfe":246.28999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":95.7684,"direction":0,"quantity":275,"exitTime":"2018-05-28T04:00:00Z","exitPrice":94.126900000000006,"profitLoss":-451.41000000000003,"totalFees":2.6110603750000001,"mae":-760.25999999999999,"mfe":47.520000000000003,"duration":"14.00:00:00","endTradeDrawdown":-498.93000000000001,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":340.34840000000003,"direction":0,"quantity":4,"exitTime":"2018-05-28T04:00:00Z","exitPrice":412.75560000000002,"profitLoss":289.63,"totalFees":0.082551120000000006,"mae":-26.449999999999999,"mfe":289.63,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":53,"exitTime":"2018-05-28T04:00:00Z","exitPrice":22.268000000000001,"profitLoss":178.05000000000001,"totalFees":0.059010199999999999,"mae":-35.609999999999999,"mfe":188.72999999999999,"duration":"111.23:00:00","endTradeDrawdown":-10.68,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":11,"exitTime":"2018-05-28T04:00:00Z","exitPrice":90.579999999999998,"profitLoss":157.96000000000001,"totalFees":0.049819000000000002,"mae":0,"mfe":157.96000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":249.26820000000001,"direction":0,"quantity":2,"exitTime":"2018-05-28T04:00:00Z","exitPrice":270.86610000000002,"profitLoss":43.200000000000003,"totalFees":1.2235739699999999,"mae":-3.75,"mfe":57.829999999999998,"duration":"42.00:00:00","endTradeDrawdown":-14.630000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":47,"exitTime":"2018-05-28T04:00:00Z","exitPrice":9.75,"profitLoss":276.12,"totalFees":0.022912500000000002,"mae":0,"mfe":300.80000000000001,"duration":"489.23:00:00","endTradeDrawdown":-24.68,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":171,"exitTime":"2018-06-11T04:00:00Z","exitPrice":10.699999999999999,"profitLoss":1167.0799999999999,"totalFees":0.091484999999999997,"mae":0,"mfe":1167.0799999999999,"duration":"503.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":234,"exitTime":"2018-06-11T04:00:00Z","exitPrice":4.7998000000000003,"profitLoss":239.66,"totalFees":0.056157659999999998,"mae":0,"mfe":331.93000000000001,"duration":"56.00:00:00","endTradeDrawdown":-92.269999999999996,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":11,"exitTime":"2018-06-11T04:00:00Z","exitPrice":96.819999999999993,"profitLoss":226.59999999999999,"totalFees":0.053251,"mae":0,"mfe":226.59999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":78.700000000000003,"direction":0,"quantity":2,"exitTime":"2018-06-11T04:00:00Z","exitPrice":81.5,"profitLoss":5.5999999999999996,"totalFees":1.3263750000000001,"mae":-6.5,"mfe":8.5,"duration":"28.00:00:00","endTradeDrawdown":-2.8999999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":3,"exitTime":"2018-06-11T04:00:00Z","exitPrice":22.968399999999999,"profitLoss":12.18,"totalFees":0.0034452599999999999,"mae":-2.02,"mfe":13.710000000000001,"duration":"125.23:00:00","endTradeDrawdown":-1.53,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":249.26820000000001,"direction":0,"quantity":94,"exitTime":"2018-06-25T04:00:00Z","exitPrice":248.91120000000001,"profitLoss":-33.560000000000002,"totalFees":1.2570015600000002,"mae":-176.16999999999999,"mfe":2718.1199999999999,"duration":"70.00:00:00","endTradeDrawdown":-2751.6799999999998,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":258.19299999999998,"direction":0,"quantity":3,"exitTime":"2018-06-25T04:00:00Z","exitPrice":248.91120000000001,"profitLoss":-27.850000000000001,"totalFees":0.038728949999999998,"mae":-32.399999999999999,"mfe":59.969999999999999,"duration":"56.00:00:00","endTradeDrawdown":-87.819999999999993,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":263.05689999999998,"direction":0,"quantity":1,"exitTime":"2018-06-25T04:00:00Z","exitPrice":248.91120000000001,"profitLoss":-14.15,"totalFees":0.013152845,"mae":-15.66,"mfe":15.130000000000001,"duration":"42.00:00:00","endTradeDrawdown":-29.280000000000001,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2018-06-11T04:00:00Z","entryPrice":268.7688,"direction":0,"quantity":3,"exitTime":"2018-06-25T04:00:00Z","exitPrice":248.91120000000001,"profitLoss":-59.57,"totalFees":0.040315320000000002,"mae":-64.120000000000005,"mfe":28.25,"duration":"14.00:00:00","endTradeDrawdown":-87.819999999999993,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":50.399999999999999,"direction":0,"quantity":528,"exitTime":"2018-06-25T04:00:00Z","exitPrice":49.579999999999998,"profitLoss":-432.95999999999998,"totalFees":2.6766570000000001,"mae":-1531.2,"mfe":2428.8000000000002,"duration":"28.00:00:00","endTradeDrawdown":-2861.7600000000002,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2018-06-11T04:00:00Z","entryPrice":50.350000000000001,"direction":0,"quantity":15,"exitTime":"2018-06-25T04:00:00Z","exitPrice":49.579999999999998,"profitLoss":-11.550000000000001,"totalFees":0.037762500000000004,"mae":-42.75,"mfe":69.75,"duration":"14.00:00:00","endTradeDrawdown":-81.299999999999997,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":357,"exitTime":"2018-06-25T04:00:00Z","exitPrice":4.9541000000000004,"profitLoss":420.72000000000003,"totalFees":0.088430685000000009,"mae":0,"mfe":506.39999999999998,"duration":"70.00:00:00","endTradeDrawdown":-85.680000000000007,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":45,"exitTime":"2018-06-25T04:00:00Z","exitPrice":23.084099999999999,"profitLoss":187.90000000000001,"totalFees":0.051939224999999999,"mae":-30.23,"mfe":239.99000000000001,"duration":"139.23:00:00","endTradeDrawdown":-52.090000000000003,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":36,"exitTime":"2018-06-25T04:00:00Z","exitPrice":10.5,"profitLoss":238.5,"totalFees":0.0189,"mae":0,"mfe":267.30000000000001,"duration":"517.23:00:00","endTradeDrawdown":-28.800000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":78.700000000000003,"direction":0,"quantity":333,"exitTime":"2018-07-09T04:00:00Z","exitPrice":73.299999999999997,"profitLoss":-1798.2,"totalFees":1.271755,"mae":-3096.9000000000001,"mfe":1415.25,"duration":"56.00:00:00","endTradeDrawdown":-3213.4499999999998,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":78.75,"direction":0,"quantity":3,"exitTime":"2018-07-09T04:00:00Z","exitPrice":73.299999999999997,"profitLoss":-16.350000000000001,"totalFees":0.0118125,"mae":-28.050000000000001,"mfe":12.6,"duration":"42.00:00:00","endTradeDrawdown":-28.949999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":76.25,"direction":0,"quantity":11,"exitTime":"2018-07-09T04:00:00Z","exitPrice":73.299999999999997,"profitLoss":-32.450000000000003,"totalFees":0.041937500000000003,"mae":-75.349999999999994,"mfe":73.700000000000003,"duration":"14.00:00:00","endTradeDrawdown":-106.15000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":388,"exitTime":"2018-07-09T04:00:00Z","exitPrice":5.3912000000000004,"profitLoss":626.85000000000002,"totalFees":0.10458928000000001,"mae":0,"mfe":626.85000000000002,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":378,"exitTime":"2018-07-09T04:00:00Z","exitPrice":3.915,"profitLoss":289.17000000000002,"totalFees":0.073993500000000004,"mae":-20.789999999999999,"mfe":353.43000000000001,"duration":"181.23:00:00","endTradeDrawdown":-64.260000000000005,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":340.34840000000003,"direction":0,"quantity":1,"exitTime":"2018-07-09T04:00:00Z","exitPrice":410.05560000000003,"profitLoss":69.709999999999994,"totalFees":0.020502780000000002,"mae":-6.6100000000000003,"mfe":93.840000000000003,"duration":"84.00:00:00","endTradeDrawdown":-24.129999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":9.3284000000000002,"direction":0,"quantity":21,"exitTime":"2018-07-09T04:00:00Z","exitPrice":9.4850999999999992,"profitLoss":3.29,"totalFees":1.3345921549999999,"mae":-4.1600000000000001,"mfe":3.29,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":8,"exitTime":"2018-07-09T04:00:00Z","exitPrice":23.469999999999999,"profitLoss":36.490000000000002,"totalFees":0.0093880000000000005,"mae":-5.3700000000000001,"mfe":42.659999999999997,"duration":"153.23:00:00","endTradeDrawdown":-6.1699999999999999,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2018-07-09T04:00:00Z","entryPrice":9.1486999999999998,"direction":0,"quantity":2923,"exitTime":"2018-07-23T04:00:00Z","exitPrice":8.9603000000000002,"profitLoss":-550.69000000000005,"totalFees":2.6466303500000001,"mae":-1170.95,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-550.69000000000005,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":9.3284000000000002,"direction":0,"quantity":2819,"exitTime":"2018-07-23T04:00:00Z","exitPrice":9.0503999999999998,"profitLoss":-783.67999999999995,"totalFees":1.2756538800000001,"mae":-783.67999999999995,"mfe":3826.79,"duration":"28.00:00:00","endTradeDrawdown":-4610.4700000000003,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":16,"exitTime":"2018-07-23T04:00:00Z","exitPrice":101.75,"profitLoss":408.48000000000002,"totalFees":0.0814,"mae":0,"mfe":438.07999999999998,"duration":"98.00:00:00","endTradeDrawdown":-29.600000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":124,"exitTime":"2018-07-23T04:00:00Z","exitPrice":11.25,"profitLoss":914.5,"totalFees":0.069750000000000006,"mae":0,"mfe":920.70000000000005,"duration":"545.23:00:00","endTradeDrawdown":-6.2000000000000002,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":133,"exitTime":"2018-07-23T04:00:00Z","exitPrice":8.5999999999999996,"profitLoss":543.97000000000003,"totalFees":0.057189999999999998,"mae":-413.63,"mfe":931,"duration":"406.00:00:00","endTradeDrawdown":-387.02999999999997,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":107,"exitTime":"2018-07-23T04:00:00Z","exitPrice":4.0999999999999996,"profitLoss":101.65000000000001,"totalFees":0.021935,"mae":-5.8799999999999999,"mfe":105.93000000000001,"duration":"195.23:00:00","endTradeDrawdown":-4.2800000000000002,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":16,"exitTime":"2018-07-23T04:00:00Z","exitPrice":24.5504,"profitLoss":90.269999999999996,"totalFees":0.019640319999999999,"mae":-10.75,"mfe":101.23,"duration":"167.23:00:00","endTradeDrawdown":-10.960000000000001,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":340.34840000000003,"direction":0,"quantity":63,"exitTime":"2018-08-06T04:00:00Z","exitPrice":386.17790000000002,"profitLoss":2887.2600000000002,"totalFees":1.2936959650000002,"mae":-416.58999999999997,"mfe":5911.8000000000002,"duration":"112.00:00:00","endTradeDrawdown":-3024.54,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":395.459,"direction":0,"quantity":2,"exitTime":"2018-08-06T04:00:00Z","exitPrice":386.17790000000002,"profitLoss":-18.559999999999999,"totalFees":0.039545900000000002,"mae":-123.45,"mfe":77.459999999999994,"duration":"42.00:00:00","endTradeDrawdown":-96.019999999999996,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2018-07-23T04:00:00Z","entryPrice":408.28379999999999,"direction":0,"quantity":2,"exitTime":"2018-08-06T04:00:00Z","exitPrice":386.17790000000002,"profitLoss":-44.210000000000001,"totalFees":0.040828379999999997,"mae":-149.09999999999999,"mfe":51.810000000000002,"duration":"14.00:00:00","endTradeDrawdown":-96.019999999999996,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2018-07-23T04:00:00Z","entryPrice":101.163,"direction":0,"quantity":272,"exitTime":"2018-08-06T04:00:00Z","exitPrice":100.9263,"profitLoss":-64.379999999999995,"totalFees":2.7484144800000001,"mae":-476.41000000000003,"mfe":218.91,"duration":"14.00:00:00","endTradeDrawdown":-283.29000000000002,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2018-07-23T04:00:00Z","entryPrice":53,"direction":0,"quantity":520,"exitTime":"2018-08-06T04:00:00Z","exitPrice":50.399999999999999,"profitLoss":-1352,"totalFees":2.6884000000000001,"mae":-1643.2,"mfe":156,"duration":"14.00:00:00","endTradeDrawdown":-1508,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":120,"exitTime":"2018-08-06T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":514.79999999999995,"totalFees":0.0528,"mae":-373.19999999999999,"mfe":840,"duration":"420.00:00:00","endTradeDrawdown":-325.19999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":84,"exitTime":"2018-08-06T04:00:00Z","exitPrice":11.475,"profitLoss":638.39999999999998,"totalFees":0.048195000000000002,"mae":0,"mfe":652.04999999999995,"duration":"559.23:00:00","endTradeDrawdown":-13.65,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":29,"exitTime":"2018-08-06T04:00:00Z","exitPrice":24.8109,"profitLoss":171.16999999999999,"totalFees":0.035975805000000007,"mae":-19.48,"mfe":183.47,"duration":"181.23:00:00","endTradeDrawdown":-12.300000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":130.94640000000001,"direction":0,"quantity":5,"exitTime":"2018-08-06T04:00:00Z","exitPrice":137.71950000000001,"profitLoss":33.869999999999997,"totalFees":1.3569885150000003,"mae":-8.6799999999999997,"mfe":39.939999999999998,"duration":"42.00:00:00","endTradeDrawdown":-6.0700000000000003,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":10.301500000000001,"direction":0,"quantity":2636,"exitTime":"2018-08-20T04:00:00Z","exitPrice":10.4109,"profitLoss":288.38,"totalFees":2.7298943200000001,"mae":0,"mfe":1270.55,"duration":"14.00:00:00","endTradeDrawdown":-982.16999999999996,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":56,"exitTime":"2018-08-20T04:00:00Z","exitPrice":26.026299999999999,"profitLoss":398.58999999999997,"totalFees":0.072873640000000003,"mae":-37.619999999999997,"mfe":398.58999999999997,"duration":"195.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":130.94640000000001,"direction":0,"quantity":6,"exitTime":"2018-08-20T04:00:00Z","exitPrice":140.9324,"profitLoss":59.920000000000002,"totalFees":0.04227972,"mae":-10.42,"mfe":59.920000000000002,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":34,"exitTime":"2018-08-20T04:00:00Z","exitPrice":11.5875,"profitLoss":262.22000000000003,"totalFees":0.019698750000000001,"mae":0,"mfe":263.92000000000002,"duration":"573.23:00:00","endTradeDrawdown":-1.7,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":15.680099999999999,"direction":0,"quantity":21,"exitTime":"2018-08-20T04:00:00Z","exitPrice":15.7959,"profitLoss":2.4300000000000002,"totalFees":1.374482355,"mae":-0.54000000000000004,"mfe":11.619999999999999,"duration":"14.00:00:00","endTradeDrawdown":-9.1899999999999995,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":10,"exitTime":"2018-08-20T04:00:00Z","exitPrice":29.854700000000001,"profitLoss":1.78,"totalFees":1.3726180750000001,"mae":-6.3700000000000001,"mfe":5.9500000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4.1699999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":57,"exitTime":"2018-08-20T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":49.020000000000003,"totalFees":0.011428499999999999,"mae":-3.1400000000000001,"mfe":57,"duration":"223.23:00:00","endTradeDrawdown":-7.9800000000000004,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":59,"exitTime":"2018-09-03T04:00:00Z","exitPrice":26.991,"profitLoss":476.86000000000001,"totalFees":0.079623450000000012,"mae":-39.640000000000001,"mfe":476.86000000000001,"duration":"209.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":130.94640000000001,"direction":0,"quantity":8,"exitTime":"2018-09-03T04:00:00Z","exitPrice":144.05850000000001,"profitLoss":104.90000000000001,"totalFees":0.057623400000000005,"mae":-13.890000000000001,"mfe":108.37,"duration":"70.00:00:00","endTradeDrawdown":-3.4700000000000002,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":8,"exitTime":"2018-09-03T04:00:00Z","exitPrice":91.859999999999999,"profitLoss":125.12,"totalFees":0.036743999999999999,"mae":0,"mfe":219.03999999999999,"duration":"140.00:00:00","endTradeDrawdown":-93.920000000000002,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":149,"exitTime":"2018-09-03T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":128.13999999999999,"totalFees":0.029874500000000002,"mae":-8.1999999999999993,"mfe":149,"duration":"237.23:00:00","endTradeDrawdown":-20.859999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":119,"exitTime":"2018-09-03T04:00:00Z","exitPrice":4.9969000000000001,"profitLoss":145.33000000000001,"totalFees":0.029731555000000003,"mae":0,"mfe":212.65000000000001,"duration":"140.00:00:00","endTradeDrawdown":-67.319999999999993,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":60,"exitTime":"2018-09-03T04:00:00Z","exitPrice":8.3100000000000005,"profitLoss":228,"totalFees":0.024930000000000001,"mae":-186.59999999999999,"mfe":420,"duration":"448.00:00:00","endTradeDrawdown":-192,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":24,"exitTime":"2018-09-03T04:00:00Z","exitPrice":11.449999999999999,"profitLoss":181.80000000000001,"totalFees":0.013739999999999999,"mae":0,"mfe":193.19999999999999,"duration":"587.23:00:00","endTradeDrawdown":-11.4,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-08T05:00:00Z","entryPrice":3.1499999999999999,"direction":0,"quantity":5040,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":3276,"totalFees":1.25248,"mae":-277.19999999999999,"mfe":5040,"duration":"251.23:00:00","endTradeDrawdown":-1764,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":557,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":311.92000000000002,"totalFees":0.090234000000000009,"mae":-80.760000000000005,"mfe":506.87,"duration":"237.23:00:00","endTradeDrawdown":-194.94999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":3.52,"direction":0,"quantity":11,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":3.0800000000000001,"totalFees":0.001936,"mae":-4.6799999999999997,"mfe":6.9299999999999997,"duration":"209.23:00:00","endTradeDrawdown":-3.8500000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":3.5449999999999999,"direction":0,"quantity":226,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":57.630000000000003,"totalFees":0.040058499999999997,"mae":-101.7,"mfe":136.72999999999999,"duration":"167.00:00:00","endTradeDrawdown":-79.099999999999994,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":3.9100000000000001,"direction":0,"quantity":26,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-2.8599999999999999,"totalFees":0.0050829999999999998,"mae":-21.190000000000001,"mfe":6.2400000000000002,"duration":"140.00:00:00","endTradeDrawdown":-9.0999999999999996,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":4.0250000000000004,"direction":0,"quantity":4,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-0.90000000000000002,"totalFees":0.00080500000000000016,"mae":-3.7200000000000002,"mfe":0.5,"duration":"126.00:00:00","endTradeDrawdown":-1.3999999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":3.9849999999999999,"direction":0,"quantity":126,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-23.309999999999999,"totalFees":0.025105499999999999,"mae":-112.14,"mfe":20.789999999999999,"duration":"112.00:00:00","endTradeDrawdown":-44.100000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-06-11T04:00:00Z","entryPrice":3.8250000000000002,"direction":0,"quantity":478,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-11.949999999999999,"totalFees":0.091417500000000013,"mae":-348.94,"mfe":155.34999999999999,"duration":"98.00:00:00","endTradeDrawdown":-167.30000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":3.6749999999999998,"direction":0,"quantity":50,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":6.25,"totalFees":0.0091875000000000012,"mae":-29,"mfe":23.75,"duration":"84.00:00:00","endTradeDrawdown":-17.5,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":3.9950000000000001,"direction":0,"quantity":74,"exitTime":"2018-09-17T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-14.43,"totalFees":0.014781500000000001,"mae":-66.599999999999994,"mfe":11.470000000000001,"duration":"42.00:00:00","endTradeDrawdown":-25.899999999999999,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":0.37790000000000001,"direction":0,"quantity":12077,"exitTime":"2018-09-17T04:00:00Z","exitPrice":0.37509999999999999,"profitLoss":-33.82,"totalFees":1.578139065,"mae":-1095.3800000000001,"mfe":222.22,"duration":"28.00:00:00","endTradeDrawdown":-256.04000000000002,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-12T04:00:00Z","entryPrice":4.5099999999999998,"direction":0,"quantity":46,"exitTime":"2018-09-17T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":232.30000000000001,"totalFees":0.15726200000000001,"mae":-143.06,"mfe":322,"duration":"462.00:00:00","endTradeDrawdown":-89.700000000000003,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":4.71,"direction":0,"quantity":9,"exitTime":"2018-09-17T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":43.649999999999999,"totalFees":0.0021195000000000003,"mae":-29.789999999999999,"mfe":61.200000000000003,"duration":"448.00:00:00","endTradeDrawdown":-17.550000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":274,"exitTime":"2018-09-17T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":1498.78,"totalFees":0.069529999999999995,"mae":-737.05999999999995,"mfe":2033.0799999999999,"duration":"434.00:00:00","endTradeDrawdown":-534.29999999999995,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":120,"exitTime":"2018-09-17T04:00:00Z","exitPrice":12.4625,"profitLoss":1030.5,"totalFees":0.074775000000000008,"mae":0,"mfe":1056,"duration":"601.23:00:00","endTradeDrawdown":-25.5,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":15.680099999999999,"direction":0,"quantity":1711,"exitTime":"2018-10-01T04:00:00Z","exitPrice":14.676399999999999,"profitLoss":-1717.3299999999999,"totalFees":1.3194083599999999,"mae":-1717.3299999999999,"mfe":946.70000000000005,"duration":"56.00:00:00","endTradeDrawdown":-2664.0300000000002,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-09-03T04:00:00Z","entryPrice":15.249000000000001,"direction":0,"quantity":22,"exitTime":"2018-10-01T04:00:00Z","exitPrice":14.676399999999999,"profitLoss":-12.6,"totalFees":0.016773900000000001,"mae":-12.6,"mfe":21.66,"duration":"28.00:00:00","endTradeDrawdown":-34.259999999999998,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":15.1654,"direction":0,"quantity":65,"exitTime":"2018-10-01T04:00:00Z","exitPrice":14.676399999999999,"profitLoss":-31.780000000000001,"totalFees":0.049287549999999999,"mae":-31.780000000000001,"mfe":69.420000000000002,"duration":"14.00:00:00","endTradeDrawdown":-101.2,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":4.0899999999999999,"direction":0,"quantity":66,"exitTime":"2018-10-01T04:00:00Z","exitPrice":10.44,"profitLoss":419.10000000000002,"totalFees":0.12789,"mae":-177.53999999999999,"mfe":489.72000000000003,"duration":"448.00:00:00","endTradeDrawdown":-70.620000000000005,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":179,"exitTime":"2018-10-01T04:00:00Z","exitPrice":10.44,"profitLoss":1104.4300000000001,"totalFees":0.097569500000000003,"mae":-513.73000000000002,"mfe":1295.96,"duration":"406.00:00:00","endTradeDrawdown":-191.53,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":94,"exitTime":"2018-10-01T04:00:00Z","exitPrice":13,"profitLoss":857.75,"totalFees":0.061100000000000002,"mae":0,"mfe":857.75,"duration":"615.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":9,"exitTime":"2018-10-01T04:00:00Z","exitPrice":96.620000000000005,"profitLoss":183.59999999999999,"totalFees":0.043479000000000004,"mae":0,"mfe":246.41999999999999,"duration":"168.00:00:00","endTradeDrawdown":-62.82,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":111.5401,"direction":0,"quantity":6,"exitTime":"2018-10-01T04:00:00Z","exitPrice":114.00190000000001,"profitLoss":14.77,"totalFees":1.3949897899999999,"mae":-0.84999999999999998,"mfe":21.02,"duration":"14.00:00:00","endTradeDrawdown":-6.25,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":130.94640000000001,"direction":0,"quantity":183,"exitTime":"2018-10-15T04:00:00Z","exitPrice":127.3862,"profitLoss":-651.51999999999998,"totalFees":1.2101689,"mae":-810.41999999999996,"mfe":3146.3699999999999,"duration":"112.00:00:00","endTradeDrawdown":-3797.8899999999999,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":146.57669999999999,"direction":0,"quantity":3,"exitTime":"2018-10-15T04:00:00Z","exitPrice":127.3862,"profitLoss":-57.57,"totalFees":0.021986505,"mae":-60.18,"mfe":4.6900000000000004,"duration":"28.00:00:00","endTradeDrawdown":-62.259999999999998,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":142.66909999999999,"direction":0,"quantity":4,"exitTime":"2018-10-15T04:00:00Z","exitPrice":127.3862,"profitLoss":-61.130000000000003,"totalFees":0.028533819999999998,"mae":-64.599999999999994,"mfe":21.879999999999999,"duration":"14.00:00:00","endTradeDrawdown":-83.010000000000005,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":345,"exitTime":"2018-10-15T04:00:00Z","exitPrice":11.9489,"profitLoss":170.43000000000001,"totalFees":1.566960645,"mae":-58.170000000000002,"mfe":170.43000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":0.37790000000000001,"direction":0,"quantity":8598,"exitTime":"2018-10-15T04:00:00Z","exitPrice":0.33069999999999999,"profitLoss":-405.82999999999998,"totalFees":0.14216793,"mae":-779.84000000000003,"mfe":158.19999999999999,"duration":"56.00:00:00","endTradeDrawdown":-564.02999999999997,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":52,"exitTime":"2018-10-15T04:00:00Z","exitPrice":26.099499999999999,"profitLoss":-185.99000000000001,"totalFees":0.067858700000000008,"mae":-197.03999999999999,"mfe":30.920000000000002,"duration":"70.00:00:00","endTradeDrawdown":-216.91,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":1,"exitTime":"2018-10-15T04:00:00Z","exitPrice":86.379999999999995,"profitLoss":10.16,"totalFees":0.0043189999999999999,"mae":0,"mfe":27.379999999999999,"duration":"182.00:00:00","endTradeDrawdown":-17.219999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":18.9086,"direction":0,"quantity":862,"exitTime":"2018-10-29T04:00:00Z","exitPrice":20.479600000000001,"profitLoss":1354.2,"totalFees":1.1519775000000001,"mae":-579.09000000000003,"mfe":6967.0299999999997,"duration":"265.23:00:00","endTradeDrawdown":-5612.8299999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":21.116199999999999,"direction":0,"quantity":3,"exitTime":"2018-10-29T04:00:00Z","exitPrice":20.479600000000001,"profitLoss":-1.9099999999999999,"totalFees":0.0031674300000000002,"mae":-8.6400000000000006,"mfe":17.620000000000001,"duration":"196.00:00:00","endTradeDrawdown":-19.530000000000001,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":20.5883,"direction":0,"quantity":110,"exitTime":"2018-10-29T04:00:00Z","exitPrice":20.479600000000001,"profitLoss":-11.960000000000001,"totalFees":0.11323565000000002,"mae":-258.66000000000003,"mfe":704.29999999999995,"duration":"182.00:00:00","endTradeDrawdown":-716.25999999999999,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":21.135400000000001,"direction":0,"quantity":4,"exitTime":"2018-10-29T04:00:00Z","exitPrice":20.479600000000001,"profitLoss":-2.6200000000000001,"totalFees":0.0042270800000000002,"mae":-11.59,"mfe":23.420000000000002,"duration":"168.00:00:00","endTradeDrawdown":-26.039999999999999,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":25.187100000000001,"direction":0,"quantity":103,"exitTime":"2018-10-29T04:00:00Z","exitPrice":20.479600000000001,"profitLoss":-484.87,"totalFees":0.129713565,"mae":-715.88,"mfe":185.80000000000001,"duration":"42.00:00:00","endTradeDrawdown":-670.66999999999996,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":24.974900000000002,"direction":0,"quantity":8,"exitTime":"2018-10-29T04:00:00Z","exitPrice":20.479600000000001,"profitLoss":-35.960000000000001,"totalFees":0.0099899600000000009,"mae":-53.899999999999999,"mfe":16.129999999999999,"duration":"28.00:00:00","endTradeDrawdown":-52.090000000000003,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":21.559999999999999,"direction":0,"quantity":35,"exitTime":"2018-10-29T04:00:00Z","exitPrice":20.479600000000001,"profitLoss":-37.810000000000002,"totalFees":0.03773,"mae":-116.31,"mfe":190.08000000000001,"duration":"14.00:00:00","endTradeDrawdown":-227.88999999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":3.7755999999999998,"direction":0,"quantity":4810,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-1340.0699999999999,"totalFees":1.0844197,"mae":-1772.97,"mfe":8595.4699999999993,"duration":"196.00:00:00","endTradeDrawdown":-9935.5400000000009,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":4.4827000000000004,"direction":0,"quantity":31,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-30.559999999999999,"totalFees":0.0069481850000000008,"mae":-33.350000000000001,"mfe":33.479999999999997,"duration":"154.00:00:00","endTradeDrawdown":-64.040000000000006,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-07-23T04:00:00Z","entryPrice":5.4598000000000004,"direction":0,"quantity":90,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-176.65000000000001,"totalFees":0.024569100000000003,"mae":-184.75,"mfe":9.25,"duration":"98.00:00:00","endTradeDrawdown":-185.90000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":5.3483000000000001,"direction":0,"quantity":28,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-51.840000000000003,"totalFees":0.0074876200000000004,"mae":-54.359999999999999,"mfe":6,"duration":"84.00:00:00","endTradeDrawdown":-57.840000000000003,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":4.9969000000000001,"direction":0,"quantity":331,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-496.47000000000003,"totalFees":0.082698695000000003,"mae":-526.25999999999999,"mfe":187.25,"duration":"70.00:00:00","endTradeDrawdown":-683.72000000000003,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":4.7568999999999999,"direction":0,"quantity":443,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-558.13999999999999,"totalFees":0.105365335,"mae":-598.00999999999999,"mfe":356.93000000000001,"duration":"42.00:00:00","endTradeDrawdown":-915.07000000000005,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":3.9127000000000001,"direction":0,"quantity":469,"exitTime":"2018-10-29T04:00:00Z","exitPrice":3.4969999999999999,"profitLoss":-194.96000000000001,"totalFees":0.091752815000000001,"mae":-237.16999999999999,"mfe":773.79999999999995,"duration":"14.00:00:00","endTradeDrawdown":-968.75999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":129,"exitTime":"2018-10-29T04:00:00Z","exitPrice":28.0366,"profitLoss":-211.52000000000001,"totalFees":0.18083607000000002,"mae":-488.81,"mfe":76.719999999999999,"duration":"84.00:00:00","endTradeDrawdown":-288.24000000000001,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":27.866700000000002,"direction":0,"quantity":72,"exitTime":"2018-10-29T04:00:00Z","exitPrice":28.1067,"profitLoss":17.280000000000001,"totalFees":1.3133855700000001,"mae":-7.4000000000000004,"mfe":59.229999999999997,"duration":"14.00:00:00","endTradeDrawdown":-41.950000000000003,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":111.5401,"direction":0,"quantity":19,"exitTime":"2018-10-29T04:00:00Z","exitPrice":102.11879999999999,"profitLoss":-179,"totalFees":0.097012859999999992,"mae":-226.68000000000001,"mfe":66.560000000000002,"duration":"42.00:00:00","endTradeDrawdown":-245.56,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":12,"exitTime":"2018-10-29T04:00:00Z","exitPrice":83.579999999999998,"profitLoss":88.319999999999993,"totalFees":0.050148000000000005,"mae":0,"mfe":328.56,"duration":"196.00:00:00","endTradeDrawdown":-240.24000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":64,"exitTime":"2018-10-29T04:00:00Z","exitPrice":9.375,"profitLoss":352,"totalFees":0.030000000000000002,"mae":0,"mfe":584,"duration":"643.23:00:00","endTradeDrawdown":-232,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":13.4217,"direction":0,"quantity":1672,"exitTime":"2018-11-12T05:00:00Z","exitPrice":13.235099999999999,"profitLoss":-312,"totalFees":2.2285084799999999,"mae":-312,"mfe":376.52999999999997,"duration":"14.01:00:00","endTradeDrawdown":-688.52999999999997,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":227,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-930.70000000000005,"totalFees":0.96640800000000004,"mae":-930.70000000000005,"mfe":6215.2600000000002,"duration":"210.01:00:00","endTradeDrawdown":-7145.96,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":79.260000000000005,"direction":0,"quantity":9,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-64.260000000000005,"totalFees":0.035667000000000004,"mae":-64.260000000000005,"mfe":219.06,"duration":"196.01:00:00","endTradeDrawdown":-283.31999999999999,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":92.719999999999999,"direction":0,"quantity":3,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-61.799999999999997,"totalFees":0.013907999999999998,"mae":-61.799999999999997,"mfe":32.640000000000001,"duration":"140.01:00:00","endTradeDrawdown":-94.439999999999998,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-07-09T04:00:00Z","entryPrice":93.340000000000003,"direction":0,"quantity":1,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-21.219999999999999,"totalFees":0.0046670000000000001,"mae":-21.219999999999999,"mfe":10.26,"duration":"126.01:00:00","endTradeDrawdown":-31.48,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":95.060000000000002,"direction":0,"quantity":15,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-344.10000000000002,"totalFees":0.071295000000000011,"mae":-344.10000000000002,"mfe":128.09999999999999,"duration":"98.01:00:00","endTradeDrawdown":-472.19999999999999,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":91.359999999999999,"direction":0,"quantity":10,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-192.40000000000001,"totalFees":0.045680000000000005,"mae":-192.40000000000001,"mfe":122.40000000000001,"duration":"84.01:00:00","endTradeDrawdown":-314.80000000000001,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":94.040000000000006,"direction":0,"quantity":3,"exitTime":"2018-11-12T05:00:00Z","exitPrice":72.120000000000005,"profitLoss":-65.760000000000005,"totalFees":0.014106,"mae":-65.760000000000005,"mfe":28.68,"duration":"56.01:00:00","endTradeDrawdown":-94.439999999999998,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":174,"exitTime":"2018-11-12T05:00:00Z","exitPrice":7.6100000000000003,"profitLoss":581.15999999999997,"totalFees":0.066207000000000002,"mae":-499.38,"mfe":1259.76,"duration":"448.01:00:00","endTradeDrawdown":-678.60000000000002,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":27.866700000000002,"direction":0,"quantity":29,"exitTime":"2018-11-12T05:00:00Z","exitPrice":29.518899999999999,"profitLoss":47.909999999999997,"totalFees":0.042802405000000002,"mae":-2.98,"mfe":58.049999999999997,"duration":"28.01:00:00","endTradeDrawdown":-10.140000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":0.37790000000000001,"direction":0,"quantity":3586,"exitTime":"2018-11-12T05:00:00Z","exitPrice":0.21779999999999999,"profitLoss":-574.12,"totalFees":0.039051540000000003,"mae":-609.62,"mfe":65.980000000000004,"duration":"84.01:00:00","endTradeDrawdown":-640.10000000000002,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":20,"exitTime":"2018-11-12T05:00:00Z","exitPrice":29.1325,"profitLoss":-10.880000000000001,"totalFees":0.029132499999999999,"mae":-75.780000000000001,"mfe":11.890000000000001,"duration":"98.01:00:00","endTradeDrawdown":-22.77,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":111.5401,"direction":0,"quantity":4,"exitTime":"2018-11-12T05:00:00Z","exitPrice":105.6696,"profitLoss":-23.48,"totalFees":0.02113392,"mae":-47.719999999999999,"mfe":14.01,"duration":"56.01:00:00","endTradeDrawdown":-37.490000000000002,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":128.08090000000001,"direction":0,"quantity":3,"exitTime":"2018-11-12T05:00:00Z","exitPrice":131.4675,"profitLoss":10.16,"totalFees":1.140428,"mae":-4.9500000000000002,"mfe":10.16,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":0.37790000000000001,"direction":0,"quantity":47273,"exitTime":"2018-11-26T05:00:00Z","exitPrice":0.1502,"profitLoss":-10764.059999999999,"totalFees":0.78372858000000001,"mae":-11066.610000000001,"mfe":869.82000000000005,"duration":"98.01:00:00","endTradeDrawdown":-11633.879999999999,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-09-03T04:00:00Z","entryPrice":0.31180000000000002,"direction":0,"quantity":13251,"exitTime":"2018-11-26T05:00:00Z","exitPrice":0.1502,"profitLoss":-2141.3600000000001,"totalFees":0.20658309,"mae":-2226.1700000000001,"mfe":1119.71,"duration":"84.01:00:00","endTradeDrawdown":-3261.0700000000002,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":0.33210000000000001,"direction":0,"quantity":9276,"exitTime":"2018-11-26T05:00:00Z","exitPrice":0.1502,"profitLoss":-1687.3,"totalFees":0.15402798000000001,"mae":-1746.6700000000001,"mfe":595.51999999999998,"duration":"56.01:00:00","endTradeDrawdown":-2282.8200000000002,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":0.2079,"direction":0,"quantity":34558,"exitTime":"2018-11-26T05:00:00Z","exitPrice":0.1502,"profitLoss":-1994,"totalFees":0.35923041,"mae":-2215.1700000000001,"mfe":6510.7299999999996,"duration":"28.01:00:00","endTradeDrawdown":-8504.7299999999996,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-08-21T04:00:00Z","entryPrice":4.2699999999999996,"direction":0,"quantity":104,"exitTime":"2018-11-26T05:00:00Z","exitPrice":7.6600000000000001,"profitLoss":352.56,"totalFees":0.089622000000000007,"mae":-298.48000000000002,"mfe":752.96000000000004,"duration":"462.01:00:00","endTradeDrawdown":-400.39999999999998,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":4.8099999999999996,"direction":0,"quantity":130,"exitTime":"2018-11-26T05:00:00Z","exitPrice":7.6600000000000001,"profitLoss":370.5,"totalFees":0.078162499999999996,"mae":-443.30000000000001,"mfe":871,"duration":"406.01:00:00","endTradeDrawdown":-500.5,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":27.866700000000002,"direction":0,"quantity":51,"exitTime":"2018-11-26T05:00:00Z","exitPrice":29.3612,"profitLoss":76.219999999999999,"totalFees":0.074871060000000003,"mae":-5.2400000000000002,"mfe":102.79000000000001,"duration":"42.01:00:00","endTradeDrawdown":-26.57,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":111.5401,"direction":0,"quantity":10,"exitTime":"2018-11-26T05:00:00Z","exitPrice":102.4502,"profitLoss":-90.900000000000006,"totalFees":0.051225100000000003,"mae":-119.3,"mfe":35.030000000000001,"duration":"70.01:00:00","endTradeDrawdown":-125.93000000000001,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":99.336600000000004,"direction":0,"quantity":8,"exitTime":"2018-11-26T05:00:00Z","exitPrice":95.795199999999994,"profitLoss":-28.329999999999998,"totalFees":1.17075532,"mae":-37.780000000000001,"mfe":8.0500000000000007,"duration":"14.00:00:00","endTradeDrawdown":-36.380000000000003,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":58,"exitTime":"2018-11-26T05:00:00Z","exitPrice":10.617900000000001,"profitLoss":-48.549999999999997,"totalFees":0.030791910000000002,"mae":-57.630000000000003,"mfe":43.740000000000002,"duration":"56.01:00:00","endTradeDrawdown":-92.290000000000006,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":21.000499999999999,"direction":0,"quantity":19,"exitTime":"2018-11-26T05:00:00Z","exitPrice":19.833300000000001,"profitLoss":-22.18,"totalFees":1.1549686850000001,"mae":-27.309999999999999,"mfe":0.55000000000000004,"duration":"14.00:00:00","endTradeDrawdown":-22.73,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":4,"exitTime":"2018-11-26T05:00:00Z","exitPrice":27.152999999999999,"profitLoss":-10.09,"totalFees":0.0054305999999999998,"mae":-15.16,"mfe":2.3799999999999999,"duration":"112.01:00:00","endTradeDrawdown":-12.470000000000001,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":99.336600000000004,"direction":0,"quantity":220,"exitTime":"2018-12-10T05:00:00Z","exitPrice":89.689400000000006,"profitLoss":-2122.3800000000001,"totalFees":0.98658340000000011,"mae":-2122.3800000000001,"mfe":221.25,"duration":"28.00:00:00","endTradeDrawdown":-2343.6300000000001,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2018-11-26T05:00:00Z","entryPrice":59.943199999999997,"direction":0,"quantity":351,"exitTime":"2018-12-10T05:00:00Z","exitPrice":58.4313,"profitLoss":-530.67999999999995,"totalFees":2.077472475,"mae":-874.69000000000005,"mfe":242.65000000000001,"duration":"14.00:00:00","endTradeDrawdown":-773.33000000000004,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":21.000499999999999,"direction":0,"quantity":56,"exitTime":"2018-12-10T05:00:00Z","exitPrice":19.9587,"profitLoss":-58.340000000000003,"totalFees":0.055884360000000008,"mae":-80.489999999999995,"mfe":30.25,"duration":"28.00:00:00","endTradeDrawdown":-88.590000000000003,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":117,"exitTime":"2018-12-10T05:00:00Z","exitPrice":8.4100000000000001,"profitLoss":530.60000000000002,"totalFees":0.049198500000000006,"mae":0,"mfe":1067.6199999999999,"duration":"686.00:00:00","endTradeDrawdown":-537.01999999999998,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":128.08090000000001,"direction":0,"quantity":7,"exitTime":"2018-12-10T05:00:00Z","exitPrice":120.7868,"profitLoss":-51.060000000000002,"totalFees":0.042275380000000001,"mae":-65.650000000000006,"mfe":23.710000000000001,"duration":"42.01:00:00","endTradeDrawdown":-74.769999999999996,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":19,"exitTime":"2018-12-10T05:00:00Z","exitPrice":26.532800000000002,"profitLoss":-59.729999999999997,"totalFees":0.025206160000000005,"mae":-71.989999999999995,"mfe":11.300000000000001,"duration":"126.01:00:00","endTradeDrawdown":-71.030000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":35,"exitTime":"2018-12-10T05:00:00Z","exitPrice":10.304399999999999,"profitLoss":-40.270000000000003,"totalFees":0.018032700000000002,"mae":-40.270000000000003,"mfe":26.399999999999999,"duration":"70.01:00:00","endTradeDrawdown":-66.670000000000002,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":4.8099999999999996,"direction":0,"quantity":195,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":95.549999999999997,"totalFees":0.88112500000000005,"mae":-664.95000000000005,"mfe":1306.5,"duration":"434.01:00:00","endTradeDrawdown":-1210.95,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":4.8600000000000003,"direction":0,"quantity":229,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":100.76000000000001,"totalFees":0.055647000000000002,"mae":-792.34000000000003,"mfe":1522.8499999999999,"duration":"420.01:00:00","endTradeDrawdown":-1422.0899999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-11-13T05:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":235,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":199.75,"totalFees":0.052287500000000001,"mae":-716.75,"mfe":1659.0999999999999,"duration":"406.00:00:00","endTradeDrawdown":-1459.3499999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2017-12-11T05:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":17,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":13.77,"totalFees":0.0038165,"mae":-52.530000000000001,"mfe":119.34,"duration":"378.00:00:00","endTradeDrawdown":-105.56999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-02-19T05:00:00Z","entryPrice":10.800000000000001,"direction":0,"quantity":96,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-528,"totalFees":0.051840000000000011,"mae":-902.39999999999998,"mfe":68.159999999999997,"duration":"308.00:00:00","endTradeDrawdown":-596.15999999999997,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-03-05T05:00:00Z","entryPrice":9.3149999999999995,"direction":0,"quantity":238,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-955.57000000000005,"totalFees":0.11084849999999999,"mae":-1883.77,"mfe":522.40999999999997,"duration":"294.00:00:00","endTradeDrawdown":-1477.98,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-04-03T04:00:00Z","entryPrice":9.1649999999999991,"direction":0,"quantity":140,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-541.10000000000002,"totalFees":0.064155000000000004,"mae":-1087.0999999999999,"mfe":328.30000000000001,"duration":"265.01:00:00","endTradeDrawdown":-869.39999999999998,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":9,"direction":0,"quantity":50,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-185,"totalFees":0.022500000000000003,"mae":-380,"mfe":125.5,"duration":"252.01:00:00","endTradeDrawdown":-310.5,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-04-30T04:00:00Z","entryPrice":9.3949999999999996,"direction":0,"quantity":66,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-270.26999999999998,"totalFees":0.0310035,"mae":-527.66999999999996,"mfe":139.59,"duration":"238.01:00:00","endTradeDrawdown":-409.86000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-05-28T04:00:00Z","entryPrice":9.2050000000000001,"direction":0,"quantity":331,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-1292.5599999999999,"totalFees":0.15234275,"mae":-2583.46,"mfe":762.96000000000004,"duration":"210.01:00:00","endTradeDrawdown":-2055.52,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-06-11T04:00:00Z","entryPrice":9.1699999999999999,"direction":0,"quantity":94,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-363.77999999999997,"totalFees":0.043099000000000005,"mae":-730.38,"mfe":219.96000000000001,"duration":"196.01:00:00","endTradeDrawdown":-583.74000000000001,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-06-25T04:00:00Z","entryPrice":8.8499999999999996,"direction":0,"quantity":7,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-24.850000000000001,"totalFees":0.0030975,"mae":-52.149999999999999,"mfe":18.620000000000001,"duration":"182.01:00:00","endTradeDrawdown":-43.469999999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-07-09T04:00:00Z","entryPrice":8.0099999999999998,"direction":0,"quantity":346,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-937.65999999999997,"totalFees":0.138573,"mae":-2287.0599999999999,"mfe":1211,"duration":"168.01:00:00","endTradeDrawdown":-2148.6599999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-08-20T04:00:00Z","entryPrice":8.3399999999999999,"direction":0,"quantity":155,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-471.19999999999999,"totalFees":0.064635000000000012,"mae":-1075.7,"mfe":491.35000000000002,"duration":"126.01:00:00","endTradeDrawdown":-962.54999999999995,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":8.3849999999999998,"direction":0,"quantity":287,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-885.39999999999998,"totalFees":0.12032474999999999,"mae":-2004.7,"mfe":896.88,"duration":"70.01:00:00","endTradeDrawdown":-1782.28,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":7.0999999999999996,"direction":0,"quantity":266,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-478.80000000000001,"totalFees":0.09443,"mae":-1516.2,"mfe":1173.0599999999999,"duration":"56.01:00:00","endTradeDrawdown":-1651.8599999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2018-12-10T05:00:00Z","entryPrice":6.0449999999999999,"direction":0,"quantity":573,"exitTime":"2018-12-24T05:00:00Z","exitPrice":5.2999999999999998,"profitLoss":-426.88,"totalFees":0.17318924999999999,"mae":-2661.5799999999999,"mfe":3131.4400000000001,"duration":"14.00:00:00","endTradeDrawdown":-3558.3200000000002,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2018-12-10T05:00:00Z","entryPrice":3.4199999999999999,"direction":0,"quantity":5877,"exitTime":"2018-12-24T05:00:00Z","exitPrice":3.0899999999999999,"profitLoss":-1939.4100000000001,"totalFees":1.9129635000000003,"mae":-2409.5700000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1939.4100000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-01-23T05:00:00Z","entryPrice":3.875,"direction":0,"quantity":5,"exitTime":"2018-12-24T05:00:00Z","exitPrice":8.6899999999999995,"profitLoss":24.079999999999998,"totalFees":0.075603000000000004,"mae":0,"mfe":45.619999999999997,"duration":"700.00:00:00","endTradeDrawdown":-21.539999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-02-20T05:00:00Z","entryPrice":4.2225000000000001,"direction":0,"quantity":93,"exitTime":"2018-12-24T05:00:00Z","exitPrice":8.6899999999999995,"profitLoss":415.48000000000002,"totalFees":0.019634624999999999,"mae":-32.32,"mfe":816.30999999999995,"duration":"672.00:00:00","endTradeDrawdown":-400.82999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-03-06T05:00:00Z","entryPrice":4.2850000000000001,"direction":0,"quantity":44,"exitTime":"2018-12-24T05:00:00Z","exitPrice":8.6899999999999995,"profitLoss":193.81999999999999,"totalFees":0.0094270000000000014,"mae":-18.039999999999999,"mfe":383.45999999999998,"duration":"658.00:00:00","endTradeDrawdown":-189.63999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":4.1950000000000003,"direction":0,"quantity":32,"exitTime":"2018-12-24T05:00:00Z","exitPrice":8.6899999999999995,"profitLoss":143.84,"totalFees":0.027896750000000005,"mae":-10.24,"mfe":281.75999999999999,"duration":"644.01:00:00","endTradeDrawdown":-137.91999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":53,"exitTime":"2018-12-24T05:00:00Z","exitPrice":27.331399999999999,"profitLoss":-124.28,"totalFees":0.072428210000000007,"mae":-200.83000000000001,"mfe":31.52,"duration":"140.01:00:00","endTradeDrawdown":-155.80000000000001,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":111.5401,"direction":0,"quantity":7,"exitTime":"2018-12-24T05:00:00Z","exitPrice":96.200999999999993,"profitLoss":-107.37,"totalFees":0.033670349999999995,"mae":-107.37,"mfe":24.52,"duration":"98.01:00:00","endTradeDrawdown":-131.88999999999999,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":128.08090000000001,"direction":0,"quantity":1,"exitTime":"2018-12-24T05:00:00Z","exitPrice":116.2714,"profitLoss":-11.81,"totalFees":0.0058135700000000005,"mae":-11.81,"mfe":3.3900000000000001,"duration":"56.01:00:00","endTradeDrawdown":-15.199999999999999,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":21.000499999999999,"direction":0,"quantity":6,"exitTime":"2018-12-24T05:00:00Z","exitPrice":19.235199999999999,"profitLoss":-10.59,"totalFees":0.0057705600000000001,"mae":-10.59,"mfe":3.2400000000000002,"duration":"42.00:00:00","endTradeDrawdown":-13.83,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":21.000499999999999,"direction":0,"quantity":1001,"exitTime":"2019-01-07T05:00:00Z","exitPrice":19.678899999999999,"profitLoss":-1322.9200000000001,"totalFees":0.98492894500000006,"mae":-2427.5300000000002,"mfe":540.74000000000001,"duration":"56.00:00:00","endTradeDrawdown":-1863.6600000000001,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2018-12-24T05:00:00Z","entryPrice":87.089200000000005,"direction":0,"quantity":221,"exitTime":"2019-01-07T05:00:00Z","exitPrice":87.8446,"profitLoss":166.94,"totalFees":1.93301849,"mae":0,"mfe":594.04999999999995,"duration":"14.00:00:00","endTradeDrawdown":-427.11000000000001,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2018-12-10T05:00:00Z","entryPrice":186.40719999999999,"direction":0,"quantity":107,"exitTime":"2019-01-07T05:00:00Z","exitPrice":178.23769999999999,"profitLoss":-874.13999999999999,"totalFees":1.950850215,"mae":-1052.8199999999999,"mfe":289.76999999999998,"duration":"28.00:00:00","endTradeDrawdown":-1163.9100000000001,"isWin":false},{"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"entryTime":"2018-12-24T05:00:00Z","entryPrice":122.8496,"direction":0,"quantity":156,"exitTime":"2019-01-07T05:00:00Z","exitPrice":120.2478,"profitLoss":-405.88,"totalFees":1.89615972,"mae":-405.88,"mfe":223.24000000000001,"duration":"14.00:00:00","endTradeDrawdown":-629.12,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-03-20T04:00:00Z","entryPrice":4.1950000000000003,"direction":0,"quantity":101,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":466.12,"totalFees":0.97614800000000024,"mae":-32.32,"mfe":889.29999999999995,"duration":"658.01:00:00","endTradeDrawdown":-423.18000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-04-03T04:00:00Z","entryPrice":4.1100000000000003,"direction":0,"quantity":49,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":230.30000000000001,"totalFees":0.010069500000000002,"mae":-11.52,"mfe":435.61000000000001,"duration":"644.01:00:00","endTradeDrawdown":-205.31,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-05-29T04:00:00Z","entryPrice":5.4124999999999996,"direction":0,"quantity":8,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":27.18,"totalFees":0.0021649999999999998,"mae":-12.300000000000001,"mfe":60.700000000000003,"duration":"588.01:00:00","endTradeDrawdown":-33.520000000000003,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-06-26T04:00:00Z","entryPrice":6.25,"direction":0,"quantity":10,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":25.600000000000001,"totalFees":0.0031250000000000002,"mae":-23.75,"mfe":67.5,"duration":"560.01:00:00","endTradeDrawdown":-41.899999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-07-10T04:00:00Z","entryPrice":5.7975000000000003,"direction":0,"quantity":45,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":135.56,"totalFees":0.013044375,"mae":-86.510000000000005,"mfe":324.11000000000001,"duration":"546.01:00:00","endTradeDrawdown":-188.55000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-07-24T04:00:00Z","entryPrice":5.4749999999999996,"direction":0,"quantity":141,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":470.24000000000001,"totalFees":0.038598749999999994,"mae":-225.59999999999999,"mfe":1061.02,"duration":"532.01:00:00","endTradeDrawdown":-590.77999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-09-18T04:00:00Z","entryPrice":6.8324999999999996,"direction":0,"quantity":207,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":409.33999999999997,"totalFees":0.070716374999999998,"mae":-612.20000000000005,"mfe":1276.6700000000001,"duration":"476.01:00:00","endTradeDrawdown":-867.33000000000004,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-10-02T04:00:00Z","entryPrice":6.9500000000000002,"direction":0,"quantity":50,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":93,"totalFees":0.017375000000000002,"mae":-153.75,"mfe":302.5,"duration":"462.01:00:00","endTradeDrawdown":-209.5,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-10-16T04:00:00Z","entryPrice":6.5025000000000004,"direction":0,"quantity":224,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":516.88,"totalFees":0.072828000000000018,"mae":-588.55999999999995,"mfe":1455.4400000000001,"duration":"448.01:00:00","endTradeDrawdown":-938.55999999999995,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-10-30T04:00:00Z","entryPrice":6.7774999999999999,"direction":0,"quantity":67,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":136.18000000000001,"totalFees":0.022704624999999999,"mae":-194.47,"mfe":416.91000000000003,"duration":"434.01:00:00","endTradeDrawdown":-280.73000000000002,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-11-27T05:00:00Z","entryPrice":6.6375000000000002,"direction":0,"quantity":139,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":301.98000000000002,"totalFees":0.046130625000000008,"mae":-383.99000000000001,"mfe":884.38999999999999,"duration":"406.00:00:00","endTradeDrawdown":-582.40999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2017-12-27T05:00:00Z","entryPrice":6.3475000000000001,"direction":0,"quantity":173,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":426.00999999999999,"totalFees":0.054905875000000007,"mae":-427.74000000000001,"mfe":1150.8800000000001,"duration":"376.00:00:00","endTradeDrawdown":-724.87,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-01-22T05:00:00Z","entryPrice":7.5,"direction":0,"quantity":29,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":37.990000000000002,"totalFees":0.010875000000000001,"mae":-105.12,"mfe":159.5,"duration":"350.00:00:00","endTradeDrawdown":-121.51000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-02-05T05:00:00Z","entryPrice":7.3250000000000002,"direction":0,"quantity":41,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":60.880000000000003,"totalFees":0.01501625,"mae":-141.44999999999999,"mfe":232.68000000000001,"duration":"336.00:00:00","endTradeDrawdown":-171.80000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-03-19T04:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":19,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":20.620000000000001,"totalFees":0.0073387500000000007,"mae":-73.150000000000006,"mfe":100.22,"duration":"294.01:00:00","endTradeDrawdown":-79.599999999999994,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-04-16T04:00:00Z","entryPrice":7.7249999999999996,"direction":0,"quantity":101,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":109.58,"totalFees":0.039011249999999997,"mae":-388.85000000000002,"mfe":532.77999999999997,"duration":"266.01:00:00","endTradeDrawdown":-423.19999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-05-14T04:00:00Z","entryPrice":9.5,"direction":0,"quantity":284,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":-195.96000000000001,"totalFees":0.13490000000000002,"mae":-1597.5,"mfe":994,"duration":"238.01:00:00","endTradeDrawdown":-1189.96,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-07-09T04:00:00Z","entryPrice":10.387499999999999,"direction":0,"quantity":51,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":-80.450000000000003,"totalFees":0.026488124999999998,"mae":-332.13999999999999,"mfe":133.24000000000001,"duration":"182.01:00:00","endTradeDrawdown":-213.69,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":9.875,"direction":0,"quantity":363,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":-386.60000000000002,"totalFees":0.17923125000000001,"mae":-2178,"mfe":1134.3800000000001,"duration":"84.01:00:00","endTradeDrawdown":-1520.98,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":9.3900000000000006,"direction":0,"quantity":27,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":-15.66,"totalFees":0.012676500000000002,"mae":-148.90000000000001,"mfe":97.469999999999999,"duration":"56.00:00:00","endTradeDrawdown":-113.13,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2018-11-26T05:00:00Z","entryPrice":8.4100000000000001,"direction":0,"quantity":87,"exitTime":"2019-01-07T05:00:00Z","exitPrice":8.8100000000000005,"profitLoss":34.799999999999997,"totalFees":0.036583499999999998,"mae":-394.54000000000002,"mfe":399.32999999999998,"duration":"42.00:00:00","endTradeDrawdown":-364.52999999999997,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":111.5401,"direction":0,"quantity":198,"exitTime":"2019-01-07T05:00:00Z","exitPrice":97.952600000000004,"profitLoss":-2690.3200000000002,"totalFees":0.97952600000000012,"mae":-3205.8800000000001,"mfe":693.66999999999996,"duration":"112.01:00:00","endTradeDrawdown":-3383.9899999999998,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2018-12-10T05:00:00Z","entryPrice":97.100499999999997,"direction":0,"quantity":2,"exitTime":"2019-01-07T05:00:00Z","exitPrice":97.952600000000004,"profitLoss":1.7,"totalFees":0.0097100499999999996,"mae":-3.5,"mfe":35.890000000000001,"duration":"28.00:00:00","endTradeDrawdown":-34.189999999999998,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-10-15T04:00:00Z","entryPrice":27.866700000000002,"direction":0,"quantity":718,"exitTime":"2019-01-07T05:00:00Z","exitPrice":26.7562,"profitLoss":-797.34000000000003,"totalFees":1.00201969,"mae":-1614.4200000000001,"mfe":1447.1300000000001,"duration":"84.01:00:00","endTradeDrawdown":-2244.4699999999998,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-12-10T05:00:00Z","entryPrice":27.421099999999999,"direction":0,"quantity":15,"exitTime":"2019-01-07T05:00:00Z","exitPrice":26.7562,"profitLoss":-9.9700000000000006,"totalFees":0.020565824999999999,"mae":-27.039999999999999,"mfe":36.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-46.890000000000001,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2018-12-24T05:00:00Z","entryPrice":25.700500000000002,"direction":0,"quantity":16,"exitTime":"2019-01-07T05:00:00Z","exitPrice":26.7562,"profitLoss":16.890000000000001,"totalFees":0.020560400000000003,"mae":-1.3200000000000001,"mfe":66.909999999999997,"duration":"14.00:00:00","endTradeDrawdown":-50.020000000000003,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":128.08090000000001,"direction":0,"quantity":164,"exitTime":"2019-01-07T05:00:00Z","exitPrice":121.9157,"profitLoss":-1011.09,"totalFees":1.0058045250000001,"mae":-1950.99,"mfe":555.39999999999998,"duration":"70.01:00:00","endTradeDrawdown":-1566.49,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2018-11-26T05:00:00Z","entryPrice":121.3078,"direction":0,"quantity":1,"exitTime":"2019-01-07T05:00:00Z","exitPrice":121.9157,"profitLoss":0.60999999999999999,"totalFees":0.0060653900000000004,"mae":-5.1200000000000001,"mfe":10.16,"duration":"42.00:00:00","endTradeDrawdown":-9.5500000000000007,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":126,"exitTime":"2019-01-07T05:00:00Z","exitPrice":10.4405,"profitLoss":-127.81,"totalFees":0.065775150000000004,"mae":-249.30000000000001,"mfe":95.030000000000001,"duration":"98.01:00:00","endTradeDrawdown":-222.84,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":9,"exitTime":"2019-01-07T05:00:00Z","exitPrice":28.444400000000002,"profitLoss":-11.09,"totalFees":0.012799980000000001,"mae":-34.100000000000001,"mfe":5.3499999999999996,"duration":"154.01:00:00","endTradeDrawdown":-16.440000000000001,"isWin":false},{"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":61.101199999999999,"direction":0,"quantity":323,"exitTime":"2019-01-21T05:00:00Z","exitPrice":64.540899999999993,"profitLoss":1111.02,"totalFees":2.0291199149999999,"mae":0,"mfe":1474.6199999999999,"duration":"14.00:00:00","endTradeDrawdown":-363.60000000000002,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":0.151,"direction":0,"quantity":130933,"exitTime":"2019-01-21T05:00:00Z","exitPrice":0.15290000000000001,"profitLoss":248.77000000000001,"totalFees":1.989526935,"mae":-720.13,"mfe":2317.5100000000002,"duration":"14.00:00:00","endTradeDrawdown":-2068.7399999999998,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":6.4800000000000004,"direction":0,"quantity":3051,"exitTime":"2019-01-21T05:00:00Z","exitPrice":6.5199999999999996,"profitLoss":122.04000000000001,"totalFees":1.9831500000000002,"mae":-869.53999999999996,"mfe":793.25999999999999,"duration":"14.00:00:00","endTradeDrawdown":-671.22000000000003,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":18.57,"direction":0,"quantity":1064,"exitTime":"2019-01-21T05:00:00Z","exitPrice":17.98,"profitLoss":-627.75999999999999,"totalFees":1.9444600000000001,"mae":-1212.96,"mfe":85.120000000000005,"duration":"14.00:00:00","endTradeDrawdown":-712.88,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":2.8799000000000001,"direction":0,"quantity":6865,"exitTime":"2019-01-21T05:00:00Z","exitPrice":3.0512999999999999,"profitLoss":1176.6600000000001,"totalFees":2.0358844,"mae":-29.52,"mfe":1412.1300000000001,"duration":"14.00:00:00","endTradeDrawdown":-235.47,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":11.4549,"direction":0,"quantity":1812,"exitTime":"2019-01-21T05:00:00Z","exitPrice":10.156499999999999,"profitLoss":-2352.6999999999998,"totalFees":0.96131272499999998,"mae":-3585.2199999999998,"mfe":1366.6099999999999,"duration":"112.01:00:00","endTradeDrawdown":-3719.3099999999999,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-10-29T04:00:00Z","entryPrice":11.032,"direction":0,"quantity":3,"exitTime":"2019-01-21T05:00:00Z","exitPrice":10.156499999999999,"profitLoss":-2.6299999999999999,"totalFees":0.0016548000000000003,"mae":-4.6699999999999999,"mfe":3.5299999999999998,"duration":"84.01:00:00","endTradeDrawdown":-6.1600000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-11-12T05:00:00Z","entryPrice":11.120699999999999,"direction":0,"quantity":9,"exitTime":"2019-01-21T05:00:00Z","exitPrice":10.156499999999999,"profitLoss":-8.6799999999999997,"totalFees":0.0050043149999999996,"mae":-14.800000000000001,"mfe":9.8000000000000007,"duration":"70.00:00:00","endTradeDrawdown":-18.48,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2018-12-24T05:00:00Z","entryPrice":9.5383999999999993,"direction":0,"quantity":69,"exitTime":"2019-01-21T05:00:00Z","exitPrice":10.156499999999999,"profitLoss":42.649999999999999,"totalFees":0.032907480000000003,"mae":-4.2800000000000002,"mfe":184.28,"duration":"28.00:00:00","endTradeDrawdown":-141.63,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":22.608000000000001,"direction":0,"quantity":874,"exitTime":"2019-01-21T05:00:00Z","exitPrice":22.0733,"profitLoss":-467.32999999999998,"totalFees":1.9525728099999999,"mae":-467.32999999999998,"mfe":1456.96,"duration":"14.00:00:00","endTradeDrawdown":-1924.29,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":50,"exitTime":"2019-01-21T05:00:00Z","exitPrice":31.018599999999999,"profitLoss":67.120000000000005,"totalFees":0.077546500000000004,"mae":-189.46000000000001,"mfe":72.219999999999999,"duration":"168.01:00:00","endTradeDrawdown":-5.0999999999999996,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":319,"exitTime":"2019-01-21T05:00:00Z","exitPrice":3.5750000000000002,"profitLoss":74.959999999999994,"totalFees":1.04549425,"mae":0,"mfe":118.03,"duration":"14.00:00:00","endTradeDrawdown":-43.07,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":13.06,"direction":0,"quantity":1513,"exitTime":"2019-02-04T05:00:00Z","exitPrice":12.029999999999999,"profitLoss":-1558.3900000000001,"totalFees":1.9955015,"mae":-4478.4799999999996,"mfe":1724.8199999999999,"duration":"28.00:00:00","endTradeDrawdown":-3283.21,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":162,"exitTime":"2019-02-04T05:00:00Z","exitPrice":12.029999999999999,"profitLoss":12.960000000000001,"totalFees":0.096794999999999992,"mae":-299.69999999999999,"mfe":364.5,"duration":"14.00:00:00","endTradeDrawdown":-351.54000000000002,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-08-06T04:00:00Z","entryPrice":29.676300000000001,"direction":0,"quantity":569,"exitTime":"2019-02-04T05:00:00Z","exitPrice":31.171600000000002,"profitLoss":850.83000000000004,"totalFees":1.0052841000000001,"mae":-2156.0500000000002,"mfe":850.83000000000004,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-09-03T04:00:00Z","entryPrice":28.0366,"direction":0,"quantity":37,"exitTime":"2019-02-04T05:00:00Z","exitPrice":31.171600000000002,"profitLoss":116,"totalFees":0.051867710000000004,"mae":-79.530000000000001,"mfe":116,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-09-17T04:00:00Z","entryPrice":28.240500000000001,"direction":0,"quantity":23,"exitTime":"2019-02-04T05:00:00Z","exitPrice":31.171600000000002,"profitLoss":67.420000000000002,"totalFees":0.032476575000000008,"mae":-54.130000000000003,"mfe":67.420000000000002,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2018-10-01T04:00:00Z","entryPrice":27.7392,"direction":0,"quantity":16,"exitTime":"2019-02-04T05:00:00Z","exitPrice":31.171600000000002,"profitLoss":54.920000000000002,"totalFees":0.02219136,"mae":-29.629999999999999,"mfe":54.920000000000002,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":30.731200000000001,"direction":0,"quantity":651,"exitTime":"2019-02-04T05:00:00Z","exitPrice":30.938300000000002,"profitLoss":134.81999999999999,"totalFees":2.0073422250000004,"mae":-571.63999999999999,"mfe":1445.1500000000001,"duration":"14.00:00:00","endTradeDrawdown":-1310.3299999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":11.6549,"direction":0,"quantity":1717,"exitTime":"2019-02-04T05:00:00Z","exitPrice":11.220700000000001,"profitLoss":-745.51999999999998,"totalFees":1.9638702600000002,"mae":-803.89999999999998,"mfe":175.47999999999999,"duration":"14.00:00:00","endTradeDrawdown":-921,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2019-01-07T05:00:00Z","entryPrice":3.3399999999999999,"direction":0,"quantity":5600,"exitTime":"2019-02-04T05:00:00Z","exitPrice":3.2450000000000001,"profitLoss":-532,"totalFees":0.90860000000000007,"mae":-532,"mfe":2072,"duration":"28.00:00:00","endTradeDrawdown":-2604,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":18,"exitTime":"2019-02-04T05:00:00Z","exitPrice":67.200000000000003,"profitLoss":75.599999999999994,"totalFees":1.0590299999999999,"mae":0,"mfe":76.5,"duration":"14.00:00:00","endTradeDrawdown":-0.90000000000000002,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":6.9043000000000001,"direction":0,"quantity":92,"exitTime":"2019-02-04T05:00:00Z","exitPrice":7.1576000000000004,"profitLoss":23.300000000000001,"totalFees":1.0337032450000001,"mae":0,"mfe":52.57,"duration":"14.00:00:00","endTradeDrawdown":-29.27,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":10.66,"direction":0,"quantity":55,"exitTime":"2019-02-04T05:00:00Z","exitPrice":11.02,"profitLoss":19.800000000000001,"totalFees":1.0312790000000001,"mae":-7.7000000000000002,"mfe":40.700000000000003,"duration":"14.00:00:00","endTradeDrawdown":-20.899999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":13.672599999999999,"direction":0,"quantity":38,"exitTime":"2019-02-04T05:00:00Z","exitPrice":14.0844,"profitLoss":15.65,"totalFees":1.02759468,"mae":-6.1100000000000003,"mfe":24.210000000000001,"duration":"14.00:00:00","endTradeDrawdown":-8.5600000000000005,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":6.9043000000000001,"direction":0,"quantity":2807,"exitTime":"2019-02-18T05:00:00Z","exitPrice":7.1516999999999999,"profitLoss":694.45000000000005,"totalFees":1.0037410950000001,"mae":-496.27999999999997,"mfe":1603.9200000000001,"duration":"28.00:00:00","endTradeDrawdown":-909.47000000000003,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":2542,"exitTime":"2019-02-18T05:00:00Z","exitPrice":6.665,"profitLoss":-3152.0799999999999,"totalFees":1.8518470000000002,"mae":-4054.4899999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-3152.0799999999999,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":0.46600000000000003,"direction":0,"quantity":43127,"exitTime":"2019-02-18T05:00:00Z","exitPrice":0.4617,"profitLoss":-185.44999999999999,"totalFees":2.0004458949999999,"mae":-2039.9100000000001,"mfe":245.81999999999999,"duration":"14.00:00:00","endTradeDrawdown":-431.26999999999998,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":13.672599999999999,"direction":0,"quantity":1426,"exitTime":"2019-02-18T05:00:00Z","exitPrice":13.7499,"profitLoss":110.23,"totalFees":0.98036787000000014,"mae":-577.96000000000004,"mfe":908.36000000000001,"duration":"28.00:00:00","endTradeDrawdown":-798.13,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":50.299999999999997,"direction":0,"quantity":31,"exitTime":"2019-02-18T05:00:00Z","exitPrice":54.399999999999999,"profitLoss":127.09999999999999,"totalFees":1.0878049999999999,"mae":-35.960000000000001,"mfe":127.09999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":13.153,"direction":0,"quantity":67,"exitTime":"2019-02-18T05:00:00Z","exitPrice":13.7293,"profitLoss":38.609999999999999,"totalFees":1.050224705,"mae":0,"mfe":46.280000000000001,"duration":"14.00:00:00","endTradeDrawdown":-7.6699999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":10.66,"direction":0,"quantity":39,"exitTime":"2019-02-18T05:00:00Z","exitPrice":11.24,"profitLoss":22.620000000000001,"totalFees":0.021918000000000003,"mae":-5.46,"mfe":28.859999999999999,"duration":"28.00:00:00","endTradeDrawdown":-6.2400000000000002,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":68,"exitTime":"2019-02-18T05:00:00Z","exitPrice":5.2000000000000002,"profitLoss":-0.68000000000000005,"totalFees":1.018521,"mae":-49.640000000000001,"mfe":19.039999999999999,"duration":"28.00:00:00","endTradeDrawdown":-19.719999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":3,"exitTime":"2019-02-18T05:00:00Z","exitPrice":67.75,"profitLoss":14.25,"totalFees":0.0101625,"mae":0,"mfe":15.75,"duration":"28.00:00:00","endTradeDrawdown":-1.5,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":13.153,"direction":0,"quantity":1460,"exitTime":"2019-03-04T05:00:00Z","exitPrice":13.2598,"profitLoss":155.93000000000001,"totalFees":0.96796540000000009,"mae":0,"mfe":1008.5700000000001,"duration":"28.00:00:00","endTradeDrawdown":-852.63999999999999,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":8.8666999999999998,"direction":0,"quantity":2262,"exitTime":"2019-03-04T05:00:00Z","exitPrice":8.9146000000000001,"profitLoss":108.34999999999999,"totalFees":2.0110650300000001,"mae":-244.06999999999999,"mfe":388.61000000000001,"duration":"14.00:00:00","endTradeDrawdown":-280.25999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":10.66,"direction":0,"quantity":1784,"exitTime":"2019-03-04T05:00:00Z","exitPrice":11,"profitLoss":606.55999999999995,"totalFees":0.98120000000000007,"mae":-249.75999999999999,"mfe":1320.1600000000001,"duration":"42.00:00:00","endTradeDrawdown":-713.60000000000002,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":50.299999999999997,"direction":0,"quantity":368,"exitTime":"2019-03-04T05:00:00Z","exitPrice":50,"profitLoss":-110.40000000000001,"totalFees":0.92000000000000004,"mae":-632.96000000000004,"mfe":1508.8,"duration":"28.00:00:00","endTradeDrawdown":-1619.2,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":5.21,"direction":0,"quantity":3774,"exitTime":"2019-03-04T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-1547.3399999999999,"totalFees":0.92567999999999995,"mae":-2755.02,"mfe":1056.72,"duration":"42.00:00:00","endTradeDrawdown":-2604.0599999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":83,"exitTime":"2019-03-04T05:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-26.559999999999999,"totalFees":0.021248000000000003,"mae":-53.119999999999997,"mfe":30.710000000000001,"duration":"28.00:00:00","endTradeDrawdown":-57.270000000000003,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":188,"exitTime":"2019-03-04T05:00:00Z","exitPrice":15.19,"profitLoss":394.80000000000001,"totalFees":1.1454800000000003,"mae":0,"mfe":394.80000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":33.067100000000003,"direction":0,"quantity":44,"exitTime":"2019-03-04T05:00:00Z","exitPrice":36.347299999999997,"profitLoss":144.33000000000001,"totalFees":1.0818971900000003,"mae":0,"mfe":151.62,"duration":"14.00:00:00","endTradeDrawdown":-7.29,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":16,"exitTime":"2019-03-04T05:00:00Z","exitPrice":72.799999999999997,"profitLoss":156.80000000000001,"totalFees":0.05824,"mae":0,"mfe":160.80000000000001,"duration":"42.00:00:00","endTradeDrawdown":-4,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":7.8526999999999996,"direction":0,"quantity":2601,"exitTime":"2019-03-18T04:00:00Z","exitPrice":7.5286999999999997,"profitLoss":-842.72000000000003,"totalFees":2.0003510699999998,"mae":-1379.05,"mfe":137.84999999999999,"duration":"13.23:00:00","endTradeDrawdown":-980.57000000000005,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2019-02-04T05:00:00Z","entryPrice":4185.7846,"direction":0,"quantity":4,"exitTime":"2019-03-18T04:00:00Z","exitPrice":3735.1550000000002,"profitLoss":-1802.52,"totalFees":1.5841879200000002,"mae":-1802.52,"mfe":1396.8599999999999,"duration":"41.23:00:00","endTradeDrawdown":-3199.3800000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":33.067100000000003,"direction":0,"quantity":562,"exitTime":"2019-03-18T04:00:00Z","exitPrice":33.067100000000003,"profitLoss":0,"totalFees":0.92918551000000016,"mae":-190.86000000000001,"mfe":1936.54,"duration":"27.23:00:00","endTradeDrawdown":-1936.54,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":14.850099999999999,"direction":0,"quantity":1375,"exitTime":"2019-03-18T04:00:00Z","exitPrice":14.3354,"profitLoss":-707.71000000000004,"totalFees":2.0065031250000001,"mae":-1725.21,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-707.71000000000004,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":244,"exitTime":"2019-03-18T04:00:00Z","exitPrice":13.9621,"profitLoss":394.69,"totalFees":1.19122777,"mae":-135.03,"mfe":415.45999999999998,"duration":"13.23:00:00","endTradeDrawdown":-20.77,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":24.7819,"direction":0,"quantity":37,"exitTime":"2019-03-18T04:00:00Z","exitPrice":25.071300000000001,"profitLoss":10.710000000000001,"totalFees":1.0488097599999999,"mae":-7.8499999999999996,"mfe":29.27,"duration":"27.23:00:00","endTradeDrawdown":-18.559999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":13,"exitTime":"2019-03-18T04:00:00Z","exitPrice":22.879999999999999,"profitLoss":-6.7599999999999998,"totalFees":1.0362819999999999,"mae":-18.199999999999999,"mfe":3.6400000000000001,"duration":"13.23:00:00","endTradeDrawdown":-10.4,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":7.75,"direction":0,"quantity":2541,"exitTime":"2019-04-01T04:00:00Z","exitPrice":6.9550000000000001,"profitLoss":-2020.0999999999999,"totalFees":1.8682702499999999,"mae":-2261.4899999999998,"mfe":76.230000000000004,"duration":"14.00:00:00","endTradeDrawdown":-2096.3299999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":23.399999999999999,"direction":0,"quantity":860,"exitTime":"2019-04-01T04:00:00Z","exitPrice":21.640000000000001,"profitLoss":-1513.5999999999999,"totalFees":0.93052000000000012,"mae":-2975.5999999999999,"mfe":240.80000000000001,"duration":"27.23:00:00","endTradeDrawdown":-1754.4000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":11.16,"direction":0,"quantity":1764,"exitTime":"2019-04-01T04:00:00Z","exitPrice":11.039999999999999,"profitLoss":-211.68000000000001,"totalFees":1.95804,"mae":-635.03999999999996,"mfe":176.40000000000001,"duration":"14.00:00:00","endTradeDrawdown":-388.07999999999998,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":28,"exitTime":"2019-04-01T04:00:00Z","exitPrice":76.5,"profitLoss":378,"totalFees":0.1071,"mae":0,"mfe":378,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":24.7819,"direction":0,"quantity":30,"exitTime":"2019-04-01T04:00:00Z","exitPrice":25.736899999999999,"profitLoss":28.649999999999999,"totalFees":0.038605350000000004,"mae":-6.3700000000000001,"mfe":28.649999999999999,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":95.376099999999994,"direction":0,"quantity":7,"exitTime":"2019-04-01T04:00:00Z","exitPrice":97.597200000000001,"profitLoss":15.550000000000001,"totalFees":1.0165328499999999,"mae":-35.450000000000003,"mfe":15.550000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":34.816299999999998,"direction":0,"quantity":6,"exitTime":"2019-04-01T04:00:00Z","exitPrice":34.756900000000002,"profitLoss":-0.35999999999999999,"totalFees":0.99398754499999986,"mae":-4.4900000000000002,"mfe":2.9100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-3.27,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":95.376099999999994,"direction":0,"quantity":199,"exitTime":"2019-04-15T04:00:00Z","exitPrice":99.729500000000002,"profitLoss":866.33000000000004,"totalFees":0.99230852500000011,"mae":-1007.78,"mfe":866.33000000000004,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":24.7819,"direction":0,"quantity":742,"exitTime":"2019-04-15T04:00:00Z","exitPrice":25.9299,"profitLoss":851.82000000000005,"totalFees":0.97885372500000001,"mae":-157.44999999999999,"mfe":980.63,"duration":"55.23:00:00","endTradeDrawdown":-128.81,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":24.830200000000001,"direction":0,"quantity":13,"exitTime":"2019-04-15T04:00:00Z","exitPrice":25.9299,"profitLoss":14.300000000000001,"totalFees":0.016139630000000002,"mae":-3.3900000000000001,"mfe":16.550000000000001,"duration":"41.23:00:00","endTradeDrawdown":-2.25,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":444.42570000000001,"direction":0,"quantity":43,"exitTime":"2019-04-15T04:00:00Z","exitPrice":452.51240000000001,"profitLoss":347.73000000000002,"totalFees":1.9284169150000001,"mae":-157.38999999999999,"mfe":483.16000000000003,"duration":"14.00:00:00","endTradeDrawdown":-135.43000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":29.6785,"direction":0,"quantity":688,"exitTime":"2019-04-15T04:00:00Z","exitPrice":26.633900000000001,"profitLoss":-2094.6799999999998,"totalFees":1.9837558850000003,"mae":-2388.9400000000001,"mfe":0,"duration":"41.23:00:00","endTradeDrawdown":-2094.6799999999998,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":27.9298,"direction":0,"quantity":17,"exitTime":"2019-04-15T04:00:00Z","exitPrice":26.633900000000001,"profitLoss":-22.030000000000001,"totalFees":0.02374033,"mae":-29.300000000000001,"mfe":29.73,"duration":"28.00:00:00","endTradeDrawdown":-51.759999999999998,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":26.8856,"direction":0,"quantity":18,"exitTime":"2019-04-15T04:00:00Z","exitPrice":26.633900000000001,"profitLoss":-4.5300000000000002,"totalFees":0.024197040000000003,"mae":-12.23,"mfe":50.270000000000003,"duration":"14.00:00:00","endTradeDrawdown":-54.799999999999997,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":188,"exitTime":"2019-04-15T04:00:00Z","exitPrice":16.140000000000001,"profitLoss":573.39999999999998,"totalFees":0.15171600000000002,"mae":-35.719999999999999,"mfe":819.67999999999995,"duration":"55.23:00:00","endTradeDrawdown":-246.28,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":7,"exitTime":"2019-04-15T04:00:00Z","exitPrice":81.799999999999997,"profitLoss":131.59999999999999,"totalFees":0.028630000000000003,"mae":0,"mfe":131.59999999999999,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":4,"exitTime":"2019-04-15T04:00:00Z","exitPrice":56.450000000000003,"profitLoss":11.6,"totalFees":0.9832225,"mae":-6,"mfe":12.6,"duration":"14.00:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":34.816299999999998,"direction":0,"quantity":559,"exitTime":"2019-04-29T04:00:00Z","exitPrice":35.895299999999999,"profitLoss":603.15999999999997,"totalFees":1.021221285,"mae":-417.91000000000003,"mfe":660.17999999999995,"duration":"42.00:00:00","endTradeDrawdown":-57.020000000000003,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":35.589500000000001,"direction":0,"quantity":10,"exitTime":"2019-04-29T04:00:00Z","exitPrice":35.895299999999999,"profitLoss":3.0600000000000001,"totalFees":0.017794750000000002,"mae":-15.210000000000001,"mfe":4.0800000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.02,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":12.23,"direction":0,"quantity":1658,"exitTime":"2019-04-29T04:00:00Z","exitPrice":11.75,"profitLoss":-795.84000000000003,"totalFees":1.9879420000000001,"mae":-795.84000000000003,"mfe":414.5,"duration":"14.00:00:00","endTradeDrawdown":-1210.3399999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":122,"exitTime":"2019-04-29T04:00:00Z","exitPrice":18.25,"profitLoss":629.51999999999998,"totalFees":0.11132500000000001,"mae":-23.18,"mfe":629.51999999999998,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":20,"exitTime":"2019-04-29T04:00:00Z","exitPrice":90.950000000000003,"profitLoss":559,"totalFees":0.090950000000000003,"mae":0,"mfe":610,"duration":"97.23:00:00","endTradeDrawdown":-51,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":38.716299999999997,"direction":0,"quantity":523,"exitTime":"2019-05-13T04:00:00Z","exitPrice":30.855399999999999,"profitLoss":-4111.25,"totalFees":1.8378131950000001,"mae":-4111.25,"mfe":641.14999999999998,"duration":"28.00:00:00","endTradeDrawdown":-4752.3999999999996,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":38.649999999999999,"direction":0,"quantity":12,"exitTime":"2019-05-13T04:00:00Z","exitPrice":30.855399999999999,"profitLoss":-93.540000000000006,"totalFees":0.023189999999999999,"mae":-93.540000000000006,"mfe":15.51,"duration":"14.00:00:00","endTradeDrawdown":-109.05,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":22.9316,"direction":0,"quantity":884,"exitTime":"2019-05-13T04:00:00Z","exitPrice":21.042899999999999,"profitLoss":-1669.6099999999999,"totalFees":1.9594550750000002,"mae":-1669.6099999999999,"mfe":358.37,"duration":"28.00:00:00","endTradeDrawdown":-2027.98,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":23.020600000000002,"direction":0,"quantity":15,"exitTime":"2019-05-13T04:00:00Z","exitPrice":21.042899999999999,"profitLoss":-29.670000000000002,"totalFees":0.017265450000000002,"mae":-29.670000000000002,"mfe":4.75,"duration":"14.00:00:00","endTradeDrawdown":-34.420000000000002,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":359,"exitTime":"2019-05-13T04:00:00Z","exitPrice":50.600000000000001,"profitLoss":-1059.05,"totalFees":0.92344999999999999,"mae":-1059.05,"mfe":1705.25,"duration":"42.00:00:00","endTradeDrawdown":-2764.3000000000002,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":56.600000000000001,"direction":0,"quantity":6,"exitTime":"2019-05-13T04:00:00Z","exitPrice":50.600000000000001,"profitLoss":-36,"totalFees":0.016980000000000002,"mae":-36,"mfe":10.199999999999999,"duration":"14.00:00:00","endTradeDrawdown":-46.200000000000003,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":255,"exitTime":"2019-05-13T04:00:00Z","exitPrice":6.0571999999999999,"profitLoss":-8.3599999999999994,"totalFees":1.1122247999999999,"mae":-8.3599999999999994,"mfe":133.88,"duration":"14.00:00:00","endTradeDrawdown":-142.24000000000001,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":98,"exitTime":"2019-05-13T04:00:00Z","exitPrice":13.783300000000001,"profitLoss":141,"totalFees":0.067538170000000008,"mae":-54.229999999999997,"mfe":273.66000000000003,"duration":"69.23:00:00","endTradeDrawdown":-132.66,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":40,"exitTime":"2019-05-13T04:00:00Z","exitPrice":27.464300000000001,"profitLoss":-30.190000000000001,"totalFees":1.0891586150000001,"mae":-64.920000000000002,"mfe":18.620000000000001,"duration":"14.00:00:00","endTradeDrawdown":-48.810000000000002,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":72,"exitTime":"2019-05-13T04:00:00Z","exitPrice":8.0600000000000005,"profitLoss":-46.079999999999998,"totalFees":1.0425660000000001,"mae":-46.079999999999998,"mfe":25.920000000000002,"duration":"28.00:00:00","endTradeDrawdown":-72,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":1,"exitTime":"2019-05-13T04:00:00Z","exitPrice":294.49040000000002,"profitLoss":-5.1900000000000004,"totalFees":0.97369028000000013,"mae":-5.3499999999999996,"mfe":23.280000000000001,"duration":"42.00:00:00","endTradeDrawdown":-28.469999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":34.145099999999999,"direction":0,"quantity":557,"exitTime":"2019-05-27T04:00:00Z","exitPrice":35.1233,"profitLoss":544.86000000000001,"totalFees":1.9291249400000001,"mae":0,"mfe":889.70000000000005,"duration":"14.00:00:00","endTradeDrawdown":-344.83999999999997,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":11.119999999999999,"direction":0,"quantity":1712,"exitTime":"2019-05-27T04:00:00Z","exitPrice":8.6699999999999999,"profitLoss":-4194.3999999999996,"totalFees":1.694024,"mae":-4485.4399999999996,"mfe":2020.1600000000001,"duration":"14.00:00:00","endTradeDrawdown":-6214.5600000000004,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":116,"exitTime":"2019-05-27T04:00:00Z","exitPrice":17.149999999999999,"profitLoss":470.95999999999998,"totalFees":0.099470000000000003,"mae":-22.039999999999999,"mfe":598.55999999999995,"duration":"97.23:00:00","endTradeDrawdown":-127.59999999999999,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":148,"exitTime":"2019-05-27T04:00:00Z","exitPrice":8.5199999999999996,"profitLoss":-26.640000000000001,"totalFees":0.063048000000000007,"mae":-94.719999999999999,"mfe":53.280000000000001,"duration":"42.00:00:00","endTradeDrawdown":-79.920000000000002,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":3,"exitTime":"2019-05-27T04:00:00Z","exitPrice":308.0437,"profitLoss":25.100000000000001,"totalFees":0.046206555000000003,"mae":-16.050000000000001,"mfe":69.849999999999994,"duration":"56.00:00:00","endTradeDrawdown":-44.75,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":49,"exitTime":"2019-05-27T04:00:00Z","exitPrice":14.166399999999999,"profitLoss":89.269999999999996,"totalFees":0.034707679999999998,"mae":-27.120000000000001,"mfe":136.83000000000001,"duration":"83.23:00:00","endTradeDrawdown":-47.560000000000002,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":25.601900000000001,"direction":0,"quantity":24,"exitTime":"2019-05-27T04:00:00Z","exitPrice":26.238600000000002,"profitLoss":15.279999999999999,"totalFees":0.98259690499999996,"mae":0,"mfe":39.82,"duration":"14.00:00:00","endTradeDrawdown":-24.539999999999999,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":25.601900000000001,"direction":0,"quantity":719,"exitTime":"2019-06-10T04:00:00Z","exitPrice":26.279599999999999,"profitLoss":487.26999999999998,"totalFees":0.94475162000000001,"mae":-342.17000000000002,"mfe":1192.96,"duration":"28.00:00:00","endTradeDrawdown":-705.69000000000005,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":6.0899999999999999,"direction":0,"quantity":3144,"exitTime":"2019-06-10T04:00:00Z","exitPrice":5.7159000000000004,"profitLoss":-1176.1700000000001,"totalFees":0.94140873000000014,"mae":-2125.0300000000002,"mfe":1650.5999999999999,"duration":"42.00:00:00","endTradeDrawdown":-2826.77,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":5.7290999999999999,"direction":0,"quantity":150,"exitTime":"2019-06-10T04:00:00Z","exitPrice":5.7159000000000004,"profitLoss":-1.98,"totalFees":0.042968249999999999,"mae":-47.25,"mfe":132.88,"duration":"14.00:00:00","endTradeDrawdown":-134.86000000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":22,"exitTime":"2019-06-10T04:00:00Z","exitPrice":84.25,"profitLoss":467.5,"totalFees":0.092675000000000007,"mae":0,"mfe":671,"duration":"139.23:00:00","endTradeDrawdown":-203.5,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":42,"exitTime":"2019-06-10T04:00:00Z","exitPrice":29.087199999999999,"profitLoss":36.460000000000001,"totalFees":0.061083119999999998,"mae":-132.36000000000001,"mfe":113.61,"duration":"42.00:00:00","endTradeDrawdown":-77.150000000000006,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":2,"exitTime":"2019-06-10T04:00:00Z","exitPrice":325.82690000000002,"profitLoss":52.299999999999997,"totalFees":0.032582690000000004,"mae":-10.699999999999999,"mfe":52.299999999999997,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":4,"exitTime":"2019-06-10T04:00:00Z","exitPrice":51.685499999999998,"profitLoss":6.0199999999999996,"totalFees":0.95375118000000025,"mae":-3.48,"mfe":6.0199999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":8.6999999999999993,"direction":0,"quantity":2110,"exitTime":"2019-06-24T04:00:00Z","exitPrice":7.4749999999999996,"profitLoss":-2584.75,"totalFees":0.87793874999999988,"mae":-2584.75,"mfe":759.60000000000002,"duration":"70.00:00:00","endTradeDrawdown":-3344.3499999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":8.5,"direction":0,"quantity":105,"exitTime":"2019-06-24T04:00:00Z","exitPrice":7.4749999999999996,"profitLoss":-107.62,"totalFees":0.044625000000000005,"mae":-107.62,"mfe":58.799999999999997,"duration":"56.00:00:00","endTradeDrawdown":-166.41999999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":134,"exitTime":"2019-06-24T04:00:00Z","exitPrice":7.4749999999999996,"profitLoss":-95.810000000000002,"totalFees":0.054873000000000005,"mae":-95.810000000000002,"mfe":116.58,"duration":"14.00:00:00","endTradeDrawdown":-212.38999999999999,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":20,"exitTime":"2019-06-24T04:00:00Z","exitPrice":94.150000000000006,"profitLoss":623,"totalFees":0.094149999999999998,"mae":0,"mfe":634,"duration":"153.23:00:00","endTradeDrawdown":-11,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":32,"exitTime":"2019-06-24T04:00:00Z","exitPrice":31.175699999999999,"profitLoss":94.609999999999999,"totalFees":0.049881120000000001,"mae":-100.84999999999999,"mfe":114.73999999999999,"duration":"56.00:00:00","endTradeDrawdown":-20.129999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":59,"direction":0,"quantity":13,"exitTime":"2019-06-24T04:00:00Z","exitPrice":62.600000000000001,"profitLoss":46.799999999999997,"totalFees":1.0023900000000001,"mae":0,"mfe":55.25,"duration":"14.00:00:00","endTradeDrawdown":-8.4499999999999993,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":12,"exitTime":"2019-06-24T04:00:00Z","exitPrice":38.802199999999999,"profitLoss":20.41,"totalFees":0.98421017000000011,"mae":-1.04,"mfe":20.41,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":1,"exitTime":"2019-06-24T04:00:00Z","exitPrice":337.69749999999999,"profitLoss":38.020000000000003,"totalFees":0.016884875000000001,"mae":-5.3499999999999996,"mfe":38.020000000000003,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":5,"exitTime":"2019-06-24T04:00:00Z","exitPrice":53.4268,"profitLoss":16.23,"totalFees":0.013356700000000001,"mae":-4.3499999999999996,"mfe":16.23,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":6,"exitTime":"2019-06-24T04:00:00Z","exitPrice":14.0199,"profitLoss":10.050000000000001,"totalFees":0.0042059699999999998,"mae":-3.3199999999999998,"mfe":16.75,"duration":"111.23:00:00","endTradeDrawdown":-6.7000000000000002,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":8.1295999999999999,"direction":0,"quantity":2322,"exitTime":"2019-07-08T04:00:00Z","exitPrice":8.1525999999999996,"profitLoss":53.409999999999997,"totalFees":1.9078915099999998,"mae":-746.05999999999995,"mfe":852.87,"duration":"42.00:00:00","endTradeDrawdown":-799.46000000000004,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":8.2386999999999997,"direction":0,"quantity":13,"exitTime":"2019-07-08T04:00:00Z","exitPrice":8.1525999999999996,"profitLoss":-1.1200000000000001,"totalFees":0.0053551550000000003,"mae":-5.5999999999999996,"mfe":3.3599999999999999,"duration":"28.00:00:00","endTradeDrawdown":-4.4800000000000004,"isWin":false},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-06-24T04:00:00Z","entryPrice":8.3002000000000002,"direction":0,"quantity":30,"exitTime":"2019-07-08T04:00:00Z","exitPrice":8.1525999999999996,"profitLoss":-4.4299999999999997,"totalFees":0.012450300000000001,"mae":-14.76,"mfe":5.9000000000000004,"duration":"14.00:00:00","endTradeDrawdown":-10.33,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2019-06-24T04:00:00Z","entryPrice":6.0636999999999999,"direction":0,"quantity":3238,"exitTime":"2019-07-08T04:00:00Z","exitPrice":5.9095000000000004,"profitLoss":-499.30000000000001,"totalFees":1.9384610800000002,"mae":-499.30000000000001,"mfe":531.36000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1030.6600000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":229,"exitTime":"2019-07-08T04:00:00Z","exitPrice":18.600000000000001,"profitLoss":1261.79,"totalFees":0.21297000000000005,"mae":-43.509999999999998,"mfe":1550.3299999999999,"duration":"139.23:00:00","endTradeDrawdown":-288.54000000000002,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":34,"exitTime":"2019-07-08T04:00:00Z","exitPrice":34.207700000000003,"profitLoss":203.61000000000001,"totalFees":0.058153090000000011,"mae":-107.15000000000001,"mfe":209.16999999999999,"duration":"70.00:00:00","endTradeDrawdown":-5.5599999999999996,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":0.55059999999999998,"direction":0,"quantity":37005,"exitTime":"2019-07-22T04:00:00Z","exitPrice":0.54910000000000003,"profitLoss":-55.509999999999998,"totalFees":2.0347199250000001,"mae":-133.22,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-55.509999999999998,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":59,"direction":0,"quantity":13,"exitTime":"2019-07-22T04:00:00Z","exitPrice":64.5,"profitLoss":71.5,"totalFees":0.041925000000000004,"mae":0,"mfe":76.049999999999997,"duration":"42.00:00:00","endTradeDrawdown":-4.5499999999999998,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":10,"exitTime":"2019-07-22T04:00:00Z","exitPrice":39.296799999999998,"profitLoss":21.949999999999999,"totalFees":0.0196484,"mae":-0.87,"mfe":27.329999999999998,"duration":"42.00:00:00","endTradeDrawdown":-5.3799999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":7,"exitTime":"2019-07-22T04:00:00Z","exitPrice":54.851500000000001,"profitLoss":32.689999999999998,"totalFees":0.019198025000000001,"mae":-6.0899999999999999,"mfe":37.950000000000003,"duration":"56.00:00:00","endTradeDrawdown":-5.2599999999999998,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":1,"exitTime":"2019-07-22T04:00:00Z","exitPrice":350.02280000000002,"profitLoss":50.350000000000001,"totalFees":0.017501140000000002,"mae":-5.3499999999999996,"mfe":50.799999999999997,"duration":"112.00:00:00","endTradeDrawdown":-0.45000000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":2,"exitTime":"2019-07-22T04:00:00Z","exitPrice":93,"profitLoss":60,"totalFees":0.009300000000000001,"mae":0,"mfe":69.200000000000003,"duration":"181.23:00:00","endTradeDrawdown":-9.1999999999999993,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":4,"exitTime":"2019-07-22T04:00:00Z","exitPrice":14.081,"profitLoss":6.9500000000000002,"totalFees":0.0028162,"mae":-2.21,"mfe":11.17,"duration":"139.23:00:00","endTradeDrawdown":-4.2199999999999998,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":0.22389999999999999,"direction":0,"quantity":91000,"exitTime":"2019-08-05T04:00:00Z","exitPrice":0.17780000000000001,"profitLoss":-4195.1000000000004,"totalFees":1.8507601,"mae":-4195.1000000000004,"mfe":391.30000000000001,"duration":"28.00:00:00","endTradeDrawdown":-4586.3999999999996,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":0.21490000000000001,"direction":0,"quantity":2590,"exitTime":"2019-08-05T04:00:00Z","exitPrice":0.17780000000000001,"profitLoss":-96.090000000000003,"totalFees":0.027829550000000002,"mae":-96.090000000000003,"mfe":34.450000000000003,"duration":"14.00:00:00","endTradeDrawdown":-130.53999999999999,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":299.67680000000001,"direction":0,"quantity":56,"exitTime":"2019-08-05T04:00:00Z","exitPrice":312.22800000000001,"profitLoss":702.87,"totalFees":0.88984980000000002,"mae":-299.63,"mfe":2860.1300000000001,"duration":"126.00:00:00","endTradeDrawdown":-2157.2600000000002,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":308.39960000000002,"direction":0,"quantity":1,"exitTime":"2019-08-05T04:00:00Z","exitPrice":312.22800000000001,"profitLoss":3.8300000000000001,"totalFees":0.015419980000000002,"mae":-14.07,"mfe":42.350000000000001,"duration":"112.00:00:00","endTradeDrawdown":-38.520000000000003,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":83,"exitTime":"2019-08-05T04:00:00Z","exitPrice":34.597700000000003,"profitLoss":529.41999999999996,"totalFees":0.14358045500000002,"mae":-261.56999999999999,"mfe":939.79999999999995,"duration":"98.00:00:00","endTradeDrawdown":-410.38,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":99,"exitTime":"2019-08-05T04:00:00Z","exitPrice":14.4215,"profitLoss":205.62,"totalFees":0.071386425000000003,"mae":-54.789999999999999,"mfe":287.72000000000003,"duration":"153.23:00:00","endTradeDrawdown":-82.099999999999994,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":107,"exitTime":"2019-08-05T04:00:00Z","exitPrice":6.625,"profitLoss":-8.0700000000000003,"totalFees":1.0408387699999999,"mae":-8.0700000000000003,"mfe":35.609999999999999,"duration":"14.00:00:00","endTradeDrawdown":-43.68,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":11,"exitTime":"2019-08-05T04:00:00Z","exitPrice":53.901699999999998,"profitLoss":40.920000000000002,"totalFees":0.029645934999999998,"mae":-9.5800000000000001,"mfe":77.920000000000002,"duration":"70.00:00:00","endTradeDrawdown":-37,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":8,"exitTime":"2019-08-05T04:00:00Z","exitPrice":38.090699999999998,"profitLoss":7.9100000000000001,"totalFees":0.01523628,"mae":-0.68999999999999995,"mfe":25.059999999999999,"duration":"56.00:00:00","endTradeDrawdown":-17.149999999999999,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":8.7059999999999995,"direction":0,"quantity":2202,"exitTime":"2019-08-19T04:00:00Z","exitPrice":8.1649999999999991,"profitLoss":-1191.28,"totalFees":1.8574970999999998,"mae":-1922.5699999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1191.28,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":8.8100000000000005,"direction":0,"quantity":2176,"exitTime":"2019-08-19T04:00:00Z","exitPrice":7.5170000000000003,"profitLoss":-2813.5700000000002,"totalFees":1.7763776000000002,"mae":-3155.1999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2813.5700000000002,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":74,"exitTime":"2019-08-19T04:00:00Z","exitPrice":16.59,"profitLoss":259,"totalFees":0.061383000000000007,"mae":-14.06,"mfe":500.98000000000002,"duration":"181.23:00:00","endTradeDrawdown":-241.97999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":59,"direction":0,"quantity":17,"exitTime":"2019-08-19T04:00:00Z","exitPrice":63.200000000000003,"profitLoss":71.400000000000006,"totalFees":0.053720000000000004,"mae":0,"mfe":118.15000000000001,"duration":"70.00:00:00","endTradeDrawdown":-46.75,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":19,"exitTime":"2019-08-19T04:00:00Z","exitPrice":56.157499999999999,"profitLoss":113.54000000000001,"totalFees":0.053349625000000005,"mae":-16.539999999999999,"mfe":134.59999999999999,"duration":"84.00:00:00","endTradeDrawdown":-21.059999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":8,"exitTime":"2019-08-19T04:00:00Z","exitPrice":88.700000000000003,"profitLoss":205.59999999999999,"totalFees":0.035480000000000005,"mae":0,"mfe":276.80000000000001,"duration":"209.23:00:00","endTradeDrawdown":-71.200000000000003,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":17,"exitTime":"2019-08-19T04:00:00Z","exitPrice":38.845599999999997,"profitLoss":29.649999999999999,"totalFees":0.033018760000000001,"mae":-1.47,"mfe":53.25,"duration":"70.00:00:00","endTradeDrawdown":-23.600000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":59,"exitTime":"2019-08-19T04:00:00Z","exitPrice":6.6689999999999996,"profitLoss":-1.8500000000000001,"totalFees":0.019673550000000001,"mae":-7.7800000000000002,"mfe":19.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-21.489999999999998,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":8,"exitTime":"2019-08-19T04:00:00Z","exitPrice":14.308,"profitLoss":15.710000000000001,"totalFees":0.0057232000000000003,"mae":-4.4299999999999997,"mfe":23.25,"duration":"167.23:00:00","endTradeDrawdown":-7.54,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":37.101500000000001,"direction":0,"quantity":471,"exitTime":"2019-09-02T04:00:00Z","exitPrice":38.238199999999999,"profitLoss":535.38999999999999,"totalFees":0.92918825999999999,"mae":-40.840000000000003,"mfe":1475.3099999999999,"duration":"84.00:00:00","endTradeDrawdown":-939.91999999999996,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":39.097200000000001,"direction":0,"quantity":15,"exitTime":"2019-09-02T04:00:00Z","exitPrice":38.238199999999999,"profitLoss":-12.880000000000001,"totalFees":0.029322899999999999,"mae":-31.239999999999998,"mfe":17.050000000000001,"duration":"56.00:00:00","endTradeDrawdown":-29.93,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":27,"exitTime":"2019-09-02T04:00:00Z","exitPrice":32.672800000000002,"profitLoss":120.25,"totalFees":0.044108280000000007,"mae":-85.090000000000003,"mfe":305.72000000000003,"duration":"126.00:00:00","endTradeDrawdown":-185.47,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":170.1687,"direction":0,"quantity":2,"exitTime":"2019-09-02T04:00:00Z","exitPrice":175.52770000000001,"profitLoss":10.720000000000001,"totalFees":0.96198905499999998,"mae":-4.5700000000000003,"mfe":10.720000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":3,"exitTime":"2019-09-02T04:00:00Z","exitPrice":91,"profitLoss":84,"totalFees":0.013650000000000001,"mae":0,"mfe":103.8,"duration":"223.23:00:00","endTradeDrawdown":-19.800000000000001,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":80.6905,"direction":0,"quantity":237,"exitTime":"2019-09-16T04:00:00Z","exitPrice":78.459900000000005,"profitLoss":-528.64999999999998,"totalFees":1.8859322400000003,"mae":-528.64999999999998,"mfe":203.03999999999999,"duration":"14.00:00:00","endTradeDrawdown":-731.69000000000005,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":170.1687,"direction":0,"quantity":109,"exitTime":"2019-09-16T04:00:00Z","exitPrice":167.7089,"profitLoss":-268.12,"totalFees":0.91401350500000011,"mae":-603.26999999999998,"mfe":833.10000000000002,"duration":"28.00:00:00","endTradeDrawdown":-1101.22,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":59,"direction":0,"quantity":283,"exitTime":"2019-09-16T04:00:00Z","exitPrice":58.399999999999999,"profitLoss":-169.80000000000001,"totalFees":0.89936000000000005,"mae":-410.35000000000002,"mfe":1966.8499999999999,"duration":"98.00:00:00","endTradeDrawdown":-2136.6500000000001,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":62.799999999999997,"direction":0,"quantity":11,"exitTime":"2019-09-16T04:00:00Z","exitPrice":58.399999999999999,"profitLoss":-48.399999999999999,"totalFees":0.034540000000000001,"mae":-57.75,"mfe":34.649999999999999,"duration":"70.00:00:00","endTradeDrawdown":-83.049999999999997,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":60.549999999999997,"direction":0,"quantity":5,"exitTime":"2019-09-16T04:00:00Z","exitPrice":58.399999999999999,"profitLoss":-10.75,"totalFees":0.0151375,"mae":-15,"mfe":27,"duration":"42.00:00:00","endTradeDrawdown":-37.75,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":62.25,"direction":0,"quantity":9,"exitTime":"2019-09-16T04:00:00Z","exitPrice":58.399999999999999,"profitLoss":-34.649999999999999,"totalFees":0.028012500000000003,"mae":-42.299999999999997,"mfe":33.299999999999997,"duration":"14.00:00:00","endTradeDrawdown":-67.950000000000003,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":132,"exitTime":"2019-09-16T04:00:00Z","exitPrice":16.438099999999999,"profitLoss":540.36000000000001,"totalFees":0.10849145999999998,"mae":-73.049999999999997,"mfe":599.12,"duration":"195.23:00:00","endTradeDrawdown":-58.759999999999998,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":37,"exitTime":"2019-09-16T04:00:00Z","exitPrice":35.654499999999999,"profitLoss":275.11000000000001,"totalFees":0.065960825000000001,"mae":-116.61,"mfe":418.94999999999999,"duration":"140.00:00:00","endTradeDrawdown":-143.84,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":58,"exitTime":"2019-09-16T04:00:00Z","exitPrice":18,"profitLoss":284.77999999999997,"totalFees":0.052200000000000003,"mae":-11.02,"mfe":392.66000000000003,"duration":"209.23:00:00","endTradeDrawdown":-107.88,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":6,"exitTime":"2019-09-16T04:00:00Z","exitPrice":96,"profitLoss":198,"totalFees":0.028800000000000003,"mae":0,"mfe":215.09999999999999,"duration":"237.23:00:00","endTradeDrawdown":-17.100000000000001,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":39.869700000000002,"direction":0,"quantity":491,"exitTime":"2019-09-30T04:00:00Z","exitPrice":37.3628,"profitLoss":-1230.8900000000001,"totalFees":1.8960578750000001,"mae":-1711.4300000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1230.8900000000001,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":70.931700000000006,"direction":0,"quantity":276,"exitTime":"2019-09-30T04:00:00Z","exitPrice":70.878799999999998,"profitLoss":-14.6,"totalFees":1.9569849000000004,"mae":-714.48000000000002,"mfe":155.53,"duration":"14.00:00:00","endTradeDrawdown":-170.13,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":37,"exitTime":"2019-09-30T04:00:00Z","exitPrice":59.402700000000003,"profitLoss":341.18000000000001,"totalFees":0.109894995,"mae":-32.210000000000001,"mfe":341.18000000000001,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":324.59890000000001,"direction":0,"quantity":2,"exitTime":"2019-09-30T04:00:00Z","exitPrice":331.69389999999999,"profitLoss":14.19,"totalFees":0.97450619999999999,"mae":-5.9100000000000001,"mfe":45.75,"duration":"42.00:00:00","endTradeDrawdown":-31.559999999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":29,"exitTime":"2019-09-30T04:00:00Z","exitPrice":16.1861,"profitLoss":111.41,"totalFees":0.023469845000000003,"mae":-16.050000000000001,"mfe":131.63,"duration":"209.23:00:00","endTradeDrawdown":-20.219999999999999,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.346800000000002,"direction":0,"quantity":26,"exitTime":"2019-09-30T04:00:00Z","exitPrice":17.062899999999999,"profitLoss":-7.3799999999999999,"totalFees":1.00140863,"mae":-13.140000000000001,"mfe":3.25,"duration":"14.00:00:00","endTradeDrawdown":-10.630000000000001,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":1,"exitTime":"2019-09-30T04:00:00Z","exitPrice":6.5434000000000001,"profitLoss":-0.16,"totalFees":0.00032717,"mae":-0.17000000000000001,"mfe":0.47999999999999998,"duration":"70.00:00:00","endTradeDrawdown":-0.64000000000000001,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":2834,"exitTime":"2019-10-14T04:00:00Z","exitPrice":6.2922000000000002,"profitLoss":-1156.8399999999999,"totalFees":0.90544758000000003,"mae":-1477.0799999999999,"mfe":1352.3800000000001,"duration":"84.00:00:00","endTradeDrawdown":-2509.2199999999998,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":6.7004000000000001,"direction":0,"quantity":26,"exitTime":"2019-10-14T04:00:00Z","exitPrice":6.2922000000000002,"profitLoss":-10.609999999999999,"totalFees":0.0087105199999999994,"mae":-13.550000000000001,"mfe":12.41,"duration":"42.00:00:00","endTradeDrawdown":-23.02,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":6.8071000000000002,"direction":0,"quantity":18,"exitTime":"2019-10-14T04:00:00Z","exitPrice":6.2922000000000002,"profitLoss":-9.2699999999999996,"totalFees":0.0061263900000000007,"mae":-11.300000000000001,"mfe":6.6699999999999999,"duration":"28.00:00:00","endTradeDrawdown":-15.94,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-02-18T05:00:00Z","entryPrice":13.09,"direction":0,"quantity":557,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-183.81,"totalFees":0.76496200000000003,"mae":-367.62,"mfe":3770.8899999999999,"duration":"237.23:00:00","endTradeDrawdown":-3954.6999999999998,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":14.26,"direction":0,"quantity":37,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-55.5,"totalFees":0.026381000000000002,"mae":-67.709999999999994,"mfe":207.19999999999999,"duration":"210.00:00:00","endTradeDrawdown":-262.69999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":13.460000000000001,"direction":0,"quantity":63,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-44.100000000000001,"totalFees":0.042399000000000006,"mae":-64.890000000000001,"mfe":403.19999999999999,"duration":"196.00:00:00","endTradeDrawdown":-447.30000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":15.66,"direction":0,"quantity":82,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-237.80000000000001,"totalFees":0.064206000000000013,"mae":-264.86000000000001,"mfe":344.39999999999998,"duration":"154.00:00:00","endTradeDrawdown":-582.20000000000005,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":16.550000000000001,"direction":0,"quantity":62,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-234.97999999999999,"totalFees":0.05130500000000001,"mae":-255.44,"mfe":205.22,"duration":"126.00:00:00","endTradeDrawdown":-440.19999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-06-24T04:00:00Z","entryPrice":14.82,"direction":0,"quantity":162,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-333.72000000000003,"totalFees":0.12004200000000001,"mae":-387.18000000000001,"mfe":816.48000000000002,"duration":"112.00:00:00","endTradeDrawdown":-1150.2,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":17.899999999999999,"direction":0,"quantity":28,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-143.91999999999999,"totalFees":0.025059999999999999,"mae":-153.16,"mfe":54.880000000000003,"duration":"84.00:00:00","endTradeDrawdown":-198.80000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":15.800000000000001,"direction":0,"quantity":90,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-273.60000000000002,"totalFees":0.071099999999999997,"mae":-303.30000000000001,"mfe":365.39999999999998,"duration":"70.00:00:00","endTradeDrawdown":-639,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":16.73,"direction":0,"quantity":7,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-27.789999999999999,"totalFees":0.0058555000000000005,"mae":-30.100000000000001,"mfe":21.91,"duration":"42.00:00:00","endTradeDrawdown":-49.700000000000003,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":111,"exitTime":"2019-10-14T04:00:00Z","exitPrice":12.76,"profitLoss":-326.33999999999997,"totalFees":0.08713499999999999,"mae":-362.97000000000003,"mfe":461.75999999999999,"duration":"14.00:00:00","endTradeDrawdown":-788.10000000000002,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":28.219100000000001,"direction":0,"quantity":438,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":148.78999999999999,"totalFees":0.87961104000000001,"mae":-1380.3599999999999,"mfe":4959.4300000000003,"duration":"168.00:00:00","endTradeDrawdown":-4810.6400000000003,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":26.822700000000001,"direction":0,"quantity":10,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":17.359999999999999,"totalFees":0.013411350000000002,"mae":-17.550000000000001,"mfe":127.19,"duration":"140.00:00:00","endTradeDrawdown":-109.83,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-07-22T04:00:00Z","entryPrice":31.5657,"direction":0,"quantity":42,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":-126.29000000000001,"totalFees":0.066287970000000002,"mae":-272.92000000000002,"mfe":335,"duration":"84.00:00:00","endTradeDrawdown":-461.29000000000002,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":30.798200000000001,"direction":0,"quantity":59,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":-132.12,"totalFees":0.090854690000000016,"mae":-338.11000000000001,"mfe":515.88,"duration":"56.00:00:00","endTradeDrawdown":-648,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":30.546600000000002,"direction":0,"quantity":67,"exitTime":"2019-10-14T04:00:00Z","exitPrice":28.558800000000002,"profitLoss":-133.18000000000001,"totalFees":0.10233111,"mae":-367.08999999999997,"mfe":602.69000000000005,"duration":"14.00:00:00","endTradeDrawdown":-735.87,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":19,"exitTime":"2019-10-14T04:00:00Z","exitPrice":97.400000000000006,"profitLoss":653.60000000000002,"totalFees":0.092530000000000015,"mae":0,"mfe":681.14999999999998,"duration":"265.23:00:00","endTradeDrawdown":-27.550000000000001,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.346800000000002,"direction":0,"quantity":101,"exitTime":"2019-10-14T04:00:00Z","exitPrice":18.314,"profitLoss":97.689999999999998,"totalFees":0.092485700000000004,"mae":-78.239999999999995,"mfe":112.76000000000001,"duration":"28.00:00:00","endTradeDrawdown":-15.07,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":324.59890000000001,"direction":0,"quantity":3,"exitTime":"2019-10-14T04:00:00Z","exitPrice":344.9744,"profitLoss":61.130000000000003,"totalFees":0.051746159999999999,"mae":-35.07,"mfe":68.629999999999995,"duration":"56.00:00:00","endTradeDrawdown":-7.5,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":37,"exitTime":"2019-10-14T04:00:00Z","exitPrice":16.300699999999999,"profitLoss":146.38,"totalFees":0.030156295000000003,"mae":-20.48,"mfe":167.94,"duration":"223.23:00:00","endTradeDrawdown":-21.559999999999999,"isWin":true},{"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":80.140900000000002,"direction":0,"quantity":229,"exitTime":"2019-10-28T04:00:00Z","exitPrice":80.221800000000002,"profitLoss":18.530000000000001,"totalFees":1.836152915,"mae":-484.88,"mfe":275.75999999999999,"duration":"14.00:00:00","endTradeDrawdown":-257.23000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":43.970199999999998,"direction":0,"quantity":417,"exitTime":"2019-10-28T04:00:00Z","exitPrice":43.066299999999998,"profitLoss":-376.93000000000001,"totalFees":1.814711025,"mae":-1806.0699999999999,"mfe":510.41000000000003,"duration":"14.00:00:00","endTradeDrawdown":-887.34000000000003,"isWin":false},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":59.690600000000003,"direction":0,"quantity":307,"exitTime":"2019-10-28T04:00:00Z","exitPrice":62.046999999999997,"profitLoss":723.40999999999997,"totalFees":1.86867216,"mae":0,"mfe":723.40999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.346800000000002,"direction":0,"quantity":67,"exitTime":"2019-10-28T04:00:00Z","exitPrice":19.901900000000001,"profitLoss":171.19,"totalFees":0.06667136500000001,"mae":-51.899999999999999,"mfe":171.19,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":8,"exitTime":"2019-10-28T04:00:00Z","exitPrice":103,"profitLoss":320,"totalFees":0.041200000000000001,"mae":0,"mfe":320,"duration":"279.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":174.73699999999999,"direction":0,"quantity":4,"exitTime":"2019-10-28T04:00:00Z","exitPrice":179.3931,"profitLoss":18.620000000000001,"totalFees":0.97072157000000014,"mae":-27.41,"mfe":18.620000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":24,"exitTime":"2019-10-28T04:00:00Z","exitPrice":16.899799999999999,"profitLoss":109.33,"totalFees":0.020279760000000001,"mae":-13.279999999999999,"mfe":109.33,"duration":"237.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":40.042900000000003,"direction":0,"quantity":465,"exitTime":"2019-11-11T05:00:00Z","exitPrice":39.912799999999997,"profitLoss":-60.5,"totalFees":1.8589700250000001,"mae":-60.5,"mfe":423.66000000000003,"duration":"14.01:00:00","endTradeDrawdown":-484.16000000000003,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":50.181600000000003,"direction":0,"quantity":293,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":1750.9400000000001,"totalFees":0.920983,"mae":-255.09,"mfe":2759.77,"duration":"168.01:00:00","endTradeDrawdown":-1008.83,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":54.614100000000001,"direction":0,"quantity":6,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":9.2599999999999998,"totalFees":0.01638423,"mae":-31.82,"mfe":29.920000000000002,"duration":"126.01:00:00","endTradeDrawdown":-20.66,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":56.830300000000001,"direction":0,"quantity":1,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":-0.67000000000000004,"totalFees":0.0028415150000000002,"mae":-7.5199999999999996,"mfe":2.77,"duration":"70.01:00:00","endTradeDrawdown":-3.4399999999999999,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":55.247300000000003,"direction":0,"quantity":17,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":15.470000000000001,"totalFees":0.046960205000000005,"mae":-100.92,"mfe":74.010000000000005,"duration":"56.01:00:00","endTradeDrawdown":-58.539999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":57.463500000000003,"direction":0,"quantity":2,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":-2.6099999999999999,"totalFees":0.0057463500000000008,"mae":-16.300000000000001,"mfe":4.2699999999999996,"duration":"28.01:00:00","endTradeDrawdown":-6.8799999999999999,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":56.711599999999997,"direction":0,"quantity":9,"exitTime":"2019-11-11T05:00:00Z","exitPrice":56.157499999999999,"profitLoss":-4.9900000000000002,"totalFees":0.02552022,"mae":-66.609999999999999,"mfe":26,"duration":"14.01:00:00","endTradeDrawdown":-30.989999999999998,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":0.27629999999999999,"direction":0,"quantity":12357,"exitTime":"2019-11-11T05:00:00Z","exitPrice":0.27400000000000002,"profitLoss":-28.420000000000002,"totalFees":1.111045635,"mae":-951.49000000000001,"mfe":485.63,"duration":"42.01:00:00","endTradeDrawdown":-514.04999999999995,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":30.1692,"direction":0,"quantity":20,"exitTime":"2019-11-11T05:00:00Z","exitPrice":32.4589,"profitLoss":45.789999999999999,"totalFees":0.96317872000000015,"mae":-56.609999999999999,"mfe":45.789999999999999,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":324.59890000000001,"direction":0,"quantity":1,"exitTime":"2019-11-11T05:00:00Z","exitPrice":366.80540000000002,"profitLoss":42.210000000000001,"totalFees":0.018340270000000002,"mae":-11.69,"mfe":42.890000000000001,"duration":"84.01:00:00","endTradeDrawdown":-0.68000000000000005,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.346800000000002,"direction":0,"quantity":3,"exitTime":"2019-11-11T05:00:00Z","exitPrice":20.8066,"profitLoss":10.380000000000001,"totalFees":0.0031209899999999997,"mae":-2.3199999999999998,"mfe":10.44,"duration":"56.01:00:00","endTradeDrawdown":-0.059999999999999998,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":42.204900000000002,"direction":0,"quantity":459,"exitTime":"2019-11-25T05:00:00Z","exitPrice":40.522199999999998,"profitLoss":-772.36000000000001,"totalFees":1.8985869450000001,"mae":-1190.0999999999999,"mfe":346.76999999999998,"duration":"14.00:00:00","endTradeDrawdown":-1119.1300000000001,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":16,"exitTime":"2019-11-25T05:00:00Z","exitPrice":114.40000000000001,"profitLoss":822.39999999999998,"totalFees":0.091520000000000004,"mae":0,"mfe":825.60000000000002,"duration":"308.00:00:00","endTradeDrawdown":-3.2000000000000002,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.346800000000002,"direction":0,"quantity":21,"exitTime":"2019-11-25T05:00:00Z","exitPrice":21.306999999999999,"profitLoss":83.159999999999997,"totalFees":0.022372349999999999,"mae":-16.27,"mfe":83.159999999999997,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":174.73699999999999,"direction":0,"quantity":2,"exitTime":"2019-11-25T05:00:00Z","exitPrice":188.52969999999999,"profitLoss":27.59,"totalFees":0.01885297,"mae":-13.699999999999999,"mfe":27.59,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":62.755699999999997,"direction":0,"quantity":5,"exitTime":"2019-11-25T05:00:00Z","exitPrice":63.677,"profitLoss":4.6100000000000003,"totalFees":0.98549481500000002,"mae":0,"mfe":5.6699999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1.0600000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":74.840999999999994,"direction":0,"quantity":1,"exitTime":"2019-11-25T05:00:00Z","exitPrice":77.024600000000007,"profitLoss":2.1800000000000002,"totalFees":0.93187962999999996,"mae":-1.53,"mfe":2.7599999999999998,"duration":"28.01:00:00","endTradeDrawdown":-0.57999999999999996,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2019-11-25T05:00:00Z","entryPrice":31.7608,"direction":0,"quantity":611,"exitTime":"2019-12-09T05:00:00Z","exitPrice":30.987200000000001,"profitLoss":-472.67000000000002,"totalFees":1.9169514000000003,"mae":-1088.6800000000001,"mfe":10.630000000000001,"duration":"14.00:00:00","endTradeDrawdown":-483.30000000000001,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":30.1692,"direction":0,"quantity":597,"exitTime":"2019-12-09T05:00:00Z","exitPrice":30.194400000000002,"profitLoss":15.039999999999999,"totalFees":0.96169164000000007,"mae":-1689.9300000000001,"mfe":1885.21,"duration":"42.01:00:00","endTradeDrawdown":-1870.1700000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-11-25T05:00:00Z","entryPrice":30.458600000000001,"direction":0,"quantity":40,"exitTime":"2019-12-09T05:00:00Z","exitPrice":30.194400000000002,"profitLoss":-10.57,"totalFees":0.060917200000000005,"mae":-124.8,"mfe":114.73999999999999,"duration":"14.00:00:00","endTradeDrawdown":-125.31,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.346800000000002,"direction":0,"quantity":53,"exitTime":"2019-12-09T05:00:00Z","exitPrice":22.240500000000001,"profitLoss":259.37,"totalFees":0.058937324999999999,"mae":-41.060000000000002,"mfe":259.37,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":74.840999999999994,"direction":0,"quantity":12,"exitTime":"2019-12-09T05:00:00Z","exitPrice":79.472300000000004,"profitLoss":55.579999999999998,"totalFees":0.047683380000000004,"mae":-18.379999999999999,"mfe":58.960000000000001,"duration":"42.01:00:00","endTradeDrawdown":-3.3799999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":62.755699999999997,"direction":0,"quantity":11,"exitTime":"2019-12-09T05:00:00Z","exitPrice":65.005899999999997,"profitLoss":24.75,"totalFees":0.035753245000000003,"mae":0,"mfe":24.75,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":15,"exitTime":"2019-12-09T05:00:00Z","exitPrice":16.142099999999999,"profitLoss":56.960000000000001,"totalFees":0.012106575,"mae":-8.3000000000000007,"mfe":73.75,"duration":"280.00:00:00","endTradeDrawdown":-16.789999999999999,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":174.73699999999999,"direction":0,"quantity":1,"exitTime":"2019-12-09T05:00:00Z","exitPrice":186.59700000000001,"profitLoss":11.859999999999999,"totalFees":0.0093298500000000006,"mae":-6.8499999999999996,"mfe":16.600000000000001,"duration":"70.01:00:00","endTradeDrawdown":-4.7400000000000002,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2019-12-09T05:00:00Z","entryPrice":40.582299999999996,"direction":0,"quantity":470,"exitTime":"2019-12-23T05:00:00Z","exitPrice":41.4236,"profitLoss":395.41000000000003,"totalFees":1.9271386500000001,"mae":0,"mfe":1359.8,"duration":"14.00:00:00","endTradeDrawdown":-964.38999999999999,"isWin":true},{"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":62.755699999999997,"direction":0,"quantity":293,"exitTime":"2019-12-23T05:00:00Z","exitPrice":65.448800000000006,"profitLoss":789.08000000000004,"totalFees":0.95882492000000008,"mae":0,"mfe":794.25999999999999,"duration":"42.00:00:00","endTradeDrawdown":-5.1799999999999997,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":0.27629999999999999,"direction":0,"quantity":4809,"exitTime":"2019-12-23T05:00:00Z","exitPrice":0.28149999999999997,"profitLoss":25.010000000000002,"totalFees":0.067686674999999988,"mae":-370.29000000000002,"mfe":188.99000000000001,"duration":"84.01:00:00","endTradeDrawdown":-163.97999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":5,"exitTime":"2019-12-23T05:00:00Z","exitPrice":98.400000000000006,"profitLoss":177,"totalFees":0.0246,"mae":0,"mfe":262.5,"duration":"336.00:00:00","endTradeDrawdown":-85.5,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.346800000000002,"direction":0,"quantity":15,"exitTime":"2019-12-23T05:00:00Z","exitPrice":23.367699999999999,"profitLoss":90.310000000000002,"totalFees":0.017525775,"mae":-11.619999999999999,"mfe":94.629999999999995,"duration":"98.01:00:00","endTradeDrawdown":-4.3200000000000003,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":0.27629999999999999,"direction":0,"quantity":51003,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":1570.8900000000001,"totalFees":1.075663815,"mae":-3927.23,"mfe":2004.4200000000001,"duration":"98.01:00:00","endTradeDrawdown":-433.52999999999997,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-10-14T04:00:00Z","entryPrice":0.2485,"direction":0,"quantity":5702,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":334.13999999999999,"totalFees":0.070847350000000003,"mae":-280.54000000000002,"mfe":382.60000000000002,"duration":"84.01:00:00","endTradeDrawdown":-48.460000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":0.22389999999999999,"direction":0,"quantity":9322,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":775.59000000000003,"totalFees":0.10435979000000001,"mae":-229.31999999999999,"mfe":854.83000000000004,"duration":"70.01:00:00","endTradeDrawdown":-79.239999999999995,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-11-25T05:00:00Z","entryPrice":0.26119999999999999,"direction":0,"quantity":3508,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":161.02000000000001,"totalFees":0.045814479999999998,"mae":-217.15000000000001,"mfe":190.84,"duration":"42.00:00:00","endTradeDrawdown":-29.82,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2019-12-09T05:00:00Z","entryPrice":0.25509999999999999,"direction":0,"quantity":518,"exitTime":"2020-01-06T05:00:00Z","exitPrice":0.30709999999999998,"profitLoss":26.940000000000001,"totalFees":0.0066070899999999995,"mae":-28.899999999999999,"mfe":31.34,"duration":"28.00:00:00","endTradeDrawdown":-4.4000000000000004,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":17.530000000000001,"direction":0,"quantity":1124,"exitTime":"2020-01-06T05:00:00Z","exitPrice":20.059999999999999,"profitLoss":2843.7199999999998,"totalFees":2.1125579999999999,"mae":0,"mfe":3742.9200000000001,"duration":"14.00:00:00","endTradeDrawdown":-899.20000000000005,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2019-12-09T05:00:00Z","entryPrice":46.719499999999996,"direction":0,"quantity":408,"exitTime":"2020-01-06T05:00:00Z","exitPrice":46.568899999999999,"profitLoss":-61.439999999999998,"totalFees":1.928696255,"mae":-276.57999999999998,"mfe":472.5,"duration":"28.00:00:00","endTradeDrawdown":-533.94000000000005,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":46.9831,"direction":0,"quantity":11,"exitTime":"2020-01-06T05:00:00Z","exitPrice":46.568899999999999,"profitLoss":-4.5599999999999996,"totalFees":0.025840705000000005,"mae":-10.359999999999999,"mfe":9.8399999999999999,"duration":"14.00:00:00","endTradeDrawdown":-14.4,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2019-08-19T04:00:00Z","entryPrice":324.59890000000001,"direction":0,"quantity":52,"exitTime":"2020-01-06T05:00:00Z","exitPrice":379.73849999999999,"profitLoss":2867.2600000000002,"totalFees":0.98732009999999992,"mae":-607.80999999999995,"mfe":3057.52,"duration":"140.01:00:00","endTradeDrawdown":-190.25999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-01-21T05:00:00Z","entryPrice":63,"direction":0,"quantity":116,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":3816.4000000000001,"totalFees":0.95900000000000007,"mae":0,"mfe":6090,"duration":"350.00:00:00","endTradeDrawdown":-2273.5999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-03-18T04:00:00Z","entryPrice":69.599999999999994,"direction":0,"quantity":2,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":52.600000000000001,"totalFees":0.00696,"mae":-13.199999999999999,"mfe":91.799999999999997,"duration":"294.01:00:00","endTradeDrawdown":-39.200000000000003,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-05-13T04:00:00Z","entryPrice":81.25,"direction":0,"quantity":7,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":102.55,"totalFees":0.028437500000000001,"mae":-127.75,"mfe":239.75,"duration":"238.01:00:00","endTradeDrawdown":-137.19999999999999,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-05-27T04:00:00Z","entryPrice":75.5,"direction":0,"quantity":16,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":326.39999999999998,"totalFees":0.060400000000000002,"mae":-200,"mfe":640,"duration":"224.01:00:00","endTradeDrawdown":-313.60000000000002,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":93.25,"direction":0,"quantity":10,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":26.5,"totalFees":0.046625,"mae":-302.5,"mfe":222.5,"duration":"182.01:00:00","endTradeDrawdown":-196,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-08-05T04:00:00Z","entryPrice":86.650000000000006,"direction":0,"quantity":5,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":46.25,"totalFees":0.021662500000000001,"mae":-118.25,"mfe":144.25,"duration":"154.01:00:00","endTradeDrawdown":-98,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":90.700000000000003,"direction":0,"quantity":3,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":15.6,"totalFees":0.013605000000000003,"mae":-83.099999999999994,"mfe":74.400000000000006,"duration":"98.01:00:00","endTradeDrawdown":-58.799999999999997,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":104.40000000000001,"direction":0,"quantity":5,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":-42.5,"totalFees":0.026100000000000002,"mae":-207,"mfe":55.5,"duration":"56.00:00:00","endTradeDrawdown":-98,"isWin":false},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2019-12-09T05:00:00Z","entryPrice":93.150000000000006,"direction":0,"quantity":36,"exitTime":"2020-01-06T05:00:00Z","exitPrice":95.900000000000006,"profitLoss":99,"totalFees":0.16767000000000001,"mae":-1085.4000000000001,"mfe":804.60000000000002,"duration":"28.00:00:00","endTradeDrawdown":-705.60000000000002,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-03-04T05:00:00Z","entryPrice":12.3445,"direction":0,"quantity":909,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":3059.5100000000002,"totalFees":0.96382690500000012,"mae":-503.04000000000002,"mfe":4469.1899999999996,"duration":"308.00:00:00","endTradeDrawdown":-1409.6800000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-04-01T04:00:00Z","entryPrice":13.7492,"direction":0,"quantity":4,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":7.8399999999999999,"totalFees":0.0027498400000000004,"mae":-7.8300000000000001,"mfe":14.050000000000001,"duration":"280.01:00:00","endTradeDrawdown":-6.21,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-04-15T04:00:00Z","entryPrice":14.0046,"direction":0,"quantity":33,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":56.289999999999999,"totalFees":0.023107590000000001,"mae":-73.049999999999997,"mfe":107.45999999999999,"duration":"266.01:00:00","endTradeDrawdown":-51.170000000000002,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-04-29T04:00:00Z","entryPrice":13.9961,"direction":0,"quantity":32,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":54.850000000000001,"totalFees":0.022393760000000002,"mae":-70.560000000000002,"mfe":104.48,"duration":"252.01:00:00","endTradeDrawdown":-49.630000000000003,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-06-10T04:00:00Z","entryPrice":13.679500000000001,"direction":0,"quantity":74,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":150.28,"totalFees":0.050614150000000004,"mae":-139.74000000000001,"mfe":265.04000000000002,"duration":"210.01:00:00","endTradeDrawdown":-114.76000000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-07-08T04:00:00Z","entryPrice":14.220700000000001,"direction":0,"quantity":32,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":47.670000000000002,"totalFees":0.022753120000000002,"mae":-77.75,"mfe":97.290000000000006,"duration":"182.01:00:00","endTradeDrawdown":-49.619999999999997,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-09-02T04:00:00Z","entryPrice":14.4826,"direction":0,"quantity":3,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":3.6800000000000002,"totalFees":0.0021723900000000002,"mae":-8.0700000000000003,"mfe":8.3399999999999999,"duration":"126.01:00:00","endTradeDrawdown":-4.6600000000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":16.3535,"direction":0,"quantity":84,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":-54.030000000000001,"totalFees":0.068684700000000001,"mae":-383.24000000000001,"mfe":76.239999999999995,"duration":"56.00:00:00","endTradeDrawdown":-130.27000000000001,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-11-25T05:00:00Z","entryPrice":16.203800000000001,"direction":0,"quantity":12,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":-5.9199999999999999,"totalFees":0.0097222800000000015,"mae":-52.950000000000003,"mfe":12.69,"duration":"42.00:00:00","endTradeDrawdown":-18.609999999999999,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":16.0716,"direction":0,"quantity":44,"exitTime":"2020-01-06T05:00:00Z","exitPrice":15.7103,"profitLoss":-15.9,"totalFees":0.035357520000000003,"mae":-188.34,"mfe":52.340000000000003,"duration":"14.00:00:00","endTradeDrawdown":-68.239999999999995,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2019-09-16T04:00:00Z","entryPrice":17.346800000000002,"direction":0,"quantity":843,"exitTime":"2020-01-06T05:00:00Z","exitPrice":23.174800000000001,"profitLoss":4913,"totalFees":0.97681782000000006,"mae":-653.07000000000005,"mfe":5530.9200000000001,"duration":"112.01:00:00","endTradeDrawdown":-617.91999999999996,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-10-28T04:00:00Z","entryPrice":74.840999999999994,"direction":0,"quantity":235,"exitTime":"2020-01-06T05:00:00Z","exitPrice":81.620699999999999,"profitLoss":1593.23,"totalFees":0.98761047000000002,"mae":-360.01999999999998,"mfe":1808.4200000000001,"duration":"70.01:00:00","endTradeDrawdown":-215.19,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":76.654799999999994,"direction":0,"quantity":5,"exitTime":"2020-01-06T05:00:00Z","exitPrice":81.620699999999999,"profitLoss":24.829999999999998,"totalFees":0.019163700000000002,"mae":-16.73,"mfe":29.41,"duration":"56.00:00:00","endTradeDrawdown":-4.5800000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":81.268500000000003,"direction":0,"quantity":2,"exitTime":"2020-01-06T05:00:00Z","exitPrice":81.620699999999999,"profitLoss":0.69999999999999996,"totalFees":0.0081268500000000014,"mae":-15.92,"mfe":2.54,"duration":"14.00:00:00","endTradeDrawdown":-1.8400000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-09-30T04:00:00Z","entryPrice":174.73699999999999,"direction":0,"quantity":100,"exitTime":"2020-01-06T05:00:00Z","exitPrice":191.51669999999999,"profitLoss":1677.97,"totalFees":0.97673516999999999,"mae":-685.24000000000001,"mfe":1748.25,"duration":"98.01:00:00","endTradeDrawdown":-70.280000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2019-11-11T05:00:00Z","entryPrice":184.66419999999999,"direction":0,"quantity":2,"exitTime":"2020-01-06T05:00:00Z","exitPrice":191.51669999999999,"profitLoss":13.699999999999999,"totalFees":0.018466420000000001,"mae":-33.560000000000002,"mfe":15.109999999999999,"duration":"56.00:00:00","endTradeDrawdown":-1.4099999999999999,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2019-12-23T05:00:00Z","entryPrice":34.522199999999998,"direction":0,"quantity":571,"exitTime":"2020-01-06T05:00:00Z","exitPrice":33.779899999999998,"profitLoss":-423.85000000000002,"totalFees":1.9500249550000002,"mae":-423.85000000000002,"mfe":488.49000000000001,"duration":"14.00:00:00","endTradeDrawdown":-912.34000000000003,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":22.699999999999999,"direction":0,"quantity":881,"exitTime":"2020-02-03T05:00:00Z","exitPrice":22.3919,"profitLoss":-271.44,"totalFees":1.986298195,"mae":-271.44,"mfe":495.02999999999997,"duration":"14.00:00:00","endTradeDrawdown":-766.47000000000003,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":105.7886,"direction":0,"quantity":189,"exitTime":"2020-02-03T05:00:00Z","exitPrice":103.07599999999999,"profitLoss":-512.67999999999995,"totalFees":1.9737704699999998,"mae":-794.63,"mfe":350.31,"duration":"14.00:00:00","endTradeDrawdown":-862.99000000000001,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":7.3974000000000002,"direction":0,"quantity":2706,"exitTime":"2020-02-03T05:00:00Z","exitPrice":6.9767000000000001,"profitLoss":-1138.4100000000001,"totalFees":1.94481573,"mae":-1138.4100000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1138.4100000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":23.48,"direction":0,"quantity":852,"exitTime":"2020-02-03T05:00:00Z","exitPrice":18.149999999999999,"profitLoss":-4541.1599999999999,"totalFees":1.7734380000000001,"mae":-5069.3999999999996,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-4541.1599999999999,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":89.766499999999994,"direction":0,"quantity":223,"exitTime":"2020-02-03T05:00:00Z","exitPrice":89.227400000000003,"profitLoss":-120.22,"totalFees":1.995781985,"mae":-440.82999999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-120.22,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":579,"exitTime":"2020-02-03T05:00:00Z","exitPrice":5.25,"profitLoss":399.50999999999999,"totalFees":1.1529075,"mae":-28.949999999999999,"mfe":515.30999999999995,"duration":"14.00:00:00","endTradeDrawdown":-115.8,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":554,"exitTime":"2020-02-03T05:00:00Z","exitPrice":3.145,"profitLoss":138.5,"totalFees":1.08806275,"mae":-19.390000000000001,"mfe":149.58000000000001,"duration":"14.00:00:00","endTradeDrawdown":-11.08,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":27,"exitTime":"2020-02-03T05:00:00Z","exitPrice":40.285600000000002,"profitLoss":54.399999999999999,"totalFees":1.055169595,"mae":-4.5499999999999998,"mfe":57.810000000000002,"duration":"14.00:00:00","endTradeDrawdown":-3.4100000000000001,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":19.950900000000001,"direction":0,"quantity":30,"exitTime":"2020-02-03T05:00:00Z","exitPrice":20.544,"profitLoss":17.789999999999999,"totalFees":1.0313536350000001,"mae":0,"mfe":25.190000000000001,"duration":"14.00:00:00","endTradeDrawdown":-7.4000000000000004,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":30.603000000000002,"direction":0,"quantity":3,"exitTime":"2020-02-03T05:00:00Z","exitPrice":30.6999,"profitLoss":0.28999999999999998,"totalFees":1.0053230849999999,"mae":-0.67000000000000004,"mfe":3.5499999999999998,"duration":"14.00:00:00","endTradeDrawdown":-3.2599999999999998,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":30.603000000000002,"direction":0,"quantity":651,"exitTime":"2020-02-17T05:00:00Z","exitPrice":30.0989,"profitLoss":-328.17000000000002,"totalFees":0.97971919500000004,"mae":-391.25,"mfe":769.87,"duration":"28.00:00:00","endTradeDrawdown":-1098.04,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":10.5769,"direction":0,"quantity":1891,"exitTime":"2020-02-17T05:00:00Z","exitPrice":11.0472,"profitLoss":889.34000000000003,"totalFees":2.0445586549999999,"mae":-121.59,"mfe":889.34000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":62.529200000000003,"direction":0,"quantity":319,"exitTime":"2020-02-17T05:00:00Z","exitPrice":64.072599999999994,"profitLoss":492.33999999999997,"totalFees":2.0192987100000002,"mae":0,"mfe":631.21000000000004,"duration":"14.00:00:00","endTradeDrawdown":-138.87,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":24.833600000000001,"direction":0,"quantity":39,"exitTime":"2020-02-17T05:00:00Z","exitPrice":27.196400000000001,"profitLoss":92.150000000000006,"totalFees":1.05258538,"mae":0,"mfe":136.16,"duration":"14.00:00:00","endTradeDrawdown":-44.009999999999998,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":201,"exitTime":"2020-02-17T05:00:00Z","exitPrice":3.3849999999999998,"profitLoss":98.489999999999995,"totalFees":0.034019250000000001,"mae":-7.04,"mfe":110.55,"duration":"28.00:00:00","endTradeDrawdown":-12.06,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":6,"exitTime":"2020-02-17T05:00:00Z","exitPrice":73.900000000000006,"profitLoss":27,"totalFees":1.02153,"mae":0,"mfe":31.559999999999999,"duration":"14.00:00:00","endTradeDrawdown":-4.5599999999999996,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":19.950900000000001,"direction":0,"quantity":12,"exitTime":"2020-02-17T05:00:00Z","exitPrice":21.691800000000001,"profitLoss":20.890000000000001,"totalFees":0.013015080000000002,"mae":0,"mfe":20.890000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":25.513500000000001,"direction":0,"quantity":8,"exitTime":"2020-02-17T05:00:00Z","exitPrice":26.8583,"profitLoss":10.76,"totalFees":1.0108725199999999,"mae":0,"mfe":13.59,"duration":"14.00:00:00","endTradeDrawdown":-2.8300000000000001,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":5,"exitTime":"2020-02-17T05:00:00Z","exitPrice":42.401499999999999,"profitLoss":20.649999999999999,"totalFees":0.010600375,"mae":-0.83999999999999997,"mfe":20.649999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":11.630000000000001,"direction":0,"quantity":1793,"exitTime":"2020-03-02T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-2563.9899999999998,"totalFees":1.9570595,"mae":-2868.8000000000002,"mfe":215.16,"duration":"14.00:00:00","endTradeDrawdown":-2779.1500000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":24.833600000000001,"direction":0,"quantity":766,"exitTime":"2020-03-02T05:00:00Z","exitPrice":23.454499999999999,"profitLoss":-1056.3900000000001,"totalFees":0.89830735000000006,"mae":-1056.3900000000001,"mfe":2674.2600000000002,"duration":"28.00:00:00","endTradeDrawdown":-3730.6500000000001,"isWin":false},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":25.513500000000001,"direction":0,"quantity":776,"exitTime":"2020-03-02T05:00:00Z","exitPrice":23.438600000000001,"profitLoss":-1610.1199999999999,"totalFees":0.90941768000000012,"mae":-1610.1199999999999,"mfe":1317.8800000000001,"duration":"28.00:00:00","endTradeDrawdown":-2928,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":4.5599999999999996,"direction":0,"quantity":3811,"exitTime":"2020-03-02T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-838.41999999999996,"totalFees":0.88188800000000001,"mae":-838.41999999999996,"mfe":5792.7200000000003,"duration":"42.00:00:00","endTradeDrawdown":-6631.1400000000003,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":253,"exitTime":"2020-03-02T05:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-199.87,"totalFees":0.064894499999999994,"mae":-199.87,"mfe":240.34999999999999,"duration":"14.00:00:00","endTradeDrawdown":-440.22000000000003,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":101,"exitTime":"2020-03-02T05:00:00Z","exitPrice":22.286899999999999,"profitLoss":10.51,"totalFees":1.155140445,"mae":-56.619999999999997,"mfe":213.93000000000001,"duration":"14.00:00:00","endTradeDrawdown":-203.41999999999999,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":75.049999999999997,"direction":0,"quantity":13,"exitTime":"2020-03-02T05:00:00Z","exitPrice":70.599999999999994,"profitLoss":-57.850000000000001,"totalFees":1.0853325,"mae":-80.599999999999994,"mfe":31.850000000000001,"duration":"14.00:00:00","endTradeDrawdown":-89.700000000000003,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":19.950900000000001,"direction":0,"quantity":41,"exitTime":"2020-03-02T05:00:00Z","exitPrice":20.328299999999999,"profitLoss":15.470000000000001,"totalFees":0.041673015000000001,"mae":0,"mfe":94.75,"duration":"42.00:00:00","endTradeDrawdown":-79.280000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":4,"exitTime":"2020-03-02T05:00:00Z","exitPrice":67.040000000000006,"profitLoss":-9.4399999999999995,"totalFees":0.013408000000000002,"mae":-9.4399999999999995,"mfe":22.640000000000001,"duration":"28.00:00:00","endTradeDrawdown":-32.079999999999998,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":1,"exitTime":"2020-03-02T05:00:00Z","exitPrice":38.136000000000003,"profitLoss":-0.13,"totalFees":0.0019068000000000002,"mae":-0.77000000000000002,"mfe":4.1299999999999999,"duration":"42.00:00:00","endTradeDrawdown":-4.2599999999999998,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":10.241899999999999,"direction":0,"quantity":1826,"exitTime":"2020-03-16T04:00:00Z","exitPrice":6.7522000000000002,"profitLoss":-6372.1899999999996,"totalFees":1.5515613300000002,"mae":-6372.1899999999996,"mfe":982.38999999999999,"duration":"13.23:00:00","endTradeDrawdown":-7354.5799999999999,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":199.7747,"direction":0,"quantity":93,"exitTime":"2020-03-16T04:00:00Z","exitPrice":141.61689999999999,"profitLoss":-5408.6800000000003,"totalFees":1.58747094,"mae":-5408.6800000000003,"mfe":718.98000000000002,"duration":"13.23:00:00","endTradeDrawdown":-6127.6599999999999,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":19.950900000000001,"direction":0,"quantity":920,"exitTime":"2020-03-16T04:00:00Z","exitPrice":13.515000000000001,"profitLoss":-5921.0299999999997,"totalFees":0.62169000000000008,"mae":-5921.0299999999997,"mfe":2126.0300000000002,"duration":"55.23:00:00","endTradeDrawdown":-8047.0600000000004,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":75.049999999999997,"direction":0,"quantity":264,"exitTime":"2020-03-16T04:00:00Z","exitPrice":44.899999999999999,"profitLoss":-7959.6000000000004,"totalFees":0.5926800000000001,"mae":-7959.6000000000004,"mfe":646.79999999999995,"duration":"27.23:00:00","endTradeDrawdown":-8606.3999999999996,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":43,"exitTime":"2020-03-16T04:00:00Z","exitPrice":58.780000000000001,"profitLoss":-456.66000000000003,"totalFees":0.12637700000000002,"mae":-597.70000000000005,"mfe":243.38,"duration":"41.23:00:00","endTradeDrawdown":-700.03999999999996,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":28,"exitTime":"2020-03-16T04:00:00Z","exitPrice":49.113100000000003,"profitLoss":-315.81,"totalFees":1.0018162849999999,"mae":-315.81,"mfe":80.890000000000001,"duration":"13.23:00:00","endTradeDrawdown":-396.69999999999999,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":35,"exitTime":"2020-03-16T04:00:00Z","exitPrice":30.347000000000001,"profitLoss":-277.33999999999997,"totalFees":0.053107250000000002,"mae":-277.33999999999997,"mfe":144.56999999999999,"duration":"55.23:00:00","endTradeDrawdown":-421.91000000000003,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":12.776999999999999,"direction":0,"quantity":93,"exitTime":"2020-03-16T04:00:00Z","exitPrice":10.0945,"profitLoss":-249.47,"totalFees":0.98157697499999996,"mae":-289.22000000000003,"mfe":43.770000000000003,"duration":"13.23:00:00","endTradeDrawdown":-293.24000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":317,"exitTime":"2020-03-16T04:00:00Z","exitPrice":2.1499999999999999,"profitLoss":-236.16,"totalFees":0.034077499999999997,"mae":-261.51999999999998,"mfe":174.34999999999999,"duration":"55.23:00:00","endTradeDrawdown":-410.50999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":41.955300000000001,"direction":0,"quantity":329,"exitTime":"2020-03-30T04:00:00Z","exitPrice":39.827399999999997,"profitLoss":-700.08000000000004,"totalFees":1.345325415,"mae":-700.08000000000004,"mfe":712.45000000000005,"duration":"14.00:00:00","endTradeDrawdown":-1412.53,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":89,"exitTime":"2020-03-30T04:00:00Z","exitPrice":18.0105,"profitLoss":-371.32999999999998,"totalFees":0.080146725000000002,"mae":-655.72000000000003,"mfe":188.50999999999999,"duration":"41.23:00:00","endTradeDrawdown":-559.84000000000003,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":190.40819999999999,"direction":0,"quantity":5,"exitTime":"2020-03-30T04:00:00Z","exitPrice":225.9034,"profitLoss":177.47999999999999,"totalFees":0.74194537000000005,"mae":0,"mfe":215.53999999999999,"duration":"14.00:00:00","endTradeDrawdown":-38.060000000000002,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":13,"exitTime":"2020-03-30T04:00:00Z","exitPrice":68.420000000000002,"profitLoss":-12.74,"totalFees":0.044473000000000006,"mae":-180.69999999999999,"mfe":73.579999999999998,"duration":"55.23:00:00","endTradeDrawdown":-86.319999999999993,"isWin":false},{"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":73.183499999999995,"direction":0,"quantity":7,"exitTime":"2020-03-30T04:00:00Z","exitPrice":83.052400000000006,"profitLoss":69.079999999999998,"totalFees":0.72065241499999999,"mae":0,"mfe":69.079999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":12.776999999999999,"direction":0,"quantity":7,"exitTime":"2020-03-30T04:00:00Z","exitPrice":11.1456,"profitLoss":-11.42,"totalFees":0.0039009600000000002,"mae":-21.77,"mfe":3.29,"duration":"27.23:00:00","endTradeDrawdown":-14.710000000000001,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":38.270899999999997,"direction":0,"quantity":455,"exitTime":"2020-04-14T04:00:00Z","exitPrice":32.622999999999998,"profitLoss":-2569.79,"totalFees":0.78784545000000006,"mae":-5082.0799999999999,"mfe":1879.4200000000001,"duration":"84.23:00:00","endTradeDrawdown":-4449.21,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":31.4344,"direction":0,"quantity":28,"exitTime":"2020-04-14T04:00:00Z","exitPrice":32.622999999999998,"profitLoss":33.280000000000001,"totalFees":0.044008159999999998,"mae":-121.31999999999999,"mfe":307.07999999999998,"duration":"15.00:00:00","endTradeDrawdown":-273.80000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":25.765799999999999,"direction":0,"quantity":589,"exitTime":"2020-04-14T04:00:00Z","exitPrice":25.290800000000001,"profitLoss":-279.77999999999997,"totalFees":1.5036168700000001,"mae":-1615.8,"mfe":239.84,"duration":"15.00:00:00","endTradeDrawdown":-519.62,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":60.634500000000003,"direction":0,"quantity":228,"exitTime":"2020-04-14T04:00:00Z","exitPrice":65.423500000000004,"profitLoss":1091.8900000000001,"totalFees":1.4697729500000001,"mae":-821.19000000000005,"mfe":1485.3299999999999,"duration":"29.00:00:00","endTradeDrawdown":-393.44,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":63.729500000000002,"direction":0,"quantity":10,"exitTime":"2020-04-14T04:00:00Z","exitPrice":65.423500000000004,"profitLoss":16.940000000000001,"totalFees":0.031864750000000004,"mae":-66.969999999999999,"mfe":34.200000000000003,"duration":"15.00:00:00","endTradeDrawdown":-17.260000000000002,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":636,"exitTime":"2020-04-14T04:00:00Z","exitPrice":2.6699999999999999,"profitLoss":-143.09999999999999,"totalFees":0.084905999999999995,"mae":-524.70000000000005,"mfe":349.80000000000001,"duration":"84.23:00:00","endTradeDrawdown":-492.89999999999998,"isWin":false},{"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":73.183499999999995,"direction":0,"quantity":9,"exitTime":"2020-04-14T04:00:00Z","exitPrice":91.9773,"profitLoss":169.13999999999999,"totalFees":0.041389785000000005,"mae":0,"mfe":169.13999999999999,"duration":"29.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":7,"exitTime":"2020-04-14T04:00:00Z","exitPrice":56.948999999999998,"profitLoss":-24.100000000000001,"totalFees":0.019932149999999999,"mae":-108.59999999999999,"mfe":20.219999999999999,"duration":"42.23:00:00","endTradeDrawdown":-44.32,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":7,"exitTime":"2020-04-14T04:00:00Z","exitPrice":19.0596,"profitLoss":-21.859999999999999,"totalFees":0.0066708600000000007,"mae":-51.57,"mfe":14.83,"duration":"56.23:00:00","endTradeDrawdown":-36.689999999999998,"isWin":false},{"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":73.183499999999995,"direction":0,"quantity":173,"exitTime":"2020-04-27T04:00:00Z","exitPrice":86.814099999999996,"profitLoss":2358.0900000000001,"totalFees":0.75094196499999999,"mae":0,"mfe":3251.3299999999999,"duration":"42.00:00:00","endTradeDrawdown":-893.24000000000001,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":12.776999999999999,"direction":0,"quantity":1363,"exitTime":"2020-04-27T04:00:00Z","exitPrice":10.404299999999999,"profitLoss":-3233.9899999999998,"totalFees":0.72882121499999997,"mae":-4238.79,"mfe":641.42999999999995,"duration":"55.23:00:00","endTradeDrawdown":-3875.4200000000001,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":11.372999999999999,"direction":0,"quantity":38,"exitTime":"2020-04-27T04:00:00Z","exitPrice":10.404299999999999,"profitLoss":-36.810000000000002,"totalFees":0.021608700000000002,"mae":-64.819999999999993,"mfe":71.230000000000004,"duration":"13.00:00:00","endTradeDrawdown":-108.04000000000001,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":190.40819999999999,"direction":0,"quantity":67,"exitTime":"2020-04-27T04:00:00Z","exitPrice":225.8117,"profitLoss":2372.0300000000002,"totalFees":0.77905036500000002,"mae":0,"mfe":2955.8299999999999,"duration":"42.00:00:00","endTradeDrawdown":-583.79999999999995,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":229.75559999999999,"direction":0,"quantity":2,"exitTime":"2020-04-27T04:00:00Z","exitPrice":225.8117,"profitLoss":-7.8899999999999997,"totalFees":0.022975559999999999,"mae":-78.689999999999998,"mfe":9.5399999999999991,"duration":"13.00:00:00","endTradeDrawdown":-17.43,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":178.3389,"direction":0,"quantity":89,"exitTime":"2020-04-27T04:00:00Z","exitPrice":167.62100000000001,"profitLoss":-953.88999999999999,"totalFees":1.5395215550000001,"mae":-1133.73,"mfe":0,"duration":"13.00:00:00","endTradeDrawdown":-953.88999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":974,"exitTime":"2020-04-27T04:00:00Z","exitPrice":3.25,"profitLoss":345.76999999999998,"totalFees":0.158275,"mae":-803.54999999999995,"mfe":535.70000000000005,"duration":"97.23:00:00","endTradeDrawdown":-189.93000000000001,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":52,"exitTime":"2020-04-27T04:00:00Z","exitPrice":20.7012,"profitLoss":-77.040000000000006,"totalFees":0.053823119999999995,"mae":-383.12,"mfe":110.14,"duration":"69.23:00:00","endTradeDrawdown":-187.18000000000001,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":6,"exitTime":"2020-04-27T04:00:00Z","exitPrice":63.979999999999997,"profitLoss":15.359999999999999,"totalFees":0.81458300000000006,"mae":-29.52,"mfe":19.559999999999999,"duration":"13.00:00:00","endTradeDrawdown":-4.2000000000000002,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":5,"exitTime":"2020-04-27T04:00:00Z","exitPrice":59.165199999999999,"profitLoss":-6.1299999999999999,"totalFees":0.014791300000000002,"mae":-77.569999999999993,"mfe":14.44,"duration":"55.23:00:00","endTradeDrawdown":-20.57,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":3,"exitTime":"2020-04-27T04:00:00Z","exitPrice":71.219999999999999,"profitLoss":5.46,"totalFees":0.010683,"mae":-41.700000000000003,"mfe":16.98,"duration":"83.23:00:00","endTradeDrawdown":-11.52,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":27.336200000000002,"direction":0,"quantity":594,"exitTime":"2020-05-11T04:00:00Z","exitPrice":26.7546,"profitLoss":-345.47000000000003,"totalFees":1.6064967600000002,"mae":-1047.9300000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-345.47000000000003,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":23.135100000000001,"direction":0,"quantity":701,"exitTime":"2020-05-11T04:00:00Z","exitPrice":22.061499999999999,"profitLoss":-752.59000000000003,"totalFees":1.5841408300000002,"mae":-1030.54,"mfe":711.94000000000005,"duration":"14.00:00:00","endTradeDrawdown":-1464.53,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":882,"exitTime":"2020-05-11T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":1168.6500000000001,"totalFees":0.18610200000000002,"mae":-727.64999999999998,"mfe":1168.6500000000001,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":36,"exitTime":"2020-05-11T04:00:00Z","exitPrice":52.142800000000001,"profitLoss":276.58999999999997,"totalFees":0.88968745999999999,"mae":-100.33,"mfe":308.44999999999999,"duration":"27.00:00:00","endTradeDrawdown":-31.859999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":11,"exitTime":"2020-05-11T04:00:00Z","exitPrice":65.893100000000004,"profitLoss":60.509999999999998,"totalFees":0.036241205000000005,"mae":-170.65000000000001,"mfe":68.349999999999994,"duration":"69.23:00:00","endTradeDrawdown":-7.8399999999999999,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":18.899999999999999,"direction":0,"quantity":4,"exitTime":"2020-05-11T04:00:00Z","exitPrice":20.300000000000001,"profitLoss":5.5999999999999996,"totalFees":0.81581499999999996,"mae":0,"mfe":5.5999999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":0.28910000000000002,"direction":0,"quantity":60052,"exitTime":"2020-05-25T04:00:00Z","exitPrice":0.26079999999999998,"profitLoss":-1699.47,"totalFees":1.65112974,"mae":-1699.47,"mfe":144.12,"duration":"14.00:00:00","endTradeDrawdown":-1843.5899999999999,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":18.899999999999999,"direction":0,"quantity":855,"exitTime":"2020-05-25T04:00:00Z","exitPrice":4.8499999999999996,"profitLoss":-12012.75,"totalFees":0.20733750000000001,"mae":-12012.75,"mfe":1197,"duration":"28.00:00:00","endTradeDrawdown":-13209.75,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":121,"exitTime":"2020-05-25T04:00:00Z","exitPrice":23.391999999999999,"profitLoss":146.31,"totalFees":0.1415216,"mae":-891.48000000000002,"mfe":256.29000000000002,"duration":"97.23:00:00","endTradeDrawdown":-109.98,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":35,"exitTime":"2020-05-25T04:00:00Z","exitPrice":69.999499999999998,"profitLoss":336.25999999999999,"totalFees":0.12249912500000001,"mae":-542.98000000000002,"mfe":336.25999999999999,"duration":"83.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":40,"exitTime":"2020-05-25T04:00:00Z","exitPrice":54.703800000000001,"profitLoss":409.75999999999999,"totalFees":0.10940760000000001,"mae":-111.48,"mfe":409.75999999999999,"duration":"41.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":22,"exitTime":"2020-05-25T04:00:00Z","exitPrice":67.420000000000002,"profitLoss":132,"totalFees":0.074162000000000006,"mae":-108.23999999999999,"mfe":132,"duration":"41.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":129,"exitTime":"2020-05-25T04:00:00Z","exitPrice":11.01,"profitLoss":5.1600000000000001,"totalFees":0.93874150000000012,"mae":-113.52,"mfe":51.600000000000001,"duration":"14.00:00:00","endTradeDrawdown":-46.439999999999998,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":19,"exitTime":"2020-05-25T04:00:00Z","exitPrice":72.519999999999996,"profitLoss":59.280000000000001,"totalFees":0.068893999999999997,"mae":-264.10000000000002,"mfe":107.54000000000001,"duration":"111.23:00:00","endTradeDrawdown":-48.259999999999998,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":73.932900000000004,"direction":0,"quantity":15,"exitTime":"2020-05-25T04:00:00Z","exitPrice":71.960800000000006,"profitLoss":-29.579999999999998,"totalFees":0.86353585500000007,"mae":-49.990000000000002,"mfe":28.899999999999999,"duration":"28.00:00:00","endTradeDrawdown":-58.479999999999997,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-05-25T04:00:00Z","entryPrice":198.89619999999999,"direction":0,"quantity":80,"exitTime":"2020-06-08T04:00:00Z","exitPrice":191.4288,"profitLoss":-597.38999999999999,"totalFees":1.5612999999999999,"mae":-934.74000000000001,"mfe":210.84999999999999,"duration":"14.00:00:00","endTradeDrawdown":-808.24000000000001,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":42,"exitTime":"2020-06-08T04:00:00Z","exitPrice":24.9696,"profitLoss":117.05,"totalFees":0.052436159999999996,"mae":-309.44,"mfe":132.84999999999999,"duration":"111.23:00:00","endTradeDrawdown":-15.800000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-05-25T04:00:00Z","entryPrice":28.198899999999998,"direction":0,"quantity":24,"exitTime":"2020-06-08T04:00:00Z","exitPrice":29.5319,"profitLoss":31.989999999999998,"totalFees":0.83487709499999996,"mae":0,"mfe":40.409999999999997,"duration":"14.00:00:00","endTradeDrawdown":-8.4199999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":90,"exitTime":"2020-06-08T04:00:00Z","exitPrice":3.8149999999999999,"profitLoss":82.799999999999997,"totalFees":0.017167500000000002,"mae":-74.25,"mfe":119.25,"duration":"139.23:00:00","endTradeDrawdown":-36.450000000000003,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":73.932900000000004,"direction":0,"quantity":4,"exitTime":"2020-06-08T04:00:00Z","exitPrice":73.610699999999994,"profitLoss":-1.29,"totalFees":0.01472214,"mae":-13.33,"mfe":7.71,"duration":"42.00:00:00","endTradeDrawdown":-9,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":24,"exitTime":"2020-06-08T04:00:00Z","exitPrice":11.23,"profitLoss":6.2400000000000002,"totalFees":0.013476,"mae":-21.120000000000001,"mfe":25.199999999999999,"duration":"28.00:00:00","endTradeDrawdown":-18.960000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2020-05-25T04:00:00Z","entryPrice":28.198899999999998,"direction":0,"quantity":543,"exitTime":"2020-06-22T04:00:00Z","exitPrice":29.638999999999999,"profitLoss":781.97000000000003,"totalFees":0.80469884999999997,"mae":0,"mfe":914.19000000000005,"duration":"28.00:00:00","endTradeDrawdown":-132.22,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":544,"exitTime":"2020-06-22T04:00:00Z","exitPrice":4.5049999999999999,"profitLoss":875.84000000000003,"totalFees":0.12253599999999999,"mae":-448.80000000000001,"mfe":897.60000000000002,"duration":"153.23:00:00","endTradeDrawdown":-21.760000000000002,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":3,"exitTime":"2020-06-22T04:00:00Z","exitPrice":70.459999999999994,"profitLoss":27.120000000000001,"totalFees":0.010569,"mae":-14.76,"mfe":33.539999999999999,"duration":"69.00:00:00","endTradeDrawdown":-6.4199999999999999,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":73.932900000000004,"direction":0,"quantity":2,"exitTime":"2020-06-22T04:00:00Z","exitPrice":76.360399999999998,"profitLoss":4.8600000000000003,"totalFees":0.0076360400000000002,"mae":-6.6600000000000001,"mfe":6.6399999999999997,"duration":"56.00:00:00","endTradeDrawdown":-1.78,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":2,"exitTime":"2020-06-22T04:00:00Z","exitPrice":69.0715,"profitLoss":17.359999999999999,"totalFees":0.0069071500000000008,"mae":-31.030000000000001,"mfe":20.420000000000002,"duration":"111.23:00:00","endTradeDrawdown":-3.0600000000000001,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":73.932900000000004,"direction":0,"quantity":198,"exitTime":"2020-07-06T04:00:00Z","exitPrice":75.917199999999994,"profitLoss":392.88999999999999,"totalFees":0.81990576000000004,"mae":-659.84000000000003,"mfe":657.79999999999995,"duration":"70.00:00:00","endTradeDrawdown":-264.91000000000003,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":72.986900000000006,"direction":0,"quantity":18,"exitTime":"2020-07-06T04:00:00Z","exitPrice":75.917199999999994,"profitLoss":52.75,"totalFees":0.065688210000000011,"mae":-42.960000000000001,"mfe":76.829999999999998,"duration":"56.00:00:00","endTradeDrawdown":-24.079999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":206,"exitTime":"2020-07-06T04:00:00Z","exitPrice":13.44,"profitLoss":508.81999999999999,"totalFees":0.138432,"mae":-181.28,"mfe":508.81999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":15,"exitTime":"2020-07-06T04:00:00Z","exitPrice":78.200000000000003,"profitLoss":132,"totalFees":0.058650000000000001,"mae":-208.5,"mfe":132,"duration":"153.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":12,"exitTime":"2020-07-06T04:00:00Z","exitPrice":78.739999999999995,"profitLoss":207.84,"totalFees":0.047243999999999994,"mae":-59.039999999999999,"mfe":207.84,"duration":"83.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":5,"exitTime":"2020-07-06T04:00:00Z","exitPrice":75.002300000000005,"profitLoss":73.049999999999997,"totalFees":0.018750575000000002,"mae":-77.569999999999993,"mfe":73.049999999999997,"duration":"125.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":53,"exitTime":"2020-07-06T04:00:00Z","exitPrice":4.8600000000000003,"profitLoss":104.14,"totalFees":0.012879000000000003,"mae":-43.719999999999999,"mfe":104.14,"duration":"167.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":253.7859,"direction":0,"quantity":65,"exitTime":"2020-07-20T04:00:00Z","exitPrice":269.48129999999998,"profitLoss":1020.2,"totalFees":1.7006184,"mae":0,"mfe":1192.3499999999999,"duration":"28.00:00:00","endTradeDrawdown":-172.15000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-02-03T05:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":185,"exitTime":"2020-07-20T04:00:00Z","exitPrice":69.560000000000002,"profitLoss":29.600000000000001,"totalFees":0.7790720000000001,"mae":-2571.5,"mfe":1961,"duration":"167.23:00:00","endTradeDrawdown":-1931.4000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":69,"direction":0,"quantity":9,"exitTime":"2020-07-20T04:00:00Z","exitPrice":69.560000000000002,"profitLoss":5.04,"totalFees":0.031050000000000001,"mae":-121.5,"mfe":99,"duration":"97.00:00:00","endTradeDrawdown":-93.959999999999994,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":72.560000000000002,"direction":0,"quantity":11,"exitTime":"2020-07-20T04:00:00Z","exitPrice":69.560000000000002,"profitLoss":-33,"totalFees":0.039908000000000006,"mae":-187.66,"mfe":81.840000000000003,"duration":"70.00:00:00","endTradeDrawdown":-114.84,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":67.260000000000005,"direction":0,"quantity":18,"exitTime":"2020-07-20T04:00:00Z","exitPrice":69.560000000000002,"profitLoss":41.399999999999999,"totalFees":0.060534000000000004,"mae":-211.68000000000001,"mfe":229.31999999999999,"duration":"42.00:00:00","endTradeDrawdown":-187.91999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":68.900000000000006,"direction":0,"quantity":1,"exitTime":"2020-07-20T04:00:00Z","exitPrice":69.560000000000002,"profitLoss":0.66000000000000003,"totalFees":0.0034450000000000006,"mae":-13.4,"mfe":11.1,"duration":"28.00:00:00","endTradeDrawdown":-10.44,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":15797,"exitTime":"2020-07-20T04:00:00Z","exitPrice":0.78979999999999995,"profitLoss":5484.7200000000003,"totalFees":1.5011673800000001,"mae":0,"mfe":5484.7200000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":116,"exitTime":"2020-07-20T04:00:00Z","exitPrice":5.3899999999999997,"profitLoss":289.42000000000002,"totalFees":0.031262000000000005,"mae":-95.700000000000003,"mfe":289.42000000000002,"duration":"181.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":41.752400000000002,"direction":0,"quantity":451,"exitTime":"2020-08-03T04:00:00Z","exitPrice":40.639600000000002,"profitLoss":-501.87,"totalFees":1.8579396000000001,"mae":-874.44000000000005,"mfe":209.08000000000001,"duration":"14.00:00:00","endTradeDrawdown":-710.95000000000005,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":86.507999999999996,"direction":0,"quantity":185,"exitTime":"2020-08-03T04:00:00Z","exitPrice":92.427400000000006,"profitLoss":1095.0899999999999,"totalFees":1.7429584800000002,"mae":-733.40999999999997,"mfe":1238.0799999999999,"duration":"56.00:00:00","endTradeDrawdown":-142.99000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":87.108199999999997,"direction":0,"quantity":4,"exitTime":"2020-08-03T04:00:00Z","exitPrice":92.427400000000006,"profitLoss":21.280000000000001,"totalFees":0.017421639999999999,"mae":-18.260000000000002,"mfe":24.370000000000001,"duration":"42.00:00:00","endTradeDrawdown":-3.0899999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":89.363200000000006,"direction":0,"quantity":7,"exitTime":"2020-08-03T04:00:00Z","exitPrice":92.427400000000006,"profitLoss":21.449999999999999,"totalFees":0.031277120000000005,"mae":-47.740000000000002,"mfe":26.859999999999999,"duration":"28.00:00:00","endTradeDrawdown":-5.4100000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":91.972800000000007,"direction":0,"quantity":8,"exitTime":"2020-08-03T04:00:00Z","exitPrice":92.427400000000006,"profitLoss":3.6400000000000001,"totalFees":0.036789120000000002,"mae":-75.430000000000007,"mfe":9.8200000000000003,"duration":"14.00:00:00","endTradeDrawdown":-6.1799999999999997,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":104,"exitTime":"2020-08-03T04:00:00Z","exitPrice":25.235800000000001,"profitLoss":317.50999999999999,"totalFees":0.13122616000000001,"mae":-766.23000000000002,"mfe":392.79000000000002,"duration":"167.23:00:00","endTradeDrawdown":-75.280000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":91,"exitTime":"2020-08-03T04:00:00Z","exitPrice":14.33,"profitLoss":305.75999999999999,"totalFees":0.065201499999999996,"mae":-80.079999999999998,"mfe":315.76999999999998,"duration":"84.00:00:00","endTradeDrawdown":-10.01,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":10,"exitTime":"2020-08-03T04:00:00Z","exitPrice":79.803399999999996,"profitLoss":194.11000000000001,"totalFees":0.039901699999999998,"mae":-155.13999999999999,"mfe":194.11000000000001,"duration":"153.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":105.7167,"direction":0,"quantity":2,"exitTime":"2020-08-03T04:00:00Z","exitPrice":107.6032,"profitLoss":3.77,"totalFees":0.95163894999999998,"mae":-1.51,"mfe":3.77,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":105.7167,"direction":0,"quantity":176,"exitTime":"2020-08-17T04:00:00Z","exitPrice":106.01860000000001,"profitLoss":53.130000000000003,"totalFees":0.93296368000000007,"mae":-166,"mfe":351.94999999999999,"duration":"28.00:00:00","endTradeDrawdown":-298.81999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":71.939999999999998,"direction":0,"quantity":264,"exitTime":"2020-08-17T04:00:00Z","exitPrice":68.939999999999998,"profitLoss":-792,"totalFees":1.8596159999999999,"mae":-1008.48,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-792,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":8222,"exitTime":"2020-08-17T04:00:00Z","exitPrice":1.0015000000000001,"profitLoss":4595.2799999999997,"totalFees":0.41171665000000007,"mae":0,"mfe":4595.2799999999997,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":33,"exitTime":"2020-08-17T04:00:00Z","exitPrice":62.876399999999997,"profitLoss":607.75,"totalFees":0.10374605999999999,"mae":-91.969999999999999,"mfe":625.76999999999998,"duration":"125.00:00:00","endTradeDrawdown":-18.02,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":93,"exitTime":"2020-08-31T04:00:00Z","exitPrice":14.4,"profitLoss":318.99000000000001,"totalFees":0.066960000000000006,"mae":-81.840000000000003,"mfe":328.29000000000002,"duration":"112.00:00:00","endTradeDrawdown":-9.3000000000000007,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":15,"exitTime":"2020-08-31T04:00:00Z","exitPrice":77.019999999999996,"profitLoss":234,"totalFees":0.057765000000000004,"mae":-73.799999999999997,"mfe":281.69999999999999,"duration":"139.00:00:00","endTradeDrawdown":-47.700000000000003,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":8,"exitTime":"2020-08-31T04:00:00Z","exitPrice":111.8,"profitLoss":28,"totalFees":1.0519099999999999,"mae":-9.5999999999999996,"mfe":28,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":8,"exitTime":"2020-08-31T04:00:00Z","exitPrice":82.143500000000003,"profitLoss":174.00999999999999,"totalFees":0.032857400000000002,"mae":-124.11,"mfe":178.53,"duration":"181.23:00:00","endTradeDrawdown":-4.5199999999999996,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":6,"exitTime":"2020-08-31T04:00:00Z","exitPrice":63.234200000000001,"profitLoss":112.65000000000001,"totalFees":0.018970260000000003,"mae":-16.719999999999999,"mfe":144.62,"duration":"139.00:00:00","endTradeDrawdown":-31.969999999999999,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":15,"exitTime":"2020-08-31T04:00:00Z","exitPrice":25.284500000000001,"profitLoss":46.530000000000001,"totalFees":0.018963375000000005,"mae":-110.51000000000001,"mfe":56.649999999999999,"duration":"195.23:00:00","endTradeDrawdown":-10.119999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":94.291399999999996,"direction":0,"quantity":3,"exitTime":"2020-08-31T04:00:00Z","exitPrice":94.3369,"profitLoss":0.14000000000000001,"totalFees":1.0230685150000001,"mae":-1.77,"mfe":9.8200000000000003,"duration":"14.00:00:00","endTradeDrawdown":-9.6799999999999997,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":360,"exitTime":"2020-09-14T04:00:00Z","exitPrice":5.8399999999999999,"profitLoss":1060.2,"totalFees":0.10512000000000001,"mae":-297,"mfe":1063.8,"duration":"237.23:00:00","endTradeDrawdown":-3.6000000000000001,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":16,"exitTime":"2020-09-14T04:00:00Z","exitPrice":124.3,"profitLoss":256,"totalFees":0.099440000000000001,"mae":-32,"mfe":256,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":50,"exitTime":"2020-09-14T04:00:00Z","exitPrice":15.15,"profitLoss":209,"totalFees":0.037874999999999999,"mae":-44,"mfe":209,"duration":"126.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":94.291399999999996,"direction":0,"quantity":4,"exitTime":"2020-09-14T04:00:00Z","exitPrice":97.337500000000006,"profitLoss":12.18,"totalFees":0.019467500000000002,"mae":-2.3599999999999999,"mfe":13.09,"duration":"28.00:00:00","endTradeDrawdown":-0.91000000000000003,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":61.420000000000002,"direction":0,"quantity":201,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":2528.5799999999999,"totalFees":0.9879,"mae":-988.91999999999996,"mfe":4068.2399999999998,"duration":"167.00:00:00","endTradeDrawdown":-1539.6600000000001,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":66.780000000000001,"direction":0,"quantity":6,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":43.32,"totalFees":0.020034,"mae":-61.68,"mfe":89.280000000000001,"duration":"140.00:00:00","endTradeDrawdown":-45.960000000000001,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":75.540000000000006,"direction":0,"quantity":27,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":-41.579999999999998,"totalFees":0.10197900000000001,"mae":-514.08000000000004,"mfe":165.24000000000001,"duration":"70.00:00:00","endTradeDrawdown":-206.81999999999999,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":74.280000000000001,"direction":0,"quantity":7,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":-1.96,"totalFees":0.025998000000000004,"mae":-124.45999999999999,"mfe":51.659999999999997,"duration":"56.00:00:00","endTradeDrawdown":-53.619999999999997,"isWin":false},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":73.480000000000004,"direction":0,"quantity":18,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":9.3599999999999994,"totalFees":0.06613200000000001,"mae":-305.63999999999999,"mfe":147.24000000000001,"duration":"42.00:00:00","endTradeDrawdown":-137.88,"isWin":true},{"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":75.739999999999995,"direction":0,"quantity":8,"exitTime":"2020-09-28T04:00:00Z","exitPrice":74,"profitLoss":-13.92,"totalFees":0.030296,"mae":-153.91999999999999,"mfe":47.359999999999999,"duration":"14.00:00:00","endTradeDrawdown":-61.280000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":484,"exitTime":"2020-09-28T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":2054.5799999999999,"totalFees":0.172788,"mae":-399.30000000000001,"mfe":2054.5799999999999,"duration":"251.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":107,"exitTime":"2020-09-28T04:00:00Z","exitPrice":17.32,"profitLoss":679.45000000000005,"totalFees":0.092662000000000008,"mae":-94.159999999999997,"mfe":679.45000000000005,"duration":"140.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":206,"exitTime":"2020-09-28T04:00:00Z","exitPrice":0.72940000000000005,"profitLoss":59.079999999999998,"totalFees":0.0075128200000000008,"mae":0,"mfe":115.13,"duration":"84.00:00:00","endTradeDrawdown":-56.049999999999997,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":2397,"exitTime":"2020-10-12T04:00:00Z","exitPrice":0.82199999999999995,"profitLoss":909.41999999999996,"totalFees":0.098516699999999999,"mae":0,"mfe":1339.6800000000001,"duration":"98.00:00:00","endTradeDrawdown":-430.25999999999999,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":77,"exitTime":"2020-10-12T04:00:00Z","exitPrice":19.100000000000001,"profitLoss":626.00999999999999,"totalFees":0.073535000000000003,"mae":-67.760000000000005,"mfe":626.00999999999999,"duration":"154.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":10,"exitTime":"2020-10-12T04:00:00Z","exitPrice":132.69999999999999,"profitLoss":244,"totalFees":0.066350000000000006,"mae":-20,"mfe":244,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":76.180000000000007,"direction":0,"quantity":14,"exitTime":"2020-10-12T04:00:00Z","exitPrice":83.019999999999996,"profitLoss":95.760000000000005,"totalFees":1.1208250000000002,"mae":0,"mfe":95.760000000000005,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":226.7989,"direction":0,"quantity":1,"exitTime":"2020-10-12T04:00:00Z","exitPrice":245.97999999999999,"profitLoss":19.18,"totalFees":0.95351443500000022,"mae":-4.8799999999999999,"mfe":19.18,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":2,"exitTime":"2020-10-12T04:00:00Z","exitPrice":65.908199999999994,"profitLoss":42.899999999999999,"totalFees":0.0065908199999999998,"mae":-5.5700000000000003,"mfe":48.210000000000001,"duration":"181.00:00:00","endTradeDrawdown":-5.3099999999999996,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":2530,"exitTime":"2020-10-26T04:00:00Z","exitPrice":0.87009999999999998,"profitLoss":1081.5799999999999,"totalFees":0.11006765,"mae":0,"mfe":1414.02,"duration":"112.00:00:00","endTradeDrawdown":-332.44,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":35,"exitTime":"2020-10-26T04:00:00Z","exitPrice":26.4313,"profitLoss":148.69999999999999,"totalFees":0.046254775000000005,"mae":-257.87,"mfe":215.59,"duration":"251.23:00:00","endTradeDrawdown":-66.890000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":12,"exitTime":"2020-10-26T04:00:00Z","exitPrice":65.606899999999996,"profitLoss":253.77000000000001,"totalFees":0.039364139999999999,"mae":-33.439999999999998,"mfe":289.24000000000001,"duration":"195.00:00:00","endTradeDrawdown":-35.469999999999999,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":76.180000000000007,"direction":0,"quantity":4,"exitTime":"2020-10-26T04:00:00Z","exitPrice":80.5,"profitLoss":17.280000000000001,"totalFees":0.0161,"mae":0,"mfe":30.239999999999998,"duration":"28.00:00:00","endTradeDrawdown":-12.960000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":94.291399999999996,"direction":0,"quantity":3,"exitTime":"2020-10-26T04:00:00Z","exitPrice":97.246499999999997,"profitLoss":8.8699999999999992,"totalFees":0.014586975000000002,"mae":-7.2300000000000004,"mfe":21.280000000000001,"duration":"70.00:00:00","endTradeDrawdown":-12.41,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":76.180000000000007,"direction":0,"quantity":261,"exitTime":"2020-11-09T05:00:00Z","exitPrice":75.900000000000006,"profitLoss":-73.079999999999998,"totalFees":0.99049500000000013,"mae":-245.34,"mfe":2056.6799999999998,"duration":"42.01:00:00","endTradeDrawdown":-2129.7600000000002,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":94.291399999999996,"direction":0,"quantity":20,"exitTime":"2020-11-09T05:00:00Z","exitPrice":108.0214,"profitLoss":274.60000000000002,"totalFees":0.1080214,"mae":-48.189999999999998,"mfe":274.60000000000002,"duration":"84.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":11,"exitTime":"2020-11-09T05:00:00Z","exitPrice":135.5,"profitLoss":299.19999999999999,"totalFees":0.074525000000000008,"mae":-22,"mfe":306.89999999999998,"duration":"84.01:00:00","endTradeDrawdown":-7.7000000000000002,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":226.7989,"direction":0,"quantity":6,"exitTime":"2020-11-09T05:00:00Z","exitPrice":246.42400000000001,"profitLoss":117.75,"totalFees":0.073927200000000012,"mae":-29.300000000000001,"mfe":195.53999999999999,"duration":"98.01:00:00","endTradeDrawdown":-77.790000000000006,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":49,"exitTime":"2020-11-09T05:00:00Z","exitPrice":16.390000000000001,"profitLoss":265.57999999999998,"totalFees":0.040155500000000004,"mae":-43.119999999999997,"mfe":398.37,"duration":"182.01:00:00","endTradeDrawdown":-132.78999999999999,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":25,"exitTime":"2020-11-09T05:00:00Z","exitPrice":27.447800000000001,"profitLoss":131.62,"totalFees":0.034309750000000007,"mae":-184.19,"mfe":153.99000000000001,"duration":"266.00:00:00","endTradeDrawdown":-22.370000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":60.392099999999999,"direction":0,"quantity":198,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":2133.9299999999998,"totalFees":1.021282325,"mae":-3071.6900000000001,"mfe":5185.5,"duration":"266.00:00:00","endTradeDrawdown":-3051.5700000000002,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":53.031100000000002,"direction":0,"quantity":5,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":90.689999999999998,"totalFees":0.013257775000000001,"mae":-40.759999999999998,"mfe":167.75,"duration":"238.01:00:00","endTradeDrawdown":-77.060000000000002,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":66.812200000000004,"direction":0,"quantity":12,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":52.289999999999999,"totalFees":0.040087320000000003,"mae":-263.19999999999999,"mfe":237.22999999999999,"duration":"168.01:00:00","endTradeDrawdown":-184.94,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":75.849599999999995,"direction":0,"quantity":15,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-70.200000000000003,"totalFees":0.056887199999999999,"mae":-464.56999999999999,"mfe":160.97999999999999,"duration":"126.01:00:00","endTradeDrawdown":-231.18000000000001,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":80.691000000000003,"direction":0,"quantity":12,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-114.26000000000001,"totalFees":0.048414600000000002,"mae":-429.75,"mfe":70.689999999999998,"duration":"98.01:00:00","endTradeDrawdown":-184.94999999999999,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":80.045500000000004,"direction":0,"quantity":10,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-88.760000000000005,"totalFees":0.040022750000000003,"mae":-351.67000000000002,"mfe":65.359999999999999,"duration":"70.01:00:00","endTradeDrawdown":-154.12,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":84.080100000000002,"direction":0,"quantity":1,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-12.91,"totalFees":0.0042040050000000002,"mae":-39.200000000000003,"mfe":2.5,"duration":"56.01:00:00","endTradeDrawdown":-15.41,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-10-12T04:00:00Z","entryPrice":77.140600000000006,"direction":0,"quantity":32,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-191.08000000000001,"totalFees":0.12342496000000001,"mae":-1032.3900000000001,"mfe":302.11000000000001,"duration":"42.01:00:00","endTradeDrawdown":-493.19,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":73.711299999999994,"direction":0,"quantity":2,"exitTime":"2020-11-23T05:00:00Z","exitPrice":71.169499999999999,"profitLoss":-5.0800000000000001,"totalFees":0.00737113,"mae":-57.670000000000002,"mfe":25.739999999999998,"duration":"14.00:00:00","endTradeDrawdown":-30.82,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":7416,"exitTime":"2020-11-23T05:00:00Z","exitPrice":1.2377,"profitLoss":5896.46,"totalFees":0.45893916000000001,"mae":0,"mfe":6049.9700000000003,"duration":"140.01:00:00","endTradeDrawdown":-153.50999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":273,"exitTime":"2020-11-23T05:00:00Z","exitPrice":5.9800000000000004,"profitLoss":842.20000000000005,"totalFees":0.081627000000000019,"mae":-225.22,"mfe":1158.8800000000001,"duration":"308.00:00:00","endTradeDrawdown":-316.68000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":77.780000000000001,"direction":0,"quantity":295,"exitTime":"2020-12-07T05:00:00Z","exitPrice":77.799999999999997,"profitLoss":5.9000000000000004,"totalFees":2.2948050000000002,"mae":-342.19999999999999,"mfe":590,"duration":"14.00:00:00","endTradeDrawdown":-584.10000000000002,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":29.536899999999999,"direction":0,"quantity":49,"exitTime":"2020-12-07T05:00:00Z","exitPrice":33.3782,"profitLoss":188.22,"totalFees":1.1421513000000001,"mae":-86.030000000000001,"mfe":188.22,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":84,"exitTime":"2020-12-07T05:00:00Z","exitPrice":18.859999999999999,"profitLoss":662.75999999999999,"totalFees":0.079212000000000005,"mae":-73.920000000000002,"mfe":685.44000000000005,"duration":"210.01:00:00","endTradeDrawdown":-22.68,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":10,"exitTime":"2020-12-07T05:00:00Z","exitPrice":152.5,"profitLoss":442,"totalFees":0.076249999999999998,"mae":-20,"mfe":442,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":1015,"exitTime":"2020-12-07T05:00:00Z","exitPrice":1.3453999999999999,"profitLoss":916.34000000000003,"totalFees":0.068279049999999994,"mae":0,"mfe":989.22000000000003,"duration":"154.01:00:00","endTradeDrawdown":-72.879999999999995,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":113,"exitTime":"2020-12-07T05:00:00Z","exitPrice":6.3300000000000001,"profitLoss":388.16000000000003,"totalFees":0.035764499999999998,"mae":-93.219999999999999,"mfe":479.68000000000001,"duration":"322.00:00:00","endTradeDrawdown":-91.519999999999996,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":672,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-517.44000000000005,"totalFees":0.63750000000000007,"mae":-1206.24,"mfe":5967.3599999999997,"duration":"224.01:00:00","endTradeDrawdown":-6484.8000000000002,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":10.92,"direction":0,"quantity":82,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-59.039999999999999,"totalFees":0.044771999999999999,"mae":-143.09,"mfe":732.25999999999999,"duration":"182.01:00:00","endTradeDrawdown":-791.29999999999995,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":13.27,"direction":0,"quantity":114,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-349.98000000000002,"totalFees":0.075638999999999998,"mae":-466.82999999999998,"mfe":750.12,"duration":"154.01:00:00","endTradeDrawdown":-1100.0999999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":13.66,"direction":0,"quantity":150,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-519,"totalFees":0.10245,"mae":-672.75,"mfe":928.5,"duration":"126.01:00:00","endTradeDrawdown":-1447.5,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-10-26T04:00:00Z","entryPrice":15.699999999999999,"direction":0,"quantity":192,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-1056,"totalFees":0.15071999999999999,"mae":-1252.8,"mfe":796.79999999999995,"duration":"56.01:00:00","endTradeDrawdown":-1852.8,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":17.199999999999999,"direction":0,"quantity":40,"exitTime":"2020-12-21T05:00:00Z","exitPrice":10.199999999999999,"profitLoss":-280,"totalFees":0.0344,"mae":-321,"mfe":106,"duration":"28.00:00:00","endTradeDrawdown":-386,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":29.536899999999999,"direction":0,"quantity":669,"exitTime":"2020-12-21T05:00:00Z","exitPrice":28.301500000000001,"profitLoss":-826.48000000000002,"totalFees":0.9990429500000001,"mae":-1174.5599999999999,"mfe":2569.8299999999999,"duration":"42.00:00:00","endTradeDrawdown":-3396.3099999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":30.371099999999998,"direction":0,"quantity":37,"exitTime":"2020-12-21T05:00:00Z","exitPrice":28.301500000000001,"profitLoss":-76.579999999999998,"totalFees":0.056186534999999996,"mae":-95.829999999999998,"mfe":111.26000000000001,"duration":"28.00:00:00","endTradeDrawdown":-187.84,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":831,"exitTime":"2020-12-21T05:00:00Z","exitPrice":8.1600000000000001,"profitLoss":4375.2200000000003,"totalFees":0.33904800000000002,"mae":-685.58000000000004,"mfe":4591.2799999999997,"duration":"336.00:00:00","endTradeDrawdown":-216.06,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":0.44259999999999999,"direction":0,"quantity":2062,"exitTime":"2020-12-21T05:00:00Z","exitPrice":1.5759000000000001,"profitLoss":2336.8600000000001,"totalFees":0.20013930000000002,"mae":0,"mfe":2691.3200000000002,"duration":"168.01:00:00","endTradeDrawdown":-354.45999999999998,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":0.67079999999999995,"direction":0,"quantity":478,"exitTime":"2020-12-21T05:00:00Z","exitPrice":1.5759000000000001,"profitLoss":432.63999999999999,"totalFees":0.15230513999999998,"mae":-109.08,"mfe":514.80999999999995,"duration":"140.01:00:00","endTradeDrawdown":-82.170000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":36,"exitTime":"2020-12-21T05:00:00Z","exitPrice":65.2774,"profitLoss":749.42999999999995,"totalFees":0.11749931999999999,"mae":-100.33,"mfe":887.38999999999999,"duration":"251.01:00:00","endTradeDrawdown":-137.96000000000001,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":24,"exitTime":"2020-12-21T05:00:00Z","exitPrice":29.3428,"profitLoss":171.84,"totalFees":0.035211360000000004,"mae":-176.81999999999999,"mfe":186.47999999999999,"duration":"308.00:00:00","endTradeDrawdown":-14.640000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":3.9737,"direction":0,"quantity":162,"exitTime":"2020-12-21T05:00:00Z","exitPrice":4.0921000000000003,"profitLoss":19.18,"totalFees":1.2121428000000001,"mae":-35.539999999999999,"mfe":26.23,"duration":"14.00:00:00","endTradeDrawdown":-7.0499999999999998,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":94.291399999999996,"direction":0,"quantity":2,"exitTime":"2020-12-21T05:00:00Z","exitPrice":105.20269999999999,"profitLoss":21.82,"totalFees":0.01052027,"mae":-4.8200000000000003,"mfe":30.640000000000001,"duration":"126.01:00:00","endTradeDrawdown":-8.8200000000000003,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":0.67079999999999995,"direction":0,"quantity":4063,"exitTime":"2021-01-04T05:00:00Z","exitPrice":2.173,"profitLoss":6103.4399999999996,"totalFees":1.6285548500000002,"mae":-927.17999999999995,"mfe":6103.4399999999996,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-08-31T04:00:00Z","entryPrice":0.78039999999999998,"direction":0,"quantity":5406,"exitTime":"2021-01-04T05:00:00Z","exitPrice":2.173,"profitLoss":7528.3999999999996,"totalFees":0.21094211999999998,"mae":-1826.1500000000001,"mfe":7528.3999999999996,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":0.68869999999999998,"direction":0,"quantity":3797,"exitTime":"2021-01-04T05:00:00Z","exitPrice":2.173,"profitLoss":5635.8900000000003,"totalFees":0.130749695,"mae":-934.44000000000005,"mfe":5635.8900000000003,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":0.81720000000000004,"direction":0,"quantity":1723,"exitTime":"2021-01-04T05:00:00Z","exitPrice":2.173,"profitLoss":2336.04,"totalFees":0.070401780000000011,"mae":-645.44000000000005,"mfe":2336.04,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":3.9737,"direction":0,"quantity":5772,"exitTime":"2021-01-04T05:00:00Z","exitPrice":5.0758999999999999,"profitLoss":6361.8999999999996,"totalFees":1.4649047399999999,"mae":-1266.3800000000001,"mfe":6613.5600000000004,"duration":"28.00:00:00","endTradeDrawdown":-251.66,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2020-12-21T05:00:00Z","entryPrice":71.532600000000002,"direction":0,"quantity":330,"exitTime":"2021-01-04T05:00:00Z","exitPrice":74.639200000000002,"profitLoss":1025.1800000000001,"totalFees":2.4118347,"mae":0,"mfe":1025.1800000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-14T04:00:00Z","entryPrice":44.459800000000001,"direction":0,"quantity":193,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":4544.7799999999997,"totalFees":1.2275425950000001,"mae":-537.88999999999999,"mfe":4757.3900000000003,"duration":"265.01:00:00","endTradeDrawdown":-212.61000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-04-27T04:00:00Z","entryPrice":44.017299999999999,"direction":0,"quantity":10,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":239.91,"totalFees":0.022008650000000001,"mae":-23.440000000000001,"mfe":250.91999999999999,"duration":"252.01:00:00","endTradeDrawdown":-11.01,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-06-08T04:00:00Z","entryPrice":54.760300000000001,"direction":0,"quantity":1,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":13.25,"totalFees":0.0027380150000000003,"mae":-13.09,"mfe":14.35,"duration":"210.01:00:00","endTradeDrawdown":-1.1000000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":54.1389,"direction":0,"quantity":11,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":152.56,"totalFees":0.029776395000000004,"mae":-137.13,"mfe":164.68000000000001,"duration":"196.01:00:00","endTradeDrawdown":-12.119999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":52.990200000000002,"direction":0,"quantity":27,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":405.48000000000002,"totalFees":0.07153677,"mae":-305.56999999999999,"mfe":435.22000000000003,"duration":"182.01:00:00","endTradeDrawdown":-29.739999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":53.366799999999998,"direction":0,"quantity":21,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":307.45999999999998,"totalFees":0.056035140000000004,"mae":-245.56999999999999,"mfe":330.60000000000002,"duration":"168.01:00:00","endTradeDrawdown":-23.140000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":53.762300000000003,"direction":0,"quantity":2,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":28.489999999999998,"totalFees":0.0053762300000000009,"mae":-24.18,"mfe":30.690000000000001,"duration":"154.01:00:00","endTradeDrawdown":-2.2000000000000002,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":61.8596,"direction":0,"quantity":11,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":67.629999999999995,"totalFees":0.034022780000000002,"mae":-222.05000000000001,"mfe":79.75,"duration":"112.01:00:00","endTradeDrawdown":-12.119999999999999,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":63.441400000000002,"direction":0,"quantity":9,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":41.100000000000001,"totalFees":0.028548630000000005,"mae":-195.91999999999999,"mfe":51.009999999999998,"duration":"98.01:00:00","endTradeDrawdown":-9.9100000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":63.478999999999999,"direction":0,"quantity":13,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":58.880000000000003,"totalFees":0.041261350000000002,"mae":-283.48000000000002,"mfe":73.200000000000003,"duration":"56.00:00:00","endTradeDrawdown":-14.32,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":64.769000000000005,"direction":0,"quantity":20,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":64.780000000000001,"totalFees":0.064769000000000007,"mae":-461.92000000000002,"mfe":86.810000000000002,"duration":"42.00:00:00","endTradeDrawdown":-22.030000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":59.289200000000001,"direction":0,"quantity":43,"exitTime":"2021-01-04T05:00:00Z","exitPrice":68.007900000000006,"profitLoss":374.89999999999998,"totalFees":0.12747178000000001,"mae":-757.50999999999999,"mfe":422.26999999999998,"duration":"28.00:00:00","endTradeDrawdown":-47.369999999999997,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-02-17T05:00:00Z","entryPrice":22.1828,"direction":0,"quantity":325,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":2588.6599999999999,"totalFees":1.213452975,"mae":-2394.4699999999998,"mfe":2678.52,"duration":"322.00:00:00","endTradeDrawdown":-89.859999999999999,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-03-16T04:00:00Z","entryPrice":14.832800000000001,"direction":0,"quantity":93,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":1424.3,"totalFees":0.068972520000000009,"mae":-1.6399999999999999,"mfe":1450.02,"duration":"294.01:00:00","endTradeDrawdown":-25.719999999999999,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-05-11T04:00:00Z","entryPrice":21.5581,"direction":0,"quantity":21,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":180.38999999999999,"totalFees":0.022636005000000001,"mae":-141.59999999999999,"mfe":186.19,"duration":"238.01:00:00","endTradeDrawdown":-5.7999999999999998,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-06-22T04:00:00Z","entryPrice":24.697299999999998,"direction":0,"quantity":26,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":141.72,"totalFees":0.032106490000000001,"mae":-256.93000000000001,"mfe":148.90000000000001,"duration":"196.01:00:00","endTradeDrawdown":-7.1799999999999997,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-07-06T04:00:00Z","entryPrice":22.852900000000002,"direction":0,"quantity":99,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":722.20000000000005,"totalFees":0.11312185500000001,"mae":-795.73000000000002,"mfe":749.58000000000004,"duration":"182.01:00:00","endTradeDrawdown":-27.379999999999999,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-07-20T04:00:00Z","entryPrice":21.933900000000001,"direction":0,"quantity":91,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":747.47000000000003,"totalFees":0.099799245000000009,"mae":-647.79999999999995,"mfe":772.63999999999999,"duration":"168.01:00:00","endTradeDrawdown":-25.170000000000002,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":25.0975,"direction":0,"quantity":50,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":252.52000000000001,"totalFees":0.062743750000000001,"mae":-514.12,"mfe":266.33999999999997,"duration":"140.01:00:00","endTradeDrawdown":-13.82,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":25.284500000000001,"direction":0,"quantity":10,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":48.630000000000003,"totalFees":0.012642250000000002,"mae":-104.69,"mfe":51.399999999999999,"duration":"112.01:00:00","endTradeDrawdown":-2.77,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":26.447500000000002,"direction":0,"quantity":5,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":18.5,"totalFees":0.0066118750000000006,"mae":-58.159999999999997,"mfe":19.879999999999999,"duration":"98.01:00:00","endTradeDrawdown":-1.3799999999999999,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-10-12T04:00:00Z","entryPrice":26.439399999999999,"direction":0,"quantity":28,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":103.84,"totalFees":0.037015159999999998,"mae":-325.48000000000002,"mfe":111.58,"duration":"84.01:00:00","endTradeDrawdown":-7.7400000000000002,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":28.562000000000001,"direction":0,"quantity":31,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":49.159999999999997,"totalFees":0.044271100000000001,"mae":-426.14999999999998,"mfe":57.729999999999997,"duration":"42.00:00:00","endTradeDrawdown":-8.5700000000000003,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":28.431899999999999,"direction":0,"quantity":26,"exitTime":"2021-01-04T05:00:00Z","exitPrice":30.1479,"profitLoss":44.619999999999997,"totalFees":0.036961469999999996,"mae":-354.02999999999997,"mfe":51.799999999999997,"duration":"28.00:00:00","endTradeDrawdown":-7.1799999999999997,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":131,"exitTime":"2021-01-04T05:00:00Z","exitPrice":163.5,"profitLoss":7231.1999999999998,"totalFees":1.25895,"mae":-262,"mfe":7231.1999999999998,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":121.2,"direction":0,"quantity":13,"exitTime":"2021-01-04T05:00:00Z","exitPrice":163.5,"profitLoss":549.89999999999998,"totalFees":0.078780000000000017,"mae":-193.69999999999999,"mfe":549.89999999999998,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-10-26T04:00:00Z","entryPrice":125.59999999999999,"direction":0,"quantity":2,"exitTime":"2021-01-04T05:00:00Z","exitPrice":163.5,"profitLoss":75.799999999999997,"totalFees":0.01256,"mae":-38.600000000000001,"mfe":75.799999999999997,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":139.19999999999999,"direction":0,"quantity":8,"exitTime":"2021-01-04T05:00:00Z","exitPrice":163.5,"profitLoss":194.40000000000001,"totalFees":0.05568,"mae":-263.19999999999999,"mfe":194.40000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":94.291399999999996,"direction":0,"quantity":182,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":2987.04,"totalFees":1.23988144,"mae":-438.55000000000001,"mfe":2987.04,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":97.019199999999998,"direction":0,"quantity":12,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":164.21000000000001,"totalFees":0.058211519999999996,"mae":-61.649999999999999,"mfe":164.21000000000001,"duration":"98.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":108.8852,"direction":0,"quantity":14,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":25.460000000000001,"totalFees":0.076219640000000005,"mae":-238.05000000000001,"mfe":25.460000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":104.0206,"direction":0,"quantity":16,"exitTime":"2021-01-04T05:00:00Z","exitPrice":110.7037,"profitLoss":106.93000000000001,"totalFees":0.083216480000000009,"mae":-194.22,"mfe":106.93000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":226.7989,"direction":0,"quantity":76,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":1687.22,"totalFees":1.22009608,"mae":-371.19,"mfe":2476.8499999999999,"duration":"154.01:00:00","endTradeDrawdown":-789.63,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":232.65979999999999,"direction":0,"quantity":3,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":49.020000000000003,"totalFees":0.034898970000000001,"mae":-32.240000000000002,"mfe":80.189999999999998,"duration":"140.01:00:00","endTradeDrawdown":-31.170000000000002,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-09-14T04:00:00Z","entryPrice":230.08449999999999,"direction":0,"quantity":1,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":18.91,"totalFees":0.011504225,"mae":-8.1699999999999999,"mfe":29.300000000000001,"duration":"112.01:00:00","endTradeDrawdown":-10.390000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-09-28T04:00:00Z","entryPrice":235.32380000000001,"direction":0,"quantity":3,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":41.030000000000001,"totalFees":0.035298570000000001,"mae":-40.229999999999997,"mfe":72.200000000000003,"duration":"98.01:00:00","endTradeDrawdown":-31.170000000000002,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-10-26T04:00:00Z","entryPrice":228.7525,"direction":0,"quantity":3,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":60.740000000000002,"totalFees":0.034312875,"mae":-20.510000000000002,"mfe":91.909999999999997,"duration":"70.01:00:00","endTradeDrawdown":-31.170000000000002,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-11-23T05:00:00Z","entryPrice":248.46639999999999,"direction":0,"quantity":6,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":3.2000000000000002,"totalFees":0.074539919999999996,"mae":-159.31,"mfe":65.540000000000006,"duration":"42.00:00:00","endTradeDrawdown":-62.340000000000003,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-12-07T05:00:00Z","entryPrice":241.80629999999999,"direction":0,"quantity":5,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":35.960000000000001,"totalFees":0.060451575000000007,"mae":-99.459999999999994,"mfe":87.909999999999997,"duration":"28.00:00:00","endTradeDrawdown":-51.950000000000003,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2020-12-21T05:00:00Z","entryPrice":239.14230000000001,"direction":0,"quantity":1,"exitTime":"2021-01-04T05:00:00Z","exitPrice":248.9992,"profitLoss":9.8599999999999994,"totalFees":0.011957115000000001,"mae":-17.23,"mfe":20.25,"duration":"14.00:00:00","endTradeDrawdown":-10.390000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2020-12-21T05:00:00Z","entryPrice":79.200000000000003,"direction":0,"quantity":298,"exitTime":"2021-01-04T05:00:00Z","exitPrice":81.760000000000005,"profitLoss":762.88,"totalFees":2.3983040000000004,"mae":-107.28,"mfe":762.88,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-01-20T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":487,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":2223.1599999999999,"totalFees":1.0794620000000001,"mae":-401.77999999999997,"mfe":2690.6799999999998,"duration":"350.00:00:00","endTradeDrawdown":-467.51999999999998,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-03-02T05:00:00Z","entryPrice":2.77,"direction":0,"quantity":591,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":2771.79,"totalFees":0.081853499999999996,"mae":-413.69999999999999,"mfe":3339.1500000000001,"duration":"308.00:00:00","endTradeDrawdown":-567.36000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-03-30T04:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":172,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":887.51999999999998,"totalFees":0.019779999999999999,"mae":-39.560000000000002,"mfe":1052.6400000000001,"duration":"280.01:00:00","endTradeDrawdown":-165.12,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-05-25T04:00:00Z","entryPrice":3.7250000000000001,"direction":0,"quantity":183,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":683.5,"totalFees":0.034083750000000003,"mae":-302.86000000000001,"mfe":859.17999999999995,"duration":"224.01:00:00","endTradeDrawdown":-175.68000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-08-03T04:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":65,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":137.15000000000001,"totalFees":0.0173875,"mae":-213.19999999999999,"mfe":199.55000000000001,"duration":"154.01:00:00","endTradeDrawdown":-62.399999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-08-17T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":113,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":221.47999999999999,"totalFees":0.031075000000000002,"mae":-387.58999999999997,"mfe":329.95999999999998,"duration":"140.01:00:00","endTradeDrawdown":-108.48,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-08-31T04:00:00Z","entryPrice":5.2199999999999998,"direction":0,"quantity":151,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":338.24000000000001,"totalFees":0.039410999999999995,"mae":-475.64999999999998,"mfe":483.19999999999999,"duration":"126.01:00:00","endTradeDrawdown":-144.96000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-10-12T04:00:00Z","entryPrice":6.3899999999999997,"direction":0,"quantity":464,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":496.48000000000002,"totalFees":0.14824800000000002,"mae":-2004.48,"mfe":941.91999999999996,"duration":"84.01:00:00","endTradeDrawdown":-445.44,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-10-26T04:00:00Z","entryPrice":5.96,"direction":0,"quantity":95,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":142.5,"totalFees":0.028310000000000005,"mae":-369.55000000000001,"mfe":233.69999999999999,"duration":"70.01:00:00","endTradeDrawdown":-91.200000000000003,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2020-11-09T05:00:00Z","entryPrice":5.1600000000000001,"direction":0,"quantity":573,"exitTime":"2021-01-04T05:00:00Z","exitPrice":7.46,"profitLoss":1317.9000000000001,"totalFees":0.14783400000000002,"mae":-1770.5699999999999,"mfe":1867.98,"duration":"56.00:00:00","endTradeDrawdown":-550.08000000000004,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":4.7619999999999996,"direction":0,"quantity":5375,"exitTime":"2021-02-01T05:00:00Z","exitPrice":4.3040000000000003,"profitLoss":-2461.75,"totalFees":2.4364874999999997,"mae":-3203.5,"mfe":10.75,"duration":"14.00:00:00","endTradeDrawdown":-2472.5,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":38.344299999999997,"direction":0,"quantity":667,"exitTime":"2021-02-01T05:00:00Z","exitPrice":37.213000000000001,"profitLoss":-754.58000000000004,"totalFees":2.519835955,"mae":-2002.73,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-754.58000000000004,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":12.800000000000001,"direction":0,"quantity":1999,"exitTime":"2021-02-01T05:00:00Z","exitPrice":10.279999999999999,"profitLoss":-5037.4799999999996,"totalFees":2.3068460000000002,"mae":-6096.9499999999998,"mfe":1499.25,"duration":"14.00:00:00","endTradeDrawdown":-6536.7299999999996,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":46.1051,"direction":0,"quantity":555,"exitTime":"2021-02-01T05:00:00Z","exitPrice":44.424199999999999,"profitLoss":-932.89999999999998,"totalFees":2.5121880750000001,"mae":-1112.8299999999999,"mfe":613.04999999999995,"duration":"14.00:00:00","endTradeDrawdown":-1545.95,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":317,"exitTime":"2021-02-01T05:00:00Z","exitPrice":10.539999999999999,"profitLoss":266.27999999999997,"totalFees":1.4464889999999999,"mae":-225.06999999999999,"mfe":266.27999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":72.310699999999997,"direction":0,"quantity":32,"exitTime":"2021-02-01T05:00:00Z","exitPrice":76.114599999999996,"profitLoss":121.72,"totalFees":1.3980672150000002,"mae":0,"mfe":171.74000000000001,"duration":"14.00:00:00","endTradeDrawdown":-50.020000000000003,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":105,"exitTime":"2021-02-01T05:00:00Z","exitPrice":6.8899999999999997,"profitLoss":-11.550000000000001,"totalFees":1.3157725,"mae":-53.549999999999997,"mfe":31.5,"duration":"14.00:00:00","endTradeDrawdown":-43.049999999999997,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":17.968900000000001,"direction":0,"quantity":35,"exitTime":"2021-02-01T05:00:00Z","exitPrice":17.613,"profitLoss":-12.460000000000001,"totalFees":1.3102084300000003,"mae":-23.25,"mfe":18.27,"duration":"14.00:00:00","endTradeDrawdown":-30.73,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":37.175400000000003,"direction":0,"quantity":14,"exitTime":"2021-02-01T05:00:00Z","exitPrice":36.295099999999998,"profitLoss":-12.32,"totalFees":1.3042403300000003,"mae":-22.329999999999998,"mfe":8.1799999999999997,"duration":"14.00:00:00","endTradeDrawdown":-20.5,"isWin":false},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":2796,"direction":0,"quantity":8,"exitTime":"2021-02-15T05:00:00Z","exitPrice":2728,"profitLoss":-544,"totalFees":2.2096,"mae":-2040,"mfe":88,"duration":"14.00:00:00","endTradeDrawdown":-632,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":23.904499999999999,"direction":0,"quantity":1023,"exitTime":"2021-02-15T05:00:00Z","exitPrice":24.6371,"profitLoss":749.45000000000005,"totalFees":2.4829028399999999,"mae":0,"mfe":813.69000000000005,"duration":"14.00:00:00","endTradeDrawdown":-64.239999999999995,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":37.175400000000003,"direction":0,"quantity":674,"exitTime":"2021-02-15T05:00:00Z","exitPrice":37.314900000000002,"profitLoss":94.019999999999996,"totalFees":1.2575121300000001,"mae":-1075.0999999999999,"mfe":393.62,"duration":"28.00:00:00","endTradeDrawdown":-299.60000000000002,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":5.3419999999999996,"direction":0,"quantity":4581,"exitTime":"2021-02-15T05:00:00Z","exitPrice":5.4379999999999997,"profitLoss":439.77999999999997,"totalFees":2.4691589999999999,"mae":-660.12,"mfe":439.77999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":17.968900000000001,"direction":0,"quantity":1389,"exitTime":"2021-02-15T05:00:00Z","exitPrice":17.937200000000001,"profitLoss":-44.030000000000001,"totalFees":1.2457385400000001,"mae":-922.85000000000002,"mfe":725.05999999999995,"duration":"28.00:00:00","endTradeDrawdown":-769.09000000000003,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":325,"exitTime":"2021-02-15T05:00:00Z","exitPrice":12.859999999999999,"profitLoss":1027,"totalFees":0.20897500000000002,"mae":-230.75,"mfe":1690,"duration":"28.00:00:00","endTradeDrawdown":-663,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":173,"exitTime":"2021-02-15T05:00:00Z","exitPrice":7.5999999999999996,"profitLoss":103.8,"totalFees":0.065740000000000007,"mae":-88.230000000000004,"mfe":103.8,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":6.1207000000000003,"direction":0,"quantity":4194,"exitTime":"2021-03-01T05:00:00Z","exitPrice":5.8639000000000001,"profitLoss":-1077.02,"totalFees":2.5131706200000004,"mae":-1661.24,"mfe":438.26999999999998,"duration":"14.00:00:00","endTradeDrawdown":-1515.29,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":72.310699999999997,"direction":0,"quantity":321,"exitTime":"2021-03-01T05:00:00Z","exitPrice":70.616,"profitLoss":-544,"totalFees":1.1863488,"mae":-955.07000000000005,"mfe":1768.0999999999999,"duration":"42.00:00:00","endTradeDrawdown":-2312.0999999999999,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":76.293499999999995,"direction":0,"quantity":15,"exitTime":"2021-03-01T05:00:00Z","exitPrice":70.616,"profitLoss":-85.159999999999997,"totalFees":0.057220124999999997,"mae":-104.37,"mfe":22.879999999999999,"duration":"14.00:00:00","endTradeDrawdown":-108.04000000000001,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":32.944000000000003,"direction":0,"quantity":742,"exitTime":"2021-03-01T05:00:00Z","exitPrice":30.496500000000001,"profitLoss":-1816.04,"totalFees":2.3551673750000002,"mae":-1816.04,"mfe":1174.6600000000001,"duration":"28.00:00:00","endTradeDrawdown":-2990.6999999999998,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":34.527099999999997,"direction":0,"quantity":1,"exitTime":"2021-03-01T05:00:00Z","exitPrice":30.496500000000001,"profitLoss":-4.0300000000000002,"totalFees":0.0017263549999999999,"mae":-4.0300000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-4.0300000000000002,"isWin":false},{"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":10.871600000000001,"direction":0,"quantity":2361,"exitTime":"2021-03-01T05:00:00Z","exitPrice":9.9765999999999995,"profitLoss":-2113.0999999999999,"totalFees":2.4611300100000002,"mae":-2178.9699999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2113.0999999999999,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":57,"exitTime":"2021-03-01T05:00:00Z","exitPrice":41.831699999999998,"profitLoss":78.060000000000002,"totalFees":1.401875255,"mae":-12.609999999999999,"mfe":78.060000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":12.568300000000001,"direction":0,"quantity":122,"exitTime":"2021-03-01T05:00:00Z","exitPrice":12.5844,"profitLoss":1.96,"totalFees":1.3599882700000001,"mae":-20.149999999999999,"mfe":10.32,"duration":"14.00:00:00","endTradeDrawdown":-8.3599999999999994,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":3.9131999999999998,"direction":0,"quantity":190,"exitTime":"2021-03-01T05:00:00Z","exitPrice":3.7945000000000002,"profitLoss":-22.550000000000001,"totalFees":1.3195773499999999,"mae":-33.649999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-22.550000000000001,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":2,"exitTime":"2021-03-01T05:00:00Z","exitPrice":7.1600000000000001,"profitLoss":0.32000000000000001,"totalFees":0.00071600000000000006,"mae":-1.02,"mfe":1.8200000000000001,"duration":"42.00:00:00","endTradeDrawdown":-1.5,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":3.9131999999999998,"direction":0,"quantity":6370,"exitTime":"2021-03-15T04:00:00Z","exitPrice":3.7719,"profitLoss":-900.08000000000004,"totalFees":1.2013501500000001,"mae":-1212.21,"mfe":0,"duration":"27.23:00:00","endTradeDrawdown":-900.08000000000004,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":12.568300000000001,"direction":0,"quantity":1920,"exitTime":"2021-03-15T04:00:00Z","exitPrice":12.495799999999999,"profitLoss":-139.19999999999999,"totalFees":1.1995967999999999,"mae":-580.22000000000003,"mfe":309.31,"duration":"27.23:00:00","endTradeDrawdown":-448.50999999999999,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":11.7239,"direction":0,"quantity":2061,"exitTime":"2021-03-15T04:00:00Z","exitPrice":9.9955999999999996,"profitLoss":-3562.0300000000002,"totalFees":2.2381944750000002,"mae":-3623.6500000000001,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-3562.0300000000002,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":88,"exitTime":"2021-03-15T04:00:00Z","exitPrice":17.568999999999999,"profitLoss":77.390000000000001,"totalFees":1.2856306399999999,"mae":-3.54,"mfe":109.90000000000001,"duration":"13.23:00:00","endTradeDrawdown":-32.509999999999998,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":159,"exitTime":"2021-03-15T04:00:00Z","exitPrice":9.5,"profitLoss":-233.72999999999999,"totalFees":1.3551755000000003,"mae":-406.24000000000001,"mfe":4.7699999999999996,"duration":"55.23:00:00","endTradeDrawdown":-238.5,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":195,"exitTime":"2021-03-15T04:00:00Z","exitPrice":7.3550000000000004,"profitLoss":65.319999999999993,"totalFees":1.2802042499999997,"mae":0,"mfe":111.15000000000001,"duration":"13.23:00:00","endTradeDrawdown":-45.829999999999998,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":23,"exitTime":"2021-03-15T04:00:00Z","exitPrice":43.124600000000001,"profitLoss":61.229999999999997,"totalFees":0.049593290000000005,"mae":-5.0899999999999999,"mfe":71.409999999999997,"duration":"27.23:00:00","endTradeDrawdown":-10.18,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":130,"exitTime":"2021-03-15T04:00:00Z","exitPrice":5.9005000000000001,"profitLoss":15.119999999999999,"totalFees":1.24696184,"mae":-14.699999999999999,"mfe":28.59,"duration":"13.23:00:00","endTradeDrawdown":-13.470000000000001,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":7.0199999999999996,"direction":0,"quantity":3248,"exitTime":"2021-03-29T04:00:00Z","exitPrice":6.415,"profitLoss":-1965.04,"totalFees":1.0417960000000002,"mae":-2371.04,"mfe":1851.3599999999999,"duration":"27.23:00:00","endTradeDrawdown":-3816.4000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":1.9560999999999999,"direction":0,"quantity":12215,"exitTime":"2021-03-29T04:00:00Z","exitPrice":1.7996000000000001,"profitLoss":-1911.6500000000001,"totalFees":2.2937937750000006,"mae":-2655.54,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1911.6500000000001,"isWin":false},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":51.219900000000003,"direction":0,"quantity":466,"exitTime":"2021-03-29T04:00:00Z","exitPrice":49.142699999999998,"profitLoss":-967.98000000000002,"totalFees":2.3384485800000001,"mae":-1242.1199999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-967.98000000000002,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":245,"exitTime":"2021-03-29T04:00:00Z","exitPrice":6.8700000000000001,"profitLoss":-31.850000000000001,"totalFees":0.08415750000000001,"mae":-210.69999999999999,"mfe":222.94999999999999,"duration":"69.23:00:00","endTradeDrawdown":-254.80000000000001,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":31,"exitTime":"2021-03-29T04:00:00Z","exitPrice":43.948099999999997,"profitLoss":55.390000000000001,"totalFees":1.2612815150000001,"mae":-7.5700000000000003,"mfe":64.040000000000006,"duration":"14.00:00:00","endTradeDrawdown":-8.6500000000000004,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":29,"exitTime":"2021-03-29T04:00:00Z","exitPrice":44.791699999999999,"profitLoss":125.55,"totalFees":0.064947964999999996,"mae":-6.4100000000000001,"mfe":125.55,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":115,"exitTime":"2021-03-29T04:00:00Z","exitPrice":10.5,"profitLoss":92,"totalFees":0.060375000000000005,"mae":-81.650000000000006,"mfe":598,"duration":"69.23:00:00","endTradeDrawdown":-506,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":11,"exitTime":"2021-03-29T04:00:00Z","exitPrice":17.432500000000001,"profitLoss":8.1699999999999999,"totalFees":0.0095878750000000009,"mae":-0.44,"mfe":17.93,"duration":"27.23:00:00","endTradeDrawdown":-9.7599999999999998,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":27,"exitTime":"2021-03-29T04:00:00Z","exitPrice":5.8502000000000001,"profitLoss":1.78,"totalFees":0.0078977700000000001,"mae":-4.3300000000000001,"mfe":5.9400000000000004,"duration":"27.23:00:00","endTradeDrawdown":-4.1600000000000001,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":3.8321999999999998,"direction":0,"quantity":6140,"exitTime":"2021-04-12T04:00:00Z","exitPrice":3.883,"profitLoss":311.91000000000003,"totalFees":2.3685664000000002,"mae":0,"mfe":543.38999999999999,"duration":"14.00:00:00","endTradeDrawdown":-231.47999999999999,"isWin":true},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":26.625599999999999,"direction":0,"quantity":883,"exitTime":"2021-04-12T04:00:00Z","exitPrice":26.165099999999999,"profitLoss":-406.62,"totalFees":2.3307094049999999,"mae":-489.80000000000001,"mfe":406.62,"duration":"14.00:00:00","endTradeDrawdown":-813.24000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":268,"exitTime":"2021-04-12T04:00:00Z","exitPrice":12.43,"profitLoss":731.63999999999999,"totalFees":0.16656199999999999,"mae":-190.28,"mfe":1393.5999999999999,"duration":"83.23:00:00","endTradeDrawdown":-661.96000000000004,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":105,"exitTime":"2021-04-12T04:00:00Z","exitPrice":9.7040000000000006,"profitLoss":-132.93000000000001,"totalFees":0.050946000000000005,"mae":-268.27999999999997,"mfe":3.1499999999999999,"duration":"83.23:00:00","endTradeDrawdown":-136.08000000000001,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":84,"exitTime":"2021-04-12T04:00:00Z","exitPrice":7.3399999999999999,"profitLoss":28.559999999999999,"totalFees":0.030827999999999998,"mae":-72.239999999999995,"mfe":76.439999999999998,"duration":"83.23:00:00","endTradeDrawdown":-47.880000000000003,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":13.1524,"direction":0,"quantity":4,"exitTime":"2021-04-12T04:00:00Z","exitPrice":13.736499999999999,"profitLoss":2.3399999999999999,"totalFees":1.1792294800000001,"mae":0,"mfe":3.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1.49,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":80.634,"direction":0,"quantity":304,"exitTime":"2021-04-26T04:00:00Z","exitPrice":81.236599999999996,"profitLoss":183.19,"totalFees":2.4604331200000003,"mae":0,"mfe":815.75,"duration":"14.00:00:00","endTradeDrawdown":-632.55999999999995,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":6.0956000000000001,"direction":0,"quantity":4023,"exitTime":"2021-04-26T04:00:00Z","exitPrice":6.0586000000000002,"profitLoss":-148.84999999999999,"totalFees":2.4448173300000002,"mae":-1099.8900000000001,"mfe":252.63999999999999,"duration":"14.00:00:00","endTradeDrawdown":-401.49000000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":326,"exitTime":"2021-04-26T04:00:00Z","exitPrice":6.7488000000000001,"profitLoss":314.45999999999998,"totalFees":0.11000544000000001,"mae":-52.229999999999997,"mfe":314.45999999999998,"duration":"55.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":19,"exitTime":"2021-04-26T04:00:00Z","exitPrice":46.237699999999997,"profitLoss":109.73,"totalFees":0.043925814999999993,"mae":-4.2000000000000002,"mfe":125.25,"duration":"69.23:00:00","endTradeDrawdown":-15.52,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":109,"exitTime":"2021-04-26T04:00:00Z","exitPrice":7.8099999999999996,"profitLoss":88.290000000000006,"totalFees":0.042564499999999998,"mae":-93.739999999999995,"mfe":115.54000000000001,"duration":"97.23:00:00","endTradeDrawdown":-27.25,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":62,"exitTime":"2021-04-26T04:00:00Z","exitPrice":10.24,"profitLoss":-45.259999999999998,"totalFees":0.031744000000000001,"mae":-158.41,"mfe":19.219999999999999,"duration":"97.23:00:00","endTradeDrawdown":-64.480000000000004,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":6.7066999999999997,"direction":0,"quantity":3764,"exitTime":"2021-05-10T04:00:00Z","exitPrice":6.7882999999999996,"profitLoss":307.13999999999999,"totalFees":2.5397590000000001,"mae":-1607.5999999999999,"mfe":307.13999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":20.562999999999999,"direction":0,"quantity":1227,"exitTime":"2021-05-10T04:00:00Z","exitPrice":20.889399999999998,"profitLoss":400.49000000000001,"totalFees":2.54310474,"mae":-252.27000000000001,"mfe":659.88,"duration":"14.00:00:00","endTradeDrawdown":-259.38999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":132,"exitTime":"2021-05-10T04:00:00Z","exitPrice":20.588899999999999,"profitLoss":514.71000000000004,"totalFees":0.13588674000000001,"mae":-5.3099999999999996,"mfe":514.71000000000004,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":11,"exitTime":"2021-05-10T04:00:00Z","exitPrice":48.8292,"profitLoss":73.349999999999994,"totalFees":0.026856060000000005,"mae":-2.6899999999999999,"mfe":76.799999999999997,"duration":"56.00:00:00","endTradeDrawdown":-3.4500000000000002,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":46,"exitTime":"2021-05-10T04:00:00Z","exitPrice":7.1138000000000003,"profitLoss":61.159999999999997,"totalFees":0.01636174,"mae":-7.3700000000000001,"mfe":61.159999999999997,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":10,"exitTime":"2021-05-10T04:00:00Z","exitPrice":12.140000000000001,"profitLoss":24.399999999999999,"totalFees":0.0060700000000000007,"mae":-7.0999999999999996,"mfe":52,"duration":"111.23:00:00","endTradeDrawdown":-27.600000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":228,"exitTime":"2021-05-24T04:00:00Z","exitPrice":7.4267000000000003,"profitLoss":64.519999999999996,"totalFees":1.3987479949999999,"mae":-74.439999999999998,"mfe":64.519999999999996,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":58,"exitTime":"2021-05-24T04:00:00Z","exitPrice":21.0427,"profitLoss":252.47999999999999,"totalFees":0.061023830000000001,"mae":-2.3300000000000001,"mfe":254.34,"duration":"83.23:00:00","endTradeDrawdown":-1.8600000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":6.6212999999999997,"direction":0,"quantity":73,"exitTime":"2021-05-24T04:00:00Z","exitPrice":6.5782999999999996,"profitLoss":-3.1400000000000001,"totalFees":1.3380077800000001,"mae":-14.27,"mfe":27.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":-30.530000000000001,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":5,"exitTime":"2021-05-24T04:00:00Z","exitPrice":48.062199999999997,"profitLoss":29.5,"totalFees":0.01201555,"mae":-1.22,"mfe":34.909999999999997,"duration":"70.00:00:00","endTradeDrawdown":-5.4100000000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":3,"exitTime":"2021-05-24T04:00:00Z","exitPrice":46.901200000000003,"profitLoss":19.32,"totalFees":0.0070351800000000003,"mae":-0.66000000000000003,"mfe":22.23,"duration":"97.23:00:00","endTradeDrawdown":-2.9100000000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":14,"exitTime":"2021-05-24T04:00:00Z","exitPrice":6.9634,"profitLoss":16.510000000000002,"totalFees":0.0048743800000000002,"mae":-2.2400000000000002,"mfe":18.609999999999999,"duration":"83.23:00:00","endTradeDrawdown":-2.1000000000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":149,"exitTime":"2021-06-07T04:00:00Z","exitPrice":8.0399999999999991,"profitLoss":154.96000000000001,"totalFees":0.059897999999999993,"mae":-128.13999999999999,"mfe":199.66,"duration":"139.23:00:00","endTradeDrawdown":-44.700000000000003,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":20,"exitTime":"2021-06-07T04:00:00Z","exitPrice":51.263399999999997,"profitLoss":182.03999999999999,"totalFees":0.051263400000000001,"mae":-4.8799999999999999,"mfe":182.03999999999999,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":19,"exitTime":"2021-06-07T04:00:00Z","exitPrice":21.9328,"profitLoss":99.620000000000005,"totalFees":0.020836160000000003,"mae":-0.76000000000000001,"mfe":99.849999999999994,"duration":"97.23:00:00","endTradeDrawdown":-0.23000000000000001,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":13.1524,"direction":0,"quantity":1785,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":1486.9000000000001,"totalFees":1.2915516900000001,"mae":0,"mfe":3230.4899999999998,"duration":"84.00:00:00","endTradeDrawdown":-1743.5899999999999,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":14.1111,"direction":0,"quantity":4,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":-0.5,"totalFees":0.0028222200000000003,"mae":-3.8300000000000001,"mfe":3.3999999999999999,"duration":"56.00:00:00","endTradeDrawdown":-3.8999999999999999,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":14.519299999999999,"direction":0,"quantity":21,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":-11.210000000000001,"totalFees":0.015245265000000001,"mae":-28.699999999999999,"mfe":9.3000000000000007,"duration":"42.00:00:00","endTradeDrawdown":-20.510000000000002,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-05-24T04:00:00Z","entryPrice":13.960599999999999,"direction":0,"quantity":26,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":0.64000000000000001,"totalFees":0.01814878,"mae":-21.010000000000002,"mfe":26.039999999999999,"duration":"28.00:00:00","endTradeDrawdown":-25.399999999999999,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":14.2462,"direction":0,"quantity":11,"exitTime":"2021-06-21T04:00:00Z","exitPrice":13.9854,"profitLoss":-2.8700000000000001,"totalFees":0.007835410000000001,"mae":-12.029999999999999,"mfe":7.8799999999999999,"duration":"14.00:00:00","endTradeDrawdown":-10.75,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":313,"exitTime":"2021-06-21T04:00:00Z","exitPrice":10.26,"profitLoss":-222.22999999999999,"totalFees":0.16056900000000002,"mae":-799.72000000000003,"mfe":97.030000000000001,"duration":"153.23:00:00","endTradeDrawdown":-319.25999999999999,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":12,"exitTime":"2021-06-21T04:00:00Z","exitPrice":48.234999999999999,"profitLoss":93.269999999999996,"totalFees":0.028940999999999998,"mae":-2.6499999999999999,"mfe":95.599999999999994,"duration":"125.23:00:00","endTradeDrawdown":-2.3300000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":24,"exitTime":"2021-06-21T04:00:00Z","exitPrice":11.1,"profitLoss":33.600000000000001,"totalFees":0.01332,"mae":-17.039999999999999,"mfe":124.8,"duration":"153.23:00:00","endTradeDrawdown":-91.200000000000003,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":6.6212999999999997,"direction":0,"quantity":39,"exitTime":"2021-06-21T04:00:00Z","exitPrice":6.6096000000000004,"profitLoss":-0.46000000000000002,"totalFees":0.012888720000000001,"mae":-11.43,"mfe":14.630000000000001,"duration":"42.00:00:00","endTradeDrawdown":-15.09,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":4.3231000000000002,"direction":0,"quantity":5960,"exitTime":"2021-07-05T04:00:00Z","exitPrice":4.3897000000000004,"profitLoss":396.94,"totalFees":2.5964144,"mae":-158.53999999999999,"mfe":408.25999999999999,"duration":"14.00:00:00","endTradeDrawdown":-11.32,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":6.6212999999999997,"direction":0,"quantity":3857,"exitTime":"2021-07-05T04:00:00Z","exitPrice":6.7229000000000001,"profitLoss":391.87,"totalFees":1.31029321,"mae":-1130.8699999999999,"mfe":1447.1500000000001,"duration":"56.00:00:00","endTradeDrawdown":-1055.28,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":6.6837999999999997,"direction":0,"quantity":41,"exitTime":"2021-07-05T04:00:00Z","exitPrice":6.7229000000000001,"profitLoss":1.6000000000000001,"totalFees":0.01370179,"mae":-14.58,"mfe":12.82,"duration":"28.00:00:00","endTradeDrawdown":-11.220000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":325,"exitTime":"2021-07-05T04:00:00Z","exitPrice":7.8358999999999996,"profitLoss":224.96000000000001,"totalFees":0.127333375,"mae":-106.11,"mfe":224.96000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":97,"exitTime":"2021-07-05T04:00:00Z","exitPrice":7.9699999999999998,"profitLoss":94.090000000000003,"totalFees":0.038654500000000001,"mae":-83.420000000000002,"mfe":129.97999999999999,"duration":"167.23:00:00","endTradeDrawdown":-35.890000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":31,"exitTime":"2021-07-05T04:00:00Z","exitPrice":11.539999999999999,"profitLoss":57.039999999999999,"totalFees":0.017887,"mae":-22.010000000000002,"mfe":161.19999999999999,"duration":"167.23:00:00","endTradeDrawdown":-104.16,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":34,"exitTime":"2021-07-05T04:00:00Z","exitPrice":6.9831000000000003,"profitLoss":40.759999999999998,"totalFees":0.011871270000000001,"mae":-5.4500000000000002,"mfe":46.32,"duration":"125.23:00:00","endTradeDrawdown":-5.5599999999999996,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":10,"exitTime":"2021-07-05T04:00:00Z","exitPrice":21.071400000000001,"profitLoss":43.82,"totalFees":0.0105357,"mae":-0.40000000000000002,"mfe":52.560000000000002,"duration":"125.23:00:00","endTradeDrawdown":-8.7400000000000002,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":40.462299999999999,"direction":0,"quantity":491,"exitTime":"2021-07-19T04:00:00Z","exitPrice":44.6372,"profitLoss":2049.8800000000001,"totalFees":1.2074362600000001,"mae":-108.61,"mfe":4171.3900000000003,"duration":"153.23:00:00","endTradeDrawdown":-2121.5100000000002,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":43.413800000000002,"direction":0,"quantity":39,"exitTime":"2021-07-19T04:00:00Z","exitPrice":44.6372,"profitLoss":47.710000000000001,"totalFees":0.084656910000000016,"mae":-123.73999999999999,"mfe":216.22,"duration":"98.00:00:00","endTradeDrawdown":-168.50999999999999,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":47.870800000000003,"direction":0,"quantity":4,"exitTime":"2021-07-19T04:00:00Z","exitPrice":44.6372,"profitLoss":-12.93,"totalFees":0.0095741600000000017,"mae":-30.52,"mfe":4.3499999999999996,"duration":"70.00:00:00","endTradeDrawdown":-17.280000000000001,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":48.834600000000002,"direction":0,"quantity":7,"exitTime":"2021-07-19T04:00:00Z","exitPrice":44.6372,"profitLoss":-29.379999999999999,"totalFees":0.017092110000000001,"mae":-60.149999999999999,"mfe":0.85999999999999999,"duration":"14.00:00:00","endTradeDrawdown":-30.239999999999998,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":40,"exitTime":"2021-07-19T04:00:00Z","exitPrice":99.355999999999995,"profitLoss":349.32999999999998,"totalFees":1.51727374,"mae":0,"mfe":349.32999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":104,"exitTime":"2021-07-19T04:00:00Z","exitPrice":11.41,"profitLoss":177.84,"totalFees":0.05933200000000001,"mae":-73.840000000000003,"mfe":540.79999999999995,"duration":"181.23:00:00","endTradeDrawdown":-362.95999999999998,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":19,"exitTime":"2021-07-19T04:00:00Z","exitPrice":49.452599999999997,"profitLoss":138.53999999999999,"totalFees":0.046979970000000003,"mae":-4.6399999999999997,"mfe":193.62,"duration":"126.00:00:00","endTradeDrawdown":-55.079999999999998,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":4.2262000000000004,"direction":0,"quantity":5902,"exitTime":"2021-08-02T04:00:00Z","exitPrice":4.4200999999999997,"profitLoss":1144.4000000000001,"totalFees":2.5515231300000001,"mae":0,"mfe":1492.03,"duration":"14.00:00:00","endTradeDrawdown":-347.63,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":14.9994,"direction":0,"quantity":1762,"exitTime":"2021-08-02T04:00:00Z","exitPrice":14.722099999999999,"profitLoss":-488.60000000000002,"totalFees":2.6515888749999998,"mae":-2107.5300000000002,"mfe":167.74000000000001,"duration":"28.00:00:00","endTradeDrawdown":-656.34000000000003,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":13.8033,"direction":0,"quantity":45,"exitTime":"2021-08-02T04:00:00Z","exitPrice":14.722099999999999,"profitLoss":41.350000000000001,"totalFees":0.031057425000000003,"mae":0,"mfe":58.109999999999999,"duration":"14.00:00:00","endTradeDrawdown":-16.760000000000002,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":437,"exitTime":"2021-08-02T04:00:00Z","exitPrice":8.3800000000000008,"profitLoss":603.05999999999995,"totalFees":0.18310300000000002,"mae":-375.81999999999999,"mfe":603.05999999999995,"duration":"195.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":9,"exitTime":"2021-08-02T04:00:00Z","exitPrice":53.7164,"profitLoss":104,"totalFees":0.024172380000000004,"mae":-2.2000000000000002,"mfe":104.23999999999999,"duration":"140.00:00:00","endTradeDrawdown":-0.23999999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":16,"exitTime":"2021-08-02T04:00:00Z","exitPrice":20.398700000000002,"profitLoss":59.350000000000001,"totalFees":0.01631896,"mae":-0.64000000000000001,"mfe":84.090000000000003,"duration":"153.23:00:00","endTradeDrawdown":-24.739999999999998,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":42,"exitTime":"2021-08-02T04:00:00Z","exitPrice":7.6661000000000001,"profitLoss":21.940000000000001,"totalFees":0.016098810000000002,"mae":-13.710000000000001,"mfe":29.07,"duration":"84.00:00:00","endTradeDrawdown":-7.1299999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":9.6999999999999993,"direction":0,"quantity":1444,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":2079.3600000000001,"totalFees":1.2309700000000001,"mae":-1025.24,"mfe":7508.8000000000002,"duration":"209.23:00:00","endTradeDrawdown":-5429.4399999999996,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":10.859999999999999,"direction":0,"quantity":229,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":64.120000000000005,"totalFees":0.12434700000000001,"mae":-428.23000000000002,"mfe":925.15999999999997,"duration":"167.23:00:00","endTradeDrawdown":-861.03999999999996,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":131,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":131,"totalFees":0.066417000000000004,"mae":-150.65000000000001,"mfe":623.55999999999995,"duration":"154.00:00:00","endTradeDrawdown":-492.56,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":201,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":-94.469999999999999,"totalFees":0.11668049999999999,"mae":-526.62,"mfe":661.28999999999996,"duration":"112.00:00:00","endTradeDrawdown":-755.75999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-05-24T04:00:00Z","entryPrice":10.949999999999999,"direction":0,"quantity":176,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":33.439999999999998,"totalFees":0.096360000000000001,"mae":-344.95999999999998,"mfe":695.20000000000005,"duration":"84.00:00:00","endTradeDrawdown":-661.75999999999999,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":11.220000000000001,"direction":0,"quantity":5,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":-0.40000000000000002,"totalFees":0.0028050000000000002,"mae":-11.15,"mfe":18.399999999999999,"duration":"70.00:00:00","endTradeDrawdown":-18.800000000000001,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":12.029999999999999,"direction":0,"quantity":24,"exitTime":"2021-08-16T04:00:00Z","exitPrice":11.140000000000001,"profitLoss":-21.359999999999999,"totalFees":0.014435999999999999,"mae":-72.959999999999994,"mfe":68.879999999999995,"duration":"14.00:00:00","endTradeDrawdown":-90.239999999999995,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":27,"exitTime":"2021-08-16T04:00:00Z","exitPrice":109.5022,"profitLoss":509.74000000000001,"totalFees":0.14782797,"mae":0,"mfe":509.74000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":70,"exitTime":"2021-08-16T04:00:00Z","exitPrice":22.137899999999998,"profitLoss":381.38,"totalFees":0.07748265,"mae":-2.8100000000000001,"mfe":418.42000000000002,"duration":"167.23:00:00","endTradeDrawdown":-37.039999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":145,"exitTime":"2021-08-16T04:00:00Z","exitPrice":8.2103000000000002,"profitLoss":154.66,"totalFees":0.059524675000000006,"mae":-47.340000000000003,"mfe":210.21000000000001,"duration":"98.00:00:00","endTradeDrawdown":-55.549999999999997,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":20,"exitTime":"2021-08-16T04:00:00Z","exitPrice":57.418199999999999,"profitLoss":305.13999999999999,"totalFees":0.057418200000000003,"mae":-4.8799999999999999,"mfe":309.24000000000001,"duration":"154.00:00:00","endTradeDrawdown":-4.0999999999999996,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":5.7842000000000002,"direction":0,"quantity":3602,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":3046.5700000000002,"totalFees":1.330641,"mae":-577.03999999999996,"mfe":4907,"duration":"181.23:00:00","endTradeDrawdown":-1860.4300000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":6.0324,"direction":0,"quantity":44,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":26.289999999999999,"totalFees":0.01327128,"mae":-17.969999999999999,"mfe":49.020000000000003,"duration":"140.00:00:00","endTradeDrawdown":-22.73,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":7.0484,"direction":0,"quantity":53,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-22.18,"totalFees":0.018678260000000002,"mae":-75.489999999999995,"mfe":5.2000000000000002,"duration":"84.00:00:00","endTradeDrawdown":-27.379999999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":6.7477,"direction":0,"quantity":85,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-10,"totalFees":0.028677725000000001,"mae":-95.510000000000005,"mfe":33.899999999999999,"duration":"70.00:00:00","endTradeDrawdown":-43.899999999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":6.5384000000000002,"direction":0,"quantity":31,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":2.8399999999999999,"totalFees":0.010134520000000001,"mae":-28.350000000000001,"mfe":18.850000000000001,"duration":"42.00:00:00","endTradeDrawdown":-16.010000000000002,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":6.7869000000000002,"direction":0,"quantity":103,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-16.16,"totalFees":0.034952535,"mae":-119.78,"mfe":37.039999999999999,"duration":"28.00:00:00","endTradeDrawdown":-53.200000000000003,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":96,"exitTime":"2021-08-30T04:00:00Z","exitPrice":6.6299999999999999,"profitLoss":-16.32,"totalFees":0.032640000000000002,"mae":-112.90000000000001,"mfe":33.259999999999998,"duration":"14.00:00:00","endTradeDrawdown":-49.579999999999998,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":269,"exitTime":"2021-08-30T04:00:00Z","exitPrice":9.4239999999999995,"profitLoss":-415.87,"totalFees":0.1267528,"mae":-770.95000000000005,"mfe":83.390000000000001,"duration":"223.23:00:00","endTradeDrawdown":-499.25999999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":136,"exitTime":"2021-08-30T04:00:00Z","exitPrice":9.0199999999999996,"profitLoss":274.72000000000003,"totalFees":0.061336000000000002,"mae":-116.95999999999999,"mfe":327.75999999999999,"duration":"223.23:00:00","endTradeDrawdown":-53.039999999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":89,"exitTime":"2021-08-30T04:00:00Z","exitPrice":8.6586999999999996,"profitLoss":134.84,"totalFees":0.038531215000000001,"mae":-29.059999999999999,"mfe":134.84,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":110,"exitTime":"2021-08-30T04:00:00Z","exitPrice":4.8620999999999999,"profitLoss":23.530000000000001,"totalFees":1.3914530700000003,"mae":-6.0599999999999996,"mfe":23.530000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":4,"exitTime":"2021-08-30T04:00:00Z","exitPrice":113.93989999999999,"profitLoss":93.269999999999996,"totalFees":0.022787979999999999,"mae":0,"mfe":93.269999999999996,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":88,"exitTime":"2021-09-13T04:00:00Z","exitPrice":21.9451,"profitLoss":462.48000000000002,"totalFees":0.096558439999999995,"mae":-3.54,"mfe":526.00999999999999,"duration":"195.23:00:00","endTradeDrawdown":-63.530000000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":15,"exitTime":"2021-09-13T04:00:00Z","exitPrice":115.32429999999999,"profitLoss":370.51999999999998,"totalFees":0.086493224999999993,"mae":0,"mfe":429.98000000000002,"duration":"70.00:00:00","endTradeDrawdown":-59.460000000000001,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":345,"exitTime":"2021-09-13T04:00:00Z","exitPrice":4.9101999999999997,"profitLoss":90.390000000000001,"totalFees":0.084700949999999997,"mae":-19.010000000000002,"mfe":90.390000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":22.6525,"direction":0,"quantity":68,"exitTime":"2021-09-13T04:00:00Z","exitPrice":23.505700000000001,"profitLoss":58.020000000000003,"totalFees":1.4096211300000001,"mae":-28.170000000000002,"mfe":109.95,"duration":"42.00:00:00","endTradeDrawdown":-51.93,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":166,"exitTime":"2021-09-13T04:00:00Z","exitPrice":8.6674000000000007,"profitLoss":252.93000000000001,"totalFees":0.071939420000000004,"mae":-54.200000000000003,"mfe":259.44,"duration":"126.00:00:00","endTradeDrawdown":-6.5099999999999998,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":21,"exitTime":"2021-09-13T04:00:00Z","exitPrice":54.751100000000001,"profitLoss":264.38999999999999,"totalFees":0.057488655000000007,"mae":-5.1299999999999999,"mfe":324.70999999999998,"duration":"182.00:00:00","endTradeDrawdown":-60.32,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":172.01179999999999,"direction":0,"quantity":6,"exitTime":"2021-09-13T04:00:00Z","exitPrice":175.8219,"profitLoss":22.859999999999999,"totalFees":1.3772374300000001,"mae":0,"mfe":40.149999999999999,"duration":"42.00:00:00","endTradeDrawdown":-17.289999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":45,"exitTime":"2021-09-13T04:00:00Z","exitPrice":8.6899999999999995,"profitLoss":76.049999999999997,"totalFees":0.019552499999999997,"mae":-38.700000000000003,"mfe":108.45,"duration":"237.23:00:00","endTradeDrawdown":-32.399999999999999,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":22.6525,"direction":0,"quantity":1106,"exitTime":"2021-09-27T04:00:00Z","exitPrice":22.853899999999999,"profitLoss":222.75,"totalFees":1.292388045,"mae":-458.22000000000003,"mfe":1788.29,"duration":"56.00:00:00","endTradeDrawdown":-1565.54,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":22.912500000000001,"direction":0,"quantity":17,"exitTime":"2021-09-27T04:00:00Z","exitPrice":22.853899999999999,"profitLoss":-1,"totalFees":0.019475625000000003,"mae":-11.460000000000001,"mfe":23.07,"duration":"42.00:00:00","endTradeDrawdown":-24.07,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":23.359400000000001,"direction":0,"quantity":8,"exitTime":"2021-09-27T04:00:00Z","exitPrice":22.853899999999999,"profitLoss":-4.04,"totalFees":0.0093437600000000013,"mae":-8.9700000000000006,"mfe":7.2800000000000002,"duration":"28.00:00:00","endTradeDrawdown":-11.32,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":208,"exitTime":"2021-09-27T04:00:00Z","exitPrice":12.970000000000001,"profitLoss":-1258.4000000000001,"totalFees":1.535711,"mae":-1678.5599999999999,"mfe":723.84000000000003,"duration":"28.00:00:00","endTradeDrawdown":-1982.24,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":66,"exitTime":"2021-09-27T04:00:00Z","exitPrice":8.6699999999999999,"profitLoss":-151.80000000000001,"totalFees":0.028611000000000001,"mae":-189.16,"mfe":20.460000000000001,"duration":"251.23:00:00","endTradeDrawdown":-172.25999999999999,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":61,"exitTime":"2021-09-27T04:00:00Z","exitPrice":8.9590999999999994,"profitLoss":110.73999999999999,"totalFees":0.027325255,"mae":-19.920000000000002,"mfe":120.83,"duration":"140.00:00:00","endTradeDrawdown":-10.09,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":39,"exitTime":"2021-09-27T04:00:00Z","exitPrice":5.0103999999999997,"profitLoss":14.130000000000001,"totalFees":0.0097702799999999992,"mae":-2.1499999999999999,"mfe":18.780000000000001,"duration":"42.00:00:00","endTradeDrawdown":-4.6500000000000004,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":3,"exitTime":"2021-09-27T04:00:00Z","exitPrice":22.2896,"profitLoss":16.800000000000001,"totalFees":0.0033434399999999996,"mae":-0.12,"mfe":17.93,"duration":"209.23:00:00","endTradeDrawdown":-1.1299999999999999,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":172.01179999999999,"direction":0,"quantity":148,"exitTime":"2021-10-11T04:00:00Z","exitPrice":162.7654,"profitLoss":-1368.47,"totalFees":1.2288787700000001,"mae":-1368.47,"mfe":1450.99,"duration":"70.00:00:00","endTradeDrawdown":-2819.46,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":177.49459999999999,"direction":0,"quantity":3,"exitTime":"2021-10-11T04:00:00Z","exitPrice":162.7654,"profitLoss":-44.189999999999998,"totalFees":0.026624189999999999,"mae":-44.189999999999998,"mfe":12.960000000000001,"duration":"42.00:00:00","endTradeDrawdown":-57.149999999999999,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":98,"exitTime":"2021-10-11T04:00:00Z","exitPrice":23.249500000000001,"profitLoss":642.87,"totalFees":0.11392255000000001,"mae":-3.9399999999999999,"mfe":642.87,"duration":"223.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":130,"exitTime":"2021-10-11T04:00:00Z","exitPrice":8.6780000000000008,"profitLoss":-297.95999999999998,"totalFees":0.056407000000000006,"mae":-372.57999999999998,"mfe":40.299999999999997,"duration":"265.23:00:00","endTradeDrawdown":-338.25999999999999,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":16,"exitTime":"2021-10-11T04:00:00Z","exitPrice":53.537999999999997,"profitLoss":182.03,"totalFees":0.042830399999999998,"mae":-3.9100000000000001,"mfe":247.40000000000001,"duration":"210.00:00:00","endTradeDrawdown":-65.370000000000005,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":50.880400000000002,"direction":0,"quantity":16,"exitTime":"2021-10-11T04:00:00Z","exitPrice":50.351300000000002,"profitLoss":-8.4700000000000006,"totalFees":1.3860676199999999,"mae":-12.42,"mfe":11.57,"duration":"14.00:00:00","endTradeDrawdown":-20.039999999999999,"isWin":false},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":78,"exitTime":"2021-10-11T04:00:00Z","exitPrice":4.8768000000000002,"profitLoss":17.829999999999998,"totalFees":0.019019520000000002,"mae":-4.2999999999999998,"mfe":37.560000000000002,"duration":"56.00:00:00","endTradeDrawdown":-19.73,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":50.880400000000002,"direction":0,"quantity":513,"exitTime":"2021-10-25T04:00:00Z","exitPrice":49.857500000000002,"profitLoss":-524.75,"totalFees":1.2788448750000001,"mae":-524.75,"mfe":714.71000000000004,"duration":"28.00:00:00","endTradeDrawdown":-1239.46,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":719,"exitTime":"2021-10-25T04:00:00Z","exitPrice":19.850000000000001,"profitLoss":596.76999999999998,"totalFees":0.71360750000000006,"mae":-5802.3299999999999,"mfe":2502.1199999999999,"duration":"56.00:00:00","endTradeDrawdown":-1905.3499999999999,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":21,"exitTime":"2021-10-25T04:00:00Z","exitPrice":8.9939,"profitLoss":38.850000000000001,"totalFees":0.0094435950000000008,"mae":-6.8600000000000003,"mfe":41.600000000000001,"duration":"168.00:00:00","endTradeDrawdown":-2.75,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":4.6482000000000001,"direction":0,"quantity":5300,"exitTime":"2021-11-08T05:00:00Z","exitPrice":4.8291000000000004,"profitLoss":958.76999999999998,"totalFees":1.3989902700000001,"mae":-292.02999999999997,"mfe":2551.9499999999998,"duration":"84.01:00:00","endTradeDrawdown":-1593.1800000000001,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":4.8433999999999999,"direction":0,"quantity":494,"exitTime":"2021-11-08T05:00:00Z","exitPrice":4.8291000000000004,"profitLoss":-7.0599999999999996,"totalFees":0.11963198,"mae":-123.65000000000001,"mfe":141.43000000000001,"duration":"14.01:00:00","endTradeDrawdown":-148.49000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":10.970000000000001,"direction":0,"quantity":1229,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-6818.4899999999998,"totalFees":0.84339210000000009,"mae":-6978.2600000000002,"mfe":380.99000000000001,"duration":"294.00:00:00","endTradeDrawdown":-7199.4799999999996,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-02-01T05:00:00Z","entryPrice":9.2050000000000001,"direction":0,"quantity":325,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-1229.48,"totalFees":0.14958125,"mae":-1271.72,"mfe":674.38,"duration":"280.00:00:00","endTradeDrawdown":-1903.8599999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-02-15T05:00:00Z","entryPrice":9.6300000000000008,"direction":0,"quantity":7,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-29.460000000000001,"totalFees":0.0033705000000000007,"mae":-30.370000000000001,"mfe":11.550000000000001,"duration":"266.00:00:00","endTradeDrawdown":-41.009999999999998,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":9.0399999999999991,"direction":0,"quantity":9,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-32.560000000000002,"totalFees":0.0040679999999999996,"mae":-33.729999999999997,"mfe":20.16,"duration":"252.00:00:00","endTradeDrawdown":-52.719999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-03-29T04:00:00Z","entryPrice":8.9399999999999995,"direction":0,"quantity":117,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-411.61000000000001,"totalFees":0.052299000000000005,"mae":-426.81999999999999,"mfe":273.77999999999997,"duration":"224.01:00:00","endTradeDrawdown":-685.38999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":10.48,"direction":0,"quantity":42,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-212.44,"totalFees":0.022008000000000003,"mae":-217.90000000000001,"mfe":33.600000000000001,"duration":"182.01:00:00","endTradeDrawdown":-246.03999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-05-24T04:00:00Z","entryPrice":9.6159999999999997,"direction":0,"quantity":158,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-662.64999999999998,"totalFees":0.075966400000000003,"mae":-683.19000000000005,"mfe":262.91000000000003,"duration":"168.01:00:00","endTradeDrawdown":-925.55999999999995,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":9.3179999999999996,"direction":0,"quantity":159,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-619.46000000000004,"totalFees":0.074078099999999994,"mae":-640.13,"mfe":311.95999999999998,"duration":"154.01:00:00","endTradeDrawdown":-931.41999999999996,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":9.4160000000000004,"direction":0,"quantity":295,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-1178.23,"totalFees":0.13888600000000001,"mae":-1216.5799999999999,"mfe":549.88,"duration":"126.01:00:00","endTradeDrawdown":-1728.1099999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":8.782,"direction":0,"quantity":34,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-114.23999999999999,"totalFees":0.014929400000000002,"mae":-118.66,"mfe":84.930000000000007,"duration":"112.01:00:00","endTradeDrawdown":-199.16999999999999,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":86,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-315.44999999999999,"totalFees":0.039087000000000004,"mae":-326.63,"mfe":188.34,"duration":"98.01:00:00","endTradeDrawdown":-503.79000000000002,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":316,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-947.37,"totalFees":0.13303599999999999,"mae":-988.45000000000005,"mfe":903.75999999999999,"duration":"84.01:00:00","endTradeDrawdown":-1851.1300000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-09-13T04:00:00Z","entryPrice":8.3800000000000008,"direction":0,"quantity":201,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-594.55999999999995,"totalFees":0.084219000000000016,"mae":-620.69000000000005,"mfe":582.89999999999998,"duration":"56.01:00:00","endTradeDrawdown":-1177.46,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":9.0180000000000007,"direction":0,"quantity":133,"exitTime":"2021-11-08T05:00:00Z","exitPrice":5.4219999999999997,"profitLoss":-478.26999999999998,"totalFees":0.059969700000000001,"mae":-495.56,"mfe":300.85000000000002,"duration":"14.01:00:00","endTradeDrawdown":-779.12,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":90.622799999999998,"direction":0,"quantity":205,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":1292.6900000000001,"totalFees":1.3909254100000001,"mae":0,"mfe":6000.7600000000002,"duration":"126.01:00:00","endTradeDrawdown":-4708.0699999999997,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-08-02T04:00:00Z","entryPrice":96.075199999999995,"direction":0,"quantity":25,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":21.34,"totalFees":0.12009400000000001,"mae":-136.31,"mfe":595.49000000000001,"duration":"98.01:00:00","endTradeDrawdown":-574.14999999999998,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":108.0988,"direction":0,"quantity":19,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":-212.22999999999999,"totalFees":0.10269386,"mae":-332.04000000000002,"mfe":224.12,"duration":"42.01:00:00","endTradeDrawdown":-436.35000000000002,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":99.754300000000001,"direction":0,"quantity":10,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":-28.260000000000002,"totalFees":0.049877150000000002,"mae":-91.319999999999993,"mfe":201.40000000000001,"duration":"28.01:00:00","endTradeDrawdown":-229.66,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":97.573400000000007,"direction":0,"quantity":28,"exitTime":"2021-11-08T05:00:00Z","exitPrice":96.928600000000003,"profitLoss":-18.050000000000001,"totalFees":0.13660276000000002,"mae":-194.62,"mfe":625,"duration":"14.01:00:00","endTradeDrawdown":-643.04999999999995,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":2.3212000000000002,"direction":0,"quantity":12090,"exitTime":"2021-11-08T05:00:00Z","exitPrice":2.2604000000000002,"profitLoss":-735.07000000000005,"totalFees":2.7695772000000001,"mae":-2101.2399999999998,"mfe":0,"duration":"14.01:00:00","endTradeDrawdown":-735.07000000000005,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":473,"exitTime":"2021-11-08T05:00:00Z","exitPrice":9.5,"profitLoss":1182.5,"totalFees":0.22467500000000001,"mae":-406.77999999999997,"mfe":1281.8299999999999,"duration":"294.00:00:00","endTradeDrawdown":-99.329999999999998,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":80,"exitTime":"2021-11-08T05:00:00Z","exitPrice":24.4513,"profitLoss":620.94000000000005,"totalFees":0.097805200000000009,"mae":-3.2200000000000002,"mfe":633.40999999999997,"duration":"252.00:00:00","endTradeDrawdown":-12.470000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":31,"exitTime":"2021-11-08T05:00:00Z","exitPrice":54.947400000000002,"profitLoss":396.37,"totalFees":0.08516847000000001,"mae":-7.5700000000000003,"mfe":479.32999999999998,"duration":"238.01:00:00","endTradeDrawdown":-82.959999999999994,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":162,"exitTime":"2021-11-08T05:00:00Z","exitPrice":9.1853999999999996,"profitLoss":330.75999999999999,"totalFees":0.074401739999999994,"mae":-52.890000000000001,"mfe":336.38999999999999,"duration":"182.01:00:00","endTradeDrawdown":-5.6299999999999999,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":7.9398999999999997,"direction":0,"quantity":51,"exitTime":"2021-11-08T05:00:00Z","exitPrice":8.1715,"profitLoss":11.81,"totalFees":1.3130560499999999,"mae":0,"mfe":24.300000000000001,"duration":"28.01:00:00","endTradeDrawdown":-12.49,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":7.9398999999999997,"direction":0,"quantity":3204,"exitTime":"2021-11-22T05:00:00Z","exitPrice":7.7744999999999997,"profitLoss":-529.94000000000005,"totalFees":1.292510625,"mae":-529.94000000000005,"mfe":1526.3900000000001,"duration":"42.01:00:00","endTradeDrawdown":-2056.3299999999999,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":8.3104999999999993,"direction":0,"quantity":121,"exitTime":"2021-11-22T05:00:00Z","exitPrice":7.7744999999999997,"profitLoss":-64.859999999999999,"totalFees":0.050278524999999998,"mae":-64.859999999999999,"mfe":12.800000000000001,"duration":"28.01:00:00","endTradeDrawdown":-77.659999999999997,"isWin":false},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":24.91,"direction":0,"quantity":1090,"exitTime":"2021-11-22T05:00:00Z","exitPrice":24.412800000000001,"profitLoss":-541.95000000000005,"totalFees":2.6880926000000001,"mae":-541.95000000000005,"mfe":385.86000000000001,"duration":"14.00:00:00","endTradeDrawdown":-927.80999999999995,"isWin":false},{"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":1.6928000000000001,"direction":0,"quantity":7862,"exitTime":"2021-11-22T05:00:00Z","exitPrice":3.6764000000000001,"profitLoss":15595.059999999999,"totalFees":2.8040034,"mae":0,"mfe":36813.029999999999,"duration":"14.00:00:00","endTradeDrawdown":-21217.970000000001,"isWin":true},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":102.5042,"direction":0,"quantity":293,"exitTime":"2021-12-06T05:00:00Z","exitPrice":96.682000000000002,"profitLoss":-1705.9000000000001,"totalFees":2.9180778300000001,"mae":-1705.9000000000001,"mfe":1561.4300000000001,"duration":"14.00:00:00","endTradeDrawdown":-3267.3299999999999,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":53.825600000000001,"direction":0,"quantity":559,"exitTime":"2021-12-06T05:00:00Z","exitPrice":50.845100000000002,"profitLoss":-1666.0999999999999,"totalFees":2.9255460650000003,"mae":-2011.1700000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1666.0999999999999,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":265,"exitTime":"2021-12-06T05:00:00Z","exitPrice":21.539999999999999,"profitLoss":667.79999999999995,"totalFees":0.28540499999999996,"mae":-2138.5500000000002,"mfe":2506.9000000000001,"duration":"98.01:00:00","endTradeDrawdown":-1839.0999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":50,"exitTime":"2021-12-06T05:00:00Z","exitPrice":23.507899999999999,"profitLoss":340.92000000000002,"totalFees":0.058769750000000003,"mae":-2.0099999999999998,"mfe":395.88,"duration":"280.00:00:00","endTradeDrawdown":-54.960000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":18,"exitTime":"2021-12-06T05:00:00Z","exitPrice":52.485399999999998,"profitLoss":185.84,"totalFees":0.047236860000000006,"mae":-4.3899999999999997,"mfe":278.31999999999999,"duration":"266.01:00:00","endTradeDrawdown":-92.480000000000004,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":68,"exitTime":"2021-12-06T05:00:00Z","exitPrice":8.2103000000000002,"profitLoss":72.530000000000001,"totalFees":0.027915019999999999,"mae":-22.199999999999999,"mfe":141.19999999999999,"duration":"210.01:00:00","endTradeDrawdown":-68.670000000000002,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":196.82390000000001,"direction":0,"quantity":1,"exitTime":"2021-12-06T05:00:00Z","exitPrice":186.04409999999999,"profitLoss":-10.779999999999999,"totalFees":1.3673871150000001,"mae":-10.779999999999999,"mfe":3.7200000000000002,"duration":"28.00:00:00","endTradeDrawdown":-14.5,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.1436999999999999,"direction":0,"quantity":2372,"exitTime":"2021-12-20T05:00:00Z","exitPrice":7.9664999999999999,"profitLoss":1951.6800000000001,"totalFees":1.3746195749999999,"mae":-774.46000000000004,"mfe":4925.46,"duration":"224.01:00:00","endTradeDrawdown":-2973.7800000000002,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-06-07T04:00:00Z","entryPrice":7.5486000000000004,"direction":0,"quantity":35,"exitTime":"2021-12-20T05:00:00Z","exitPrice":7.9664999999999999,"profitLoss":14.630000000000001,"totalFees":0.013210050000000001,"mae":-25.600000000000001,"mfe":58.509999999999998,"duration":"196.01:00:00","endTradeDrawdown":-43.880000000000003,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":6.9695999999999998,"direction":0,"quantity":211,"exitTime":"2021-12-20T05:00:00Z","exitPrice":7.9664999999999999,"profitLoss":210.34999999999999,"totalFees":0.073529280000000002,"mae":-32.159999999999997,"mfe":474.88,"duration":"182.01:00:00","endTradeDrawdown":-264.52999999999997,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":7.1045999999999996,"direction":0,"quantity":139,"exitTime":"2021-12-20T05:00:00Z","exitPrice":7.9664999999999999,"profitLoss":119.8,"totalFees":0.049376969999999999,"mae":-39.950000000000003,"mfe":294.06999999999999,"duration":"154.01:00:00","endTradeDrawdown":-174.27000000000001,"isWin":true},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":8.2277000000000005,"direction":0,"quantity":133,"exitTime":"2021-12-20T05:00:00Z","exitPrice":7.9664999999999999,"profitLoss":-34.740000000000002,"totalFees":0.054714205000000009,"mae":-187.59999999999999,"mfe":132,"duration":"70.01:00:00","endTradeDrawdown":-166.74000000000001,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":8.5586000000000002,"direction":0,"quantity":561,"exitTime":"2021-12-20T05:00:00Z","exitPrice":7.9664999999999999,"profitLoss":-332.17000000000002,"totalFees":0.24006873000000001,"mae":-976.92999999999995,"mfe":371.16000000000003,"duration":"28.00:00:00","endTradeDrawdown":-703.33000000000004,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":204,"exitTime":"2021-12-20T05:00:00Z","exitPrice":25.600000000000001,"profitLoss":1342.3199999999999,"totalFees":0.26112000000000002,"mae":-1646.28,"mfe":1929.8399999999999,"duration":"112.01:00:00","endTradeDrawdown":-587.51999999999998,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":24.808900000000001,"direction":0,"quantity":64,"exitTime":"2021-12-20T05:00:00Z","exitPrice":26.384799999999998,"profitLoss":100.86,"totalFees":1.5010195500000001,"mae":0,"mfe":119.19,"duration":"14.00:00:00","endTradeDrawdown":-18.329999999999998,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":196.82390000000001,"direction":0,"quantity":3,"exitTime":"2021-12-20T05:00:00Z","exitPrice":189.66829999999999,"profitLoss":-21.469999999999999,"totalFees":0.028450244999999996,"mae":-32.340000000000003,"mfe":11.15,"duration":"42.00:00:00","endTradeDrawdown":-32.619999999999997,"isWin":false},{"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":1.6928000000000001,"direction":0,"quantity":8192,"exitTime":"2022-01-03T05:00:00Z","exitPrice":2.1480000000000001,"profitLoss":3729,"totalFees":1.4350788000000001,"mae":0,"mfe":38358.220000000001,"duration":"56.00:00:00","endTradeDrawdown":-34629.220000000001,"isWin":true},{"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":2.52,"direction":0,"quantity":3053,"exitTime":"2022-01-03T05:00:00Z","exitPrice":2.1480000000000001,"profitLoss":-1135.72,"totalFees":0.38467800000000002,"mae":-2525.4400000000001,"mfe":11769.93,"duration":"28.00:00:00","endTradeDrawdown":-12905.65,"isWin":false},{"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":2.1288,"direction":0,"quantity":2117,"exitTime":"2022-01-03T05:00:00Z","exitPrice":2.1480000000000001,"profitLoss":40.649999999999999,"totalFees":0.22533348000000003,"mae":-923.00999999999999,"mfe":8989.6299999999992,"duration":"14.00:00:00","endTradeDrawdown":-8948.9799999999996,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":196.82390000000001,"direction":0,"quantity":134,"exitTime":"2022-01-03T05:00:00Z","exitPrice":198.40369999999999,"profitLoss":211.69,"totalFees":1.478107565,"mae":-1444.49,"mfe":572.80999999999995,"duration":"56.00:00:00","endTradeDrawdown":-361.12,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":196.4522,"direction":0,"quantity":15,"exitTime":"2022-01-03T05:00:00Z","exitPrice":198.40369999999999,"profitLoss":29.27,"totalFees":0.14733915,"mae":-156.12,"mfe":69.700000000000003,"duration":"42.00:00:00","endTradeDrawdown":-40.43,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":8.2243999999999993,"direction":0,"quantity":3445,"exitTime":"2022-01-03T05:00:00Z","exitPrice":8.5487000000000002,"profitLoss":1117.21,"totalFees":2.922506405,"mae":-615.27999999999997,"mfe":1117.21,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":8.0723000000000003,"direction":0,"quantity":78,"exitTime":"2022-01-03T05:00:00Z","exitPrice":8.5487000000000002,"profitLoss":37.159999999999997,"totalFees":0.031481970000000005,"mae":-2.0699999999999998,"mfe":37.159999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":53.516800000000003,"direction":0,"quantity":507,"exitTime":"2022-01-03T05:00:00Z","exitPrice":49.648099999999999,"profitLoss":-1961.4300000000001,"totalFees":2.7517624899999999,"mae":-1961.4300000000001,"mfe":713.20000000000005,"duration":"56.00:00:00","endTradeDrawdown":-2674.6300000000001,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":54.054099999999998,"direction":0,"quantity":50,"exitTime":"2022-01-03T05:00:00Z","exitPrice":49.648099999999999,"profitLoss":-220.30000000000001,"totalFees":0.13513525000000001,"mae":-220.30000000000001,"mfe":43.469999999999999,"duration":"42.00:00:00","endTradeDrawdown":-263.76999999999998,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":50.439399999999999,"direction":0,"quantity":4,"exitTime":"2022-01-03T05:00:00Z","exitPrice":49.648099999999999,"profitLoss":-3.1699999999999999,"totalFees":0.01008788,"mae":-3.1699999999999999,"mfe":17.940000000000001,"duration":"28.00:00:00","endTradeDrawdown":-21.109999999999999,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":50.566400000000002,"direction":0,"quantity":1,"exitTime":"2022-01-03T05:00:00Z","exitPrice":49.648099999999999,"profitLoss":-0.92000000000000004,"totalFees":0.0025283200000000001,"mae":-0.92000000000000004,"mfe":4.3600000000000003,"duration":"14.00:00:00","endTradeDrawdown":-5.2800000000000002,"isWin":false},{"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":103.5852,"direction":0,"quantity":274,"exitTime":"2022-01-03T05:00:00Z","exitPrice":101.23350000000001,"profitLoss":-644.37,"totalFees":2.8060161900000002,"mae":-644.37,"mfe":498.83999999999997,"duration":"14.00:00:00","endTradeDrawdown":-1143.21,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-03-01T05:00:00Z","entryPrice":16.689599999999999,"direction":0,"quantity":725,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":6013.8800000000001,"totalFees":1.5265590600000001,"mae":-29.140000000000001,"mfe":6013.8800000000001,"duration":"308.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":17.7377,"direction":0,"quantity":33,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":239.15000000000001,"totalFees":0.029267205000000001,"mae":-35.909999999999997,"mfe":239.15000000000001,"duration":"266.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":17.9224,"direction":0,"quantity":26,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":183.62,"totalFees":0.02329912,"mae":-33.100000000000001,"mfe":183.62,"duration":"252.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":20.374099999999999,"direction":0,"quantity":65,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":299.68000000000001,"totalFees":0.066215824999999992,"mae":-242.11000000000001,"mfe":299.68000000000001,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":18.901499999999999,"direction":0,"quantity":65,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":395.39999999999998,"totalFees":0.061429874999999995,"mae":-146.38999999999999,"mfe":395.39999999999998,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":21.539000000000001,"direction":0,"quantity":67,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":230.86000000000001,"totalFees":0.072155650000000002,"mae":-327.60000000000002,"mfe":230.86000000000001,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":23.553000000000001,"direction":0,"quantity":80,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":114.53,"totalFees":0.094212000000000004,"mae":-552.28999999999996,"mfe":114.53,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":23.995999999999999,"direction":0,"quantity":144,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":142.36000000000001,"totalFees":0.17277120000000001,"mae":-1057.9100000000001,"mfe":142.36000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":23.27,"direction":0,"quantity":17,"exitTime":"2022-01-03T05:00:00Z","exitPrice":24.9846,"profitLoss":29.149999999999999,"totalFees":0.019779499999999998,"mae":-112.55,"mfe":29.149999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":42.161200000000001,"direction":0,"quantity":365,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":4891.5799999999999,"totalFees":1.5279770000000001,"mae":-89.099999999999994,"mfe":5643.6999999999998,"duration":"294.01:00:00","endTradeDrawdown":-752.12,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-04-12T04:00:00Z","entryPrice":45.194499999999998,"direction":0,"quantity":7,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":72.579999999999998,"totalFees":0.015818075000000001,"mae":-22.940000000000001,"mfe":87,"duration":"266.01:00:00","endTradeDrawdown":-14.42,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-04-26T04:00:00Z","entryPrice":45.970300000000002,"direction":0,"quantity":7,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":67.150000000000006,"totalFees":0.016089605,"mae":-28.370000000000001,"mfe":81.569999999999993,"duration":"252.01:00:00","endTradeDrawdown":-14.42,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-07-05T04:00:00Z","entryPrice":50.531999999999996,"direction":0,"quantity":10,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":50.310000000000002,"totalFees":0.025265999999999997,"mae":-86.150000000000006,"mfe":70.909999999999997,"duration":"182.01:00:00","endTradeDrawdown":-20.600000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":55.304200000000002,"direction":0,"quantity":31,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":8.0199999999999996,"totalFees":0.085721510000000001,"mae":-415,"mfe":71.900000000000006,"duration":"126.01:00:00","endTradeDrawdown":-63.880000000000003,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":54.028599999999997,"direction":0,"quantity":13,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":19.940000000000001,"totalFees":0.035118590000000005,"mae":-157.44999999999999,"mfe":46.729999999999997,"duration":"98.01:00:00","endTradeDrawdown":-26.789999999999999,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":53.4131,"direction":0,"quantity":43,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":92.439999999999998,"totalFees":0.11483816500000001,"mae":-494.32999999999998,"mfe":181.03999999999999,"duration":"70.01:00:00","endTradeDrawdown":-88.599999999999994,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":53.992899999999999,"direction":0,"quantity":63,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":98.900000000000006,"totalFees":0.170077635,"mae":-760.77999999999997,"mfe":228.72,"duration":"42.00:00:00","endTradeDrawdown":-129.81999999999999,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":51.637999999999998,"direction":0,"quantity":11,"exitTime":"2022-01-03T05:00:00Z","exitPrice":55.562800000000003,"profitLoss":43.170000000000002,"totalFees":0.028400900000000003,"mae":-106.93000000000001,"mfe":65.840000000000003,"duration":"14.00:00:00","endTradeDrawdown":-22.670000000000002,"isWin":true},{"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":24.808900000000001,"direction":0,"quantity":1078,"exitTime":"2022-01-03T05:00:00Z","exitPrice":27.471800000000002,"profitLoss":2870.6100000000001,"totalFees":1.4807300200000002,"mae":0,"mfe":2870.6100000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-08-30T04:00:00Z","entryPrice":19.02,"direction":0,"quantity":77,"exitTime":"2022-01-03T05:00:00Z","exitPrice":23.120000000000001,"profitLoss":315.69999999999999,"totalFees":1.284316,"mae":-621.38999999999999,"mfe":728.41999999999996,"duration":"126.01:00:00","endTradeDrawdown":-412.72000000000003,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-09-13T04:00:00Z","entryPrice":11.640000000000001,"direction":0,"quantity":812,"exitTime":"2022-01-03T05:00:00Z","exitPrice":23.120000000000001,"profitLoss":9321.7600000000002,"totalFees":0.47258400000000006,"mae":-560.27999999999997,"mfe":13674.08,"duration":"112.01:00:00","endTradeDrawdown":-4352.3199999999997,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":12.119999999999999,"direction":0,"quantity":55,"exitTime":"2022-01-03T05:00:00Z","exitPrice":23.120000000000001,"profitLoss":605,"totalFees":0.033329999999999999,"mae":-64.349999999999994,"mfe":899.79999999999995,"duration":"84.01:00:00","endTradeDrawdown":-294.80000000000001,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-11-08T05:00:00Z","entryPrice":18.219999999999999,"direction":0,"quantity":78,"exitTime":"2022-01-03T05:00:00Z","exitPrice":23.120000000000001,"profitLoss":382.19999999999999,"totalFees":0.071057999999999996,"mae":-567.05999999999995,"mfe":800.27999999999997,"duration":"56.00:00:00","endTradeDrawdown":-418.07999999999998,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":19.059999999999999,"direction":0,"quantity":89,"exitTime":"2022-01-03T05:00:00Z","exitPrice":23.120000000000001,"profitLoss":361.33999999999997,"totalFees":0.084817000000000004,"mae":-721.78999999999996,"mfe":838.38,"duration":"42.00:00:00","endTradeDrawdown":-477.04000000000002,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-01-18T05:00:00Z","entryPrice":7,"direction":0,"quantity":1601,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":3874.4200000000001,"totalFees":1.5053160000000001,"mae":-1376.8599999999999,"mfe":4498.8100000000004,"duration":"350.00:00:00","endTradeDrawdown":-624.38999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-03-15T04:00:00Z","entryPrice":6.5099999999999998,"direction":0,"quantity":294,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":855.53999999999996,"totalFees":0.09569699999999999,"mae":-108.78,"mfe":970.20000000000005,"duration":"294.01:00:00","endTradeDrawdown":-114.66,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-05-10T04:00:00Z","entryPrice":7.7000000000000002,"direction":0,"quantity":181,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":311.31999999999999,"totalFees":0.069685000000000011,"mae":-282.36000000000001,"mfe":381.91000000000003,"duration":"238.01:00:00","endTradeDrawdown":-70.590000000000003,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-05-24T04:00:00Z","entryPrice":7.4900000000000002,"direction":0,"quantity":9,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":17.370000000000001,"totalFees":0.0033704999999999998,"mae":-12.15,"mfe":20.879999999999999,"duration":"224.01:00:00","endTradeDrawdown":-3.5099999999999998,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-06-21T04:00:00Z","entryPrice":7.5499999999999998,"direction":0,"quantity":140,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":261.80000000000001,"totalFees":0.052850000000000001,"mae":-197.40000000000001,"mfe":316.39999999999998,"duration":"196.01:00:00","endTradeDrawdown":-54.600000000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-07-19T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":294,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":737.94000000000005,"totalFees":0.101577,"mae":-226.38,"mfe":852.60000000000002,"duration":"168.01:00:00","endTradeDrawdown":-114.66,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-08-16T04:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":69,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":69,"totalFees":0.029049000000000002,"mae":-157.31999999999999,"mfe":95.909999999999997,"duration":"140.01:00:00","endTradeDrawdown":-26.91,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-09-27T04:00:00Z","entryPrice":8.7400000000000002,"direction":0,"quantity":22,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":14.960000000000001,"totalFees":0.009614000000000001,"mae":-57.200000000000003,"mfe":23.539999999999999,"duration":"98.01:00:00","endTradeDrawdown":-8.5800000000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-10-11T04:00:00Z","entryPrice":7.8700000000000001,"direction":0,"quantity":201,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":311.55000000000001,"totalFees":0.079093500000000011,"mae":-347.73000000000002,"mfe":389.94,"duration":"84.01:00:00","endTradeDrawdown":-78.390000000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-10-25T04:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":49,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":49,"totalFees":0.020629000000000002,"mae":-111.72,"mfe":68.109999999999999,"duration":"70.01:00:00","endTradeDrawdown":-19.109999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-11-22T05:00:00Z","entryPrice":9.8100000000000005,"direction":0,"quantity":210,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":-81.900000000000006,"totalFees":0.103005,"mae":-770.70000000000005,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-81.900000000000006,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-12-06T05:00:00Z","entryPrice":8.9499999999999993,"direction":0,"quantity":96,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":45.119999999999997,"totalFees":0.042959999999999998,"mae":-269.75999999999999,"mfe":82.560000000000002,"duration":"28.00:00:00","endTradeDrawdown":-37.439999999999998,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2021-12-20T05:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":30,"exitTime":"2022-01-03T05:00:00Z","exitPrice":9.4199999999999999,"profitLoss":15.6,"totalFees":0.013350000000000001,"mae":-82.799999999999997,"mfe":27.300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-11.699999999999999,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":14.641400000000001,"direction":0,"quantity":1986,"exitTime":"2022-01-31T05:00:00Z","exitPrice":13.870799999999999,"profitLoss":-1530.4100000000001,"totalFees":2.8312614599999999,"mae":-1530.4100000000001,"mfe":16.289999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1546.7,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":6.4000000000000004,"direction":0,"quantity":4544,"exitTime":"2022-01-31T05:00:00Z","exitPrice":5.3250000000000002,"profitLoss":-4884.8000000000002,"totalFees":2.6639200000000005,"mae":-5043.8400000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-4884.8000000000002,"isWin":false},{"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":10.3782,"direction":0,"quantity":2802,"exitTime":"2022-01-31T05:00:00Z","exitPrice":9.6381999999999994,"profitLoss":-2073.48,"totalFees":2.8042976400000001,"mae":-2829.7399999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2073.48,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":28.184000000000001,"direction":0,"quantity":1031,"exitTime":"2022-01-31T05:00:00Z","exitPrice":26.814,"profitLoss":-1412.47,"totalFees":2.8351469000000002,"mae":-2740.4000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1412.47,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":13.798500000000001,"direction":0,"quantity":2107,"exitTime":"2022-01-31T05:00:00Z","exitPrice":12.2326,"profitLoss":-3299.3499999999999,"totalFees":2.742376385,"mae":-3870.3499999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-3299.3499999999999,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":12.347099999999999,"direction":0,"quantity":2355,"exitTime":"2022-01-31T05:00:00Z","exitPrice":11.7239,"profitLoss":-1467.6400000000001,"totalFees":2.83436025,"mae":-1467.6400000000001,"mfe":856.03999999999996,"duration":"14.00:00:00","endTradeDrawdown":-2323.6799999999998,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":1003,"exitTime":"2022-01-31T05:00:00Z","exitPrice":2.2820999999999998,"profitLoss":61.079999999999998,"totalFees":1.5685558950000003,"mae":-161.28,"mfe":100.3,"duration":"14.00:00:00","endTradeDrawdown":-39.219999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":31.006,"direction":0,"quantity":71,"exitTime":"2022-01-31T05:00:00Z","exitPrice":31.803000000000001,"profitLoss":56.590000000000003,"totalFees":1.5670820500000002,"mae":-107.34999999999999,"mfe":89.890000000000001,"duration":"14.00:00:00","endTradeDrawdown":-33.299999999999997,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":41.216299999999997,"direction":0,"quantity":43,"exitTime":"2022-01-31T05:00:00Z","exitPrice":41.668500000000002,"profitLoss":19.440000000000001,"totalFees":1.5424618499999998,"mae":-62.789999999999999,"mfe":73.680000000000007,"duration":"14.00:00:00","endTradeDrawdown":-54.240000000000002,"isWin":true},{"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":2.5649999999999999,"direction":0,"quantity":10756,"exitTime":"2022-02-14T05:00:00Z","exitPrice":1.8602000000000001,"profitLoss":-7580.8299999999999,"totalFees":2.3798725599999999,"mae":-7580.8299999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-7580.8299999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":6.4077000000000002,"direction":0,"quantity":4305,"exitTime":"2022-02-14T05:00:00Z","exitPrice":6.0415000000000001,"profitLoss":-1576.49,"totalFees":2.6796902999999999,"mae":-2139.5799999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1576.49,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":23.1342,"direction":0,"quantity":1192,"exitTime":"2022-02-14T05:00:00Z","exitPrice":23.295500000000001,"profitLoss":192.27000000000001,"totalFees":2.7672101200000001,"mae":-476.07999999999998,"mfe":1126.2,"duration":"14.00:00:00","endTradeDrawdown":-933.92999999999995,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":17.540700000000001,"direction":0,"quantity":115,"exitTime":"2022-02-14T05:00:00Z","exitPrice":17.135100000000001,"profitLoss":-46.640000000000001,"totalFees":1.5526508550000002,"mae":-210.38,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-46.640000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":750,"exitTime":"2022-02-14T05:00:00Z","exitPrice":2.3908,"profitLoss":127.2,"totalFees":0.089655000000000012,"mae":-120.59999999999999,"mfe":136.94999999999999,"duration":"28.00:00:00","endTradeDrawdown":-9.75,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":198,"exitTime":"2022-02-14T05:00:00Z","exitPrice":8.6028000000000002,"profitLoss":72.310000000000002,"totalFees":1.4645538400000002,"mae":-22.530000000000001,"mfe":78.269999999999996,"duration":"14.00:00:00","endTradeDrawdown":-5.96,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":41.216299999999997,"direction":0,"quantity":23,"exitTime":"2022-02-14T05:00:00Z","exitPrice":42.4236,"profitLoss":27.77,"totalFees":0.04878714,"mae":-33.590000000000003,"mfe":52,"duration":"28.00:00:00","endTradeDrawdown":-24.23,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":18.772600000000001,"direction":0,"quantity":37,"exitTime":"2022-02-14T05:00:00Z","exitPrice":18.932700000000001,"profitLoss":5.9199999999999999,"totalFees":1.4138729650000001,"mae":-31.98,"mfe":30.789999999999999,"duration":"14.00:00:00","endTradeDrawdown":-24.870000000000001,"isWin":true},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":50.740000000000002,"direction":0,"quantity":6,"exitTime":"2022-02-14T05:00:00Z","exitPrice":50.439999999999998,"profitLoss":-1.8,"totalFees":1.3927229999999999,"mae":-5.9400000000000004,"mfe":9.2400000000000002,"duration":"14.00:00:00","endTradeDrawdown":-11.039999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":31.006,"direction":0,"quantity":2,"exitTime":"2022-02-14T05:00:00Z","exitPrice":31.3202,"profitLoss":0.63,"totalFees":0.0031320200000000001,"mae":-3.02,"mfe":4.4800000000000004,"duration":"28.00:00:00","endTradeDrawdown":-3.8500000000000001,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":27.724599999999999,"direction":0,"quantity":977,"exitTime":"2022-02-28T05:00:00Z","exitPrice":21.034500000000001,"profitLoss":-6536.2299999999996,"totalFees":2.3818820349999998,"mae":-6536.2299999999996,"mfe":565.10000000000002,"duration":"14.00:00:00","endTradeDrawdown":-7101.3299999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":31.006,"direction":0,"quantity":865,"exitTime":"2022-02-28T05:00:00Z","exitPrice":25.996200000000002,"profitLoss":-4333.4799999999996,"totalFees":1.1243356500000001,"mae":-4333.4799999999996,"mfe":2470.0900000000001,"duration":"42.00:00:00","endTradeDrawdown":-6803.5699999999997,"isWin":false},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":41.216299999999997,"direction":0,"quantity":639,"exitTime":"2022-02-28T05:00:00Z","exitPrice":37.826900000000002,"profitLoss":-2165.8299999999999,"totalFees":1.2085694550000001,"mae":-2165.8299999999999,"mfe":1444.78,"duration":"42.00:00:00","endTradeDrawdown":-3610.6100000000001,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":75,"exitTime":"2022-02-28T05:00:00Z","exitPrice":95.215299999999999,"profitLoss":1376.8699999999999,"totalFees":1.7097405750000001,"mae":0,"mfe":1376.8699999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":18.772600000000001,"direction":0,"quantity":147,"exitTime":"2022-02-28T05:00:00Z","exitPrice":20.533100000000001,"profitLoss":258.79000000000002,"totalFees":0.15091828500000001,"mae":-127.04000000000001,"mfe":342.30000000000001,"duration":"28.00:00:00","endTradeDrawdown":-83.510000000000005,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":665,"exitTime":"2022-02-28T05:00:00Z","exitPrice":2.4733999999999998,"profitLoss":167.71000000000001,"totalFees":0.082240549999999996,"mae":-106.93000000000001,"mfe":167.71000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":63,"exitTime":"2022-02-28T05:00:00Z","exitPrice":8.5490999999999993,"profitLoss":19.620000000000001,"totalFees":0.026929665000000002,"mae":-7.1699999999999999,"mfe":29.48,"duration":"28.00:00:00","endTradeDrawdown":-9.8599999999999994,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":63.271599999999999,"direction":0,"quantity":8,"exitTime":"2022-02-28T05:00:00Z","exitPrice":62.735599999999998,"profitLoss":-4.29,"totalFees":1.3791064799999999,"mae":-20.629999999999999,"mfe":26.170000000000002,"duration":"14.00:00:00","endTradeDrawdown":-30.460000000000001,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":10.0609,"direction":0,"quantity":2624,"exitTime":"2022-03-14T04:00:00Z","exitPrice":8.0582999999999991,"profitLoss":-5254.8199999999997,"totalFees":2.3772390400000001,"mae":-7711.9399999999996,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-5254.8199999999997,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":17.540700000000001,"direction":0,"quantity":1543,"exitTime":"2022-03-14T04:00:00Z","exitPrice":15.243600000000001,"profitLoss":-3544.4299999999998,"totalFees":1.2278719800000002,"mae":-6098.8599999999997,"mfe":0,"duration":"55.23:00:00","endTradeDrawdown":-3544.4299999999998,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":16.249400000000001,"direction":0,"quantity":39,"exitTime":"2022-03-14T04:00:00Z","exitPrice":15.243600000000001,"profitLoss":-39.229999999999997,"totalFees":0.031686330000000006,"mae":-103.79000000000001,"mfe":50.359999999999999,"duration":"41.23:00:00","endTradeDrawdown":-89.590000000000003,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":16.385999999999999,"direction":0,"quantity":29,"exitTime":"2022-03-14T04:00:00Z","exitPrice":15.243600000000001,"profitLoss":-33.130000000000003,"totalFees":0.023759699999999998,"mae":-81.140000000000001,"mfe":33.490000000000002,"duration":"13.23:00:00","endTradeDrawdown":-66.620000000000005,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":50.740000000000002,"direction":0,"quantity":537,"exitTime":"2022-03-14T04:00:00Z","exitPrice":40.420000000000002,"profitLoss":-5541.8400000000001,"totalFees":1.1034660000000001,"mae":-5982.1800000000003,"mfe":826.98000000000002,"duration":"41.23:00:00","endTradeDrawdown":-6368.8199999999997,"isWin":false},{"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":48.350000000000001,"direction":0,"quantity":9,"exitTime":"2022-03-14T04:00:00Z","exitPrice":40.420000000000002,"profitLoss":-71.370000000000005,"totalFees":0.021757500000000003,"mae":-78.75,"mfe":35.369999999999997,"duration":"13.23:00:00","endTradeDrawdown":-106.73999999999999,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":63.271599999999999,"direction":0,"quantity":420,"exitTime":"2022-03-14T04:00:00Z","exitPrice":56.719000000000001,"profitLoss":-2752.0900000000001,"totalFees":1.1910990000000001,"mae":-5915.6999999999998,"mfe":1374.1600000000001,"duration":"27.23:00:00","endTradeDrawdown":-4126.25,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":1767,"exitTime":"2022-03-14T04:00:00Z","exitPrice":2.8298000000000001,"profitLoss":1075.4000000000001,"totalFees":0.25001283000000002,"mae":-284.13,"mfe":1820.54,"duration":"55.23:00:00","endTradeDrawdown":-745.13999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":29,"exitTime":"2022-03-14T04:00:00Z","exitPrice":101.46129999999999,"profitLoss":713.51999999999998,"totalFees":0.147118885,"mae":0,"mfe":875.87,"duration":"27.23:00:00","endTradeDrawdown":-162.34999999999999,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":114,"exitTime":"2022-03-14T04:00:00Z","exitPrice":14.9529,"profitLoss":31.77,"totalFees":1.40517582,"mae":-85.510000000000005,"mfe":31.77,"duration":"13.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":80,"exitTime":"2022-03-14T04:00:00Z","exitPrice":8.3782999999999994,"profitLoss":11.26,"totalFees":0.033513199999999993,"mae":-9.6199999999999992,"mfe":37.439999999999998,"duration":"41.23:00:00","endTradeDrawdown":-26.18,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":50,"exitTime":"2022-03-14T04:00:00Z","exitPrice":7.6600000000000001,"profitLoss":-12.25,"totalFees":1.3392850000000001,"mae":-88.5,"mfe":0,"duration":"13.23:00:00","endTradeDrawdown":-12.25,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":3290,"exitTime":"2022-03-28T04:00:00Z","exitPrice":7.5999999999999996,"profitLoss":-1003.45,"totalFees":1.2502,"mae":-5823.3000000000002,"mfe":460.60000000000002,"duration":"27.23:00:00","endTradeDrawdown":-1464.05,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":79.221900000000005,"direction":0,"quantity":318,"exitTime":"2022-03-28T04:00:00Z","exitPrice":80.193399999999997,"profitLoss":308.94,"totalFees":2.5347032700000001,"mae":0,"mfe":560.98000000000002,"duration":"14.00:00:00","endTradeDrawdown":-252.03999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":1066,"exitTime":"2022-03-28T04:00:00Z","exitPrice":3.3992,"profitLoss":1255.75,"totalFees":0.18117736000000001,"mae":-171.41,"mfe":1390.1700000000001,"duration":"69.23:00:00","endTradeDrawdown":-134.41999999999999,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":9.2727000000000004,"direction":0,"quantity":158,"exitTime":"2022-03-28T04:00:00Z","exitPrice":10.411300000000001,"profitLoss":179.90000000000001,"totalFees":1.3424092000000003,"mae":-30.23,"mfe":228.83000000000001,"duration":"14.00:00:00","endTradeDrawdown":-48.93,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":4,"exitTime":"2022-03-28T04:00:00Z","exitPrice":109.1414,"profitLoss":129.13999999999999,"totalFees":0.021828280000000002,"mae":0,"mfe":137.84,"duration":"41.23:00:00","endTradeDrawdown":-8.6999999999999993,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":18.772600000000001,"direction":0,"quantity":1285,"exitTime":"2022-04-11T04:00:00Z","exitPrice":18.8126,"profitLoss":51.399999999999999,"totalFees":1.3356946000000001,"mae":-2930.4400000000001,"mfe":2992.25,"duration":"69.23:00:00","endTradeDrawdown":-2940.8499999999999,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":18.412500000000001,"direction":0,"quantity":84,"exitTime":"2022-04-11T04:00:00Z","exitPrice":18.8126,"profitLoss":33.609999999999999,"totalFees":0.077332500000000012,"mae":-161.31,"mfe":225.84999999999999,"duration":"28.00:00:00","endTradeDrawdown":-192.24000000000001,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":18.772600000000001,"direction":0,"quantity":51,"exitTime":"2022-04-11T04:00:00Z","exitPrice":18.8126,"profitLoss":2.04,"totalFees":0.047870130000000004,"mae":-116.31,"mfe":118.76000000000001,"duration":"14.00:00:00","endTradeDrawdown":-116.72,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":37.959699999999998,"direction":0,"quantity":664,"exitTime":"2022-04-11T04:00:00Z","exitPrice":39.251600000000003,"profitLoss":857.82000000000005,"totalFees":2.5908912800000001,"mae":-134.99000000000001,"mfe":1402.8299999999999,"duration":"28.00:00:00","endTradeDrawdown":-545.00999999999999,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":39.3063,"direction":0,"quantity":14,"exitTime":"2022-04-11T04:00:00Z","exitPrice":39.251600000000003,"profitLoss":-0.77000000000000002,"totalFees":0.02751441,"mae":-21.699999999999999,"mfe":10.73,"duration":"14.00:00:00","endTradeDrawdown":-11.5,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":991,"exitTime":"2022-04-11T04:00:00Z","exitPrice":4.1033999999999997,"profitLoss":1865.26,"totalFees":0.20332346999999998,"mae":-159.34999999999999,"mfe":1938.5,"duration":"83.23:00:00","endTradeDrawdown":-73.239999999999995,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":174,"exitTime":"2022-04-11T04:00:00Z","exitPrice":6.1247999999999996,"profitLoss":138.16999999999999,"totalFees":1.3134632399999999,"mae":-1.46,"mfe":138.16999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":26,"exitTime":"2022-04-11T04:00:00Z","exitPrice":16.7318,"profitLoss":53.5,"totalFees":0.021751340000000001,"mae":-19.5,"mfe":53.5,"duration":"41.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":14.484,"direction":0,"quantity":123,"exitTime":"2022-04-25T04:00:00Z","exitPrice":15.9009,"profitLoss":174.28,"totalFees":1.4303185350000003,"mae":0,"mfe":175.94,"duration":"28.00:00:00","endTradeDrawdown":-1.6599999999999999,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":297,"exitTime":"2022-04-25T04:00:00Z","exitPrice":6.4504999999999999,"profitLoss":332.57999999999998,"totalFees":0.095789924999999998,"mae":-2.4900000000000002,"mfe":340.18000000000001,"duration":"42.00:00:00","endTradeDrawdown":-7.5999999999999996,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":40.910499999999999,"direction":0,"quantity":19,"exitTime":"2022-04-25T04:00:00Z","exitPrice":43.697200000000002,"profitLoss":52.950000000000003,"totalFees":1.3731491149999999,"mae":-10.08,"mfe":64.390000000000001,"duration":"28.00:00:00","endTradeDrawdown":-11.44,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":5,"exitTime":"2022-04-25T04:00:00Z","exitPrice":114.2307,"profitLoss":186.87,"totalFees":0.028557675000000001,"mae":0,"mfe":212.55000000000001,"duration":"69.23:00:00","endTradeDrawdown":-25.68,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":59,"exitTime":"2022-04-25T04:00:00Z","exitPrice":8.8035999999999994,"profitLoss":33.390000000000001,"totalFees":0.025970619999999996,"mae":-7.0899999999999999,"mfe":39.090000000000003,"duration":"83.23:00:00","endTradeDrawdown":-5.7000000000000002,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":64.667199999999994,"direction":0,"quantity":7,"exitTime":"2022-04-25T04:00:00Z","exitPrice":64.852000000000004,"profitLoss":1.29,"totalFees":1.4259764399999999,"mae":-2.2000000000000002,"mfe":10.550000000000001,"duration":"14.00:00:00","endTradeDrawdown":-9.2599999999999998,"isWin":true},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":64.667199999999994,"direction":0,"quantity":427,"exitTime":"2022-05-09T04:00:00Z","exitPrice":62.153300000000002,"profitLoss":-1073.4400000000001,"totalFees":1.326972955,"mae":-1219.4300000000001,"mfe":643.27999999999997,"duration":"28.00:00:00","endTradeDrawdown":-1716.72,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":9.2727000000000004,"direction":0,"quantity":213,"exitTime":"2022-05-09T04:00:00Z","exitPrice":10.279199999999999,"profitLoss":214.38,"totalFees":0.10947348,"mae":-40.75,"mfe":375.41000000000003,"duration":"56.00:00:00","endTradeDrawdown":-161.03,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":170,"exitTime":"2022-05-09T04:00:00Z","exitPrice":9.2036999999999995,"profitLoss":164.24000000000001,"totalFees":0.078231449999999994,"mae":-20.43,"mfe":164.24000000000001,"duration":"97.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":85,"exitTime":"2022-05-09T04:00:00Z","exitPrice":16.887599999999999,"profitLoss":188.13999999999999,"totalFees":0.071772299999999997,"mae":-63.759999999999998,"mfe":204.86000000000001,"duration":"69.23:00:00","endTradeDrawdown":-16.719999999999999,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":90.522300000000001,"direction":0,"quantity":2,"exitTime":"2022-05-09T04:00:00Z","exitPrice":85.516400000000004,"profitLoss":-10.01,"totalFees":1.4116472900000001,"mae":-11.08,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-10.01,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":40.910499999999999,"direction":0,"quantity":632,"exitTime":"2022-05-23T04:00:00Z","exitPrice":41.395899999999997,"profitLoss":306.76999999999998,"totalFees":1.4178095749999999,"mae":-999.88999999999999,"mfe":2141.8499999999999,"duration":"56.00:00:00","endTradeDrawdown":-1835.0799999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":43.094900000000003,"direction":0,"quantity":1,"exitTime":"2022-05-23T04:00:00Z","exitPrice":41.395899999999997,"profitLoss":-1.7,"totalFees":0.0021547450000000004,"mae":-3.77,"mfe":1.2,"duration":"42.00:00:00","endTradeDrawdown":-2.8999999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":39.957599999999999,"direction":0,"quantity":52,"exitTime":"2022-05-23T04:00:00Z","exitPrice":41.395899999999997,"profitLoss":74.790000000000006,"totalFees":0.10388976000000001,"mae":-32.719999999999999,"mfe":225.78,"duration":"14.00:00:00","endTradeDrawdown":-150.99000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":9.2727000000000004,"direction":0,"quantity":333,"exitTime":"2022-05-23T04:00:00Z","exitPrice":12.447100000000001,"profitLoss":1057.0799999999999,"totalFees":0.20724421500000004,"mae":-63.700000000000003,"mfe":1057.0799999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":29,"exitTime":"2022-05-23T04:00:00Z","exitPrice":44.8626,"profitLoss":125.84999999999999,"totalFees":1.43269527,"mae":0,"mfe":125.84999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":197,"exitTime":"2022-05-23T04:00:00Z","exitPrice":3.8904000000000001,"profitLoss":328.82999999999998,"totalFees":0.038320440000000004,"mae":-31.68,"mfe":432.44999999999999,"duration":"125.23:00:00","endTradeDrawdown":-103.62,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":90.522300000000001,"direction":0,"quantity":5,"exitTime":"2022-05-23T04:00:00Z","exitPrice":91.935100000000006,"profitLoss":7.0599999999999996,"totalFees":0.022983775000000005,"mae":-27.699999999999999,"mfe":7.0599999999999996,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":14.484,"direction":0,"quantity":25,"exitTime":"2022-05-23T04:00:00Z","exitPrice":16.598099999999999,"profitLoss":52.850000000000001,"totalFees":0.020747624999999999,"mae":0,"mfe":52.850000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":25,"exitTime":"2022-05-23T04:00:00Z","exitPrice":6.5707000000000004,"profitLoss":31,"totalFees":0.0082133750000000002,"mae":-0.20999999999999999,"mfe":31.149999999999999,"duration":"70.00:00:00","endTradeDrawdown":-0.14999999999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":648,"exitTime":"2022-06-06T04:00:00Z","exitPrice":4.3121,"profitLoss":1354.9000000000001,"totalFees":0.13971204000000001,"mae":-104.2,"mfe":1422.49,"duration":"139.23:00:00","endTradeDrawdown":-67.590000000000003,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":6.5445000000000002,"direction":0,"quantity":137,"exitTime":"2022-06-06T04:00:00Z","exitPrice":6.8350999999999997,"profitLoss":39.810000000000002,"totalFees":1.49740886,"mae":-3.9700000000000002,"mfe":40.799999999999997,"duration":"14.00:00:00","endTradeDrawdown":-0.98999999999999999,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":18,"exitTime":"2022-06-06T04:00:00Z","exitPrice":46.714700000000001,"profitLoss":111.45,"totalFees":0.042043230000000001,"mae":0,"mfe":112.97,"duration":"28.00:00:00","endTradeDrawdown":-1.52,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":3,"exitTime":"2022-06-06T04:00:00Z","exitPrice":16.084199999999999,"profitLoss":4.2300000000000004,"totalFees":0.0024126300000000002,"mae":-2.25,"mfe":8.0399999999999991,"duration":"97.23:00:00","endTradeDrawdown":-3.8100000000000001,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":6.5445000000000002,"direction":0,"quantity":4296,"exitTime":"2022-06-20T04:00:00Z","exitPrice":6.0978000000000003,"profitLoss":-1919.02,"totalFees":1.3098074400000002,"mae":-2886.48,"mfe":1279.3499999999999,"duration":"28.00:00:00","endTradeDrawdown":-3198.3699999999999,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":90.522300000000001,"direction":0,"quantity":303,"exitTime":"2022-06-20T04:00:00Z","exitPrice":84.762900000000002,"profitLoss":-1745.0999999999999,"totalFees":1.3985878500000002,"mae":-2303.8299999999999,"mfe":433.44,"duration":"70.00:00:00","endTradeDrawdown":-2178.54,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-04-25T04:00:00Z","entryPrice":85.988500000000002,"direction":0,"quantity":12,"exitTime":"2022-06-20T04:00:00Z","exitPrice":84.762900000000002,"profitLoss":-14.710000000000001,"totalFees":0.05159310000000001,"mae":-36.840000000000003,"mfe":71.569999999999993,"duration":"56.00:00:00","endTradeDrawdown":-86.280000000000001,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":88.796700000000001,"direction":0,"quantity":15,"exitTime":"2022-06-20T04:00:00Z","exitPrice":84.762900000000002,"profitLoss":-60.509999999999998,"totalFees":0.066597525000000005,"mae":-88.170000000000002,"mfe":47.340000000000003,"duration":"14.00:00:00","endTradeDrawdown":-107.84999999999999,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":13,"exitTime":"2022-06-20T04:00:00Z","exitPrice":108.5222,"profitLoss":411.64999999999998,"totalFees":0.07053943,"mae":0,"mfe":552.62,"duration":"125.23:00:00","endTradeDrawdown":-140.97,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":133,"exitTime":"2022-06-20T04:00:00Z","exitPrice":9.0344999999999995,"profitLoss":105.98999999999999,"totalFees":0.060079424999999992,"mae":-15.99,"mfe":146.56999999999999,"duration":"139.23:00:00","endTradeDrawdown":-40.579999999999998,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":39,"exitTime":"2022-06-20T04:00:00Z","exitPrice":15.684200000000001,"profitLoss":39.390000000000001,"totalFees":0.030584190000000004,"mae":-29.25,"mfe":104.55,"duration":"111.23:00:00","endTradeDrawdown":-65.159999999999997,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":82,"exitTime":"2022-06-20T04:00:00Z","exitPrice":6.4325000000000001,"profitLoss":90.349999999999994,"totalFees":0.026373250000000004,"mae":-0.68999999999999995,"mfe":114.23,"duration":"98.00:00:00","endTradeDrawdown":-23.879999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":14.484,"direction":0,"quantity":31,"exitTime":"2022-06-20T04:00:00Z","exitPrice":15.784000000000001,"profitLoss":40.299999999999997,"totalFees":0.024465200000000003,"mae":0,"mfe":72.370000000000005,"duration":"84.00:00:00","endTradeDrawdown":-32.07,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":109,"exitTime":"2022-06-20T04:00:00Z","exitPrice":4.1817000000000002,"profitLoss":213.69,"totalFees":0.022790265000000004,"mae":-17.530000000000001,"mfe":279.07999999999998,"duration":"153.23:00:00","endTradeDrawdown":-65.390000000000001,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-02-28T05:00:00Z","entryPrice":14.674200000000001,"direction":0,"quantity":1532,"exitTime":"2022-07-04T04:00:00Z","exitPrice":14.4421,"profitLoss":-355.57999999999998,"totalFees":1.2896795300000001,"mae":-1194.1900000000001,"mfe":4106.8299999999999,"duration":"125.23:00:00","endTradeDrawdown":-4462.4099999999999,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":15.621,"direction":0,"quantity":21,"exitTime":"2022-07-04T04:00:00Z","exitPrice":14.4421,"profitLoss":-24.760000000000002,"totalFees":0.016402050000000001,"mae":-36.25,"mfe":36.409999999999997,"duration":"98.00:00:00","endTradeDrawdown":-61.170000000000002,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-04-25T04:00:00Z","entryPrice":16.2317,"direction":0,"quantity":26,"exitTime":"2022-07-04T04:00:00Z","exitPrice":14.4421,"profitLoss":-46.530000000000001,"totalFees":0.021101210000000002,"mae":-60.759999999999998,"mfe":29.199999999999999,"duration":"70.00:00:00","endTradeDrawdown":-75.730000000000004,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":15.871,"direction":0,"quantity":207,"exitTime":"2022-07-04T04:00:00Z","exitPrice":14.4421,"profitLoss":-295.77999999999997,"totalFees":0.16426485000000002,"mae":-409.08999999999997,"mfe":307.17000000000002,"duration":"42.00:00:00","endTradeDrawdown":-602.95000000000005,"isWin":false},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":56,"exitTime":"2022-07-04T04:00:00Z","exitPrice":44.726100000000002,"profitLoss":235.38,"totalFees":0.12523308000000002,"mae":0,"mfe":395.30000000000001,"duration":"56.00:00:00","endTradeDrawdown":-159.91999999999999,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":15,"exitTime":"2022-07-04T04:00:00Z","exitPrice":111.2517,"profitLoss":515.91999999999996,"totalFees":0.083438775000000007,"mae":0,"mfe":637.63999999999999,"duration":"139.23:00:00","endTradeDrawdown":-121.72,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":172,"exitTime":"2022-07-04T04:00:00Z","exitPrice":9.2555999999999994,"profitLoss":175.09999999999999,"totalFees":0.079598160000000001,"mae":-20.670000000000002,"mfe":189.53999999999999,"duration":"153.23:00:00","endTradeDrawdown":-14.44,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":14.484,"direction":0,"quantity":43,"exitTime":"2022-07-04T04:00:00Z","exitPrice":15.652799999999999,"profitLoss":50.259999999999998,"totalFees":0.033653519999999999,"mae":0,"mfe":100.38,"duration":"98.00:00:00","endTradeDrawdown":-50.119999999999997,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":16,"exitTime":"2022-07-04T04:00:00Z","exitPrice":41.601300000000002,"profitLoss":-6.1600000000000001,"totalFees":1.43352748,"mae":-21.859999999999999,"mfe":8.9499999999999993,"duration":"14.00:00:00","endTradeDrawdown":-15.109999999999999,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":27,"exitTime":"2022-07-04T04:00:00Z","exitPrice":6.2628000000000004,"profitLoss":25.170000000000002,"totalFees":0.008454780000000002,"mae":-0.23000000000000001,"mfe":37.609999999999999,"duration":"112.00:00:00","endTradeDrawdown":-12.44,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":9.2727000000000004,"direction":0,"quantity":2014,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-2219.8299999999999,"totalFees":1.1810457750000003,"mae":-3001.2600000000002,"mfe":6906.8100000000004,"duration":"126.00:00:00","endTradeDrawdown":-9126.6399999999994,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":10.5616,"direction":0,"quantity":102,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-243.88999999999999,"totalFees":0.053864160000000008,"mae":-283.47000000000003,"mfe":218.33000000000001,"duration":"98.00:00:00","endTradeDrawdown":-462.22000000000003,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-04-25T04:00:00Z","entryPrice":9.6234000000000002,"direction":0,"quantity":215,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-312.37,"totalFees":0.10345155,"mae":-395.79000000000002,"mfe":661.91999999999996,"duration":"84.00:00:00","endTradeDrawdown":-974.28999999999996,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":12.260400000000001,"direction":0,"quantity":64,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-261.75,"totalFees":0.039233280000000002,"mae":-286.58999999999997,"mfe":28.27,"duration":"42.00:00:00","endTradeDrawdown":-290.01999999999998,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":11.0671,"direction":0,"quantity":136,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-393.94,"totalFees":0.075256280000000009,"mae":-446.70999999999998,"mfe":222.36000000000001,"duration":"28.00:00:00","endTradeDrawdown":-616.29999999999995,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-07-04T04:00:00Z","entryPrice":9.3773999999999997,"direction":0,"quantity":360,"exitTime":"2022-07-18T04:00:00Z","exitPrice":8.1705000000000005,"profitLoss":-434.48000000000002,"totalFees":0.1687932,"mae":-574.15999999999997,"mfe":1196.8900000000001,"duration":"14.00:00:00","endTradeDrawdown":-1631.3699999999999,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":14.484,"direction":0,"quantity":208,"exitTime":"2022-07-18T04:00:00Z","exitPrice":17.556899999999999,"profitLoss":639.15999999999997,"totalFees":0.18259175999999999,"mae":0,"mfe":639.15999999999997,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":12,"exitTime":"2022-07-18T04:00:00Z","exitPrice":115.6754,"profitLoss":465.81999999999999,"totalFees":0.069405240000000007,"mae":0,"mfe":510.11000000000001,"duration":"153.23:00:00","endTradeDrawdown":-44.289999999999999,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":305,"exitTime":"2022-07-18T04:00:00Z","exitPrice":4.4720000000000004,"profitLoss":-85.400000000000006,"totalFees":1.4690875999999999,"mae":-162.87,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-85.400000000000006,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":19,"exitTime":"2022-07-18T04:00:00Z","exitPrice":42.279800000000002,"profitLoss":5.5700000000000003,"totalFees":0.040165810000000003,"mae":-25.960000000000001,"mfe":10.630000000000001,"duration":"28.00:00:00","endTradeDrawdown":-5.0599999999999996,"isWin":true},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-07-04T04:00:00Z","entryPrice":87.183199999999999,"direction":0,"quantity":9,"exitTime":"2022-07-18T04:00:00Z","exitPrice":88.521799999999999,"profitLoss":12.050000000000001,"totalFees":1.39553357,"mae":-9.7300000000000004,"mfe":14.84,"duration":"14.00:00:00","endTradeDrawdown":-2.79,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-01-31T05:00:00Z","entryPrice":8.2376000000000005,"direction":0,"quantity":2474,"exitTime":"2022-08-01T04:00:00Z","exitPrice":8.1597000000000008,"profitLoss":-192.72,"totalFees":1.269241335,"mae":-297.37,"mfe":2726.3499999999999,"duration":"181.23:00:00","endTradeDrawdown":-2919.0700000000002,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":8.5728000000000009,"direction":0,"quantity":101,"exitTime":"2022-08-01T04:00:00Z","exitPrice":8.1597000000000008,"profitLoss":-41.719999999999999,"totalFees":0.043292640000000007,"mae":-46,"mfe":77.450000000000003,"duration":"126.00:00:00","endTradeDrawdown":-119.17,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":8.7736000000000001,"direction":0,"quantity":95,"exitTime":"2022-08-01T04:00:00Z","exitPrice":8.1597000000000008,"profitLoss":-58.32,"totalFees":0.041674599999999999,"mae":-62.340000000000003,"mfe":53.770000000000003,"duration":"112.00:00:00","endTradeDrawdown":-112.09,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":9.2462999999999997,"direction":0,"quantity":163,"exitTime":"2022-08-01T04:00:00Z","exitPrice":8.1597000000000008,"profitLoss":-177.12,"totalFees":0.075357345000000006,"mae":-184.00999999999999,"mfe":15.210000000000001,"duration":"70.00:00:00","endTradeDrawdown":-192.33000000000001,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":9.0802999999999994,"direction":0,"quantity":96,"exitTime":"2022-08-01T04:00:00Z","exitPrice":8.1597000000000008,"profitLoss":-88.379999999999995,"totalFees":0.043585439999999996,"mae":-92.439999999999998,"mfe":24.890000000000001,"duration":"56.00:00:00","endTradeDrawdown":-113.27,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":8.6003000000000007,"direction":0,"quantity":182,"exitTime":"2022-08-01T04:00:00Z","exitPrice":8.1597000000000008,"profitLoss":-80.189999999999998,"totalFees":0.078262730000000016,"mae":-87.890000000000001,"mfe":134.55000000000001,"duration":"14.00:00:00","endTradeDrawdown":-214.74000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":996,"exitTime":"2022-08-01T04:00:00Z","exitPrice":4.4565000000000001,"profitLoss":2226.3600000000001,"totalFees":0.22193370000000001,"mae":-160.16,"mfe":2550.1599999999999,"duration":"195.23:00:00","endTradeDrawdown":-323.80000000000001,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":43,"exitTime":"2022-08-01T04:00:00Z","exitPrice":46.2318,"profitLoss":182.55000000000001,"totalFees":0.09939837,"mae":-58.75,"mfe":182.55000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":233,"exitTime":"2022-08-01T04:00:00Z","exitPrice":4.742,"profitLoss":-2.3300000000000001,"totalFees":0.055244300000000003,"mae":-124.42,"mfe":0.93000000000000005,"duration":"42.00:00:00","endTradeDrawdown":-3.2599999999999998,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-07-04T04:00:00Z","entryPrice":87.183199999999999,"direction":0,"quantity":302,"exitTime":"2022-08-15T04:00:00Z","exitPrice":75.462999999999994,"profitLoss":-3539.5,"totalFees":1.2262737500000001,"mae":-3638.5599999999999,"mfe":712.17999999999995,"duration":"42.00:00:00","endTradeDrawdown":-4251.6800000000003,"isWin":false},{"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":83.778800000000004,"direction":0,"quantity":23,"exitTime":"2022-08-15T04:00:00Z","exitPrice":75.462999999999994,"profitLoss":-191.25999999999999,"totalFees":0.096345620000000007,"mae":-198.81,"mfe":132.53999999999999,"duration":"14.00:00:00","endTradeDrawdown":-323.80000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":410,"exitTime":"2022-08-15T04:00:00Z","exitPrice":5.165,"profitLoss":169.33000000000001,"totalFees":0.1058825,"mae":-218.94,"mfe":220.58000000000001,"duration":"56.00:00:00","endTradeDrawdown":-51.25,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":18.426600000000001,"direction":0,"quantity":95,"exitTime":"2022-08-15T04:00:00Z","exitPrice":19.9239,"profitLoss":142.24000000000001,"totalFees":1.4572855950000001,"mae":0,"mfe":142.24000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":6.2321999999999997,"direction":0,"quantity":228,"exitTime":"2022-08-15T04:00:00Z","exitPrice":6.6135000000000002,"profitLoss":86.939999999999998,"totalFees":1.41313563,"mae":-17.399999999999999,"mfe":86.939999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":14,"exitTime":"2022-08-15T04:00:00Z","exitPrice":47.9373,"profitLoss":83.310000000000002,"totalFees":0.03355611,"mae":-19.129999999999999,"mfe":83.310000000000002,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":15,"exitTime":"2022-08-15T04:00:00Z","exitPrice":43.258800000000001,"profitLoss":41.039999999999999,"totalFees":0.032444100000000003,"mae":-18.079999999999998,"mfe":105.88,"duration":"98.00:00:00","endTradeDrawdown":-64.840000000000003,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":14.484,"direction":0,"quantity":4,"exitTime":"2022-08-15T04:00:00Z","exitPrice":17.7287,"profitLoss":12.98,"totalFees":0.0035457400000000003,"mae":0,"mfe":13.300000000000001,"duration":"140.00:00:00","endTradeDrawdown":-0.32000000000000001,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":18.426600000000001,"direction":0,"quantity":1384,"exitTime":"2022-08-29T04:00:00Z","exitPrice":17.760100000000001,"profitLoss":-922.44000000000005,"totalFees":1.2289989200000002,"mae":-994.26999999999998,"mfe":2072.2600000000002,"duration":"28.00:00:00","endTradeDrawdown":-2994.6999999999998,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":6.2321999999999997,"direction":0,"quantity":4065,"exitTime":"2022-08-29T04:00:00Z","exitPrice":5.8544999999999998,"profitLoss":-1535.3499999999999,"totalFees":1.2206632500000001,"mae":-1535.3499999999999,"mfe":1549.98,"duration":"42.00:00:00","endTradeDrawdown":-3085.3299999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":6.1994999999999996,"direction":0,"quantity":105,"exitTime":"2022-08-29T04:00:00Z","exitPrice":5.8544999999999998,"profitLoss":-36.219999999999999,"totalFees":0.032547375000000003,"mae":-36.219999999999999,"mfe":43.469999999999999,"duration":"28.00:00:00","endTradeDrawdown":-79.689999999999998,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":1014,"exitTime":"2022-08-29T04:00:00Z","exitPrice":4.6405000000000003,"profitLoss":2453.1700000000001,"totalFees":0.23527335000000005,"mae":-163.05000000000001,"mfe":2596.25,"duration":"223.23:00:00","endTradeDrawdown":-143.08000000000001,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":61,"exitTime":"2022-08-29T04:00:00Z","exitPrice":46.406599999999997,"profitLoss":358.91000000000003,"totalFees":0.14154013000000001,"mae":-73.519999999999996,"mfe":430.60000000000002,"duration":"112.00:00:00","endTradeDrawdown":-71.689999999999998,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":8.3268000000000004,"direction":0,"quantity":112,"exitTime":"2022-08-29T04:00:00Z","exitPrice":8.3545999999999996,"profitLoss":3.1099999999999999,"totalFees":1.4257038399999999,"mae":-12.85,"mfe":19.440000000000001,"duration":"14.00:00:00","endTradeDrawdown":-16.329999999999998,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":8,"exitTime":"2022-08-29T04:00:00Z","exitPrice":114.7342,"profitLoss":303.01999999999998,"totalFees":0.045893680000000006,"mae":0,"mfe":340.06999999999999,"duration":"195.23:00:00","endTradeDrawdown":-37.049999999999997,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":14.484,"direction":0,"quantity":14,"exitTime":"2022-08-29T04:00:00Z","exitPrice":17.348800000000001,"profitLoss":40.109999999999999,"totalFees":0.012144160000000001,"mae":0,"mfe":49.229999999999997,"duration":"154.00:00:00","endTradeDrawdown":-9.1199999999999992,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-14T04:00:00Z","entryPrice":5.3307000000000002,"direction":0,"quantity":4123,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-713.27999999999997,"totalFees":1.30077194,"mae":-1746.9200000000001,"mfe":5743.75,"duration":"182.00:00:00","endTradeDrawdown":-6457.0299999999997,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":5.5949,"direction":0,"quantity":36,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-15.74,"totalFees":0.010070820000000001,"mae":-24.760000000000002,"mfe":40.640000000000001,"duration":"168.00:00:00","endTradeDrawdown":-56.380000000000003,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":6.1666999999999996,"direction":0,"quantity":148,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-149.33000000000001,"totalFees":0.04563358,"mae":-186.44,"mfe":82.450000000000003,"duration":"126.00:00:00","endTradeDrawdown":-231.78,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":6.6157000000000004,"direction":0,"quantity":22,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-32.079999999999998,"totalFees":0.0072772700000000006,"mae":-37.590000000000003,"mfe":2.3799999999999999,"duration":"98.00:00:00","endTradeDrawdown":-34.460000000000001,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":5.9504999999999999,"direction":0,"quantity":167,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-132.40000000000001,"totalFees":0.049686675,"mae":-174.25999999999999,"mfe":129.13999999999999,"duration":"56.00:00:00","endTradeDrawdown":-261.54000000000002,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":5.6052,"direction":0,"quantity":368,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-164.68000000000001,"totalFees":0.10313568000000001,"mae":-256.94,"mfe":411.63999999999999,"duration":"42.00:00:00","endTradeDrawdown":-576.32000000000005,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":5.6441999999999997,"direction":0,"quantity":22,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-10.699999999999999,"totalFees":0.0062086199999999998,"mae":-16.219999999999999,"mfe":23.75,"duration":"28.00:00:00","endTradeDrawdown":-34.450000000000003,"isWin":false},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":5.3003999999999998,"direction":0,"quantity":158,"exitTime":"2022-09-12T04:00:00Z","exitPrice":5.1577000000000002,"profitLoss":-22.550000000000001,"totalFees":0.04187316,"mae":-62.159999999999997,"mfe":224.90000000000001,"duration":"14.00:00:00","endTradeDrawdown":-247.44999999999999,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":286,"exitTime":"2022-09-12T04:00:00Z","exitPrice":10.397600000000001,"profitLoss":280.05000000000001,"totalFees":1.48515664,"mae":-201.12,"mfe":280.05000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":402,"exitTime":"2022-09-12T04:00:00Z","exitPrice":4.484,"profitLoss":-107.73999999999999,"totalFees":0.090128399999999997,"mae":-304.72000000000003,"mfe":216.28,"duration":"84.00:00:00","endTradeDrawdown":-324.01999999999998,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":12,"exitTime":"2022-09-12T04:00:00Z","exitPrice":46.708599999999997,"profitLoss":56.670000000000002,"totalFees":0.02802516,"mae":-16.399999999999999,"mfe":74.709999999999994,"duration":"84.00:00:00","endTradeDrawdown":-18.039999999999999,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":8.3268000000000004,"direction":0,"quantity":24,"exitTime":"2022-09-12T04:00:00Z","exitPrice":8.3562999999999992,"profitLoss":0.70999999999999996,"totalFees":0.01002756,"mae":-2.75,"mfe":4.1699999999999999,"duration":"28.00:00:00","endTradeDrawdown":-3.46,"isWin":true},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":14.244199999999999,"direction":0,"quantity":10,"exitTime":"2022-09-12T04:00:00Z","exitPrice":14.2105,"profitLoss":-0.34000000000000002,"totalFees":1.3439234200000001,"mae":-6.5300000000000002,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-0.34000000000000002,"isWin":false},{"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":14.244199999999999,"direction":0,"quantity":1867,"exitTime":"2022-09-26T04:00:00Z","exitPrice":12.315799999999999,"profitLoss":-3600.3200000000002,"totalFees":1.14967993,"mae":-3600.3200000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-3600.3200000000002,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":18.123699999999999,"direction":0,"quantity":1464,"exitTime":"2022-09-26T04:00:00Z","exitPrice":15.0251,"profitLoss":-4536.3500000000004,"totalFees":2.42649216,"mae":-4536.3500000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-4536.3500000000004,"isWin":false},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":39,"exitTime":"2022-09-26T04:00:00Z","exitPrice":40.689799999999998,"profitLoss":6.5099999999999998,"totalFees":0.07934511000000001,"mae":-47,"mfe":275.30000000000001,"duration":"140.00:00:00","endTradeDrawdown":-268.79000000000002,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":15,"exitTime":"2022-09-26T04:00:00Z","exitPrice":105.6044,"profitLoss":431.20999999999998,"totalFees":0.079203300000000004,"mae":0,"mfe":637.63999999999999,"duration":"223.23:00:00","endTradeDrawdown":-206.43000000000001,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":8.3268000000000004,"direction":0,"quantity":193,"exitTime":"2022-09-26T04:00:00Z","exitPrice":7.8418999999999999,"profitLoss":-93.590000000000003,"totalFees":0.075674334999999995,"mae":-93.590000000000003,"mfe":33.5,"duration":"42.00:00:00","endTradeDrawdown":-127.09,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":14,"exitTime":"2022-09-26T04:00:00Z","exitPrice":42.160600000000002,"profitLoss":2.4399999999999999,"totalFees":0.029512420000000004,"mae":-19.129999999999999,"mfe":87.159999999999997,"duration":"98.00:00:00","endTradeDrawdown":-84.719999999999999,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":14.484,"direction":0,"quantity":24,"exitTime":"2022-09-26T04:00:00Z","exitPrice":14.5357,"profitLoss":1.24,"totalFees":0.017442840000000001,"mae":0,"mfe":84.390000000000001,"duration":"182.00:00:00","endTradeDrawdown":-83.150000000000006,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":9.1523000000000003,"direction":0,"quantity":2556,"exitTime":"2022-10-10T04:00:00Z","exitPrice":8.8897999999999993,"profitLoss":-670.95000000000005,"totalFees":2.3057803800000003,"mae":-670.95000000000005,"mfe":488.44999999999999,"duration":"14.00:00:00","endTradeDrawdown":-1159.4000000000001,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":8.3268000000000004,"direction":0,"quantity":2983,"exitTime":"2022-10-10T04:00:00Z","exitPrice":7.6035000000000004,"profitLoss":-2157.5999999999999,"totalFees":1.134062025,"mae":-2558.2199999999998,"mfe":517.85000000000002,"duration":"56.00:00:00","endTradeDrawdown":-2675.4499999999998,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":793,"exitTime":"2022-10-10T04:00:00Z","exitPrice":4.0167000000000002,"profitLoss":1423.8299999999999,"totalFees":0.15926215500000002,"mae":-127.51000000000001,"mfe":2030.4000000000001,"duration":"265.23:00:00","endTradeDrawdown":-606.57000000000005,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":44,"exitTime":"2022-10-10T04:00:00Z","exitPrice":44.561900000000001,"profitLoss":177.72,"totalFees":0.098036180000000001,"mae":-53.030000000000001,"mfe":310.60000000000002,"duration":"154.00:00:00","endTradeDrawdown":-132.88,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":19,"exitTime":"2022-10-10T04:00:00Z","exitPrice":49.843000000000004,"profitLoss":46.880000000000003,"totalFees":1.2151569250000001,"mae":-2.3399999999999999,"mfe":72.430000000000007,"duration":"14.00:00:00","endTradeDrawdown":-25.550000000000001,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":98,"exitTime":"2022-10-10T04:00:00Z","exitPrice":9.2590000000000003,"profitLoss":-15.619999999999999,"totalFees":0.045369100000000002,"mae":-81.230000000000004,"mfe":95.959999999999994,"duration":"42.00:00:00","endTradeDrawdown":-111.58,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":4,"exitTime":"2022-10-10T04:00:00Z","exitPrice":43.013300000000001,"profitLoss":4.1100000000000003,"totalFees":0.0086026599999999998,"mae":-5.4699999999999998,"mfe":24.899999999999999,"duration":"112.00:00:00","endTradeDrawdown":-20.789999999999999,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":4.7519999999999998,"direction":0,"quantity":4546,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-7646.3699999999999,"totalFees":1.1478729999999999,"mae":-7646.3699999999999,"mfe":2445.75,"duration":"126.00:00:00","endTradeDrawdown":-10092.120000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-07-04T04:00:00Z","entryPrice":4.3120000000000003,"direction":0,"quantity":392,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-486.86000000000001,"totalFees":0.084515200000000013,"mae":-486.86000000000001,"mfe":383.38,"duration":"112.00:00:00","endTradeDrawdown":-870.24000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":4.2300000000000004,"direction":0,"quantity":981,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-1137.96,"totalFees":0.20748150000000001,"mae":-1137.96,"mfe":1039.8599999999999,"duration":"56.00:00:00","endTradeDrawdown":-2177.8200000000002,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":3.766,"direction":0,"quantity":294,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-204.62,"totalFees":0.055360199999999998,"mae":-204.62,"mfe":448.06,"duration":"28.00:00:00","endTradeDrawdown":-652.67999999999995,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2022-10-10T04:00:00Z","entryPrice":3.1640000000000001,"direction":0,"quantity":1265,"exitTime":"2022-10-24T04:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-118.91,"totalFees":0.20012300000000002,"mae":-118.91,"mfe":2689.3899999999999,"duration":"14.00:00:00","endTradeDrawdown":-2808.3000000000002,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-10-10T04:00:00Z","entryPrice":11.4068,"direction":0,"quantity":2074,"exitTime":"2022-10-24T04:00:00Z","exitPrice":11.258599999999999,"profitLoss":-307.37,"totalFees":2.35040198,"mae":-996.55999999999995,"mfe":400.49000000000001,"duration":"14.00:00:00","endTradeDrawdown":-707.86000000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":25,"exitTime":"2022-10-24T04:00:00Z","exitPrice":46.121699999999997,"profitLoss":103.38,"totalFees":0.057652125000000005,"mae":-34.159999999999997,"mfe":155.65000000000001,"duration":"126.00:00:00","endTradeDrawdown":-52.270000000000003,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":18,"exitTime":"2022-10-24T04:00:00Z","exitPrice":53.087800000000001,"profitLoss":102.81999999999999,"totalFees":0.047779020000000005,"mae":-2.2200000000000002,"mfe":102.81999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":5,"exitTime":"2022-10-24T04:00:00Z","exitPrice":112.19289999999999,"profitLoss":176.68000000000001,"totalFees":0.028048225,"mae":0,"mfe":212.55000000000001,"duration":"251.23:00:00","endTradeDrawdown":-35.869999999999997,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":8,"exitTime":"2022-10-24T04:00:00Z","exitPrice":46.292400000000001,"profitLoss":46.159999999999997,"totalFees":0.018516960000000002,"mae":-9.6400000000000006,"mfe":56.469999999999999,"duration":"168.00:00:00","endTradeDrawdown":-10.31,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":27,"exitTime":"2022-10-24T04:00:00Z","exitPrice":9.5869,"profitLoss":4.5499999999999998,"totalFees":0.012942314999999999,"mae":-22.379999999999999,"mfe":26.440000000000001,"duration":"56.00:00:00","endTradeDrawdown":-21.890000000000001,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-03-28T04:00:00Z","entryPrice":14.484,"direction":0,"quantity":1368,"exitTime":"2022-11-07T05:00:00Z","exitPrice":14.097,"profitLoss":-529.41999999999996,"totalFees":1.22009535,"mae":-962.38999999999999,"mfe":4810.0200000000004,"duration":"224.01:00:00","endTradeDrawdown":-5339.4399999999996,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":15.0777,"direction":0,"quantity":24,"exitTime":"2022-11-07T05:00:00Z","exitPrice":14.097,"profitLoss":-23.539999999999999,"totalFees":0.01809324,"mae":-31.129999999999999,"mfe":70.140000000000001,"duration":"210.01:00:00","endTradeDrawdown":-93.680000000000007,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":15.4466,"direction":0,"quantity":32,"exitTime":"2022-11-07T05:00:00Z","exitPrice":14.097,"profitLoss":-43.189999999999998,"totalFees":0.02471456,"mae":-53.32,"mfe":81.709999999999994,"duration":"182.01:00:00","endTradeDrawdown":-124.90000000000001,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":16.254300000000001,"direction":0,"quantity":58,"exitTime":"2022-11-07T05:00:00Z","exitPrice":14.097,"profitLoss":-125.12,"totalFees":0.047137470000000001,"mae":-143.47999999999999,"mfe":101.26000000000001,"duration":"154.01:00:00","endTradeDrawdown":-226.38,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":17.484500000000001,"direction":0,"quantity":35,"exitTime":"2022-11-07T05:00:00Z","exitPrice":14.097,"profitLoss":-118.56,"totalFees":0.030597875,"mae":-129.63999999999999,"mfe":18.050000000000001,"duration":"98.01:00:00","endTradeDrawdown":-136.61000000000001,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":16.2453,"direction":0,"quantity":92,"exitTime":"2022-11-07T05:00:00Z","exitPrice":14.097,"profitLoss":-197.63999999999999,"totalFees":0.074728380000000011,"mae":-226.75999999999999,"mfe":161.44,"duration":"56.01:00:00","endTradeDrawdown":-359.07999999999998,"isWin":false},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-10-10T04:00:00Z","entryPrice":13.880000000000001,"direction":0,"quantity":95,"exitTime":"2022-11-07T05:00:00Z","exitPrice":14.097,"profitLoss":20.620000000000001,"totalFees":0.065930000000000016,"mae":-9.4499999999999993,"mfe":391.41000000000003,"duration":"28.01:00:00","endTradeDrawdown":-370.79000000000002,"isWin":true},{"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":14.0021,"direction":0,"quantity":27,"exitTime":"2022-11-07T05:00:00Z","exitPrice":14.097,"profitLoss":2.5600000000000001,"totalFees":0.018902835000000003,"mae":-5.9800000000000004,"mfe":107.95,"duration":"14.01:00:00","endTradeDrawdown":-105.39,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-10-10T04:00:00Z","entryPrice":28.619499999999999,"direction":0,"quantity":826,"exitTime":"2022-11-07T05:00:00Z","exitPrice":28.842700000000001,"profitLoss":184.36000000000001,"totalFees":2.380399535,"mae":-820.04999999999995,"mfe":1008.22,"duration":"28.01:00:00","endTradeDrawdown":-823.86000000000001,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":29.1706,"direction":0,"quantity":5,"exitTime":"2022-11-07T05:00:00Z","exitPrice":28.842700000000001,"profitLoss":-1.6399999999999999,"totalFees":0.0072926500000000012,"mae":-7.7199999999999998,"mfe":3.3500000000000001,"duration":"14.01:00:00","endTradeDrawdown":-4.9900000000000002,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":21.7849,"direction":0,"quantity":1112,"exitTime":"2022-11-07T05:00:00Z","exitPrice":22.046399999999998,"profitLoss":290.79000000000002,"totalFees":2.43702028,"mae":-187.03999999999999,"mfe":976.45000000000005,"duration":"14.01:00:00","endTradeDrawdown":-685.65999999999997,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":148,"exitTime":"2022-11-07T05:00:00Z","exitPrice":10.7301,"profitLoss":194.13,"totalFees":0.079402740000000013,"mae":-122.68000000000001,"mfe":194.13,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":6.0688000000000004,"direction":0,"quantity":147,"exitTime":"2022-11-07T05:00:00Z","exitPrice":6.6388999999999996,"profitLoss":83.799999999999997,"totalFees":1.260735275,"mae":0,"mfe":83.799999999999997,"duration":"14.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":16,"exitTime":"2022-11-07T05:00:00Z","exitPrice":50.324599999999997,"profitLoss":156.83000000000001,"totalFees":0.040259679999999999,"mae":-19.280000000000001,"mfe":156.83000000000001,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":8,"exitTime":"2022-11-07T05:00:00Z","exitPrice":49.349299999999999,"profitLoss":58.899999999999999,"totalFees":0.019739720000000002,"mae":-10.93,"mfe":58.899999999999999,"duration":"140.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":69,"exitTime":"2022-11-07T05:00:00Z","exitPrice":4.2815000000000003,"profitLoss":142.16,"totalFees":0.014771175000000003,"mae":-11.1,"mfe":176.66999999999999,"duration":"294.00:00:00","endTradeDrawdown":-34.509999999999998,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":22.292999999999999,"direction":0,"quantity":1145,"exitTime":"2022-11-21T05:00:00Z","exitPrice":22.709599999999998,"profitLoss":477.00999999999999,"totalFees":2.5763988500000004,"mae":0,"mfe":568.49000000000001,"duration":"14.00:00:00","endTradeDrawdown":-91.480000000000004,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":10.2279,"direction":0,"quantity":232,"exitTime":"2022-11-21T05:00:00Z","exitPrice":11.0061,"profitLoss":180.53999999999999,"totalFees":1.4046240750000001,"mae":-19.719999999999999,"mfe":180.53999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":13.0999,"direction":0,"quantity":172,"exitTime":"2022-11-21T05:00:00Z","exitPrice":14.029500000000001,"profitLoss":159.88999999999999,"totalFees":1.3972389549999999,"mae":-50.210000000000001,"mfe":159.88999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":6.0688000000000004,"direction":0,"quantity":258,"exitTime":"2022-11-21T05:00:00Z","exitPrice":6.9476000000000004,"profitLoss":226.72999999999999,"totalFees":0.089624040000000002,"mae":0,"mfe":226.72999999999999,"duration":"28.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":3,"exitTime":"2022-11-21T05:00:00Z","exitPrice":54.901299999999999,"profitLoss":22.579999999999998,"totalFees":0.0082351950000000007,"mae":-0.37,"mfe":27.460000000000001,"duration":"56.01:00:00","endTradeDrawdown":-4.8799999999999999,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":248,"exitTime":"2022-12-05T05:00:00Z","exitPrice":10.1745,"profitLoss":187.50999999999999,"totalFees":0.12616379999999999,"mae":-205.56999999999999,"mfe":351.26999999999998,"duration":"98.01:00:00","endTradeDrawdown":-163.75999999999999,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":19,"exitTime":"2022-12-05T05:00:00Z","exitPrice":50.843800000000002,"profitLoss":196.09999999999999,"totalFees":0.048301610000000002,"mae":-22.899999999999999,"mfe":221.58000000000001,"duration":"210.01:00:00","endTradeDrawdown":-25.48,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":6,"exitTime":"2022-12-05T05:00:00Z","exitPrice":56.702599999999997,"profitLoss":55.960000000000001,"totalFees":0.01701078,"mae":-0.73999999999999999,"mfe":57,"duration":"70.01:00:00","endTradeDrawdown":-1.04,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":2,"exitTime":"2022-12-05T05:00:00Z","exitPrice":115.20480000000001,"profitLoss":76.700000000000003,"totalFees":0.011520480000000001,"mae":0,"mfe":89.310000000000002,"duration":"294.00:00:00","endTradeDrawdown":-12.609999999999999,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":6.0688000000000004,"direction":0,"quantity":137,"exitTime":"2022-12-19T05:00:00Z","exitPrice":7.0965999999999996,"profitLoss":140.81,"totalFees":0.048611710000000002,"mae":0,"mfe":150.75,"duration":"56.01:00:00","endTradeDrawdown":-9.9399999999999995,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":85,"exitTime":"2022-12-19T05:00:00Z","exitPrice":10.415800000000001,"profitLoss":84.780000000000001,"totalFees":0.044267150000000005,"mae":-70.459999999999994,"mfe":120.39,"duration":"112.01:00:00","endTradeDrawdown":-35.609999999999999,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":7,"exitTime":"2022-12-19T05:00:00Z","exitPrice":56.850700000000003,"profitLoss":66.329999999999998,"totalFees":0.019897745000000001,"mae":-0.85999999999999999,"mfe":81.959999999999994,"duration":"84.01:00:00","endTradeDrawdown":-15.630000000000001,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":13.0999,"direction":0,"quantity":18,"exitTime":"2022-12-19T05:00:00Z","exitPrice":13.531000000000001,"profitLoss":7.7599999999999998,"totalFees":0.012177900000000002,"mae":-5.25,"mfe":16.73,"duration":"42.00:00:00","endTradeDrawdown":-8.9700000000000006,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":41.986400000000003,"direction":0,"quantity":512,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":2145.48,"totalFees":1.2421559200000001,"mae":-699.54999999999995,"mfe":3891.8699999999999,"duration":"196.01:00:00","endTradeDrawdown":-1746.3900000000001,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":46.048400000000001,"direction":0,"quantity":5,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":0.64000000000000001,"totalFees":0.011512100000000001,"mae":-27.140000000000001,"mfe":17.699999999999999,"duration":"126.01:00:00","endTradeDrawdown":-17.059999999999999,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":47.643799999999999,"direction":0,"quantity":6,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":-8.8000000000000007,"totalFees":0.014293140000000001,"mae":-42.140000000000001,"mfe":11.66,"duration":"42.00:00:00","endTradeDrawdown":-20.460000000000001,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":47.625500000000002,"direction":0,"quantity":10,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":-14.49,"totalFees":0.023812750000000001,"mae":-70.049999999999997,"mfe":19.620000000000001,"duration":"28.00:00:00","endTradeDrawdown":-34.109999999999999,"isWin":false},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":46.616900000000001,"direction":0,"quantity":5,"exitTime":"2023-01-02T05:00:00Z","exitPrice":46.1768,"profitLoss":-2.2000000000000002,"totalFees":0.011654225000000001,"mae":-29.98,"mfe":14.85,"duration":"14.00:00:00","endTradeDrawdown":-17.050000000000001,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":10.2279,"direction":0,"quantity":2265,"exitTime":"2023-01-02T05:00:00Z","exitPrice":10.282500000000001,"profitLoss":123.67,"totalFees":1.220018625,"mae":-192.52000000000001,"mfe":1779.8399999999999,"duration":"56.00:00:00","endTradeDrawdown":-1656.1700000000001,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":10.951499999999999,"direction":0,"quantity":54,"exitTime":"2023-01-02T05:00:00Z","exitPrice":10.282500000000001,"profitLoss":-36.130000000000003,"totalFees":0.02956905,"mae":-43.659999999999997,"mfe":3.3599999999999999,"duration":"28.00:00:00","endTradeDrawdown":-39.490000000000002,"isWin":false},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":10.5844,"direction":0,"quantity":54,"exitTime":"2023-01-02T05:00:00Z","exitPrice":10.282500000000001,"profitLoss":-16.300000000000001,"totalFees":0.02857788,"mae":-23.84,"mfe":23.18,"duration":"14.00:00:00","endTradeDrawdown":-39.479999999999997,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-02-14T05:00:00Z","entryPrice":76.856999999999999,"direction":0,"quantity":169,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":6208.8100000000004,"totalFees":1.2552302750000002,"mae":0,"mfe":7546.5100000000002,"duration":"322.00:00:00","endTradeDrawdown":-1337.7,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-04-11T04:00:00Z","entryPrice":113.8143,"direction":0,"quantity":3,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":-0.66000000000000003,"totalFees":0.017072145,"mae":-110.87,"mfe":23.09,"duration":"266.01:00:00","endTradeDrawdown":-23.75,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":109.37269999999999,"direction":0,"quantity":8,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":33.780000000000001,"totalFees":0.043749080000000003,"mae":-260.13,"mfe":97.109999999999999,"duration":"238.01:00:00","endTradeDrawdown":-63.329999999999998,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-05-23T04:00:00Z","entryPrice":108.89870000000001,"direction":0,"quantity":16,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":75.150000000000006,"totalFees":0.087118960000000009,"mae":-512.66999999999996,"mfe":201.80000000000001,"duration":"224.01:00:00","endTradeDrawdown":-126.65000000000001,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-06-06T04:00:00Z","entryPrice":108.2398,"direction":0,"quantity":5,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":26.780000000000001,"totalFees":0.027059950000000006,"mae":-156.91,"mfe":66.359999999999999,"duration":"210.01:00:00","endTradeDrawdown":-39.579999999999998,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":114.31059999999999,"direction":0,"quantity":10,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":-7.1500000000000004,"totalFees":0.057155299999999999,"mae":-374.54000000000002,"mfe":72,"duration":"140.01:00:00","endTradeDrawdown":-79.150000000000006,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":112.0047,"direction":0,"quantity":3,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":4.7699999999999996,"totalFees":0.016800704999999999,"mae":-105.44,"mfe":28.52,"duration":"112.01:00:00","endTradeDrawdown":-23.75,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":117.18129999999999,"direction":0,"quantity":1,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":-3.5899999999999999,"totalFees":0.0058590650000000001,"mae":-40.32,"mfe":4.3300000000000001,"duration":"56.00:00:00","endTradeDrawdown":-7.9199999999999999,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":111.8635,"direction":0,"quantity":5,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":8.6600000000000001,"totalFees":0.027965875000000001,"mae":-175.03,"mfe":48.240000000000002,"duration":"42.00:00:00","endTradeDrawdown":-39.579999999999998,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":113.2169,"direction":0,"quantity":1,"exitTime":"2023-01-02T05:00:00Z","exitPrice":113.5955,"profitLoss":0.38,"totalFees":0.0056608450000000003,"mae":-36.359999999999999,"mfe":8.2899999999999991,"duration":"14.00:00:00","endTradeDrawdown":-7.9100000000000001,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":19.430599999999998,"direction":0,"quantity":1283,"exitTime":"2023-01-02T05:00:00Z","exitPrice":19.188199999999998,"profitLoss":-311,"totalFees":2.5234477000000002,"mae":-1488.02,"mfe":277.50999999999999,"duration":"42.00:00:00","endTradeDrawdown":-588.50999999999999,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":19.3613,"direction":0,"quantity":29,"exitTime":"2023-01-02T05:00:00Z","exitPrice":19.188199999999998,"profitLoss":-5.0199999999999996,"totalFees":0.028073885000000003,"mae":-31.620000000000001,"mfe":8.2799999999999994,"duration":"28.00:00:00","endTradeDrawdown":-13.300000000000001,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":18.867999999999999,"direction":0,"quantity":19,"exitTime":"2023-01-02T05:00:00Z","exitPrice":19.188199999999998,"profitLoss":6.0800000000000001,"totalFees":0.017924599999999999,"mae":-11.35,"mfe":14.800000000000001,"duration":"14.00:00:00","endTradeDrawdown":-8.7200000000000006,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-01-17T05:00:00Z","entryPrice":2.2212000000000001,"direction":0,"quantity":3025,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":4372.3400000000001,"totalFees":1.34307558,"mae":-486.42000000000002,"mfe":7745.21,"duration":"350.00:00:00","endTradeDrawdown":-3372.8699999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-04-25T04:00:00Z","entryPrice":3.6383000000000001,"direction":0,"quantity":760,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":21.510000000000002,"totalFees":0.13825540000000003,"mae":-1199.2,"mfe":868.90999999999997,"duration":"252.01:00:00","endTradeDrawdown":-847.39999999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":3.5775000000000001,"direction":0,"quantity":44,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":3.9199999999999999,"totalFees":0.0078705000000000008,"mae":-66.75,"mfe":52.979999999999997,"duration":"238.01:00:00","endTradeDrawdown":-49.060000000000002,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-07-04T04:00:00Z","entryPrice":3.9224000000000001,"direction":0,"quantity":212,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-54.229999999999997,"totalFees":0.04157744,"mae":-394.74000000000001,"mfe":182.15000000000001,"duration":"182.01:00:00","endTradeDrawdown":-236.38,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":3.7608999999999999,"direction":0,"quantity":201,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-18.949999999999999,"totalFees":0.037797045000000001,"mae":-341.80000000000001,"mfe":205.16,"duration":"168.01:00:00","endTradeDrawdown":-224.11000000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-08-15T04:00:00Z","entryPrice":4.0705,"direction":0,"quantity":658,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-265.76999999999998,"totalFees":0.13391945000000002,"mae":-1322.6500000000001,"mfe":467.89999999999998,"duration":"140.01:00:00","endTradeDrawdown":-733.66999999999996,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":4.3353000000000002,"direction":0,"quantity":360,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-240.72999999999999,"totalFees":0.078035400000000005,"mae":-818.96000000000004,"mfe":160.66999999999999,"duration":"112.01:00:00","endTradeDrawdown":-401.39999999999998,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":3.5005999999999999,"direction":0,"quantity":562,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":93.290000000000006,"totalFees":0.09836686,"mae":-809.38999999999999,"mfe":719.91999999999996,"duration":"98.01:00:00","endTradeDrawdown":-626.63,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":4.0167000000000002,"direction":0,"quantity":144,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":-50.409999999999997,"totalFees":0.028920240000000003,"mae":-281.70999999999998,"mfe":110.15000000000001,"duration":"70.01:00:00","endTradeDrawdown":-160.56,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":3.6038000000000001,"direction":0,"quantity":953,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":59.850000000000001,"totalFees":0.17172107,"mae":-1470.8599999999999,"mfe":1122.4400000000001,"duration":"42.00:00:00","endTradeDrawdown":-1062.5899999999999,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":3.5948000000000002,"direction":0,"quantity":147,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":10.550000000000001,"totalFees":0.026421780000000002,"mae":-225.56,"mfe":174.46000000000001,"duration":"28.00:00:00","endTradeDrawdown":-163.91,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":3.4287999999999998,"direction":0,"quantity":260,"exitTime":"2023-01-02T05:00:00Z","exitPrice":3.6665999999999999,"profitLoss":61.829999999999998,"totalFees":0.0445744,"mae":-355.77999999999997,"mfe":351.73000000000002,"duration":"14.00:00:00","endTradeDrawdown":-289.89999999999998,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-10-24T04:00:00Z","entryPrice":6.0688000000000004,"direction":0,"quantity":3452,"exitTime":"2023-01-02T05:00:00Z","exitPrice":7.2454999999999998,"profitLoss":4061.9699999999998,"totalFees":1.2824535000000001,"mae":0,"mfe":4061.9699999999998,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":6.9077000000000002,"direction":0,"quantity":88,"exitTime":"2023-01-02T05:00:00Z","exitPrice":7.2454999999999998,"profitLoss":29.73,"totalFees":0.030393880000000002,"mae":-73.819999999999993,"mfe":29.73,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":47.375500000000002,"direction":0,"quantity":440,"exitTime":"2023-01-02T05:00:00Z","exitPrice":57.192799999999998,"profitLoss":4319.6099999999997,"totalFees":1.2611012400000001,"mae":-54.25,"mfe":5151.6099999999997,"duration":"98.01:00:00","endTradeDrawdown":-832,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":55.777299999999997,"direction":0,"quantity":1,"exitTime":"2023-01-02T05:00:00Z","exitPrice":57.192799999999998,"profitLoss":1.4199999999999999,"totalFees":0.0027888650000000002,"mae":-8.5299999999999994,"mfe":3.3100000000000001,"duration":"56.00:00:00","endTradeDrawdown":-1.8899999999999999,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-11-07T05:00:00Z","entryPrice":13.0999,"direction":0,"quantity":1759,"exitTime":"2023-01-02T05:00:00Z","exitPrice":13.629799999999999,"profitLoss":932.09000000000003,"totalFees":1.26484544,"mae":-513.45000000000005,"mfe":1635.1700000000001,"duration":"56.00:00:00","endTradeDrawdown":-703.08000000000004,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2022-12-05T05:00:00Z","entryPrice":13.5534,"direction":0,"quantity":97,"exitTime":"2023-01-02T05:00:00Z","exitPrice":13.629799999999999,"profitLoss":7.4100000000000001,"totalFees":0.065733989999999992,"mae":-72.299999999999997,"mfe":46.18,"duration":"28.00:00:00","endTradeDrawdown":-38.770000000000003,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-05-09T04:00:00Z","entryPrice":40.522799999999997,"direction":0,"quantity":370,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":4787.5799999999999,"totalFees":1.3445743300000002,"mae":-445.92000000000002,"mfe":4787.5799999999999,"duration":"238.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-06-20T04:00:00Z","entryPrice":42.303400000000003,"direction":0,"quantity":34,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":379.39999999999998,"totalFees":0.071915780000000012,"mae":-101.52,"mfe":379.39999999999998,"duration":"196.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-07-18T04:00:00Z","entryPrice":41.497199999999999,"direction":0,"quantity":38,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":454.67000000000002,"totalFees":0.07884468,"mae":-82.819999999999993,"mfe":454.67000000000002,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-08-01T04:00:00Z","entryPrice":41.757399999999997,"direction":0,"quantity":8,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":93.640000000000001,"totalFees":0.016702959999999999,"mae":-19.52,"mfe":93.640000000000001,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-09-12T04:00:00Z","entryPrice":43.164900000000003,"direction":0,"quantity":38,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":391.30000000000001,"totalFees":0.082013310000000006,"mae":-146.19999999999999,"mfe":391.30000000000001,"duration":"112.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":48.1355,"direction":0,"quantity":11,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":58.590000000000003,"totalFees":0.026474525000000002,"mae":-97,"mfe":58.590000000000003,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2022-12-19T05:00:00Z","entryPrice":49.866700000000002,"direction":0,"quantity":4,"exitTime":"2023-01-02T05:00:00Z","exitPrice":53.462200000000003,"profitLoss":14.380000000000001,"totalFees":0.0099733400000000007,"mae":-42.200000000000003,"mfe":14.380000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-08-29T04:00:00Z","entryPrice":9.4184000000000001,"direction":0,"quantity":1946,"exitTime":"2023-01-02T05:00:00Z","exitPrice":11.549899999999999,"profitLoss":4147.8999999999996,"totalFees":1.3923404449999999,"mae":-1613.04,"mfe":4218.7299999999996,"duration":"126.01:00:00","endTradeDrawdown":-70.829999999999998,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-09-26T04:00:00Z","entryPrice":8.8191000000000006,"direction":0,"quantity":101,"exitTime":"2023-01-02T05:00:00Z","exitPrice":11.549899999999999,"profitLoss":275.81,"totalFees":0.044536455000000003,"mae":-23.190000000000001,"mfe":279.49000000000001,"duration":"98.01:00:00","endTradeDrawdown":-3.6800000000000002,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2022-11-21T05:00:00Z","entryPrice":9.0851000000000006,"direction":0,"quantity":364,"exitTime":"2023-01-02T05:00:00Z","exitPrice":11.549899999999999,"profitLoss":897.19000000000005,"totalFees":0.16534882000000001,"mae":-180.40000000000001,"mfe":910.44000000000005,"duration":"42.00:00:00","endTradeDrawdown":-13.25,"isWin":true},{"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":1177,"direction":0,"quantity":21,"exitTime":"2023-01-30T05:00:00Z","exitPrice":1160,"profitLoss":-357,"totalFees":2.4538500000000001,"mae":-1197,"mfe":252,"duration":"14.00:00:00","endTradeDrawdown":-609,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":4,"direction":0,"quantity":6447,"exitTime":"2023-01-30T05:00:00Z","exitPrice":3.0179999999999998,"profitLoss":-6330.9499999999998,"totalFees":2.2622523000000001,"mae":-6330.9499999999998,"mfe":451.29000000000002,"duration":"14.00:00:00","endTradeDrawdown":-6782.2399999999998,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":17.5656,"direction":0,"quantity":1468,"exitTime":"2023-01-30T05:00:00Z","exitPrice":17.323699999999999,"profitLoss":-355.11000000000001,"totalFees":2.5608746200000003,"mae":-1633.74,"mfe":781.41999999999996,"duration":"14.00:00:00","endTradeDrawdown":-1136.53,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":49.5364,"direction":0,"quantity":520,"exitTime":"2023-01-30T05:00:00Z","exitPrice":49.040500000000002,"profitLoss":-257.87,"totalFees":2.5629994000000003,"mae":-616.03999999999996,"mfe":267.44,"duration":"14.00:00:00","endTradeDrawdown":-525.30999999999995,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":2.1419999999999999,"direction":0,"quantity":1219,"exitTime":"2023-01-30T05:00:00Z","exitPrice":2.2890000000000001,"profitLoss":179.19,"totalFees":1.42899855,"mae":-347.42000000000002,"mfe":227.94999999999999,"duration":"14.00:00:00","endTradeDrawdown":-48.759999999999998,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":512.36540000000002,"direction":0,"quantity":3,"exitTime":"2023-01-30T05:00:00Z","exitPrice":517.30079999999998,"profitLoss":14.81,"totalFees":1.3585086200000001,"mae":-83.900000000000006,"mfe":14.81,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":1,"direction":0,"quantity":1361,"exitTime":"2023-01-30T05:00:00Z","exitPrice":1.014,"profitLoss":19.050000000000001,"totalFees":1.3584527,"mae":-190.53999999999999,"mfe":38.109999999999999,"duration":"14.00:00:00","endTradeDrawdown":-19.059999999999999,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":84,"exitTime":"2023-01-30T05:00:00Z","exitPrice":15.609999999999999,"profitLoss":14.699999999999999,"totalFees":1.3543845000000001,"mae":0,"mfe":81.900000000000006,"duration":"14.00:00:00","endTradeDrawdown":-67.200000000000003,"isWin":true},{"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":1,"direction":0,"quantity":24428,"exitTime":"2023-02-13T05:00:00Z","exitPrice":0.76900000000000002,"profitLoss":-5642.8699999999999,"totalFees":0.93925660000000011,"mae":-7206.2600000000002,"mfe":8305.5200000000004,"duration":"28.00:00:00","endTradeDrawdown":-13948.389999999999,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":25.582699999999999,"direction":0,"quantity":968,"exitTime":"2023-02-13T05:00:00Z","exitPrice":24.8888,"profitLoss":-671.70000000000005,"totalFees":2.4428206000000001,"mae":-671.70000000000005,"mfe":582.15999999999997,"duration":"14.00:00:00","endTradeDrawdown":-1253.8599999999999,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":512.36540000000002,"direction":0,"quantity":47,"exitTime":"2023-02-13T05:00:00Z","exitPrice":517.8492,"profitLoss":257.74000000000001,"totalFees":1.2169456200000002,"mae":-1314.45,"mfe":1632.3299999999999,"duration":"28.00:00:00","endTradeDrawdown":-1374.5899999999999,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":0.13519999999999999,"direction":0,"quantity":190752,"exitTime":"2023-02-13T05:00:00Z","exitPrice":0.1148,"profitLoss":-3891.3400000000001,"totalFees":2.4635603399999999,"mae":-4196.54,"mfe":343.35000000000002,"duration":"28.00:00:00","endTradeDrawdown":-4234.6899999999996,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":0.1211,"direction":0,"quantity":13791,"exitTime":"2023-02-13T05:00:00Z","exitPrice":0.1148,"profitLoss":-86.879999999999995,"totalFees":0.083504504999999993,"mae":-108.95,"mfe":219.28,"duration":"14.00:00:00","endTradeDrawdown":-306.16000000000003,"isWin":false},{"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":55.073900000000002,"direction":0,"quantity":449,"exitTime":"2023-02-13T05:00:00Z","exitPrice":55.499000000000002,"profitLoss":190.87,"totalFees":2.4823616050000004,"mae":-535.34000000000003,"mfe":1348.6600000000001,"duration":"14.00:00:00","endTradeDrawdown":-1157.79,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":382,"exitTime":"2023-02-13T05:00:00Z","exitPrice":8.8800000000000008,"profitLoss":372.44999999999999,"totalFees":1.40792625,"mae":0,"mfe":372.44999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":42.802199999999999,"direction":0,"quantity":30,"exitTime":"2023-02-13T05:00:00Z","exitPrice":44.580100000000002,"profitLoss":53.340000000000003,"totalFees":1.3038537299999999,"mae":-13.699999999999999,"mfe":75.739999999999995,"duration":"14.00:00:00","endTradeDrawdown":-22.399999999999999,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":0.41570000000000001,"direction":0,"quantity":1927,"exitTime":"2023-02-13T05:00:00Z","exitPrice":0.37490000000000001,"profitLoss":-78.620000000000005,"totalFees":1.3256022300000001,"mae":-132.96000000000001,"mfe":52.409999999999997,"duration":"28.00:00:00","endTradeDrawdown":-131.03,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":2.1419999999999999,"direction":0,"quantity":214,"exitTime":"2023-02-13T05:00:00Z","exitPrice":2.3029999999999999,"profitLoss":34.450000000000003,"totalFees":0.0246421,"mae":-60.990000000000002,"mfe":91.590000000000003,"duration":"28.00:00:00","endTradeDrawdown":-57.140000000000001,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":3,"exitTime":"2023-02-13T05:00:00Z","exitPrice":15.43,"profitLoss":-0.02,"totalFees":0.0023145000000000002,"mae":-0.17999999999999999,"mfe":2.9199999999999999,"duration":"28.00:00:00","endTradeDrawdown":-2.9399999999999999,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":16.8901,"direction":0,"quantity":1446,"exitTime":"2023-02-27T05:00:00Z","exitPrice":16.4635,"profitLoss":-616.86000000000001,"totalFees":2.4114652800000003,"mae":-961.00999999999999,"mfe":370.18000000000001,"duration":"14.00:00:00","endTradeDrawdown":-987.03999999999996,"isWin":false},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":240.83160000000001,"direction":0,"quantity":101,"exitTime":"2023-02-27T05:00:00Z","exitPrice":224.75210000000001,"profitLoss":-1624.03,"totalFees":2.3511976849999998,"mae":-1624.03,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1624.03,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":176,"exitTime":"2023-02-27T05:00:00Z","exitPrice":17.454999999999998,"profitLoss":355.51999999999998,"totalFees":0.15360399999999999,"mae":-10.56,"mfe":408.31999999999999,"duration":"42.00:00:00","endTradeDrawdown":-52.799999999999997,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":68.910200000000003,"direction":0,"quantity":6,"exitTime":"2023-02-27T05:00:00Z","exitPrice":70.583699999999993,"profitLoss":10.039999999999999,"totalFees":1.2408856500000001,"mae":0,"mfe":10.039999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":20,"exitTime":"2023-02-27T05:00:00Z","exitPrice":15.9351,"profitLoss":5.8300000000000001,"totalFees":1.2369336900000001,"mae":-0.56000000000000005,"mfe":5.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":0.41570000000000001,"direction":0,"quantity":60112,"exitTime":"2023-03-13T04:00:00Z","exitPrice":0.3004,"profitLoss":-6930.9099999999999,"totalFees":1.0014434800000001,"mae":-6930.9099999999999,"mfe":1635.05,"duration":"55.23:00:00","endTradeDrawdown":-8565.9599999999991,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":0.36919999999999997,"direction":0,"quantity":5052,"exitTime":"2023-03-13T04:00:00Z","exitPrice":0.3004,"profitLoss":-347.57999999999998,"totalFees":0.093259919999999996,"mae":-347.57999999999998,"mfe":372.32999999999998,"duration":"41.23:00:00","endTradeDrawdown":-719.90999999999997,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":0.36849999999999999,"direction":0,"quantity":1510,"exitTime":"2023-03-13T04:00:00Z","exitPrice":0.3004,"profitLoss":-102.83,"totalFees":0.027821749999999999,"mae":-102.83,"mfe":112.34,"duration":"13.23:00:00","endTradeDrawdown":-215.16999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":37.832999999999998,"direction":0,"quantity":645,"exitTime":"2023-03-13T04:00:00Z","exitPrice":35.314399999999999,"profitLoss":-1624.5,"totalFees":2.3607693700000003,"mae":-1624.5,"mfe":1192.5999999999999,"duration":"27.23:00:00","endTradeDrawdown":-2817.0999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":37.992400000000004,"direction":0,"quantity":1,"exitTime":"2023-03-13T04:00:00Z","exitPrice":35.314399999999999,"profitLoss":-2.6800000000000002,"totalFees":0.0018996200000000003,"mae":-2.6800000000000002,"mfe":1.6899999999999999,"duration":"13.23:00:00","endTradeDrawdown":-4.3700000000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":19.830300000000001,"direction":0,"quantity":83,"exitTime":"2023-03-13T04:00:00Z","exitPrice":20.3142,"profitLoss":40.159999999999997,"totalFees":1.3117995,"mae":0,"mfe":229.74000000000001,"duration":"13.23:00:00","endTradeDrawdown":-189.58000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":2.1419999999999999,"direction":0,"quantity":634,"exitTime":"2023-03-13T04:00:00Z","exitPrice":2.2930000000000001,"profitLoss":95.730000000000004,"totalFees":0.072688100000000005,"mae":-180.69,"mfe":271.35000000000002,"duration":"55.23:00:00","endTradeDrawdown":-175.62,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":36,"exitTime":"2023-03-13T04:00:00Z","exitPrice":15.5969,"profitLoss":-1.6899999999999999,"totalFees":0.028074419999999999,"mae":-1.6899999999999999,"mfe":36.189999999999998,"duration":"27.23:00:00","endTradeDrawdown":-37.880000000000003,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":42.802199999999999,"direction":0,"quantity":11,"exitTime":"2023-03-13T04:00:00Z","exitPrice":43.6126,"profitLoss":8.9100000000000001,"totalFees":0.023986930000000004,"mae":-5.0199999999999996,"mfe":37.439999999999998,"duration":"41.23:00:00","endTradeDrawdown":-28.530000000000001,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":20.372,"direction":0,"quantity":11,"exitTime":"2023-03-13T04:00:00Z","exitPrice":19.632200000000001,"profitLoss":-8.1400000000000006,"totalFees":1.2392293100000003,"mae":-8.1400000000000006,"mfe":10.32,"duration":"13.23:00:00","endTradeDrawdown":-18.460000000000001,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":4,"exitTime":"2023-03-13T04:00:00Z","exitPrice":16.73,"profitLoss":5.1799999999999997,"totalFees":0.0033460000000000004,"mae":-0.23999999999999999,"mfe":12.24,"duration":"55.23:00:00","endTradeDrawdown":-7.0599999999999996,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":0.1208,"direction":0,"quantity":194330,"exitTime":"2023-03-27T04:00:00Z","exitPrice":0.094600000000000004,"profitLoss":-5091.4499999999998,"totalFees":2.0929341000000004,"mae":-5091.4499999999998,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-5091.4499999999998,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":68.910200000000003,"direction":0,"quantity":348,"exitTime":"2023-03-27T04:00:00Z","exitPrice":65.302899999999994,"profitLoss":-1255.3399999999999,"totalFees":1.1428007499999999,"mae":-1766.52,"mfe":1119.45,"duration":"41.23:00:00","endTradeDrawdown":-2374.79,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":66.976399999999998,"direction":0,"quantity":2,"exitTime":"2023-03-27T04:00:00Z","exitPrice":65.302899999999994,"profitLoss":-3.3500000000000001,"totalFees":0.0066976400000000004,"mae":-6.2800000000000002,"mfe":10.300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-13.65,"isWin":false},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":20.372,"direction":0,"quantity":1195,"exitTime":"2023-03-27T04:00:00Z","exitPrice":17.851299999999998,"profitLoss":-3012.2399999999998,"totalFees":1.0666151749999999,"mae":-3454.27,"mfe":1120.6700000000001,"duration":"27.23:00:00","endTradeDrawdown":-4132.9099999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":2.1419999999999999,"direction":0,"quantity":9973,"exitTime":"2023-03-27T04:00:00Z","exitPrice":2.153,"profitLoss":109.7,"totalFees":1.10201305,"mae":-2842.3000000000002,"mfe":4268.4399999999996,"duration":"69.23:00:00","endTradeDrawdown":-4158.7399999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":264,"exitTime":"2023-03-27T04:00:00Z","exitPrice":2.153,"profitLoss":-28.25,"totalFees":0.029832000000000001,"mae":-106.39,"mfe":81.840000000000003,"duration":"27.23:00:00","endTradeDrawdown":-110.09,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":223,"exitTime":"2023-03-27T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":177.28,"totalFees":0.097004999999999994,"mae":0,"mfe":257.56,"duration":"55.23:00:00","endTradeDrawdown":-80.280000000000001,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":42.802199999999999,"direction":0,"quantity":43,"exitTime":"2023-03-27T04:00:00Z","exitPrice":45.083500000000001,"profitLoss":98.099999999999994,"totalFees":0.096929525000000002,"mae":-19.640000000000001,"mfe":154.75999999999999,"duration":"55.23:00:00","endTradeDrawdown":-56.659999999999997,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":116,"exitTime":"2023-03-27T04:00:00Z","exitPrice":16.066600000000001,"profitLoss":49.039999999999999,"totalFees":0.09318628000000001,"mae":-13.07,"mfe":116.63,"duration":"41.23:00:00","endTradeDrawdown":-67.590000000000003,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":17.330300000000001,"direction":0,"quantity":75,"exitTime":"2023-03-27T04:00:00Z","exitPrice":17.442499999999999,"profitLoss":8.4199999999999999,"totalFees":1.238670685,"mae":-17.859999999999999,"mfe":97.340000000000003,"duration":"14.00:00:00","endTradeDrawdown":-88.920000000000002,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":523.97270000000003,"direction":0,"quantity":42,"exitTime":"2023-04-11T04:00:00Z","exitPrice":508.98379999999997,"profitLoss":-629.52999999999997,"totalFees":2.1692086499999998,"mae":-687.11000000000001,"mfe":1024.9100000000001,"duration":"15.00:00:00","endTradeDrawdown":-1654.4400000000001,"isWin":false},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":32.171100000000003,"direction":0,"quantity":693,"exitTime":"2023-04-11T04:00:00Z","exitPrice":33.1113,"profitLoss":651.55999999999995,"totalFees":2.2620351600000004,"mae":0,"mfe":1184.6099999999999,"duration":"15.00:00:00","endTradeDrawdown":-533.04999999999995,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":19.830300000000001,"direction":0,"quantity":58,"exitTime":"2023-04-11T04:00:00Z","exitPrice":18.9496,"profitLoss":-51.079999999999998,"totalFees":0.054953840000000004,"mae":-151.84,"mfe":160.53999999999999,"duration":"42.23:00:00","endTradeDrawdown":-211.62,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":382.12189999999998,"direction":0,"quantity":1,"exitTime":"2023-04-11T04:00:00Z","exitPrice":397.85890000000001,"profitLoss":15.74,"totalFees":1.128046455,"mae":-2.4300000000000002,"mfe":21.98,"duration":"15.00:00:00","endTradeDrawdown":-6.2400000000000002,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":12.695399999999999,"direction":0,"quantity":23,"exitTime":"2023-04-11T04:00:00Z","exitPrice":13.1129,"profitLoss":9.5999999999999996,"totalFees":1.1310054949999999,"mae":-2.27,"mfe":9.5999999999999996,"duration":"15.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":17.330300000000001,"direction":0,"quantity":14,"exitTime":"2023-04-11T04:00:00Z","exitPrice":17.981400000000001,"profitLoss":9.1199999999999992,"totalFees":0.012586980000000001,"mae":-3.3300000000000001,"mfe":18.170000000000002,"duration":"29.00:00:00","endTradeDrawdown":-9.0500000000000007,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":7,"exitTime":"2023-04-11T04:00:00Z","exitPrice":15.85,"profitLoss":2.8999999999999999,"totalFees":0.0055475000000000003,"mae":-0.41999999999999998,"mfe":21.420000000000002,"duration":"84.23:00:00","endTradeDrawdown":-18.52,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":1,"exitTime":"2023-04-11T04:00:00Z","exitPrice":16.395499999999998,"profitLoss":0.75,"totalFees":0.00081977499999999991,"mae":-0.11,"mfe":1.01,"duration":"56.23:00:00","endTradeDrawdown":-0.26000000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":2.4180000000000001,"direction":0,"quantity":9413,"exitTime":"2023-04-24T04:00:00Z","exitPrice":2.0960000000000001,"profitLoss":-3030.9899999999998,"totalFees":2.1245141000000003,"mae":-3030.9899999999998,"mfe":527.13,"duration":"13.00:00:00","endTradeDrawdown":-3558.1199999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":12.695399999999999,"direction":0,"quantity":1735,"exitTime":"2023-04-24T04:00:00Z","exitPrice":12.7553,"profitLoss":103.93000000000001,"totalFees":1.1065222750000001,"mae":-390.72000000000003,"mfe":1258.74,"duration":"28.00:00:00","endTradeDrawdown":-1154.8099999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":7.9050000000000002,"direction":0,"quantity":2528,"exitTime":"2023-04-24T04:00:00Z","exitPrice":7.7450000000000001,"profitLoss":-404.48000000000002,"totalFees":1.048673,"mae":-404.48000000000002,"mfe":2919.8400000000001,"duration":"83.23:00:00","endTradeDrawdown":-3324.3200000000002,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":6,"exitTime":"2023-04-24T04:00:00Z","exitPrice":7.7450000000000001,"profitLoss":-6.9900000000000002,"totalFees":0.002673,"mae":-6.9900000000000002,"mfe":0.90000000000000002,"duration":"55.23:00:00","endTradeDrawdown":-7.8899999999999997,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":8.4199999999999999,"direction":0,"quantity":31,"exitTime":"2023-04-24T04:00:00Z","exitPrice":7.7450000000000001,"profitLoss":-20.920000000000002,"totalFees":0.013051,"mae":-20.920000000000002,"mfe":19.84,"duration":"42.00:00:00","endTradeDrawdown":-40.759999999999998,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":143,"exitTime":"2023-04-24T04:00:00Z","exitPrice":7.7450000000000001,"profitLoss":-94.379999999999995,"totalFees":0.060095750000000003,"mae":-94.379999999999995,"mfe":93.659999999999997,"duration":"13.00:00:00","endTradeDrawdown":-188.03999999999999,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":382.12189999999998,"direction":0,"quantity":5,"exitTime":"2023-04-24T04:00:00Z","exitPrice":416.98169999999999,"profitLoss":174.30000000000001,"totalFees":0.104245425,"mae":-12.16,"mfe":200.05000000000001,"duration":"28.00:00:00","endTradeDrawdown":-25.75,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":64,"exitTime":"2023-04-24T04:00:00Z","exitPrice":16.667999999999999,"profitLoss":65.549999999999997,"totalFees":0.053337599999999999,"mae":-7.21,"mfe":79.379999999999995,"duration":"69.23:00:00","endTradeDrawdown":-13.83,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":17.330300000000001,"direction":0,"quantity":57,"exitTime":"2023-04-24T04:00:00Z","exitPrice":18.259899999999998,"profitLoss":52.990000000000002,"totalFees":0.052040715000000001,"mae":-13.57,"mfe":73.969999999999999,"duration":"42.00:00:00","endTradeDrawdown":-20.98,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":9.6607000000000003,"direction":0,"quantity":64,"exitTime":"2023-04-24T04:00:00Z","exitPrice":9.6302000000000003,"profitLoss":-1.95,"totalFees":1.1688471,"mae":-9.1999999999999993,"mfe":5.8399999999999999,"duration":"13.00:00:00","endTradeDrawdown":-7.79,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":19.830300000000001,"direction":0,"quantity":5,"exitTime":"2023-04-24T04:00:00Z","exitPrice":18.4512,"profitLoss":-6.9000000000000004,"totalFees":0.0046128000000000002,"mae":-13.09,"mfe":13.84,"duration":"55.23:00:00","endTradeDrawdown":-20.739999999999998,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":4,"exitTime":"2023-04-24T04:00:00Z","exitPrice":15.404999999999999,"profitLoss":-0.12,"totalFees":0.003081,"mae":-2.02,"mfe":12.24,"duration":"97.23:00:00","endTradeDrawdown":-12.359999999999999,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-01-16T05:00:00Z","entryPrice":15.435,"direction":0,"quantity":1392,"exitTime":"2023-05-08T04:00:00Z","exitPrice":14.595000000000001,"profitLoss":-1169.28,"totalFees":1.045002,"mae":-1190.1600000000001,"mfe":4259.5200000000004,"duration":"111.23:00:00","endTradeDrawdown":-5428.8000000000002,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":15.465,"direction":0,"quantity":40,"exitTime":"2023-05-08T04:00:00Z","exitPrice":14.595000000000001,"profitLoss":-34.799999999999997,"totalFees":0.030930000000000003,"mae":-35.399999999999999,"mfe":121.2,"duration":"42.00:00:00","endTradeDrawdown":-156,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":19.830300000000001,"direction":0,"quantity":1092,"exitTime":"2023-05-08T04:00:00Z","exitPrice":17.197900000000001,"profitLoss":-2874.5799999999999,"totalFees":1.02843442,"mae":-3418.8299999999999,"mfe":3022.5500000000002,"duration":"69.23:00:00","endTradeDrawdown":-5897.1300000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":17.715699999999998,"direction":0,"quantity":104,"exitTime":"2023-05-08T04:00:00Z","exitPrice":17.197900000000001,"profitLoss":-53.850000000000001,"totalFees":0.092121639999999991,"mae":-105.68000000000001,"mfe":507.77999999999997,"duration":"42.00:00:00","endTradeDrawdown":-561.63,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":70.193200000000004,"direction":0,"quantity":314,"exitTime":"2023-05-08T04:00:00Z","exitPrice":65.340100000000007,"profitLoss":-1523.8699999999999,"totalFees":2.1278728099999999,"mae":-2125.25,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1523.8699999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-01-30T05:00:00Z","entryPrice":42.802199999999999,"direction":0,"quantity":494,"exitTime":"2023-05-08T04:00:00Z","exitPrice":38.067,"profitLoss":-2339.1900000000001,"totalFees":1.00687215,"mae":-2890.54,"mfe":2637.8099999999999,"duration":"97.23:00:00","endTradeDrawdown":-4977,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-02-27T05:00:00Z","entryPrice":44.727499999999999,"direction":0,"quantity":1,"exitTime":"2023-05-08T04:00:00Z","exitPrice":38.067,"profitLoss":-6.6600000000000001,"totalFees":0.0022363750000000001,"mae":-7.7800000000000002,"mfe":3.4100000000000001,"duration":"69.23:00:00","endTradeDrawdown":-10.07,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":45.668599999999998,"direction":0,"quantity":3,"exitTime":"2023-05-08T04:00:00Z","exitPrice":38.067,"profitLoss":-22.800000000000001,"totalFees":0.0068502900000000002,"mae":-26.149999999999999,"mfe":7.4199999999999999,"duration":"27.00:00:00","endTradeDrawdown":-30.219999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":41.700600000000001,"direction":0,"quantity":31,"exitTime":"2023-05-08T04:00:00Z","exitPrice":38.067,"profitLoss":-112.64,"totalFees":0.064635930000000008,"mae":-147.24000000000001,"mfe":199.68000000000001,"duration":"14.00:00:00","endTradeDrawdown":-312.31999999999999,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-03-13T04:00:00Z","entryPrice":17.330300000000001,"direction":0,"quantity":1208,"exitTime":"2023-05-08T04:00:00Z","exitPrice":15.9785,"profitLoss":-1632.97,"totalFees":0.96510140000000011,"mae":-1632.97,"mfe":1567.74,"duration":"56.00:00:00","endTradeDrawdown":-3200.71,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":9.6607000000000003,"direction":0,"quantity":143,"exitTime":"2023-05-08T04:00:00Z","exitPrice":9.8449000000000009,"profitLoss":26.34,"totalFees":0.070391035000000018,"mae":-20.559999999999999,"mfe":46.899999999999999,"duration":"27.00:00:00","endTradeDrawdown":-20.559999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":58,"exitTime":"2023-05-08T04:00:00Z","exitPrice":16.7056,"profitLoss":61.579999999999998,"totalFees":0.048446240000000002,"mae":-6.54,"mfe":73.569999999999993,"duration":"83.23:00:00","endTradeDrawdown":-11.99,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":858.37300000000005,"direction":0,"quantity":1,"exitTime":"2023-05-08T04:00:00Z","exitPrice":848.30269999999996,"profitLoss":-10.07,"totalFees":1.1153813850000001,"mae":-25.219999999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-10.07,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":534.48329999999999,"direction":0,"quantity":1,"exitTime":"2023-05-08T04:00:00Z","exitPrice":524.78819999999996,"profitLoss":-9.6999999999999993,"totalFees":1.1219301749999999,"mae":-15.27,"mfe":0.37,"duration":"14.00:00:00","endTradeDrawdown":-10.07,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":382.12189999999998,"direction":0,"quantity":1,"exitTime":"2023-05-08T04:00:00Z","exitPrice":414.30540000000002,"profitLoss":32.18,"totalFees":0.020715270000000001,"mae":-2.4300000000000002,"mfe":40.009999999999998,"duration":"42.00:00:00","endTradeDrawdown":-7.8300000000000001,"isWin":true},{"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":140.785,"direction":0,"quantity":150,"exitTime":"2023-05-22T04:00:00Z","exitPrice":142.5788,"profitLoss":269.06999999999999,"totalFees":2.1252285,"mae":-175.81999999999999,"mfe":329.62,"duration":"14.00:00:00","endTradeDrawdown":-60.549999999999997,"isWin":true},{"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":54.838200000000001,"direction":0,"quantity":385,"exitTime":"2023-05-22T04:00:00Z","exitPrice":54.763199999999998,"profitLoss":-28.879999999999999,"totalFees":2.10982695,"mae":-97.480000000000004,"mfe":256.32999999999998,"duration":"14.00:00:00","endTradeDrawdown":-285.20999999999998,"isWin":false},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":534.48329999999999,"direction":0,"quantity":40,"exitTime":"2023-05-22T04:00:00Z","exitPrice":503.87110000000001,"profitLoss":-1224.49,"totalFees":1.0077422,"mae":-1481.0699999999999,"mfe":14.619999999999999,"duration":"28.00:00:00","endTradeDrawdown":-1239.1099999999999,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-04-11T04:00:00Z","entryPrice":9.6607000000000003,"direction":0,"quantity":2149,"exitTime":"2023-05-22T04:00:00Z","exitPrice":9.7215000000000007,"profitLoss":130.66,"totalFees":1.0445751750000001,"mae":-309.02999999999997,"mfe":704.87,"duration":"41.00:00:00","endTradeDrawdown":-574.21000000000004,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":431,"exitTime":"2023-05-22T04:00:00Z","exitPrice":3.0459999999999998,"profitLoss":87.060000000000002,"totalFees":1.1237515,"mae":0,"mfe":105.16,"duration":"14.00:00:00","endTradeDrawdown":-18.100000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":150.65199999999999,"direction":0,"quantity":7,"exitTime":"2023-05-22T04:00:00Z","exitPrice":160.1276,"profitLoss":66.329999999999998,"totalFees":1.11060866,"mae":-1.6899999999999999,"mfe":66.329999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":69,"exitTime":"2023-05-22T04:00:00Z","exitPrice":8.3300000000000001,"profitLoss":20.010000000000002,"totalFees":1.0868024999999999,"mae":-11.380000000000001,"mfe":20.010000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2023-04-24T04:00:00Z","entryPrice":858.37300000000005,"direction":0,"quantity":24,"exitTime":"2023-06-05T04:00:00Z","exitPrice":780.68780000000004,"profitLoss":-1864.4400000000001,"totalFees":0.97585975000000003,"mae":-2053.1900000000001,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-1864.4400000000001,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":842.26049999999998,"direction":0,"quantity":1,"exitTime":"2023-06-05T04:00:00Z","exitPrice":780.68780000000004,"profitLoss":-61.57,"totalFees":0.042113024999999998,"mae":-69.439999999999998,"mfe":16.109999999999999,"duration":"14.00:00:00","endTradeDrawdown":-77.680000000000007,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":20.430299999999999,"direction":0,"quantity":27,"exitTime":"2023-06-05T04:00:00Z","exitPrice":20.536799999999999,"profitLoss":2.8799999999999999,"totalFees":1.095207855,"mae":-46.509999999999998,"mfe":4.1799999999999997,"duration":"14.00:00:00","endTradeDrawdown":-1.3,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":52,"exitTime":"2023-06-05T04:00:00Z","exitPrice":8.3249999999999993,"profitLoss":14.82,"totalFees":0.021645000000000001,"mae":-8.8399999999999999,"mfe":15.6,"duration":"28.00:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":150.65199999999999,"direction":0,"quantity":2,"exitTime":"2023-06-05T04:00:00Z","exitPrice":158.7338,"profitLoss":16.16,"totalFees":0.015873379999999999,"mae":-0.47999999999999998,"mfe":19.300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.1400000000000001,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.145000000000003,"direction":0,"quantity":7,"exitTime":"2023-06-05T04:00:00Z","exitPrice":40.908999999999999,"profitLoss":-1.6499999999999999,"totalFees":1.0799736499999999,"mae":-18.34,"mfe":1.1699999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.8199999999999998,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":5,"exitTime":"2023-06-05T04:00:00Z","exitPrice":16.249099999999999,"profitLoss":3.0299999999999998,"totalFees":0.0040622749999999997,"mae":-0.56000000000000005,"mfe":6.3399999999999999,"duration":"111.23:00:00","endTradeDrawdown":-3.3100000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":40.861199999999997,"direction":0,"quantity":511,"exitTime":"2023-06-19T04:00:00Z","exitPrice":40.456800000000001,"profitLoss":-206.65000000000001,"totalFees":2.0776748999999999,"mae":-630.05999999999995,"mfe":40.32,"duration":"14.00:00:00","endTradeDrawdown":-246.97,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-03-27T04:00:00Z","entryPrice":382.12189999999998,"direction":0,"quantity":51,"exitTime":"2023-06-19T04:00:00Z","exitPrice":398.97329999999999,"profitLoss":859.41999999999996,"totalFees":1.0572792449999999,"mae":-124.03,"mfe":2040.52,"duration":"84.00:00:00","endTradeDrawdown":-1181.0999999999999,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":405.06740000000002,"direction":0,"quantity":1,"exitTime":"2023-06-19T04:00:00Z","exitPrice":398.97329999999999,"profitLoss":-6.0899999999999999,"totalFees":0.020253370000000003,"mae":-25.379999999999999,"mfe":17.059999999999999,"duration":"28.00:00:00","endTradeDrawdown":-23.149999999999999,"isWin":false},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":391.81509999999997,"direction":0,"quantity":1,"exitTime":"2023-06-19T04:00:00Z","exitPrice":398.97329999999999,"profitLoss":7.1600000000000001,"totalFees":0.019590754999999998,"mae":-12.130000000000001,"mfe":30.32,"duration":"14.00:00:00","endTradeDrawdown":-23.16,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":256,"exitTime":"2023-06-19T04:00:00Z","exitPrice":9.6699999999999999,"profitLoss":417.27999999999997,"totalFees":0.12377600000000001,"mae":-43.520000000000003,"mfe":499.19999999999999,"duration":"42.00:00:00","endTradeDrawdown":-81.920000000000002,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":16.895,"direction":0,"quantity":50,"exitTime":"2023-06-19T04:00:00Z","exitPrice":17.765000000000001,"profitLoss":43.5,"totalFees":1.11133175,"mae":-34.5,"mfe":52.75,"duration":"28.00:00:00","endTradeDrawdown":-9.25,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.145000000000003,"direction":0,"quantity":19,"exitTime":"2023-06-19T04:00:00Z","exitPrice":44.252499999999998,"profitLoss":59.039999999999999,"totalFees":0.042039874999999997,"mae":-49.789999999999999,"mfe":80.719999999999999,"duration":"28.00:00:00","endTradeDrawdown":-21.68,"isWin":true},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":20.430299999999999,"direction":0,"quantity":3,"exitTime":"2023-06-19T04:00:00Z","exitPrice":21.4756,"profitLoss":3.1400000000000001,"totalFees":0.0032213400000000001,"mae":-5.1699999999999999,"mfe":5.8600000000000003,"duration":"28.00:00:00","endTradeDrawdown":-2.7200000000000002,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":20.388200000000001,"direction":0,"quantity":1069,"exitTime":"2023-07-03T04:00:00Z","exitPrice":20.488800000000001,"profitLoss":107.54000000000001,"totalFees":2.1848756499999999,"mae":-576.62,"mfe":303.06,"duration":"14.00:00:00","endTradeDrawdown":-195.52000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":150.65199999999999,"direction":0,"quantity":131,"exitTime":"2023-07-03T04:00:00Z","exitPrice":157.95949999999999,"profitLoss":957.27999999999997,"totalFees":1.08992055,"mae":-31.699999999999999,"mfe":1370.6300000000001,"duration":"56.00:00:00","endTradeDrawdown":-413.35000000000002,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":157.88210000000001,"direction":0,"quantity":7,"exitTime":"2023-07-03T04:00:00Z","exitPrice":157.95949999999999,"profitLoss":0.54000000000000004,"totalFees":0.055258735000000003,"mae":-52.299999999999997,"mfe":22.629999999999999,"duration":"14.00:00:00","endTradeDrawdown":-22.09,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":75,"exitTime":"2023-07-03T04:00:00Z","exitPrice":19.5212,"profitLoss":112.78,"totalFees":1.14073545,"mae":-68.150000000000006,"mfe":112.78,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":44,"exitTime":"2023-07-03T04:00:00Z","exitPrice":13.898999999999999,"profitLoss":20.129999999999999,"totalFees":1.12068345,"mae":-23.140000000000001,"mfe":20.129999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":56,"exitTime":"2023-07-03T04:00:00Z","exitPrice":9.9749999999999996,"profitLoss":108.36,"totalFees":0.027930000000000003,"mae":-9.5199999999999996,"mfe":109.2,"duration":"56.00:00:00","endTradeDrawdown":-0.83999999999999997,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.145000000000003,"direction":0,"quantity":6,"exitTime":"2023-07-03T04:00:00Z","exitPrice":45.0548,"profitLoss":23.460000000000001,"totalFees":0.013516440000000001,"mae":-15.720000000000001,"mfe":25.489999999999998,"duration":"42.00:00:00","endTradeDrawdown":-2.0299999999999998,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":9,"exitTime":"2023-07-03T04:00:00Z","exitPrice":17.0288,"profitLoss":12.460000000000001,"totalFees":0.0076629599999999999,"mae":-1.01,"mfe":13.42,"duration":"139.23:00:00","endTradeDrawdown":-0.95999999999999996,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":409.7106,"direction":0,"quantity":53,"exitTime":"2023-07-17T04:00:00Z","exitPrice":400.42419999999998,"profitLoss":-492.18000000000001,"totalFees":2.1468572200000002,"mae":-1071.51,"mfe":23.07,"duration":"14.00:00:00","endTradeDrawdown":-515.25,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":20.430299999999999,"direction":0,"quantity":97,"exitTime":"2023-07-17T04:00:00Z","exitPrice":23.207899999999999,"profitLoss":269.43000000000001,"totalFees":0.11255831499999999,"mae":-167.09,"mfe":269.43000000000001,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":22,"exitTime":"2023-07-17T04:00:00Z","exitPrice":24.005199999999999,"profitLoss":21.059999999999999,"totalFees":1.1223238550000001,"mae":-16.469999999999999,"mfe":21.059999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":74,"exitTime":"2023-07-17T04:00:00Z","exitPrice":2.8359999999999999,"profitLoss":-0.58999999999999997,"totalFees":0.010493199999999999,"mae":-12.58,"mfe":26.199999999999999,"duration":"70.00:00:00","endTradeDrawdown":-26.789999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.145000000000003,"direction":0,"quantity":3,"exitTime":"2023-07-17T04:00:00Z","exitPrice":46.0886,"profitLoss":14.83,"totalFees":0.0069132900000000008,"mae":-7.8600000000000003,"mfe":16.370000000000001,"duration":"56.00:00:00","endTradeDrawdown":-1.54,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":13,"exitTime":"2023-07-17T04:00:00Z","exitPrice":10.199999999999999,"profitLoss":28.079999999999998,"totalFees":0.0066299999999999996,"mae":-2.21,"mfe":28.859999999999999,"duration":"70.00:00:00","endTradeDrawdown":-0.78000000000000003,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":5,"exitTime":"2023-07-17T04:00:00Z","exitPrice":14.1739,"profitLoss":3.6600000000000001,"totalFees":0.0035434750000000004,"mae":-2.6299999999999999,"mfe":4.5800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-0.92000000000000004,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":4,"exitTime":"2023-07-17T04:00:00Z","exitPrice":17.356100000000001,"profitLoss":6.8499999999999996,"totalFees":0.0034712200000000006,"mae":-0.45000000000000001,"mfe":7.5,"duration":"153.23:00:00","endTradeDrawdown":-0.65000000000000002,"isWin":true},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":16.895,"direction":0,"quantity":1213,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.705,"profitLoss":-1443.47,"totalFees":1.09935,"mae":-1764.9200000000001,"mfe":1279.72,"duration":"70.00:00:00","endTradeDrawdown":-2723.1900000000001,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":16.359999999999999,"direction":0,"quantity":14,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.705,"profitLoss":-9.1699999999999999,"totalFees":0.011452,"mae":-12.880000000000001,"mfe":22.260000000000002,"duration":"56.00:00:00","endTradeDrawdown":-31.43,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":17.385000000000002,"direction":0,"quantity":35,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.705,"profitLoss":-58.799999999999997,"totalFees":0.030423750000000003,"mae":-68.079999999999998,"mfe":19.780000000000001,"duration":"28.00:00:00","endTradeDrawdown":-78.579999999999998,"isWin":false},{"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":15.92,"direction":0,"quantity":138,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.705,"profitLoss":-29.670000000000002,"totalFees":0.109848,"mae":-66.239999999999995,"mfe":280.13999999999999,"duration":"14.00:00:00","endTradeDrawdown":-309.81,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":130,"exitTime":"2023-07-31T04:00:00Z","exitPrice":15.921900000000001,"profitLoss":322.44999999999999,"totalFees":0.10349235000000001,"mae":-68.349999999999994,"mfe":322.44999999999999,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":101,"exitTime":"2023-07-31T04:00:00Z","exitPrice":11.02,"profitLoss":300.98000000000002,"totalFees":0.055650999999999999,"mae":-17.170000000000002,"mfe":300.98000000000002,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":54.8919,"direction":0,"quantity":14,"exitTime":"2023-07-31T04:00:00Z","exitPrice":58.558999999999997,"profitLoss":51.340000000000003,"totalFees":1.1552968700000001,"mae":0,"mfe":51.340000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":162,"exitTime":"2023-07-31T04:00:00Z","exitPrice":2.984,"profitLoss":22.68,"totalFees":0.024170400000000002,"mae":-27.539999999999999,"mfe":62.859999999999999,"duration":"84.00:00:00","endTradeDrawdown":-40.18,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":14,"exitTime":"2023-07-31T04:00:00Z","exitPrice":18.087700000000002,"profitLoss":34.210000000000001,"totalFees":0.012661390000000002,"mae":-1.5800000000000001,"mfe":38.390000000000001,"duration":"167.23:00:00","endTradeDrawdown":-4.1799999999999997,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.145000000000003,"direction":0,"quantity":3,"exitTime":"2023-07-31T04:00:00Z","exitPrice":47.875599999999999,"profitLoss":20.190000000000001,"totalFees":0.0071813400000000005,"mae":-7.8600000000000003,"mfe":25.609999999999999,"duration":"70.00:00:00","endTradeDrawdown":-5.4199999999999999,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":85,"exitTime":"2023-08-14T04:00:00Z","exitPrice":25.040900000000001,"profitLoss":169.41999999999999,"totalFees":0.10642382500000001,"mae":-63.619999999999997,"mfe":176.83000000000001,"duration":"42.00:00:00","endTradeDrawdown":-7.4100000000000001,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":82,"exitTime":"2023-08-14T04:00:00Z","exitPrice":19.825600000000001,"profitLoss":148.27000000000001,"totalFees":0.081284960000000003,"mae":-74.510000000000005,"mfe":202.74000000000001,"duration":"84.00:00:00","endTradeDrawdown":-54.469999999999999,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":54.8919,"direction":0,"quantity":11,"exitTime":"2023-08-14T04:00:00Z","exitPrice":58.177999999999997,"profitLoss":36.149999999999999,"totalFees":0.031997900000000003,"mae":0,"mfe":40.340000000000003,"duration":"28.00:00:00","endTradeDrawdown":-4.1900000000000004,"isWin":true},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":35.844099999999997,"direction":0,"quantity":16,"exitTime":"2023-08-14T04:00:00Z","exitPrice":35.470700000000001,"profitLoss":-5.9699999999999998,"totalFees":1.1771799650000001,"mae":-7.96,"mfe":11.66,"duration":"14.00:00:00","endTradeDrawdown":-17.629999999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":34,"exitTime":"2023-08-14T04:00:00Z","exitPrice":10.82,"profitLoss":94.519999999999996,"totalFees":0.018394000000000001,"mae":-5.7800000000000002,"mfe":117.64,"duration":"98.00:00:00","endTradeDrawdown":-23.120000000000001,"isWin":true},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":35.844099999999997,"direction":0,"quantity":38,"exitTime":"2023-08-28T04:00:00Z","exitPrice":37.373199999999997,"profitLoss":58.109999999999999,"totalFees":0.071009080000000002,"mae":-37.159999999999997,"mfe":58.109999999999999,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":12,"exitTime":"2023-08-28T04:00:00Z","exitPrice":25.119199999999999,"profitLoss":24.859999999999999,"totalFees":0.01507152,"mae":-8.9800000000000004,"mfe":25.59,"duration":"56.00:00:00","endTradeDrawdown":-0.72999999999999998,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":104,"exitTime":"2023-08-28T04:00:00Z","exitPrice":2.798,"profitLoss":-4.7800000000000002,"totalFees":0.014549600000000001,"mae":-17.68,"mfe":40.350000000000001,"duration":"112.00:00:00","endTradeDrawdown":-45.130000000000003,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":20,"exitTime":"2023-08-28T04:00:00Z","exitPrice":14.446999999999999,"profitLoss":20.109999999999999,"totalFees":0.014447,"mae":-10.52,"mfe":49.609999999999999,"duration":"70.00:00:00","endTradeDrawdown":-29.5,"isWin":true},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.145000000000003,"direction":0,"quantity":1,"exitTime":"2023-08-28T04:00:00Z","exitPrice":42.5047,"profitLoss":1.3600000000000001,"totalFees":0.0021252350000000001,"mae":-2.6200000000000001,"mfe":8.5399999999999991,"duration":"98.00:00:00","endTradeDrawdown":-7.1799999999999997,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-02-13T05:00:00Z","entryPrice":15.643800000000001,"direction":0,"quantity":1234,"exitTime":"2023-09-11T04:00:00Z","exitPrice":16.1721,"profitLoss":651.91999999999996,"totalFees":1.0471434750000002,"mae":-139.06999999999999,"mfe":3384,"duration":"209.23:00:00","endTradeDrawdown":-2732.0799999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":16.5364,"direction":0,"quantity":25,"exitTime":"2023-09-11T04:00:00Z","exitPrice":16.1721,"profitLoss":-9.1099999999999994,"totalFees":0.020670500000000001,"mae":-25.129999999999999,"mfe":46.240000000000002,"duration":"112.00:00:00","endTradeDrawdown":-55.350000000000001,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":16.817,"direction":0,"quantity":11,"exitTime":"2023-09-11T04:00:00Z","exitPrice":16.1721,"profitLoss":-7.0899999999999999,"totalFees":0.0092493499999999999,"mae":-14.140000000000001,"mfe":17.260000000000002,"duration":"84.00:00:00","endTradeDrawdown":-24.350000000000001,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":16.9422,"direction":0,"quantity":25,"exitTime":"2023-09-11T04:00:00Z","exitPrice":16.1721,"profitLoss":-19.25,"totalFees":0.021177750000000002,"mae":-35.280000000000001,"mfe":36.100000000000001,"duration":"14.00:00:00","endTradeDrawdown":-55.350000000000001,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":20.430299999999999,"direction":0,"quantity":918,"exitTime":"2023-09-11T04:00:00Z","exitPrice":18.678599999999999,"profitLoss":-1608.0599999999999,"totalFees":1.0805570099999999,"mae":-1959.01,"mfe":3340.5999999999999,"duration":"112.00:00:00","endTradeDrawdown":-4948.6599999999999,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":20.739999999999998,"direction":0,"quantity":42,"exitTime":"2023-09-11T04:00:00Z","exitPrice":18.678599999999999,"profitLoss":-86.579999999999998,"totalFees":0.043553999999999995,"mae":-102.64,"mfe":139.83000000000001,"duration":"70.00:00:00","endTradeDrawdown":-226.41,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":22.0853,"direction":0,"quantity":80,"exitTime":"2023-09-11T04:00:00Z","exitPrice":18.678599999999999,"profitLoss":-272.54000000000002,"totalFees":0.088341200000000009,"mae":-303.12,"mfe":158.72,"duration":"42.00:00:00","endTradeDrawdown":-431.25999999999999,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-08-14T04:00:00Z","entryPrice":19.7819,"direction":0,"quantity":82,"exitTime":"2023-09-11T04:00:00Z","exitPrice":18.678599999999999,"profitLoss":-90.469999999999999,"totalFees":0.081105790000000011,"mae":-121.81999999999999,"mfe":351.56999999999999,"duration":"28.00:00:00","endTradeDrawdown":-442.04000000000002,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":18.973800000000001,"direction":0,"quantity":35,"exitTime":"2023-09-11T04:00:00Z","exitPrice":18.678599999999999,"profitLoss":-10.33,"totalFees":0.033204150000000002,"mae":-23.710000000000001,"mfe":178.34,"duration":"14.00:00:00","endTradeDrawdown":-188.66999999999999,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":41.145000000000003,"direction":0,"quantity":479,"exitTime":"2023-09-11T04:00:00Z","exitPrice":40.446899999999999,"profitLoss":-334.38999999999999,"totalFees":1.0435300199999999,"mae":-1255.3199999999999,"mfe":4089.3699999999999,"duration":"112.00:00:00","endTradeDrawdown":-4423.7600000000002,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-08-14T04:00:00Z","entryPrice":42.864100000000001,"direction":0,"quantity":37,"exitTime":"2023-09-11T04:00:00Z","exitPrice":40.446899999999999,"profitLoss":-89.439999999999998,"totalFees":0.079298585000000005,"mae":-160.56999999999999,"mfe":252.27000000000001,"duration":"28.00:00:00","endTradeDrawdown":-341.70999999999998,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":110,"exitTime":"2023-09-11T04:00:00Z","exitPrice":21.440100000000001,"profitLoss":376.5,"totalFees":0.11792055000000001,"mae":-99.959999999999994,"mfe":376.5,"duration":"112.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":50,"exitTime":"2023-09-11T04:00:00Z","exitPrice":26.459599999999998,"profitLoss":170.59999999999999,"totalFees":0.066148999999999999,"mae":-37.420000000000002,"mfe":170.59999999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":48,"exitTime":"2023-09-11T04:00:00Z","exitPrice":14.8226,"profitLoss":66.290000000000006,"totalFees":0.03557424,"mae":-25.239999999999998,"mfe":119.06,"duration":"84.00:00:00","endTradeDrawdown":-52.770000000000003,"isWin":true},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":35.844099999999997,"direction":0,"quantity":15,"exitTime":"2023-09-11T04:00:00Z","exitPrice":38.084400000000002,"profitLoss":33.600000000000001,"totalFees":0.028563300000000007,"mae":-14.67,"mfe":54.939999999999998,"duration":"42.00:00:00","endTradeDrawdown":-21.34,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":71.682699999999997,"direction":0,"quantity":304,"exitTime":"2023-09-25T04:00:00Z","exitPrice":68.5274,"profitLoss":-959.21000000000004,"totalFees":2.1311935200000001,"mae":-959.21000000000004,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-959.21000000000004,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":2.8439999999999999,"direction":0,"quantity":6670,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-5242.6199999999999,"totalFees":0.86899049999999989,"mae":-5242.6199999999999,"mfe":2587.96,"duration":"140.00:00:00","endTradeDrawdown":-7830.5799999999999,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":2.9780000000000002,"direction":0,"quantity":10,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-9.1999999999999993,"totalFees":0.0014890000000000001,"mae":-9.1999999999999993,"mfe":2.54,"duration":"112.00:00:00","endTradeDrawdown":-11.74,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":2.9420000000000002,"direction":0,"quantity":394,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-348.30000000000001,"totalFees":0.057957400000000013,"mae":-348.30000000000001,"mfe":114.26000000000001,"duration":"98.00:00:00","endTradeDrawdown":-462.56,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":2.7639999999999998,"direction":0,"quantity":523,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-369.24000000000001,"totalFees":0.072278599999999998,"mae":-369.24000000000001,"mfe":244.75999999999999,"duration":"84.00:00:00","endTradeDrawdown":-614,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-08-14T04:00:00Z","entryPrice":2.7919999999999998,"direction":0,"quantity":249,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-182.77000000000001,"totalFees":0.034760399999999997,"mae":-182.77000000000001,"mfe":109.56,"duration":"42.00:00:00","endTradeDrawdown":-292.32999999999998,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":2.5819999999999999,"direction":0,"quantity":599,"exitTime":"2023-09-25T04:00:00Z","exitPrice":2.0579999999999998,"profitLoss":-313.88,"totalFees":0.077330899999999994,"mae":-313.88,"mfe":389.35000000000002,"duration":"14.00:00:00","endTradeDrawdown":-703.23000000000002,"isWin":false},{"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":35.844099999999997,"direction":0,"quantity":572,"exitTime":"2023-09-25T04:00:00Z","exitPrice":33.052700000000002,"profitLoss":-1596.6800000000001,"totalFees":0.94530722000000011,"mae":-1596.6800000000001,"mfe":2095.0100000000002,"duration":"56.00:00:00","endTradeDrawdown":-3691.6900000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":122,"exitTime":"2023-09-25T04:00:00Z","exitPrice":15.4132,"profitLoss":240.55000000000001,"totalFees":0.09402052000000001,"mae":-64.150000000000006,"mfe":302.61000000000001,"duration":"98.00:00:00","endTradeDrawdown":-62.060000000000002,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":39,"exitTime":"2023-09-25T04:00:00Z","exitPrice":21.264800000000001,"profitLoss":126.65000000000001,"totalFees":0.041466360000000008,"mae":-35.439999999999998,"mfe":147.50999999999999,"duration":"126.00:00:00","endTradeDrawdown":-20.859999999999999,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":54.8919,"direction":0,"quantity":11,"exitTime":"2023-09-25T04:00:00Z","exitPrice":53.558399999999999,"profitLoss":-14.67,"totalFees":0.02945712,"mae":-15.720000000000001,"mfe":40.340000000000003,"duration":"70.00:00:00","endTradeDrawdown":-55.009999999999998,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":146.91309999999999,"direction":0,"quantity":4,"exitTime":"2023-09-25T04:00:00Z","exitPrice":144.0352,"profitLoss":-11.51,"totalFees":1.1159639799999999,"mae":-11.51,"mfe":9.1600000000000001,"duration":"14.00:00:00","endTradeDrawdown":-20.670000000000002,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":21,"exitTime":"2023-09-25T04:00:00Z","exitPrice":25.885200000000001,"profitLoss":59.590000000000003,"totalFees":0.027179460000000003,"mae":-15.720000000000001,"mfe":82.620000000000005,"duration":"84.00:00:00","endTradeDrawdown":-23.030000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":109,"exitTime":"2023-09-25T04:00:00Z","exitPrice":4.5340999999999996,"profitLoss":-11.85,"totalFees":1.1150724250000001,"mae":-15.390000000000001,"mfe":7.2800000000000002,"duration":"14.00:00:00","endTradeDrawdown":-19.129999999999999,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":37,"exitTime":"2023-09-25T04:00:00Z","exitPrice":9.5600000000000005,"profitLoss":56.240000000000002,"totalFees":0.017686000000000004,"mae":-6.29,"mfe":128.02000000000001,"duration":"140.00:00:00","endTradeDrawdown":-71.780000000000001,"isWin":true},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":30.042100000000001,"direction":0,"quantity":692,"exitTime":"2023-10-09T04:00:00Z","exitPrice":29.223600000000001,"profitLoss":-566.39999999999998,"totalFees":2.0505932200000001,"mae":-964.78999999999996,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-566.39999999999998,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":18.8964,"direction":0,"quantity":1100,"exitTime":"2023-10-09T04:00:00Z","exitPrice":16.893000000000001,"profitLoss":-2203.7399999999998,"totalFees":1.9684170000000003,"mae":-2203.7399999999998,"mfe":399.19,"duration":"14.00:00:00","endTradeDrawdown":-2602.9299999999998,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":54.8919,"direction":0,"quantity":370,"exitTime":"2023-10-09T04:00:00Z","exitPrice":51.491500000000002,"profitLoss":-1258.1500000000001,"totalFees":0.99893510000000008,"mae":-1448.4400000000001,"mfe":1356.8299999999999,"duration":"84.00:00:00","endTradeDrawdown":-2614.98,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":56.177799999999998,"direction":0,"quantity":9,"exitTime":"2023-10-09T04:00:00Z","exitPrice":51.491500000000002,"profitLoss":-42.18,"totalFees":0.025280009999999999,"mae":-46.810000000000002,"mfe":21.43,"duration":"42.00:00:00","endTradeDrawdown":-63.609999999999999,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":54.644300000000001,"direction":0,"quantity":9,"exitTime":"2023-10-09T04:00:00Z","exitPrice":51.491500000000002,"profitLoss":-28.379999999999999,"totalFees":0.024589935,"mae":-33,"mfe":35.229999999999997,"duration":"28.00:00:00","endTradeDrawdown":-63.609999999999999,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":29,"exitTime":"2023-10-09T04:00:00Z","exitPrice":21.393899999999999,"profitLoss":97.920000000000002,"totalFees":0.031021155000000002,"mae":-26.350000000000001,"mfe":123.33,"duration":"140.00:00:00","endTradeDrawdown":-25.41,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":54,"exitTime":"2023-10-09T04:00:00Z","exitPrice":9.5749999999999993,"profitLoss":82.890000000000001,"totalFees":0.0258525,"mae":-9.1799999999999997,"mfe":186.84,"duration":"154.00:00:00","endTradeDrawdown":-103.95,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":49,"exitTime":"2023-10-09T04:00:00Z","exitPrice":10.020799999999999,"profitLoss":0.26000000000000001,"totalFees":1.0646606349999999,"mae":-4.2800000000000002,"mfe":10.199999999999999,"duration":"14.00:00:00","endTradeDrawdown":-9.9399999999999995,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":27,"exitTime":"2023-10-09T04:00:00Z","exitPrice":15.365399999999999,"profitLoss":51.950000000000003,"totalFees":0.020743290000000001,"mae":-14.199999999999999,"mfe":66.969999999999999,"duration":"112.00:00:00","endTradeDrawdown":-15.02,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":146.91309999999999,"direction":0,"quantity":2,"exitTime":"2023-10-09T04:00:00Z","exitPrice":142.78219999999999,"profitLoss":-8.2599999999999998,"totalFees":0.014278219999999999,"mae":-13.43,"mfe":4.5800000000000001,"duration":"28.00:00:00","endTradeDrawdown":-12.84,"isWin":false},{"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":40.995600000000003,"direction":0,"quantity":495,"exitTime":"2023-10-23T04:00:00Z","exitPrice":37.279000000000003,"profitLoss":-1839.72,"totalFees":1.93729635,"mae":-1876.3,"mfe":529.45000000000005,"duration":"14.00:00:00","endTradeDrawdown":-2369.1700000000001,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":582,"exitTime":"2023-10-23T04:00:00Z","exitPrice":4.9641999999999999,"profitLoss":187.05000000000001,"totalFees":0.14445822000000003,"mae":-238.68000000000001,"mfe":187.05000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":69.224299999999999,"direction":0,"quantity":12,"exitTime":"2023-10-23T04:00:00Z","exitPrice":70.850399999999993,"profitLoss":19.510000000000002,"totalFees":1.0566462350000001,"mae":0,"mfe":60.859999999999999,"duration":"14.00:00:00","endTradeDrawdown":-41.350000000000001,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":146.91309999999999,"direction":0,"quantity":4,"exitTime":"2023-10-23T04:00:00Z","exitPrice":143.56530000000001,"profitLoss":-13.390000000000001,"totalFees":0.028713060000000002,"mae":-26.859999999999999,"mfe":9.1600000000000001,"duration":"42.00:00:00","endTradeDrawdown":-22.550000000000001,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":28,"exitTime":"2023-10-23T04:00:00Z","exitPrice":15.3825,"profitLoss":54.350000000000001,"totalFees":0.021535500000000003,"mae":-14.720000000000001,"mfe":76.049999999999997,"duration":"126.00:00:00","endTradeDrawdown":-21.699999999999999,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":16,"exitTime":"2023-10-23T04:00:00Z","exitPrice":9.8948999999999998,"profitLoss":-1.9299999999999999,"totalFees":0.0079159199999999999,"mae":-3.27,"mfe":3.3300000000000001,"duration":"28.00:00:00","endTradeDrawdown":-5.2599999999999998,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":134.0104,"direction":0,"quantity":148,"exitTime":"2023-11-06T05:00:00Z","exitPrice":131.55719999999999,"profitLoss":-363.06999999999999,"totalFees":1.9652002399999999,"mae":-597.99000000000001,"mfe":391.55000000000001,"duration":"14.01:00:00","endTradeDrawdown":-754.62,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":9.6470000000000002,"direction":0,"quantity":2106,"exitTime":"2023-11-06T05:00:00Z","exitPrice":9.7364999999999995,"profitLoss":188.49000000000001,"totalFees":2.0420562000000002,"mae":-432.36000000000001,"mfe":373.18000000000001,"duration":"28.01:00:00","endTradeDrawdown":-184.69,"isWin":true},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":9.4417000000000009,"direction":0,"quantity":2,"exitTime":"2023-11-06T05:00:00Z","exitPrice":9.7364999999999995,"profitLoss":0.58999999999999997,"totalFees":0.00094417000000000014,"mae":0,"mfe":0.76000000000000001,"duration":"14.01:00:00","endTradeDrawdown":-0.17000000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":296,"exitTime":"2023-11-06T05:00:00Z","exitPrice":5.5125999999999999,"profitLoss":257.45999999999998,"totalFees":0.081586480000000003,"mae":-121.39,"mfe":287.12,"duration":"56.01:00:00","endTradeDrawdown":-29.66,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":42,"exitTime":"2023-11-06T05:00:00Z","exitPrice":20.111599999999999,"profitLoss":87.959999999999994,"totalFees":0.042234359999999999,"mae":-38.170000000000002,"mfe":178.62,"duration":"168.01:00:00","endTradeDrawdown":-90.659999999999997,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":6,"exitTime":"2023-11-06T05:00:00Z","exitPrice":10.2079,"profitLoss":1.1499999999999999,"totalFees":0.00306237,"mae":-1.49,"mfe":1.25,"duration":"42.01:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":30.069099999999999,"direction":0,"quantity":681,"exitTime":"2023-11-20T05:00:00Z","exitPrice":31.040500000000002,"profitLoss":661.51999999999998,"totalFees":2.08078188,"mae":0,"mfe":882.02999999999997,"duration":"14.00:00:00","endTradeDrawdown":-220.50999999999999,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":0.14999999999999999,"direction":0,"quantity":136515,"exitTime":"2023-11-20T05:00:00Z","exitPrice":0.035000000000000003,"profitLoss":-15699.219999999999,"totalFees":1.2627637500000002,"mae":-15890.35,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-15699.219999999999,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":586,"exitTime":"2023-11-20T05:00:00Z","exitPrice":6.2946999999999997,"profitLoss":968.00999999999999,"totalFees":0.18443471,"mae":-240.31999999999999,"mfe":968.00999999999999,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":238,"exitTime":"2023-11-20T05:00:00Z","exitPrice":9.6300000000000008,"profitLoss":378.42000000000002,"totalFees":0.114597,"mae":-40.460000000000001,"mfe":823.48000000000002,"duration":"196.01:00:00","endTradeDrawdown":-445.06,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":146.91309999999999,"direction":0,"quantity":14,"exitTime":"2023-11-20T05:00:00Z","exitPrice":157.3091,"profitLoss":145.53999999999999,"totalFees":0.11011637000000001,"mae":-94.010000000000005,"mfe":145.53999999999999,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":69.224299999999999,"direction":0,"quantity":21,"exitTime":"2023-11-20T05:00:00Z","exitPrice":72.689400000000006,"profitLoss":72.769999999999996,"totalFees":0.076323870000000016,"mae":-35.369999999999997,"mfe":106.51000000000001,"duration":"42.01:00:00","endTradeDrawdown":-33.740000000000002,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":87,"exitTime":"2023-11-20T05:00:00Z","exitPrice":16.1233,"profitLoss":233.31999999999999,"totalFees":0.070136355000000011,"mae":-45.740000000000002,"mfe":236.28999999999999,"duration":"154.01:00:00","endTradeDrawdown":-2.9700000000000002,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":99,"exitTime":"2023-11-20T05:00:00Z","exitPrice":10.3216,"profitLoss":30.300000000000001,"totalFees":0.051091919999999999,"mae":-24.579999999999998,"mfe":30.300000000000001,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":37,"exitTime":"2023-11-20T05:00:00Z","exitPrice":24.745000000000001,"profitLoss":62.799999999999997,"totalFees":0.045778250000000006,"mae":-27.690000000000001,"mfe":145.56999999999999,"duration":"140.01:00:00","endTradeDrawdown":-82.769999999999996,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":20,"exitTime":"2023-11-20T05:00:00Z","exitPrice":19.7149,"profitLoss":33.950000000000003,"totalFees":0.0197149,"mae":-18.170000000000002,"mfe":85.060000000000002,"duration":"182.01:00:00","endTradeDrawdown":-51.109999999999999,"isWin":true},{"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":149.59970000000001,"direction":0,"quantity":131,"exitTime":"2023-12-04T05:00:00Z","exitPrice":151.197,"profitLoss":209.25,"totalFees":1.9702183850000001,"mae":0,"mfe":448.38999999999999,"duration":"14.00:00:00","endTradeDrawdown":-239.13999999999999,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-11-20T05:00:00Z","entryPrice":16.778500000000001,"direction":0,"quantity":1173,"exitTime":"2023-12-04T05:00:00Z","exitPrice":16.701499999999999,"profitLoss":-90.319999999999993,"totalFees":1.9636020000000003,"mae":-90.319999999999993,"mfe":417.81999999999999,"duration":"14.00:00:00","endTradeDrawdown":-508.13999999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":72,"exitTime":"2023-12-04T05:00:00Z","exitPrice":17.326799999999999,"profitLoss":279.74000000000001,"totalFees":0.062376479999999998,"mae":-37.859999999999999,"mfe":279.74000000000001,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":69.224299999999999,"direction":0,"quantity":9,"exitTime":"2023-12-04T05:00:00Z","exitPrice":76.309299999999993,"profitLoss":63.759999999999998,"totalFees":0.034339185000000001,"mae":-15.16,"mfe":63.759999999999998,"duration":"56.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":39,"exitTime":"2023-12-04T05:00:00Z","exitPrice":9.9350000000000005,"profitLoss":73.900000000000006,"totalFees":0.019373250000000002,"mae":-6.6299999999999999,"mfe":134.94,"duration":"210.01:00:00","endTradeDrawdown":-61.039999999999999,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":29,"exitTime":"2023-12-04T05:00:00Z","exitPrice":10.604900000000001,"profitLoss":17.09,"totalFees":0.015377105,"mae":-7.2000000000000002,"mfe":17.09,"duration":"70.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":422.62439999999998,"direction":0,"quantity":47,"exitTime":"2023-12-18T05:00:00Z","exitPrice":432.82960000000003,"profitLoss":479.63999999999999,"totalFees":2.0103169000000003,"mae":0,"mfe":479.63999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":146.91309999999999,"direction":0,"quantity":124,"exitTime":"2023-12-18T05:00:00Z","exitPrice":157.36779999999999,"profitLoss":1296.3800000000001,"totalFees":0.99141713999999992,"mae":-832.67999999999995,"mfe":2112.0799999999999,"duration":"98.01:00:00","endTradeDrawdown":-815.70000000000005,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":146.8348,"direction":0,"quantity":1,"exitTime":"2023-12-18T05:00:00Z","exitPrice":157.36779999999999,"profitLoss":10.529999999999999,"totalFees":0.0073417400000000002,"mae":-6.6399999999999997,"mfe":17.109999999999999,"duration":"42.00:00:00","endTradeDrawdown":-6.5800000000000001,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":157.85720000000001,"direction":0,"quantity":1,"exitTime":"2023-12-18T05:00:00Z","exitPrice":157.36779999999999,"profitLoss":-0.48999999999999999,"totalFees":0.0078928600000000015,"mae":-17.66,"mfe":6.0899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-6.5800000000000001,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-03T04:00:00Z","entryPrice":23.047699999999999,"direction":0,"quantity":724,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":44.159999999999997,"totalFees":0.9324360450000001,"mae":-541.90999999999997,"mfe":2848.3600000000001,"duration":"168.01:00:00","endTradeDrawdown":-2804.1999999999998,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":23.648299999999999,"direction":0,"quantity":42,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-22.66,"totalFees":0.049661429999999999,"mae":-56.659999999999997,"mfe":140.00999999999999,"duration":"140.01:00:00","endTradeDrawdown":-162.66999999999999,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":25.067,"direction":0,"quantity":7,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-13.710000000000001,"totalFees":0.0087734500000000003,"mae":-19.370000000000001,"mfe":13.4,"duration":"70.01:00:00","endTradeDrawdown":-27.109999999999999,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":24.039999999999999,"direction":0,"quantity":18,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-16.760000000000002,"totalFees":0.021635999999999999,"mae":-31.329999999999998,"mfe":52.950000000000003,"duration":"56.01:00:00","endTradeDrawdown":-69.709999999999994,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":24.605699999999999,"direction":0,"quantity":4,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-5.9900000000000002,"totalFees":0.0049211400000000001,"mae":-9.2300000000000004,"mfe":9.5,"duration":"42.00:00:00","endTradeDrawdown":-15.49,"isWin":false},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":24.6754,"direction":0,"quantity":12,"exitTime":"2023-12-18T05:00:00Z","exitPrice":23.108699999999999,"profitLoss":-18.800000000000001,"totalFees":0.014805240000000001,"mae":-28.510000000000002,"mfe":27.68,"duration":"14.00:00:00","endTradeDrawdown":-46.479999999999997,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":56.711199999999998,"direction":0,"quantity":23,"exitTime":"2023-12-18T05:00:00Z","exitPrice":61.930799999999998,"profitLoss":120.05,"totalFees":1.06650198,"mae":0,"mfe":154.88,"duration":"14.00:00:00","endTradeDrawdown":-34.829999999999998,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":39,"exitTime":"2023-12-18T05:00:00Z","exitPrice":18.351099999999999,"profitLoss":191.47,"totalFees":0.035784645000000004,"mae":-20.510000000000002,"mfe":192.47,"duration":"182.01:00:00","endTradeDrawdown":-1,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":63,"exitTime":"2023-12-18T05:00:00Z","exitPrice":11.220499999999999,"profitLoss":75.920000000000002,"totalFees":0.035344574999999996,"mae":-15.640000000000001,"mfe":81.420000000000002,"duration":"84.01:00:00","endTradeDrawdown":-5.5,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":69.224299999999999,"direction":0,"quantity":8,"exitTime":"2023-12-18T05:00:00Z","exitPrice":80.2196,"profitLoss":87.959999999999994,"totalFees":0.032087839999999999,"mae":-13.470000000000001,"mfe":91.989999999999995,"duration":"70.01:00:00","endTradeDrawdown":-4.0300000000000002,"isWin":true},{"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"entryTime":"2023-09-25T04:00:00Z","entryPrice":10.015499999999999,"direction":0,"quantity":1815,"exitTime":"2024-01-02T05:00:00Z","exitPrice":11.423299999999999,"profitLoss":2555.1599999999999,"totalFees":1.036664475,"mae":-450.66000000000003,"mfe":2555.1599999999999,"duration":"99.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":18.0396,"direction":0,"quantity":1129,"exitTime":"2024-01-02T05:00:00Z","exitPrice":18.0107,"profitLoss":-32.630000000000003,"totalFees":2.0350394350000003,"mae":-32.630000000000003,"mfe":315.10000000000002,"duration":"15.00:00:00","endTradeDrawdown":-347.73000000000002,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":4.6428000000000003,"direction":0,"quantity":3124,"exitTime":"2024-01-02T05:00:00Z","exitPrice":5.3314000000000004,"profitLoss":2151.1900000000001,"totalFees":0.92499790000000015,"mae":-1281.1500000000001,"mfe":6143.6599999999999,"duration":"113.01:00:00","endTradeDrawdown":-3992.4699999999998,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":4.4253999999999998,"direction":0,"quantity":4,"exitTime":"2024-01-02T05:00:00Z","exitPrice":5.3314000000000004,"profitLoss":3.6200000000000001,"totalFees":0.00088508,"mae":-0.77000000000000002,"mfe":8.7400000000000002,"duration":"85.01:00:00","endTradeDrawdown":-5.1200000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":5.9798999999999998,"direction":0,"quantity":203,"exitTime":"2024-01-02T05:00:00Z","exitPrice":5.3314000000000004,"profitLoss":-131.65000000000001,"totalFees":0.060695985000000001,"mae":-354.68000000000001,"mfe":127.79000000000001,"duration":"29.00:00:00","endTradeDrawdown":-259.44,"isWin":false},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":5.8703000000000003,"direction":0,"quantity":139,"exitTime":"2024-01-02T05:00:00Z","exitPrice":5.3314000000000004,"profitLoss":-74.909999999999997,"totalFees":0.040798585000000005,"mae":-227.63,"mfe":102.73,"duration":"15.00:00:00","endTradeDrawdown":-177.63999999999999,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-10-09T04:00:00Z","entryPrice":69.224299999999999,"direction":0,"quantity":243,"exitTime":"2024-01-02T05:00:00Z","exitPrice":81.787599999999998,"profitLoss":3052.8800000000001,"totalFees":1.03461314,"mae":-409.25999999999999,"mfe":3052.8800000000001,"duration":"85.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":70.1922,"direction":0,"quantity":10,"exitTime":"2024-01-02T05:00:00Z","exitPrice":81.787599999999998,"profitLoss":115.95,"totalFees":0.035096100000000005,"mae":-26.52,"mfe":115.95,"duration":"57.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":23.0305,"direction":0,"quantity":884,"exitTime":"2024-01-02T05:00:00Z","exitPrice":22.9299,"profitLoss":-88.930000000000007,"totalFees":2.0314496800000001,"mae":-339.45999999999998,"mfe":32.350000000000001,"duration":"15.00:00:00","endTradeDrawdown":-121.28,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":56.711199999999998,"direction":0,"quantity":328,"exitTime":"2024-01-02T05:00:00Z","exitPrice":63.035699999999999,"profitLoss":2074.4400000000001,"totalFees":1.0337854799999999,"mae":0,"mfe":2236.8899999999999,"duration":"29.00:00:00","endTradeDrawdown":-162.44999999999999,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":13.4415,"direction":0,"quantity":1000,"exitTime":"2024-01-02T05:00:00Z","exitPrice":18.069400000000002,"profitLoss":4627.8999999999996,"totalFees":1.0028517000000001,"mae":-525.79999999999995,"mfe":4935.1999999999998,"duration":"197.01:00:00","endTradeDrawdown":-307.30000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-08-14T04:00:00Z","entryPrice":14.4214,"direction":0,"quantity":96,"exitTime":"2024-01-02T05:00:00Z","exitPrice":18.069400000000002,"profitLoss":350.20999999999998,"totalFees":0.069222720000000001,"mae":-144.55000000000001,"mfe":379.70999999999998,"duration":"141.01:00:00","endTradeDrawdown":-29.5,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":15.650499999999999,"direction":0,"quantity":14,"exitTime":"2024-01-02T05:00:00Z","exitPrice":18.069400000000002,"profitLoss":33.859999999999999,"totalFees":0.010955350000000001,"mae":-38.289999999999999,"mfe":38.170000000000002,"duration":"57.00:00:00","endTradeDrawdown":-4.3099999999999996,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":175.2073,"direction":0,"quantity":116,"exitTime":"2024-01-02T05:00:00Z","exitPrice":173.136,"profitLoss":-240.27000000000001,"totalFees":2.0203911400000001,"mae":-240.27000000000001,"mfe":98.810000000000002,"duration":"15.00:00:00","endTradeDrawdown":-339.07999999999998,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-05-22T04:00:00Z","entryPrice":18.017399999999999,"direction":0,"quantity":788,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":1395.78,"totalFees":1.0369278800000001,"mae":-716.05999999999995,"mfe":3351.29,"duration":"225.01:00:00","endTradeDrawdown":-1955.51,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-06-05T04:00:00Z","entryPrice":17.5976,"direction":0,"quantity":3,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":6.5700000000000003,"totalFees":0.00263964,"mae":-1.47,"mfe":14.02,"duration":"211.01:00:00","endTradeDrawdown":-7.4500000000000002,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-06-19T04:00:00Z","entryPrice":18.197299999999998,"direction":0,"quantity":10,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":15.91,"totalFees":0.0090986499999999998,"mae":-10.890000000000001,"mfe":40.729999999999997,"duration":"197.01:00:00","endTradeDrawdown":-24.82,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-07-17T04:00:00Z","entryPrice":19.5396,"direction":0,"quantity":18,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":4.4800000000000004,"totalFees":0.017585640000000003,"mae":-43.759999999999998,"mfe":49.149999999999999,"duration":"169.01:00:00","endTradeDrawdown":-44.670000000000002,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-07-31T04:00:00Z","entryPrice":19.124500000000001,"direction":0,"quantity":60,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":39.850000000000001,"totalFees":0.057373500000000001,"mae":-120.95,"mfe":188.75,"duration":"155.01:00:00","endTradeDrawdown":-148.90000000000001,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":19.465800000000002,"direction":0,"quantity":8,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":2.5800000000000001,"totalFees":0.0077863200000000011,"mae":-18.859999999999999,"mfe":22.440000000000001,"duration":"127.01:00:00","endTradeDrawdown":-19.859999999999999,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":18.783100000000001,"direction":0,"quantity":111,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":111.62,"totalFees":0.10424620500000001,"mae":-185.86000000000001,"mfe":387.07999999999998,"duration":"71.01:00:00","endTradeDrawdown":-275.45999999999998,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-12-04T05:00:00Z","entryPrice":19.281300000000002,"direction":0,"quantity":35,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":17.760000000000002,"totalFees":0.033742275000000002,"mae":-76.040000000000006,"mfe":104.62,"duration":"29.00:00:00","endTradeDrawdown":-86.859999999999999,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":19.428899999999999,"direction":0,"quantity":15,"exitTime":"2024-01-02T05:00:00Z","exitPrice":19.788699999999999,"profitLoss":5.4000000000000004,"totalFees":0.014571674999999999,"mae":-34.799999999999997,"mfe":42.619999999999997,"duration":"15.00:00:00","endTradeDrawdown":-37.219999999999999,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-05-08T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":1683,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":3399.6599999999999,"totalFees":1.011533,"mae":-286.11000000000001,"mfe":5823.1800000000003,"duration":"239.01:00:00","endTradeDrawdown":-2423.52,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-08-28T04:00:00Z","entryPrice":10.4,"direction":0,"quantity":60,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":-20.399999999999999,"totalFees":0.031200000000000002,"mae":-151.80000000000001,"mfe":66,"duration":"127.01:00:00","endTradeDrawdown":-86.400000000000006,"isWin":false},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-09-11T04:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":102,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":21.420000000000002,"totalFees":0.050235000000000002,"mae":-201.96000000000001,"mfe":168.30000000000001,"duration":"113.01:00:00","endTradeDrawdown":-146.88,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-10-23T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":110,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":125.40000000000001,"totalFees":0.049060000000000006,"mae":-115.5,"mfe":283.80000000000001,"duration":"71.01:00:00","endTradeDrawdown":-158.40000000000001,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-11-06T05:00:00Z","entryPrice":8.9700000000000006,"direction":0,"quantity":50,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":54.5,"totalFees":0.022425000000000004,"mae":-55,"mfe":126.5,"duration":"57.00:00:00","endTradeDrawdown":-72,"isWin":true},{"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"entryTime":"2023-12-18T05:00:00Z","entryPrice":10.130000000000001,"direction":0,"quantity":6,"exitTime":"2024-01-02T05:00:00Z","exitPrice":10.06,"profitLoss":-0.41999999999999998,"totalFees":0.003039,"mae":-13.56,"mfe":8.2200000000000006,"duration":"15.00:00:00","endTradeDrawdown":-8.6400000000000006,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":10.529400000000001,"direction":0,"quantity":1923,"exitTime":"2024-01-29T05:00:00Z","exitPrice":10.613899999999999,"profitLoss":162.49000000000001,"totalFees":2.0329282950000001,"mae":-146.15000000000001,"mfe":617.09000000000003,"duration":"14.00:00:00","endTradeDrawdown":-454.60000000000002,"isWin":true},{"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":52.8994,"direction":0,"quantity":382,"exitTime":"2024-01-29T05:00:00Z","exitPrice":52.545200000000001,"profitLoss":-135.30000000000001,"totalFees":2.01399186,"mae":-277.79000000000002,"mfe":669.57000000000005,"duration":"14.00:00:00","endTradeDrawdown":-804.87,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":134.26759999999999,"direction":0,"quantity":150,"exitTime":"2024-01-29T05:00:00Z","exitPrice":132.76769999999999,"profitLoss":-224.97999999999999,"totalFees":2.0027647499999999,"mae":-834.63,"mfe":7.2599999999999998,"duration":"14.00:00:00","endTradeDrawdown":-232.24000000000001,"isWin":false},{"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":9.9100000000000001,"direction":0,"quantity":2043,"exitTime":"2024-01-29T05:00:00Z","exitPrice":9.9513999999999996,"profitLoss":84.579999999999998,"totalFees":2.02884201,"mae":0,"mfe":548.34000000000003,"duration":"14.00:00:00","endTradeDrawdown":-463.75999999999999,"isWin":true},{"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":24.092199999999998,"direction":0,"quantity":840,"exitTime":"2024-01-29T05:00:00Z","exitPrice":24.2315,"profitLoss":117.01000000000001,"totalFees":2.0295954000000003,"mae":-226.63,"mfe":402.11000000000001,"duration":"14.00:00:00","endTradeDrawdown":-285.10000000000002,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":68.691299999999998,"direction":0,"quantity":294,"exitTime":"2024-01-29T05:00:00Z","exitPrice":67.743200000000002,"profitLoss":-278.74000000000001,"totalFees":2.0055871500000002,"mae":-893.94000000000005,"mfe":67.299999999999997,"duration":"14.00:00:00","endTradeDrawdown":-346.04000000000002,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":28.142600000000002,"direction":0,"quantity":20,"exitTime":"2024-01-29T05:00:00Z","exitPrice":29.0641,"profitLoss":18.43,"totalFees":1.04079057,"mae":-10.75,"mfe":29.18,"duration":"14.00:00:00","endTradeDrawdown":-10.75,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":3,"exitTime":"2024-01-29T05:00:00Z","exitPrice":170.81790000000001,"profitLoss":17.559999999999999,"totalFees":1.0319030849999999,"mae":-4.9900000000000002,"mfe":17.559999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":18.944400000000002,"direction":0,"quantity":24,"exitTime":"2024-01-29T05:00:00Z","exitPrice":19.445,"profitLoss":12.01,"totalFees":1.0359121800000002,"mae":-6.9299999999999997,"mfe":16.170000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4.1600000000000001,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":47.253,"direction":0,"quantity":430,"exitTime":"2024-02-12T05:00:00Z","exitPrice":42.567599999999999,"profitLoss":-2014.72,"totalFees":1.9311429,"mae":-2504.5799999999999,"mfe":226.91,"duration":"14.00:00:00","endTradeDrawdown":-2241.6300000000001,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":0.017999999999999999,"direction":0,"quantity":1125158,"exitTime":"2024-02-12T05:00:00Z","exitPrice":0.016199999999999999,"profitLoss":-2025.28,"totalFees":1.96479234,"mae":-2250.3200000000002,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-2025.28,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":0.017299999999999999,"direction":0,"quantity":50336,"exitTime":"2024-02-12T05:00:00Z","exitPrice":0.016199999999999999,"profitLoss":-55.369999999999997,"totalFees":0.043540639999999999,"mae":-65.439999999999998,"mfe":35.240000000000002,"duration":"14.00:00:00","endTradeDrawdown":-90.609999999999999,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":28.142600000000002,"direction":0,"quantity":699,"exitTime":"2024-02-12T05:00:00Z","exitPrice":29.3521,"profitLoss":845.44000000000005,"totalFees":1.0258558950000001,"mae":-375.70999999999998,"mfe":1019.84,"duration":"28.00:00:00","endTradeDrawdown":-174.40000000000001,"isWin":true},{"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":135.9751,"direction":0,"quantity":149,"exitTime":"2024-02-12T05:00:00Z","exitPrice":128.47470000000001,"profitLoss":-1117.5599999999999,"totalFees":1.9701510100000001,"mae":-1275.26,"mfe":123.42,"duration":"14.00:00:00","endTradeDrawdown":-1240.98,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":89.182400000000001,"direction":0,"quantity":14,"exitTime":"2024-02-12T05:00:00Z","exitPrice":93.615399999999994,"profitLoss":62.060000000000002,"totalFees":1.0822101400000002,"mae":0,"mfe":62.060000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":18.944400000000002,"direction":0,"quantity":52,"exitTime":"2024-02-12T05:00:00Z","exitPrice":20.2151,"profitLoss":66.079999999999998,"totalFees":0.052559259999999997,"mae":-15.02,"mfe":66.079999999999998,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":33.747399999999999,"direction":0,"quantity":18,"exitTime":"2024-02-12T05:00:00Z","exitPrice":34.387799999999999,"profitLoss":11.529999999999999,"totalFees":1.0467457600000001,"mae":-6.4000000000000004,"mfe":14.09,"duration":"14.00:00:00","endTradeDrawdown":-2.5600000000000001,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":198.4862,"direction":0,"quantity":2,"exitTime":"2024-02-12T05:00:00Z","exitPrice":200.21709999999999,"profitLoss":3.46,"totalFees":1.0323013300000001,"mae":-4.4199999999999999,"mfe":6.9199999999999999,"duration":"14.00:00:00","endTradeDrawdown":-3.46,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":2,"exitTime":"2024-02-12T05:00:00Z","exitPrice":171.26820000000001,"profitLoss":12.609999999999999,"totalFees":0.017126820000000001,"mae":-3.3300000000000001,"mfe":16.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-3.9900000000000002,"isWin":true},{"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":6.1692,"direction":0,"quantity":3256,"exitTime":"2024-02-26T05:00:00Z","exitPrice":6.1448,"profitLoss":-79.450000000000003,"totalFees":2.0047191999999998,"mae":-477,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-79.450000000000003,"isWin":false},{"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":18.944400000000002,"direction":0,"quantity":993,"exitTime":"2024-02-26T05:00:00Z","exitPrice":20.388400000000001,"profitLoss":1433.8900000000001,"totalFees":1.01228406,"mae":-286.77999999999997,"mfe":1682.3399999999999,"duration":"42.00:00:00","endTradeDrawdown":-248.44999999999999,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":9,"exitTime":"2024-02-26T05:00:00Z","exitPrice":189.5736,"profitLoss":221.49000000000001,"totalFees":0.085308120000000001,"mae":-14.98,"mfe":221.49000000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":198.4862,"direction":0,"quantity":5,"exitTime":"2024-02-26T05:00:00Z","exitPrice":214.93049999999999,"profitLoss":82.219999999999999,"totalFees":0.053732624999999999,"mae":-11.06,"mfe":93.760000000000005,"duration":"28.00:00:00","endTradeDrawdown":-11.539999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":188.8158,"direction":0,"quantity":5,"exitTime":"2024-02-26T05:00:00Z","exitPrice":203.2567,"profitLoss":72.200000000000003,"totalFees":1.0515379149999999,"mae":-15.779999999999999,"mfe":72.200000000000003,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":84,"exitTime":"2024-02-26T05:00:00Z","exitPrice":7.2858999999999998,"profitLoss":11.75,"totalFees":1.04711928,"mae":-30.859999999999999,"mfe":41.869999999999997,"duration":"28.00:00:00","endTradeDrawdown":-30.120000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":2.895,"direction":0,"quantity":6938,"exitTime":"2024-03-11T04:00:00Z","exitPrice":2.2949999999999999,"profitLoss":-4162.8000000000002,"totalFees":1.92514425,"mae":-4162.8000000000002,"mfe":104.06999999999999,"duration":"27.23:00:00","endTradeDrawdown":-4266.8699999999999,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":2.5649999999999999,"direction":0,"quantity":1087,"exitTime":"2024-03-11T04:00:00Z","exitPrice":2.2949999999999999,"profitLoss":-293.49000000000001,"totalFees":0.13940775,"mae":-293.49000000000001,"mfe":375.01999999999998,"duration":"13.23:00:00","endTradeDrawdown":-668.50999999999999,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":33.747399999999999,"direction":0,"quantity":584,"exitTime":"2024-03-11T04:00:00Z","exitPrice":32.804499999999997,"profitLoss":-550.64999999999998,"totalFees":0.97429365000000001,"mae":-654.54999999999995,"mfe":748.04999999999995,"duration":"41.23:00:00","endTradeDrawdown":-1298.7,"isWin":false},{"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":34.636899999999997,"direction":0,"quantity":10,"exitTime":"2024-03-11T04:00:00Z","exitPrice":32.804499999999997,"profitLoss":-18.32,"totalFees":0.017318449999999999,"mae":-20.100000000000001,"mfe":3.9100000000000001,"duration":"13.23:00:00","endTradeDrawdown":-22.23,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":89.182400000000001,"direction":0,"quantity":214,"exitTime":"2024-03-11T04:00:00Z","exitPrice":91.447299999999998,"profitLoss":484.69,"totalFees":0.98763084000000001,"mae":0,"mfe":1304.9300000000001,"duration":"41.23:00:00","endTradeDrawdown":-820.24000000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":95.0672,"direction":0,"quantity":2,"exitTime":"2024-03-11T04:00:00Z","exitPrice":91.447299999999998,"profitLoss":-7.2400000000000002,"totalFees":0.0095067199999999998,"mae":-11.77,"mfe":0.42999999999999999,"duration":"13.23:00:00","endTradeDrawdown":-7.6699999999999999,"isWin":false},{"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":0.55000000000000004,"direction":0,"quantity":1714,"exitTime":"2024-03-11T04:00:00Z","exitPrice":0.56999999999999995,"profitLoss":34.280000000000001,"totalFees":1.0781464999999999,"mae":-180.83000000000001,"mfe":51.420000000000002,"duration":"13.23:00:00","endTradeDrawdown":-17.140000000000001,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":794.51430000000005,"direction":0,"quantity":1,"exitTime":"2024-03-11T04:00:00Z","exitPrice":822.06460000000004,"profitLoss":27.550000000000001,"totalFees":1.034246105,"mae":-20.399999999999999,"mfe":27.550000000000001,"duration":"27.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":90,"exitTime":"2024-03-11T04:00:00Z","exitPrice":7.4433999999999996,"profitLoss":26.77,"totalFees":0.033495299999999999,"mae":-33.07,"mfe":44.859999999999999,"duration":"41.23:00:00","endTradeDrawdown":-18.09,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":26.1221,"direction":0,"quantity":22,"exitTime":"2024-03-11T04:00:00Z","exitPrice":26.567599999999999,"profitLoss":9.8000000000000007,"totalFees":1.0584351000000001,"mae":-3.6200000000000001,"mfe":12.15,"duration":"13.23:00:00","endTradeDrawdown":-2.3500000000000001,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":2,"exitTime":"2024-03-11T04:00:00Z","exitPrice":190.41540000000001,"profitLoss":50.899999999999999,"totalFees":0.019041540000000003,"mae":-3.3300000000000001,"mfe":59.130000000000003,"duration":"55.23:00:00","endTradeDrawdown":-8.2300000000000004,"isWin":true},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":198.4862,"direction":0,"quantity":1,"exitTime":"2024-03-11T04:00:00Z","exitPrice":215.69980000000001,"profitLoss":17.210000000000001,"totalFees":0.010784990000000001,"mae":-2.21,"mfe":19.620000000000001,"duration":"41.23:00:00","endTradeDrawdown":-2.4100000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":188.8158,"direction":0,"quantity":1,"exitTime":"2024-03-11T04:00:00Z","exitPrice":201.75649999999999,"profitLoss":12.94,"totalFees":0.010087825,"mae":-3.1600000000000001,"mfe":16.760000000000002,"duration":"27.23:00:00","endTradeDrawdown":-3.8199999999999998,"isWin":true},{"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":0.55000000000000004,"direction":0,"quantity":35715,"exitTime":"2024-03-25T04:00:00Z","exitPrice":0.41399999999999998,"profitLoss":-4857.2399999999998,"totalFees":0.73930049999999992,"mae":-6285.8400000000001,"mfe":1071.45,"duration":"27.23:00:00","endTradeDrawdown":-5928.6899999999996,"isWin":false},{"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":198.4862,"direction":0,"quantity":94,"exitTime":"2024-03-25T04:00:00Z","exitPrice":205.79480000000001,"profitLoss":687.00999999999999,"totalFees":0.96723556000000011,"mae":-207.91999999999999,"mfe":1844.0699999999999,"duration":"55.23:00:00","endTradeDrawdown":-1157.0599999999999,"isWin":true},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":794.51430000000005,"direction":0,"quantity":24,"exitTime":"2024-03-25T04:00:00Z","exitPrice":797.99429999999995,"profitLoss":83.519999999999996,"totalFees":0.95759316000000005,"mae":-489.52999999999997,"mfe":1180.9000000000001,"duration":"41.23:00:00","endTradeDrawdown":-1097.3800000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-01-29T05:00:00Z","entryPrice":7.1459999999999999,"direction":0,"quantity":2671,"exitTime":"2024-03-25T04:00:00Z","exitPrice":7.3471000000000002,"profitLoss":537.13999999999999,"totalFees":1.0047159250000002,"mae":-981.33000000000004,"mfe":1331.49,"duration":"55.23:00:00","endTradeDrawdown":-794.35000000000002,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":6.9054000000000002,"direction":0,"quantity":64,"exitTime":"2024-03-25T04:00:00Z","exitPrice":7.3471000000000002,"profitLoss":28.27,"totalFees":0.02209728,"mae":-8.1199999999999992,"mfe":47.299999999999997,"duration":"41.23:00:00","endTradeDrawdown":-19.030000000000001,"isWin":true},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":21.5945,"direction":0,"quantity":73,"exitTime":"2024-03-25T04:00:00Z","exitPrice":23.182099999999998,"profitLoss":115.89,"totalFees":1.101715615,"mae":0,"mfe":115.89,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":8,"exitTime":"2024-03-25T04:00:00Z","exitPrice":203.65989999999999,"profitLoss":309.56999999999999,"totalFees":0.081463960000000002,"mae":-13.31,"mfe":309.56999999999999,"duration":"69.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":86,"exitTime":"2024-03-25T04:00:00Z","exitPrice":12.235099999999999,"profitLoss":41.390000000000001,"totalFees":1.0704900100000001,"mae":-13.07,"mfe":41.390000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":188.8158,"direction":0,"quantity":4,"exitTime":"2024-03-25T04:00:00Z","exitPrice":208.0478,"profitLoss":76.930000000000007,"totalFees":0.041609560000000004,"mae":-12.619999999999999,"mfe":88.930000000000007,"duration":"41.23:00:00","endTradeDrawdown":-12,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":26.1221,"direction":0,"quantity":26,"exitTime":"2024-03-25T04:00:00Z","exitPrice":27.2166,"profitLoss":28.460000000000001,"totalFees":0.035381579999999996,"mae":-9.3200000000000003,"mfe":28.460000000000001,"duration":"27.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":18,"exitTime":"2024-03-25T04:00:00Z","exitPrice":33.0762,"profitLoss":11.06,"totalFees":1.0474491450000001,"mae":0,"mfe":23.149999999999999,"duration":"14.00:00:00","endTradeDrawdown":-12.09,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-02-12T05:00:00Z","entryPrice":188.8158,"direction":0,"quantity":96,"exitTime":"2024-04-08T04:00:00Z","exitPrice":203.01480000000001,"profitLoss":1363.0999999999999,"totalFees":0.97447104000000007,"mae":-302.91000000000003,"mfe":2134.3099999999999,"duration":"55.23:00:00","endTradeDrawdown":-771.21000000000004,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":42,"exitTime":"2024-04-08T04:00:00Z","exitPrice":46.133800000000001,"profitLoss":180.03999999999999,"totalFees":1.1033061399999999,"mae":0,"mfe":180.03999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":15.616899999999999,"direction":0,"quantity":63,"exitTime":"2024-04-08T04:00:00Z","exitPrice":16.500499999999999,"profitLoss":55.670000000000002,"totalFees":1.059266625,"mae":-0.56999999999999995,"mfe":55.670000000000002,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":96.0351,"direction":0,"quantity":2,"exitTime":"2024-04-08T04:00:00Z","exitPrice":97.709599999999995,"profitLoss":3.3500000000000001,"totalFees":1.013337755,"mae":0,"mfe":3.8300000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.47999999999999998,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":155.07310000000001,"direction":0,"quantity":1,"exitTime":"2024-04-08T04:00:00Z","exitPrice":157.2988,"profitLoss":2.23,"totalFees":1.0080864350000001,"mae":-2.8500000000000001,"mfe":2.23,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":12,"exitTime":"2024-04-08T04:00:00Z","exitPrice":12.3955,"profitLoss":7.7000000000000002,"totalFees":0.0074373000000000009,"mae":-1.8200000000000001,"mfe":7.7000000000000002,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":155.07310000000001,"direction":0,"quantity":128,"exitTime":"2024-04-22T04:00:00Z","exitPrice":152.5087,"profitLoss":-328.24000000000001,"totalFees":0.97605568000000009,"mae":-699.84000000000003,"mfe":284.88999999999999,"duration":"28.00:00:00","endTradeDrawdown":-613.13,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":21.5945,"direction":0,"quantity":869,"exitTime":"2024-04-22T04:00:00Z","exitPrice":21.1144,"profitLoss":-417.20999999999998,"totalFees":1.00610116,"mae":-793.65999999999997,"mfe":1379.6199999999999,"duration":"42.00:00:00","endTradeDrawdown":-1796.8299999999999,"isWin":false},{"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":21.236000000000001,"direction":0,"quantity":84,"exitTime":"2024-04-22T04:00:00Z","exitPrice":21.1144,"profitLoss":-10.210000000000001,"totalFees":0.089191200000000012,"mae":-46.600000000000001,"mfe":163.47,"duration":"14.00:00:00","endTradeDrawdown":-173.68000000000001,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":7.7976000000000001,"direction":0,"quantity":102,"exitTime":"2024-04-22T04:00:00Z","exitPrice":8.0053000000000001,"profitLoss":21.190000000000001,"totalFees":1.05334539,"mae":-22.75,"mfe":21.190000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":26.1221,"direction":0,"quantity":19,"exitTime":"2024-04-22T04:00:00Z","exitPrice":26.461099999999998,"profitLoss":6.4400000000000004,"totalFees":0.025138045000000001,"mae":-6.8099999999999996,"mfe":24.109999999999999,"duration":"55.23:00:00","endTradeDrawdown":-17.670000000000002,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":96.0351,"direction":0,"quantity":5,"exitTime":"2024-04-22T04:00:00Z","exitPrice":98.629099999999994,"profitLoss":12.970000000000001,"totalFees":0.024657274999999999,"mae":0,"mfe":21.440000000000001,"duration":"28.00:00:00","endTradeDrawdown":-8.4700000000000006,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":18,"exitTime":"2024-04-22T04:00:00Z","exitPrice":12.353300000000001,"profitLoss":10.789999999999999,"totalFees":0.011117970000000001,"mae":-2.7400000000000002,"mfe":11.550000000000001,"duration":"42.00:00:00","endTradeDrawdown":-0.76000000000000001,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":2.5950000000000002,"direction":0,"quantity":7696,"exitTime":"2024-05-06T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":-962,"totalFees":1.9490120000000004,"mae":-1654.6400000000001,"mfe":500.24000000000001,"duration":"14.00:00:00","endTradeDrawdown":-1462.24,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":15.616899999999999,"direction":0,"quantity":1227,"exitTime":"2024-05-06T04:00:00Z","exitPrice":14.9565,"profitLoss":-810.30999999999995,"totalFees":0.95796382499999999,"mae":-1279.6400000000001,"mfe":1084.1800000000001,"duration":"42.00:00:00","endTradeDrawdown":-1894.49,"isWin":false},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":15.580500000000001,"direction":0,"quantity":54,"exitTime":"2024-05-06T04:00:00Z","exitPrice":14.9565,"profitLoss":-33.700000000000003,"totalFees":0.042067350000000003,"mae":-54.350000000000001,"mfe":49.68,"duration":"14.00:00:00","endTradeDrawdown":-83.379999999999995,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":23,"exitTime":"2024-05-06T04:00:00Z","exitPrice":33.498600000000003,"profitLoss":23.84,"totalFees":0.038523390000000012,"mae":-8.8300000000000001,"mfe":34,"duration":"56.00:00:00","endTradeDrawdown":-10.16,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":96.0351,"direction":0,"quantity":5,"exitTime":"2024-05-06T04:00:00Z","exitPrice":101.48439999999999,"profitLoss":27.25,"totalFees":0.025371100000000001,"mae":0,"mfe":27.969999999999999,"duration":"42.00:00:00","endTradeDrawdown":-0.71999999999999997,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":6,"exitTime":"2024-05-06T04:00:00Z","exitPrice":44.252099999999999,"profitLoss":14.43,"totalFees":0.013275630000000002,"mae":0,"mfe":27.59,"duration":"42.00:00:00","endTradeDrawdown":-13.16,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":26.1221,"direction":0,"quantity":7,"exitTime":"2024-05-06T04:00:00Z","exitPrice":26.771000000000001,"profitLoss":4.54,"totalFees":0.0093698500000000007,"mae":-2.5099999999999998,"mfe":8.8800000000000008,"duration":"69.23:00:00","endTradeDrawdown":-4.3399999999999999,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":10,"exitTime":"2024-05-06T04:00:00Z","exitPrice":14.708,"profitLoss":1.46,"totalFees":1.0055653899999999,"mae":-5.3300000000000001,"mfe":1.46,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":3,"exitTime":"2024-05-06T04:00:00Z","exitPrice":12.4124,"profitLoss":1.98,"totalFees":0.0018618600000000001,"mae":-0.46000000000000002,"mfe":1.98,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-02-26T05:00:00Z","entryPrice":26.1221,"direction":0,"quantity":714,"exitTime":"2024-05-20T04:00:00Z","exitPrice":26.519200000000001,"profitLoss":283.52999999999997,"totalFees":0.99049212000000009,"mae":-255.90000000000001,"mfe":988.88999999999999,"duration":"83.23:00:00","endTradeDrawdown":-705.36000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":26.189900000000002,"direction":0,"quantity":33,"exitTime":"2024-05-20T04:00:00Z","exitPrice":26.519200000000001,"profitLoss":10.869999999999999,"totalFees":0.043213335000000005,"mae":-14.06,"mfe":43.469999999999999,"duration":"42.00:00:00","endTradeDrawdown":-32.600000000000001,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":96.0351,"direction":0,"quantity":197,"exitTime":"2024-05-20T04:00:00Z","exitPrice":103.08150000000001,"profitLoss":1388.1400000000001,"totalFees":1.0153527750000002,"mae":0,"mfe":1693.22,"duration":"56.00:00:00","endTradeDrawdown":-305.07999999999998,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":135,"exitTime":"2024-05-20T04:00:00Z","exitPrice":17.1554,"profitLoss":350.13999999999999,"totalFees":0.11579895,"mae":-71.939999999999998,"mfe":359.05000000000001,"duration":"28.00:00:00","endTradeDrawdown":-8.9100000000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":14,"exitTime":"2024-05-20T04:00:00Z","exitPrice":36.0745,"profitLoss":50.579999999999998,"totalFees":0.025252150000000001,"mae":-5.3700000000000001,"mfe":51.119999999999997,"duration":"70.00:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":25,"exitTime":"2024-05-20T04:00:00Z","exitPrice":13.2399,"profitLoss":37.149999999999999,"totalFees":0.016549875000000002,"mae":-3.7999999999999998,"mfe":37.149999999999999,"duration":"70.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":1,"exitTime":"2024-05-20T04:00:00Z","exitPrice":224.55029999999999,"profitLoss":12,"totalFees":1.0102054649999999,"mae":0,"mfe":16.449999999999999,"duration":"14.00:00:00","endTradeDrawdown":-4.4500000000000002,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":2.754,"direction":0,"quantity":7638,"exitTime":"2024-06-03T04:00:00Z","exitPrice":2.073,"profitLoss":-5201.4799999999996,"totalFees":1.8434313,"mae":-5716.2799999999997,"mfe":1600.1600000000001,"duration":"14.00:00:00","endTradeDrawdown":-6801.6400000000003,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":157.8794,"direction":0,"quantity":126,"exitTime":"2024-06-03T04:00:00Z","exitPrice":164.6215,"profitLoss":849.5,"totalFees":2.0482178200000001,"mae":-12.199999999999999,"mfe":892.85000000000002,"duration":"28.00:00:00","endTradeDrawdown":-43.350000000000001,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":163.54040000000001,"direction":0,"quantity":2,"exitTime":"2024-06-03T04:00:00Z","exitPrice":164.6215,"profitLoss":2.1600000000000001,"totalFees":0.01635404,"mae":-11.52,"mfe":2.8500000000000001,"duration":"14.00:00:00","endTradeDrawdown":-0.68999999999999995,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":53,"exitTime":"2024-06-03T04:00:00Z","exitPrice":51.233499999999999,"profitLoss":497.47000000000003,"totalFees":0.13576877500000001,"mae":0,"mfe":510.62,"duration":"70.00:00:00","endTradeDrawdown":-13.15,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":4,"exitTime":"2024-06-03T04:00:00Z","exitPrice":212.9975,"profitLoss":192.13,"totalFees":0.042599500000000005,"mae":-6.6600000000000001,"mfe":196.47999999999999,"duration":"139.23:00:00","endTradeDrawdown":-4.3499999999999996,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":22,"exitTime":"2024-06-03T04:00:00Z","exitPrice":37.148099999999999,"profitLoss":103.09999999999999,"totalFees":0.040862910000000002,"mae":-8.4499999999999993,"mfe":103.09999999999999,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":44,"exitTime":"2024-06-03T04:00:00Z","exitPrice":17.635000000000002,"profitLoss":135.22,"totalFees":0.038797000000000005,"mae":-23.449999999999999,"mfe":187.80000000000001,"duration":"42.00:00:00","endTradeDrawdown":-52.579999999999998,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":7.7976000000000001,"direction":0,"quantity":41,"exitTime":"2024-06-03T04:00:00Z","exitPrice":8.3452000000000002,"profitLoss":22.449999999999999,"totalFees":0.017107660000000004,"mae":-9.1400000000000006,"mfe":25.120000000000001,"duration":"56.00:00:00","endTradeDrawdown":-2.6699999999999999,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":3.7799999999999998,"direction":0,"quantity":5565,"exitTime":"2024-06-17T04:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-3617.25,"totalFees":1.9443045000000001,"mae":-3828.7199999999998,"mfe":0,"duration":"28.00:00:00","endTradeDrawdown":-3617.25,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":3.6579999999999999,"direction":0,"quantity":138,"exitTime":"2024-06-17T04:00:00Z","exitPrice":3.1299999999999999,"profitLoss":-72.859999999999999,"totalFees":0.025240200000000001,"mae":-78.109999999999999,"mfe":16.84,"duration":"14.00:00:00","endTradeDrawdown":-89.700000000000003,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":4163,"exitTime":"2024-06-17T04:00:00Z","exitPrice":3.915,"profitLoss":-4558.4799999999996,"totalFees":1.85773875,"mae":-4558.4799999999996,"mfe":374.67000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4933.1499999999996,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":7.7976000000000001,"direction":0,"quantity":2454,"exitTime":"2024-06-17T04:00:00Z","exitPrice":7.1344000000000003,"profitLoss":-1627.49,"totalFees":0.89144328000000006,"mae":-2107.25,"mfe":1503.8099999999999,"duration":"70.00:00:00","endTradeDrawdown":-3131.3000000000002,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":7.9772999999999996,"direction":0,"quantity":14,"exitTime":"2024-06-17T04:00:00Z","exitPrice":7.1344000000000003,"profitLoss":-11.800000000000001,"totalFees":0.0055841099999999998,"mae":-14.539999999999999,"mfe":6.0599999999999996,"duration":"42.00:00:00","endTradeDrawdown":-17.859999999999999,"isWin":false},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":8.2800999999999991,"direction":0,"quantity":31,"exitTime":"2024-06-17T04:00:00Z","exitPrice":7.1344000000000003,"profitLoss":-35.520000000000003,"totalFees":0.012834154999999998,"mae":-41.579999999999998,"mfe":4.04,"duration":"28.00:00:00","endTradeDrawdown":-39.560000000000002,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":9,"exitTime":"2024-06-17T04:00:00Z","exitPrice":219.16380000000001,"profitLoss":59.539999999999999,"totalFees":0.098623710000000003,"mae":0,"mfe":178.88999999999999,"duration":"42.00:00:00","endTradeDrawdown":-119.34999999999999,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":51,"exitTime":"2024-06-17T04:00:00Z","exitPrice":12.042899999999999,"profitLoss":14.74,"totalFees":0.030709395,"mae":-7.75,"mfe":87.420000000000002,"duration":"98.00:00:00","endTradeDrawdown":-72.680000000000007,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":3,"exitTime":"2024-06-17T04:00:00Z","exitPrice":197.6703,"profitLoss":98.120000000000005,"totalFees":0.029650545,"mae":-4.9900000000000002,"mfe":147.36000000000001,"duration":"153.23:00:00","endTradeDrawdown":-49.240000000000002,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":10.5802,"direction":0,"quantity":46,"exitTime":"2024-06-17T04:00:00Z","exitPrice":9.6562000000000001,"profitLoss":-42.5,"totalFees":1.06488797,"mae":-42.5,"mfe":6.25,"duration":"14.00:00:00","endTradeDrawdown":-48.75,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":21,"exitTime":"2024-06-17T04:00:00Z","exitPrice":16.010000000000002,"profitLoss":30.41,"totalFees":0.016810500000000003,"mae":-11.19,"mfe":89.629999999999995,"duration":"56.00:00:00","endTradeDrawdown":-59.219999999999999,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":7,"exitTime":"2024-06-17T04:00:00Z","exitPrice":46.407699999999998,"profitLoss":31.920000000000002,"totalFees":0.016242695000000001,"mae":0,"mfe":67.439999999999998,"duration":"84.00:00:00","endTradeDrawdown":-35.520000000000003,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":2.1619999999999999,"direction":0,"quantity":8599,"exitTime":"2024-07-01T04:00:00Z","exitPrice":1.8520000000000001,"profitLoss":-2665.6900000000001,"totalFees":1.7258193000000002,"mae":-2768.8800000000001,"mfe":1582.22,"duration":"14.00:00:00","endTradeDrawdown":-4247.9099999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":10.5802,"direction":0,"quantity":1925,"exitTime":"2024-07-01T04:00:00Z","exitPrice":9.4207000000000001,"profitLoss":-2232.04,"totalFees":0.90674237499999999,"mae":-2354.0799999999999,"mfe":261.61000000000001,"duration":"28.00:00:00","endTradeDrawdown":-2493.6500000000001,"isWin":false},{"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":35.5535,"direction":0,"quantity":522,"exitTime":"2024-07-01T04:00:00Z","exitPrice":34.688699999999997,"profitLoss":-451.43000000000001,"totalFees":1.8333214200000001,"mae":-451.43000000000001,"mfe":250.81999999999999,"duration":"14.00:00:00","endTradeDrawdown":-702.25,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":44,"exitTime":"2024-07-01T04:00:00Z","exitPrice":34.1614,"profitLoss":74.780000000000001,"totalFees":0.075155079999999999,"mae":-36.880000000000003,"mfe":220.80000000000001,"duration":"112.00:00:00","endTradeDrawdown":-146.02000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":40,"exitTime":"2024-07-01T04:00:00Z","exitPrice":12.2636,"profitLoss":20.390000000000001,"totalFees":0.024527199999999999,"mae":-6.0800000000000001,"mfe":68.560000000000002,"duration":"112.00:00:00","endTradeDrawdown":-48.170000000000002,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":2,"exitTime":"2024-07-01T04:00:00Z","exitPrice":199.8458,"profitLoss":69.760000000000005,"totalFees":0.019984580000000002,"mae":-3.3300000000000001,"mfe":98.239999999999995,"duration":"167.23:00:00","endTradeDrawdown":-28.48,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":17,"exitTime":"2024-07-01T04:00:00Z","exitPrice":16.114999999999998,"profitLoss":26.399999999999999,"totalFees":0.01369775,"mae":-9.0600000000000005,"mfe":72.560000000000002,"duration":"70.00:00:00","endTradeDrawdown":-46.159999999999997,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":1,"exitTime":"2024-07-01T04:00:00Z","exitPrice":221.3741,"profitLoss":8.8300000000000001,"totalFees":0.011068705,"mae":0,"mfe":19.879999999999999,"duration":"56.00:00:00","endTradeDrawdown":-11.050000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":1,"exitTime":"2024-07-01T04:00:00Z","exitPrice":87.144999999999996,"profitLoss":-0.25,"totalFees":0.93069230999999997,"mae":-2.6000000000000001,"mfe":1.03,"duration":"14.00:00:00","endTradeDrawdown":-1.28,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":149.3879,"direction":0,"quantity":123,"exitTime":"2024-07-15T04:00:00Z","exitPrice":150.6164,"profitLoss":151.11000000000001,"totalFees":1.8450264450000002,"mae":-60.439999999999998,"mfe":537.94000000000005,"duration":"14.00:00:00","endTradeDrawdown":-386.82999999999998,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":77.025400000000005,"direction":0,"quantity":239,"exitTime":"2024-07-15T04:00:00Z","exitPrice":70.868700000000004,"profitLoss":-1471.45,"totalFees":1.7673344950000003,"mae":-1471.45,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1471.45,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":53,"exitTime":"2024-07-15T04:00:00Z","exitPrice":17.149999999999999,"profitLoss":137.16999999999999,"totalFees":0.045447500000000002,"mae":-28.239999999999998,"mfe":226.21000000000001,"duration":"84.00:00:00","endTradeDrawdown":-89.040000000000006,"isWin":true},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":10,"exitTime":"2024-07-15T04:00:00Z","exitPrice":47.876399999999997,"profitLoss":60.289999999999999,"totalFees":0.0239382,"mae":0,"mfe":96.340000000000003,"duration":"112.00:00:00","endTradeDrawdown":-36.049999999999997,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":3,"exitTime":"2024-07-15T04:00:00Z","exitPrice":89.938699999999997,"profitLoss":7.6500000000000004,"totalFees":0.013490805000000002,"mae":-7.79,"mfe":9.8499999999999996,"duration":"28.00:00:00","endTradeDrawdown":-2.2000000000000002,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":1,"exitTime":"2024-07-15T04:00:00Z","exitPrice":227.80860000000001,"profitLoss":15.26,"totalFees":0.011390430000000002,"mae":0,"mfe":19.879999999999999,"duration":"70.00:00:00","endTradeDrawdown":-4.6200000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":13,"exitTime":"2024-07-15T04:00:00Z","exitPrice":12.5578,"profitLoss":10.449999999999999,"totalFees":0.0081625699999999992,"mae":-1.98,"mfe":22.280000000000001,"duration":"126.00:00:00","endTradeDrawdown":-11.83,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":4,"exitTime":"2024-07-15T04:00:00Z","exitPrice":34.981299999999997,"profitLoss":10.08,"totalFees":0.0069962599999999998,"mae":-3.3500000000000001,"mfe":20.07,"duration":"126.00:00:00","endTradeDrawdown":-9.9900000000000002,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-07-01T04:00:00Z","entryPrice":97.239999999999995,"direction":0,"quantity":189,"exitTime":"2024-07-29T04:00:00Z","exitPrice":98.040000000000006,"profitLoss":151.19999999999999,"totalFees":1.8453960000000003,"mae":-7.5599999999999996,"mfe":701.19000000000005,"duration":"28.00:00:00","endTradeDrawdown":-549.99000000000001,"isWin":true},{"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"entryTime":"2024-07-15T04:00:00Z","entryPrice":7.6188000000000002,"direction":0,"quantity":2456,"exitTime":"2024-07-29T04:00:00Z","exitPrice":7.5117000000000003,"profitLoss":-263.04000000000002,"totalFees":1.8580254,"mae":-720.59000000000003,"mfe":446.00999999999999,"duration":"14.00:00:00","endTradeDrawdown":-709.04999999999995,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":71,"exitTime":"2024-07-29T04:00:00Z","exitPrice":17.98,"profitLoss":242.69,"totalFees":0.063828999999999997,"mae":-37.840000000000003,"mfe":303.04000000000002,"duration":"98.00:00:00","endTradeDrawdown":-60.350000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":47,"exitTime":"2024-07-29T04:00:00Z","exitPrice":12.714,"profitLoss":45.130000000000003,"totalFees":0.029877900000000002,"mae":-7.1399999999999997,"mfe":80.560000000000002,"duration":"140.00:00:00","endTradeDrawdown":-35.43,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":5,"exitTime":"2024-07-29T04:00:00Z","exitPrice":90.134799999999998,"profitLoss":13.720000000000001,"totalFees":0.0225337,"mae":-12.99,"mfe":18.870000000000001,"duration":"42.00:00:00","endTradeDrawdown":-5.1500000000000004,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":2,"exitTime":"2024-07-29T04:00:00Z","exitPrice":197.57149999999999,"profitLoss":65.219999999999999,"totalFees":0.019757150000000001,"mae":-3.3300000000000001,"mfe":98.239999999999995,"duration":"195.23:00:00","endTradeDrawdown":-33.020000000000003,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-07-15T04:00:00Z","entryPrice":76.872600000000006,"direction":0,"quantity":3,"exitTime":"2024-07-29T04:00:00Z","exitPrice":76.305199999999999,"profitLoss":-1.7,"totalFees":0.94544787000000019,"mae":-6.46,"mfe":2.9900000000000002,"duration":"14.00:00:00","endTradeDrawdown":-4.6900000000000004,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-03-25T04:00:00Z","entryPrice":41.847200000000001,"direction":0,"quantity":363,"exitTime":"2024-08-12T04:00:00Z","exitPrice":38.387,"profitLoss":-1256.05,"totalFees":0.85219140000000015,"mae":-1370.3199999999999,"mfe":3497.25,"duration":"140.00:00:00","endTradeDrawdown":-4753.3000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":43.572899999999997,"direction":0,"quantity":19,"exitTime":"2024-08-12T04:00:00Z","exitPrice":38.387,"profitLoss":-98.530000000000001,"totalFees":0.041394254999999998,"mae":-104.51000000000001,"mfe":150.25999999999999,"duration":"112.00:00:00","endTradeDrawdown":-248.78999999999999,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":45.702399999999997,"direction":0,"quantity":8,"exitTime":"2024-08-12T04:00:00Z","exitPrice":38.387,"profitLoss":-58.520000000000003,"totalFees":0.018280959999999999,"mae":-61.039999999999999,"mfe":46.229999999999997,"duration":"84.00:00:00","endTradeDrawdown":-104.75,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":41.238599999999998,"direction":0,"quantity":54,"exitTime":"2024-08-12T04:00:00Z","exitPrice":38.387,"profitLoss":-153.99000000000001,"totalFees":0.11134422000000001,"mae":-170.99000000000001,"mfe":553.12,"duration":"14.00:00:00","endTradeDrawdown":-707.11000000000001,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-07-15T04:00:00Z","entryPrice":76.872600000000006,"direction":0,"quantity":240,"exitTime":"2024-08-12T04:00:00Z","exitPrice":71.961699999999993,"profitLoss":-1178.6199999999999,"totalFees":0.86354039999999987,"mae":-1582.46,"mfe":239.47,"duration":"28.00:00:00","endTradeDrawdown":-1418.0899999999999,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":10.498699999999999,"direction":0,"quantity":63,"exitTime":"2024-08-12T04:00:00Z","exitPrice":10.5802,"profitLoss":5.1299999999999999,"totalFees":0.95038907500000003,"mae":-6.2800000000000002,"mfe":10.84,"duration":"14.00:00:00","endTradeDrawdown":-5.71,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":7,"exitTime":"2024-08-12T04:00:00Z","exitPrice":90.722899999999996,"profitLoss":23.329999999999998,"totalFees":0.031753015000000002,"mae":-18.18,"mfe":36.369999999999997,"duration":"56.00:00:00","endTradeDrawdown":-13.039999999999999,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":39,"exitTime":"2024-08-12T04:00:00Z","exitPrice":12.695600000000001,"profitLoss":36.729999999999997,"totalFees":0.024756420000000001,"mae":-5.9299999999999997,"mfe":66.849999999999994,"duration":"154.00:00:00","endTradeDrawdown":-30.120000000000001,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":6,"exitTime":"2024-08-12T04:00:00Z","exitPrice":27.960000000000001,"profitLoss":-3.2400000000000002,"totalFees":0.92466300000000012,"mae":-5.04,"mfe":3,"duration":"14.00:00:00","endTradeDrawdown":-6.2400000000000002,"isWin":false},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":204.03380000000001,"direction":0,"quantity":87,"exitTime":"2024-08-26T04:00:00Z","exitPrice":211.02189999999999,"profitLoss":607.96000000000004,"totalFees":1.8054922950000001,"mae":0,"mfe":650.78999999999996,"duration":"14.00:00:00","endTradeDrawdown":-42.829999999999998,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":36,"exitTime":"2024-08-26T04:00:00Z","exitPrice":18.43,"profitLoss":139.25999999999999,"totalFees":0.033174000000000002,"mae":-19.18,"mfe":153.66,"duration":"126.00:00:00","endTradeDrawdown":-14.4,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":2,"exitTime":"2024-08-26T04:00:00Z","exitPrice":222.0127,"profitLoss":18.93,"totalFees":0.022201270000000002,"mae":-28.719999999999999,"mfe":39.75,"duration":"112.00:00:00","endTradeDrawdown":-20.82,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":7,"exitTime":"2024-08-26T04:00:00Z","exitPrice":29.440000000000001,"profitLoss":6.5800000000000001,"totalFees":0.010304000000000001,"mae":-5.8799999999999999,"mfe":6.5800000000000001,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":14,"exitTime":"2024-08-26T04:00:00Z","exitPrice":13.3484,"profitLoss":22.32,"totalFees":0.0093438800000000006,"mae":-2.1299999999999999,"mfe":24,"duration":"168.00:00:00","endTradeDrawdown":-1.6799999999999999,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":77.564599999999999,"direction":0,"quantity":229,"exitTime":"2024-09-09T04:00:00Z","exitPrice":77.6434,"profitLoss":18.050000000000001,"totalFees":1.79266028,"mae":-336.24000000000001,"mfe":560.51999999999998,"duration":"28.00:00:00","endTradeDrawdown":-542.47000000000003,"isWin":true},{"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":79.5869,"direction":0,"quantity":4,"exitTime":"2024-09-09T04:00:00Z","exitPrice":77.6434,"profitLoss":-7.7699999999999996,"totalFees":0.015917380000000002,"mae":-13.960000000000001,"mfe":1.7,"duration":"14.00:00:00","endTradeDrawdown":-9.4700000000000006,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":11,"exitTime":"2024-09-09T04:00:00Z","exitPrice":98.221900000000005,"profitLoss":119.15000000000001,"totalFees":0.054022045000000005,"mae":-28.57,"mfe":119.15000000000001,"duration":"84.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":32.2256,"direction":0,"quantity":18,"exitTime":"2024-09-09T04:00:00Z","exitPrice":33.136899999999997,"profitLoss":16.399999999999999,"totalFees":0.95630921000000013,"mae":0,"mfe":16.399999999999999,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":16,"exitTime":"2024-09-09T04:00:00Z","exitPrice":34.766599999999997,"profitLoss":36.880000000000003,"totalFees":0.027813279999999999,"mae":-13.41,"mfe":80.290000000000006,"duration":"182.00:00:00","endTradeDrawdown":-43.409999999999997,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":10.498699999999999,"direction":0,"quantity":20,"exitTime":"2024-09-09T04:00:00Z","exitPrice":10.870100000000001,"profitLoss":7.4299999999999997,"totalFees":0.010870100000000001,"mae":-1.99,"mfe":8.6999999999999993,"duration":"42.00:00:00","endTradeDrawdown":-1.27,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":1,"exitTime":"2024-09-09T04:00:00Z","exitPrice":13.3024,"profitLoss":1.55,"totalFees":0.00066512000000000006,"mae":-0.14999999999999999,"mfe":1.71,"duration":"182.00:00:00","endTradeDrawdown":-0.16,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":3.492,"direction":0,"quantity":5294,"exitTime":"2024-09-23T04:00:00Z","exitPrice":3.5920000000000001,"profitLoss":529.39999999999998,"totalFees":1.8751347999999999,"mae":0,"mfe":1259.97,"duration":"14.00:00:00","endTradeDrawdown":-730.57000000000005,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":4,"exitTime":"2024-09-23T04:00:00Z","exitPrice":209.0421,"profitLoss":176.31,"totalFees":0.041808420000000006,"mae":-6.6600000000000001,"mfe":196.47999999999999,"duration":"251.23:00:00","endTradeDrawdown":-20.170000000000002,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":3,"exitTime":"2024-09-23T04:00:00Z","exitPrice":234.1448,"profitLoss":64.790000000000006,"totalFees":0.035121720000000002,"mae":-43.07,"mfe":64.939999999999998,"duration":"140.00:00:00","endTradeDrawdown":-0.14999999999999999,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":6,"exitTime":"2024-09-23T04:00:00Z","exitPrice":36.653300000000002,"profitLoss":25.149999999999999,"totalFees":0.010995990000000001,"mae":-5.0300000000000002,"mfe":30.109999999999999,"duration":"196.00:00:00","endTradeDrawdown":-4.96,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":1,"exitTime":"2024-09-23T04:00:00Z","exitPrice":30.379999999999999,"profitLoss":1.8799999999999999,"totalFees":0.001519,"mae":-0.83999999999999997,"mfe":1.8799999999999999,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":32.2256,"direction":0,"quantity":557,"exitTime":"2024-10-07T04:00:00Z","exitPrice":32.709699999999998,"profitLoss":269.63999999999999,"totalFees":0.917507085,"mae":-15.82,"mfe":1216.04,"duration":"42.00:00:00","endTradeDrawdown":-946.39999999999998,"isWin":true},{"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":34.304400000000001,"direction":0,"quantity":4,"exitTime":"2024-10-07T04:00:00Z","exitPrice":32.709699999999998,"profitLoss":-6.3799999999999999,"totalFees":0.0068608800000000006,"mae":-8.4299999999999997,"mfe":0.41999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-6.7999999999999998,"isWin":false},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":28.7698,"direction":0,"quantity":669,"exitTime":"2024-10-07T04:00:00Z","exitPrice":28.226600000000001,"profitLoss":-363.39999999999998,"totalFees":1.9065295800000004,"mae":-480.20999999999998,"mfe":38.939999999999998,"duration":"14.00:00:00","endTradeDrawdown":-402.33999999999997,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":32.4619,"direction":0,"quantity":480,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":464.77999999999997,"totalFees":0.87754275000000004,"mae":-402.33999999999997,"mfe":2408.6900000000001,"duration":"210.00:00:00","endTradeDrawdown":-1943.9100000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":32.9803,"direction":0,"quantity":5,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":2.25,"totalFees":0.008245075000000001,"mae":-6.7800000000000002,"mfe":22.5,"duration":"182.00:00:00","endTradeDrawdown":-20.25,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":32.212400000000002,"direction":0,"quantity":6,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":7.3099999999999996,"totalFees":0.0096637200000000006,"mae":-3.5299999999999998,"mfe":31.609999999999999,"duration":"168.00:00:00","endTradeDrawdown":-24.300000000000001,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":31.8385,"direction":0,"quantity":22,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":35.020000000000003,"totalFees":0.035022350000000001,"mae":-4.7300000000000004,"mfe":124.11,"duration":"112.00:00:00","endTradeDrawdown":-89.090000000000003,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":34.005299999999998,"direction":0,"quantity":4,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":-2.2999999999999998,"totalFees":0.0068010600000000003,"mae":-9.5299999999999994,"mfe":13.9,"duration":"70.00:00:00","endTradeDrawdown":-16.199999999999999,"isWin":false},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":32.873100000000001,"direction":0,"quantity":3,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":1.6699999999999999,"totalFees":0.0049309650000000007,"mae":-3.75,"mfe":13.82,"duration":"56.00:00:00","endTradeDrawdown":-12.15,"isWin":true},{"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":33.927199999999999,"direction":0,"quantity":5,"exitTime":"2024-10-07T04:00:00Z","exitPrice":33.430199999999999,"profitLoss":-2.48,"totalFees":0.0084817999999999994,"mae":-11.52,"mfe":17.760000000000002,"duration":"42.00:00:00","endTradeDrawdown":-20.239999999999998,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":124,"exitTime":"2024-10-07T04:00:00Z","exitPrice":19.48,"profitLoss":609.86000000000001,"totalFees":0.12077600000000001,"mae":-66.079999999999998,"mfe":609.86000000000001,"duration":"168.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":32,"exitTime":"2024-10-07T04:00:00Z","exitPrice":13.615,"profitLoss":59.560000000000002,"totalFees":0.021784000000000001,"mae":-4.8600000000000003,"mfe":62.5,"duration":"210.00:00:00","endTradeDrawdown":-2.9399999999999999,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":1,"exitTime":"2024-10-07T04:00:00Z","exitPrice":231.93450000000001,"profitLoss":19.390000000000001,"totalFees":0.011596725,"mae":-14.359999999999999,"mfe":27.690000000000001,"duration":"154.00:00:00","endTradeDrawdown":-8.3000000000000007,"isWin":true},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":10.498699999999999,"direction":0,"quantity":1664,"exitTime":"2024-10-21T04:00:00Z","exitPrice":10.489599999999999,"profitLoss":-15.140000000000001,"totalFees":0.93200095999999999,"mae":-165.90000000000001,"mfe":1341.52,"duration":"84.00:00:00","endTradeDrawdown":-1356.6600000000001,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":10.779500000000001,"direction":0,"quantity":37,"exitTime":"2024-10-21T04:00:00Z","exitPrice":10.489599999999999,"profitLoss":-10.73,"totalFees":0.019942075,"mae":-14.08,"mfe":19.440000000000001,"duration":"56.00:00:00","endTradeDrawdown":-30.170000000000002,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":11.1418,"direction":0,"quantity":27,"exitTime":"2024-10-21T04:00:00Z","exitPrice":10.489599999999999,"profitLoss":-17.609999999999999,"totalFees":0.01504143,"mae":-20.059999999999999,"mfe":4.4000000000000004,"duration":"28.00:00:00","endTradeDrawdown":-22.010000000000002,"isWin":false},{"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":10.5983,"direction":0,"quantity":49,"exitTime":"2024-10-21T04:00:00Z","exitPrice":10.489599999999999,"profitLoss":-5.3300000000000001,"totalFees":0.025965835,"mae":-9.7699999999999996,"mfe":34.619999999999997,"duration":"14.00:00:00","endTradeDrawdown":-39.950000000000003,"isWin":false},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":3.5840000000000001,"direction":0,"quantity":506,"exitTime":"2024-10-21T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":286.39999999999998,"totalFees":1.046691,"mae":0,"mfe":286.39999999999998,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":23,"exitTime":"2024-10-21T04:00:00Z","exitPrice":5.3899999999999997,"profitLoss":6.21,"totalFees":0.94802249999999999,"mae":-2.7599999999999998,"mfe":13.34,"duration":"14.00:00:00","endTradeDrawdown":-7.1299999999999999,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":1,"exitTime":"2024-10-21T04:00:00Z","exitPrice":20.41,"profitLoss":5.8499999999999996,"totalFees":0.0010205000000000001,"mae":-0.53000000000000003,"mfe":5.9500000000000002,"duration":"182.00:00:00","endTradeDrawdown":-0.10000000000000001,"isWin":true},{"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":29.080200000000001,"direction":0,"quantity":677,"exitTime":"2024-11-04T05:00:00Z","exitPrice":28.284800000000001,"profitLoss":-538.49000000000001,"totalFees":1.9418052500000003,"mae":-538.49000000000001,"mfe":0,"duration":"14.01:00:00","endTradeDrawdown":-538.49000000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":99,"exitTime":"2024-11-04T05:00:00Z","exitPrice":5.4699999999999998,"profitLoss":34.649999999999999,"totalFees":0.0270765,"mae":-11.880000000000001,"mfe":57.420000000000002,"duration":"28.01:00:00","endTradeDrawdown":-22.77,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":3.5840000000000001,"direction":0,"quantity":60,"exitTime":"2024-11-04T05:00:00Z","exitPrice":4.1500000000000004,"profitLoss":33.960000000000001,"totalFees":0.012450000000000003,"mae":0,"mfe":48.960000000000001,"duration":"28.01:00:00","endTradeDrawdown":-15,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":12,"exitTime":"2024-11-04T05:00:00Z","exitPrice":20.41,"profitLoss":70.180000000000007,"totalFees":0.012246000000000002,"mae":-6.3899999999999997,"mfe":71.859999999999999,"duration":"196.01:00:00","endTradeDrawdown":-1.6799999999999999,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":2,"exitTime":"2024-11-04T05:00:00Z","exitPrice":100.1824,"profitLoss":25.579999999999998,"totalFees":0.010018240000000001,"mae":-5.2000000000000002,"mfe":28.920000000000002,"duration":"140.01:00:00","endTradeDrawdown":-3.3399999999999999,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2024-11-04T05:00:00Z","entryPrice":2.0979999999999999,"direction":0,"quantity":9275,"exitTime":"2024-11-18T05:00:00Z","exitPrice":1.8520000000000001,"profitLoss":-2281.6500000000001,"totalFees":1.8318124999999998,"mae":-2281.6500000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-2281.6500000000001,"isWin":false},{"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":5.1200000000000001,"direction":0,"quantity":3557,"exitTime":"2024-11-18T05:00:00Z","exitPrice":4.1550000000000002,"profitLoss":-3432.5,"totalFees":0.73896675000000012,"mae":-3432.5,"mfe":2063.0599999999999,"duration":"42.01:00:00","endTradeDrawdown":-5495.5600000000004,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":89,"exitTime":"2024-11-18T05:00:00Z","exitPrice":22.210000000000001,"profitLoss":680.69000000000005,"totalFees":0.098834500000000006,"mae":-47.43,"mfe":726.97000000000003,"duration":"210.01:00:00","endTradeDrawdown":-46.280000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":79.8857,"direction":0,"quantity":22,"exitTime":"2024-11-18T05:00:00Z","exitPrice":88.416200000000003,"profitLoss":187.66999999999999,"totalFees":1.0359147950000001,"mae":0,"mfe":194.13,"duration":"42.01:00:00","endTradeDrawdown":-6.46,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":5,"exitTime":"2024-11-18T05:00:00Z","exitPrice":215.86510000000001,"profitLoss":254.50999999999999,"totalFees":0.053966275000000008,"mae":-8.3200000000000003,"mfe":290.10000000000002,"duration":"308.00:00:00","endTradeDrawdown":-35.590000000000003,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":3,"exitTime":"2024-11-18T05:00:00Z","exitPrice":235.37270000000001,"profitLoss":68.469999999999999,"totalFees":0.035305905000000005,"mae":-43.07,"mfe":95.590000000000003,"duration":"196.01:00:00","endTradeDrawdown":-27.120000000000001,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":6,"exitTime":"2024-11-18T05:00:00Z","exitPrice":101.8489,"profitLoss":86.75,"totalFees":0.030554669999999999,"mae":-15.59,"mfe":86.75,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":31,"exitTime":"2024-11-18T05:00:00Z","exitPrice":13.615,"profitLoss":57.700000000000003,"totalFees":0.02110325,"mae":-4.71,"mfe":70.519999999999996,"duration":"252.01:00:00","endTradeDrawdown":-12.82,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":3.5840000000000001,"direction":0,"quantity":63,"exitTime":"2024-11-18T05:00:00Z","exitPrice":4.1500000000000004,"profitLoss":35.659999999999997,"totalFees":0.013072500000000003,"mae":0,"mfe":51.409999999999997,"duration":"42.01:00:00","endTradeDrawdown":-15.75,"isWin":true},{"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":3.5840000000000001,"direction":0,"quantity":4626,"exitTime":"2024-12-02T05:00:00Z","exitPrice":2.5219999999999998,"profitLoss":-4912.8100000000004,"totalFees":0.58333859999999993,"mae":-5014.5799999999999,"mfe":3774.8200000000002,"duration":"56.01:00:00","endTradeDrawdown":-8687.6299999999992,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":6,"exitTime":"2024-12-02T05:00:00Z","exitPrice":238.81100000000001,"profitLoss":157.58000000000001,"totalFees":0.071643300000000007,"mae":-86.150000000000006,"mfe":191.16999999999999,"duration":"210.01:00:00","endTradeDrawdown":-33.590000000000003,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":49,"exitTime":"2024-12-02T05:00:00Z","exitPrice":28.82,"profitLoss":15.68,"totalFees":0.070609000000000005,"mae":-41.159999999999997,"mfe":104.86,"duration":"126.01:00:00","endTradeDrawdown":-89.180000000000007,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":13,"exitTime":"2024-12-02T05:00:00Z","exitPrice":102.9272,"profitLoss":201.97999999999999,"totalFees":0.066902680000000006,"mae":-33.770000000000003,"mfe":221.09999999999999,"duration":"168.01:00:00","endTradeDrawdown":-19.120000000000001,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":6,"exitTime":"2024-12-02T05:00:00Z","exitPrice":219.3261,"profitLoss":326.17000000000002,"totalFees":0.065797830000000002,"mae":-9.9800000000000004,"mfe":348.12,"duration":"322.00:00:00","endTradeDrawdown":-21.949999999999999,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":225.98240000000001,"direction":0,"quantity":5,"exitTime":"2024-12-02T05:00:00Z","exitPrice":227.1635,"profitLoss":5.9100000000000001,"totalFees":1.005916955,"mae":-5.4100000000000001,"mfe":28.050000000000001,"duration":"14.00:00:00","endTradeDrawdown":-22.140000000000001,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":60,"exitTime":"2024-12-02T05:00:00Z","exitPrice":13.403499999999999,"profitLoss":98.980000000000004,"totalFees":0.040210499999999996,"mae":-9.1199999999999992,"mfe":136.49000000000001,"duration":"266.01:00:00","endTradeDrawdown":-37.509999999999998,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-03-11T04:00:00Z","entryPrice":11.7538,"direction":0,"quantity":1260,"exitTime":"2024-12-16T05:00:00Z","exitPrice":12.805999999999999,"profitLoss":1325.77,"totalFees":0.86440499999999998,"mae":-191.52000000000001,"mfe":2866.25,"duration":"280.01:00:00","endTradeDrawdown":-1540.48,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-06-03T04:00:00Z","entryPrice":13.081799999999999,"direction":0,"quantity":6,"exitTime":"2024-12-16T05:00:00Z","exitPrice":12.805999999999999,"profitLoss":-1.6499999999999999,"totalFees":0.0039245399999999998,"mae":-8.8800000000000008,"mfe":5.6799999999999997,"duration":"196.01:00:00","endTradeDrawdown":-7.3300000000000001,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":13.6058,"direction":0,"quantity":26,"exitTime":"2024-12-16T05:00:00Z","exitPrice":12.805999999999999,"profitLoss":-20.789999999999999,"totalFees":0.017687540000000002,"mae":-52.100000000000001,"mfe":10.99,"duration":"84.01:00:00","endTradeDrawdown":-31.780000000000001,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":13.9643,"direction":0,"quantity":28,"exitTime":"2024-12-16T05:00:00Z","exitPrice":12.805999999999999,"profitLoss":-32.43,"totalFees":0.019550020000000001,"mae":-66.150000000000006,"mfe":1.8,"duration":"56.01:00:00","endTradeDrawdown":-34.229999999999997,"isWin":false},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-11-04T05:00:00Z","entryPrice":13.4954,"direction":0,"quantity":30,"exitTime":"2024-12-16T05:00:00Z","exitPrice":12.805999999999999,"profitLoss":-20.68,"totalFees":0.020243100000000003,"mae":-56.810000000000002,"mfe":16,"duration":"42.00:00:00","endTradeDrawdown":-36.68,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":0.29299999999999998,"direction":0,"quantity":10826,"exitTime":"2024-12-16T05:00:00Z","exitPrice":0.33500000000000002,"profitLoss":454.69,"totalFees":1.1413646500000001,"mae":-254.41,"mfe":454.69,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":46,"exitTime":"2024-12-16T05:00:00Z","exitPrice":22.449999999999999,"profitLoss":362.86000000000001,"totalFees":0.051635000000000007,"mae":-24.510000000000002,"mfe":375.74000000000001,"duration":"238.01:00:00","endTradeDrawdown":-12.880000000000001,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":79.8857,"direction":0,"quantity":1,"exitTime":"2024-12-16T05:00:00Z","exitPrice":86.440100000000001,"profitLoss":6.5499999999999998,"totalFees":0.0043220050000000003,"mae":0,"mfe":8.8200000000000003,"duration":"70.01:00:00","endTradeDrawdown":-2.27,"isWin":true},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-12-02T05:00:00Z","entryPrice":102.65000000000001,"direction":0,"quantity":176,"exitTime":"2024-12-30T05:00:00Z","exitPrice":101.95,"profitLoss":-123.2,"totalFees":1.8055775000000003,"mae":-360.80000000000001,"mfe":730.39999999999998,"duration":"28.00:00:00","endTradeDrawdown":-853.60000000000002,"isWin":false},{"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":106.3,"direction":0,"quantity":1,"exitTime":"2024-12-30T05:00:00Z","exitPrice":101.95,"profitLoss":-4.3499999999999996,"totalFees":0.0053150000000000003,"mae":-5.7000000000000002,"mfe":0.5,"duration":"14.00:00:00","endTradeDrawdown":-4.8499999999999996,"isWin":false},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":25.280200000000001,"direction":0,"quantity":746,"exitTime":"2024-12-30T05:00:00Z","exitPrice":24.929600000000001,"profitLoss":-261.55000000000001,"totalFees":1.87282554,"mae":-552.11000000000001,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-261.55000000000001,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":3,"exitTime":"2024-12-30T05:00:00Z","exitPrice":208.0532,"profitLoss":129.27000000000001,"totalFees":0.03120798,"mae":-4.9900000000000002,"mfe":183.25999999999999,"duration":"350.00:00:00","endTradeDrawdown":-53.990000000000002,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":225.98240000000001,"direction":0,"quantity":2,"exitTime":"2024-12-30T05:00:00Z","exitPrice":228.63990000000001,"profitLoss":5.3200000000000003,"totalFees":0.022863990000000001,"mae":-5.9100000000000001,"mfe":11.220000000000001,"duration":"42.00:00:00","endTradeDrawdown":-5.9000000000000004,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":1,"exitTime":"2024-12-30T05:00:00Z","exitPrice":235.17619999999999,"profitLoss":22.629999999999999,"totalFees":0.01175881,"mae":-14.359999999999999,"mfe":34.710000000000001,"duration":"238.01:00:00","endTradeDrawdown":-12.08,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":2,"exitTime":"2024-12-30T05:00:00Z","exitPrice":104.69159999999999,"profitLoss":34.600000000000001,"totalFees":0.01046916,"mae":-5.2000000000000002,"mfe":38.920000000000002,"duration":"196.01:00:00","endTradeDrawdown":-4.3200000000000003,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-04-22T04:00:00Z","entryPrice":14.5618,"direction":0,"quantity":712,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":3612.1199999999999,"totalFees":0.82859700000000014,"mae":-379.42000000000002,"mfe":5815.7600000000002,"duration":"266.01:00:00","endTradeDrawdown":-2203.6399999999999,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":23,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":58.539999999999999,"totalFees":0.019653500000000001,"mae":-70.409999999999997,"mfe":129.72,"duration":"154.01:00:00","endTradeDrawdown":-71.180000000000007,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":17.105,"direction":0,"quantity":73,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":184.69,"totalFees":0.062433250000000003,"mae":-224.56,"mfe":410.62,"duration":"126.01:00:00","endTradeDrawdown":-225.93000000000001,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":17.655000000000001,"direction":0,"quantity":10,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":19.800000000000001,"totalFees":0.0088275000000000003,"mae":-36.259999999999998,"mfe":50.75,"duration":"112.01:00:00","endTradeDrawdown":-30.949999999999999,"isWin":true},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-12-02T05:00:00Z","entryPrice":20.399999999999999,"direction":0,"quantity":23,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":-17.600000000000001,"totalFees":0.023460000000000002,"mae":-146.53999999999999,"mfe":53.590000000000003,"duration":"42.00:00:00","endTradeDrawdown":-71.189999999999998,"isWin":false},{"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"entryTime":"2024-12-30T05:00:00Z","entryPrice":21.629999999999999,"direction":0,"quantity":3,"exitTime":"2025-01-13T05:00:00Z","exitPrice":19.635000000000002,"profitLoss":-5.9800000000000004,"totalFees":0.0032445,"mae":-22.800000000000001,"mfe":3.2999999999999998,"duration":"14.00:00:00","endTradeDrawdown":-9.2799999999999994,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":0.29299999999999998,"direction":0,"quantity":54705,"exitTime":"2025-01-13T05:00:00Z","exitPrice":0.29999999999999999,"profitLoss":382.94,"totalFees":0.92455500000000002,"mae":-1285.5699999999999,"mfe":3063.48,"duration":"56.00:00:00","endTradeDrawdown":-2680.54,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2024-12-02T05:00:00Z","entryPrice":0.26950000000000002,"direction":0,"quantity":1659,"exitTime":"2025-01-13T05:00:00Z","exitPrice":0.29999999999999999,"profitLoss":50.600000000000001,"totalFees":0.022355025000000001,"mae":0,"mfe":131.88999999999999,"duration":"42.00:00:00","endTradeDrawdown":-81.290000000000006,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2024-12-30T05:00:00Z","entryPrice":0.29649999999999999,"direction":0,"quantity":5273,"exitTime":"2025-01-13T05:00:00Z","exitPrice":0.29999999999999999,"profitLoss":18.460000000000001,"totalFees":0.078172224999999998,"mae":-142.37,"mfe":276.82999999999998,"duration":"14.00:00:00","endTradeDrawdown":-258.37,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":28.5,"direction":0,"quantity":580,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":672.79999999999995,"totalFees":0.93577299999999997,"mae":-487.19999999999999,"mfe":1241.2,"duration":"168.01:00:00","endTradeDrawdown":-568.39999999999998,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":29.120000000000001,"direction":0,"quantity":4,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":2.1600000000000001,"totalFees":0.0058240000000000002,"mae":-5.8399999999999999,"mfe":6.0800000000000001,"duration":"126.01:00:00","endTradeDrawdown":-3.9199999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":28.760000000000002,"direction":0,"quantity":21,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":18.899999999999999,"totalFees":0.030198000000000003,"mae":-23.100000000000001,"mfe":39.479999999999997,"duration":"98.01:00:00","endTradeDrawdown":-20.579999999999998,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":29.82,"direction":0,"quantity":6,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":-0.95999999999999996,"totalFees":0.0089460000000000008,"mae":-12.960000000000001,"mfe":4.9199999999999999,"duration":"84.01:00:00","endTradeDrawdown":-5.8799999999999999,"isWin":false},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-11-04T05:00:00Z","entryPrice":29.300000000000001,"direction":0,"quantity":4,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":1.4399999999999999,"totalFees":0.0058600000000000006,"mae":-6.5599999999999996,"mfe":5.3600000000000003,"duration":"70.00:00:00","endTradeDrawdown":-3.9199999999999999,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":28.32,"direction":0,"quantity":13,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":17.420000000000002,"totalFees":0.018408000000000001,"mae":-8.5800000000000001,"mfe":30.16,"duration":"56.00:00:00","endTradeDrawdown":-12.74,"isWin":true},{"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"entryTime":"2024-12-30T05:00:00Z","entryPrice":28.960000000000001,"direction":0,"quantity":3,"exitTime":"2025-01-13T05:00:00Z","exitPrice":29.66,"profitLoss":2.1000000000000001,"totalFees":0.0043439999999999998,"mae":-3.8999999999999999,"mfe":5.04,"duration":"14.00:00:00","endTradeDrawdown":-2.9399999999999999,"isWin":true},{"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"entryTime":"2024-12-30T05:00:00Z","entryPrice":13.146100000000001,"direction":0,"quantity":1390,"exitTime":"2025-01-13T05:00:00Z","exitPrice":13.569000000000001,"profitLoss":587.83000000000004,"totalFees":1.8566994500000003,"mae":0,"mfe":741.14999999999998,"duration":"14.00:00:00","endTradeDrawdown":-153.31999999999999,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-11-18T05:00:00Z","entryPrice":225.98240000000001,"direction":0,"quantity":77,"exitTime":"2025-01-13T05:00:00Z","exitPrice":229.7226,"profitLoss":288,"totalFees":0.90740427000000001,"mae":-227.36000000000001,"mfe":454.72000000000003,"duration":"56.00:00:00","endTradeDrawdown":-166.72,"isWin":true},{"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":230.41149999999999,"direction":0,"quantity":2,"exitTime":"2025-01-13T05:00:00Z","exitPrice":229.7226,"profitLoss":-1.3799999999999999,"totalFees":0.02304115,"mae":-14.76,"mfe":2.9500000000000002,"duration":"28.00:00:00","endTradeDrawdown":-4.3300000000000001,"isWin":false},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-06-17T04:00:00Z","entryPrice":87.390100000000004,"direction":0,"quantity":162,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":2707.5700000000002,"totalFees":0.90570044999999999,"mae":-420.82999999999998,"mfe":3311.02,"duration":"210.01:00:00","endTradeDrawdown":-603.45000000000005,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":93.2226,"direction":0,"quantity":3,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":32.640000000000001,"totalFees":0.01398339,"mae":-25.289999999999999,"mfe":43.82,"duration":"140.01:00:00","endTradeDrawdown":-11.18,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-09-23T04:00:00Z","entryPrice":98.319900000000004,"direction":0,"quantity":7,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":40.490000000000002,"totalFees":0.034411965000000003,"mae":-94.689999999999998,"mfe":66.560000000000002,"duration":"112.01:00:00","endTradeDrawdown":-26.07,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":100.3785,"direction":0,"quantity":1,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":3.7200000000000002,"totalFees":0.0050189250000000005,"mae":-15.59,"mfe":7.4500000000000002,"duration":"84.01:00:00","endTradeDrawdown":-3.73,"isWin":true},{"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":106.84820000000001,"direction":0,"quantity":1,"exitTime":"2025-01-13T05:00:00Z","exitPrice":104.1035,"profitLoss":-2.7400000000000002,"totalFees":0.0053424100000000006,"mae":-22.059999999999999,"mfe":0.97999999999999998,"duration":"28.00:00:00","endTradeDrawdown":-3.7200000000000002,"isWin":false},{"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"entryTime":"2024-12-30T05:00:00Z","entryPrice":44.490699999999997,"direction":0,"quantity":410,"exitTime":"2025-01-13T05:00:00Z","exitPrice":43.699199999999998,"profitLoss":-324.51999999999998,"totalFees":1.8078929499999998,"mae":-336.27999999999997,"mfe":258.10000000000002,"duration":"14.00:00:00","endTradeDrawdown":-582.62,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":79.8857,"direction":0,"quantity":212,"exitTime":"2025-01-13T05:00:00Z","exitPrice":81.881299999999996,"profitLoss":423.06999999999999,"totalFees":0.8925061700000001,"mae":0,"mfe":1870.6900000000001,"duration":"98.01:00:00","endTradeDrawdown":-1447.6199999999999,"isWin":true},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":82.429199999999994,"direction":0,"quantity":4,"exitTime":"2025-01-13T05:00:00Z","exitPrice":81.881299999999996,"profitLoss":-2.1899999999999999,"totalFees":0.016485839999999998,"mae":-10.17,"mfe":25.120000000000001,"duration":"84.01:00:00","endTradeDrawdown":-27.309999999999999,"isWin":false},{"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"entryTime":"2024-12-02T05:00:00Z","entryPrice":82.683499999999995,"direction":0,"quantity":2,"exitTime":"2025-01-13T05:00:00Z","exitPrice":81.881299999999996,"profitLoss":-1.6000000000000001,"totalFees":0.0082683500000000007,"mae":-5.5999999999999996,"mfe":12.050000000000001,"duration":"42.00:00:00","endTradeDrawdown":-13.65,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":3,"exitTime":"2025-01-13T05:00:00Z","exitPrice":216.45840000000001,"profitLoss":154.47999999999999,"totalFees":0.032468760000000006,"mae":-4.9900000000000002,"mfe":183.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":-28.780000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":2,"exitTime":"2025-01-13T05:00:00Z","exitPrice":243.62450000000001,"profitLoss":62.149999999999999,"totalFees":0.024362450000000001,"mae":-28.719999999999999,"mfe":77.079999999999998,"duration":"252.01:00:00","endTradeDrawdown":-14.93,"isWin":true},{"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":14.545199999999999,"direction":0,"quantity":1257,"exitTime":"2025-01-27T05:00:00Z","exitPrice":14.1907,"profitLoss":-445.61000000000001,"totalFees":1.8060513149999999,"mae":-445.61000000000001,"mfe":329.95999999999998,"duration":"14.00:00:00","endTradeDrawdown":-775.57000000000005,"isWin":false},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":142.47739999999999,"direction":0,"quantity":128,"exitTime":"2025-01-27T05:00:00Z","exitPrice":150.68389999999999,"profitLoss":1050.4300000000001,"totalFees":1.8762323200000002,"mae":0,"mfe":1107.3900000000001,"duration":"14.00:00:00","endTradeDrawdown":-56.960000000000001,"isWin":true},{"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":6.5,"direction":0,"quantity":2814,"exitTime":"2025-01-27T05:00:00Z","exitPrice":6.2149999999999999,"profitLoss":-801.99000000000001,"totalFees":1.7890005,"mae":-801.99000000000001,"mfe":689.42999999999995,"duration":"14.00:00:00","endTradeDrawdown":-1491.4200000000001,"isWin":false},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-05-06T04:00:00Z","entryPrice":212.54849999999999,"direction":0,"quantity":64,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":1800.25,"totalFees":0.90254025000000004,"mae":-918.90999999999997,"mfe":3478.9099999999999,"duration":"266.01:00:00","endTradeDrawdown":-1678.6600000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-07-29T04:00:00Z","entryPrice":214.54679999999999,"direction":0,"quantity":3,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":78.390000000000001,"totalFees":0.032182019999999999,"mae":-49.07,"mfe":157.08000000000001,"duration":"182.01:00:00","endTradeDrawdown":-78.689999999999998,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":215.43090000000001,"direction":0,"quantity":2,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":50.490000000000002,"totalFees":0.021543090000000001,"mae":-34.479999999999997,"mfe":102.95,"duration":"140.01:00:00","endTradeDrawdown":-52.460000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-10-21T04:00:00Z","entryPrice":239.00739999999999,"direction":0,"quantity":1,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":1.6699999999999999,"totalFees":0.01195037,"mae":-40.82,"mfe":27.899999999999999,"duration":"98.01:00:00","endTradeDrawdown":-26.23,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-11-04T05:00:00Z","entryPrice":230.1662,"direction":0,"quantity":2,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":21.02,"totalFees":0.023016620000000002,"mae":-63.950000000000003,"mfe":73.480000000000004,"duration":"84.00:00:00","endTradeDrawdown":-52.460000000000001,"isWin":true},{"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":240.33359999999999,"direction":0,"quantity":3,"exitTime":"2025-01-27T05:00:00Z","exitPrice":240.67740000000001,"profitLoss":1.03,"totalFees":0.036050040000000005,"mae":-126.43000000000001,"mfe":79.719999999999999,"duration":"42.00:00:00","endTradeDrawdown":-78.689999999999998,"isWin":true},{"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":25.942399999999999,"direction":0,"quantity":705,"exitTime":"2025-01-27T05:00:00Z","exitPrice":26.546199999999999,"profitLoss":425.68000000000001,"totalFees":1.8502231499999999,"mae":-260.85000000000002,"mfe":810.12,"duration":"14.00:00:00","endTradeDrawdown":-384.44,"isWin":true},{"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":55.175699999999999,"direction":0,"quantity":331,"exitTime":"2025-01-27T05:00:00Z","exitPrice":54.948700000000002,"profitLoss":-75.140000000000001,"totalFees":1.82255882,"mae":-104.53,"mfe":506.19999999999999,"duration":"14.00:00:00","endTradeDrawdown":-581.34000000000003,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":229,"exitTime":"2025-01-27T05:00:00Z","exitPrice":10.19,"profitLoss":293.12,"totalFees":1.0312870000000001,"mae":0,"mfe":308,"duration":"14.00:00:00","endTradeDrawdown":-14.880000000000001,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":5,"exitTime":"2025-01-27T05:00:00Z","exitPrice":232.4777,"profitLoss":337.56999999999999,"totalFees":0.058119425000000002,"mae":-8.3200000000000003,"mfe":351.41000000000003,"duration":"378.00:00:00","endTradeDrawdown":-13.84,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":16.482299999999999,"direction":0,"quantity":12,"exitTime":"2025-01-27T05:00:00Z","exitPrice":16.9514,"profitLoss":5.6299999999999999,"totalFees":0.92411437500000004,"mae":0,"mfe":8.0899999999999999,"duration":"14.00:00:00","endTradeDrawdown":-2.46,"isWin":true},{"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":10.572100000000001,"direction":0,"quantity":1758,"exitTime":"2025-02-10T05:00:00Z","exitPrice":9.9667999999999992,"profitLoss":-1064.1199999999999,"totalFees":1.8053693100000001,"mae":-1583.6099999999999,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1064.1199999999999,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":1824,"exitTime":"2025-02-10T05:00:00Z","exitPrice":9.952,"profitLoss":1900.6099999999999,"totalFees":0.90762240000000005,"mae":0,"mfe":2708.6399999999999,"duration":"28.00:00:00","endTradeDrawdown":-808.02999999999997,"isWin":true},{"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":256.8646,"direction":0,"quantity":72,"exitTime":"2025-02-10T05:00:00Z","exitPrice":238.91200000000001,"profitLoss":-1292.5899999999999,"totalFees":1.78479576,"mae":-1475.73,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1292.5899999999999,"isWin":false},{"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":743.48479999999995,"direction":0,"quantity":25,"exitTime":"2025-02-10T05:00:00Z","exitPrice":675.02670000000001,"profitLoss":-1711.45,"totalFees":1.773139375,"mae":-1738.54,"mfe":0,"duration":"14.00:00:00","endTradeDrawdown":-1711.45,"isWin":false},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-01-15T05:00:00Z","entryPrice":164.964,"direction":0,"quantity":61,"exitTime":"2025-02-10T05:00:00Z","exitPrice":243.05840000000001,"profitLoss":4763.7600000000002,"totalFees":0.96008068000000013,"mae":-101.51000000000001,"mfe":4763.7600000000002,"duration":"392.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-04-08T04:00:00Z","entryPrice":203.61099999999999,"direction":0,"quantity":1,"exitTime":"2025-02-10T05:00:00Z","exitPrice":243.05840000000001,"profitLoss":39.450000000000003,"totalFees":0.01018055,"mae":-40.310000000000002,"mfe":39.450000000000003,"duration":"308.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-05-20T04:00:00Z","entryPrice":208.01599999999999,"direction":0,"quantity":2,"exitTime":"2025-02-10T05:00:00Z","exitPrice":243.05840000000001,"profitLoss":70.079999999999998,"totalFees":0.0208016,"mae":-89.430000000000007,"mfe":70.079999999999998,"duration":"266.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-07-15T04:00:00Z","entryPrice":198.95580000000001,"direction":0,"quantity":2,"exitTime":"2025-02-10T05:00:00Z","exitPrice":243.05840000000001,"profitLoss":88.209999999999994,"totalFees":0.019895580000000003,"mae":-71.310000000000002,"mfe":88.209999999999994,"duration":"210.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-08-12T04:00:00Z","entryPrice":190.05619999999999,"direction":0,"quantity":1,"exitTime":"2025-02-10T05:00:00Z","exitPrice":243.05840000000001,"profitLoss":53,"totalFees":0.0095028100000000004,"mae":-26.760000000000002,"mfe":53,"duration":"182.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-08-26T04:00:00Z","entryPrice":194.40719999999999,"direction":0,"quantity":2,"exitTime":"2025-02-10T05:00:00Z","exitPrice":243.05840000000001,"profitLoss":97.299999999999997,"totalFees":0.019440719999999998,"mae":-62.210000000000001,"mfe":97.299999999999997,"duration":"168.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-09-09T04:00:00Z","entryPrice":191.88560000000001,"direction":0,"quantity":1,"exitTime":"2025-02-10T05:00:00Z","exitPrice":243.05840000000001,"profitLoss":51.170000000000002,"totalFees":0.0095942800000000002,"mae":-28.59,"mfe":51.170000000000002,"duration":"154.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-10-07T04:00:00Z","entryPrice":201.2302,"direction":0,"quantity":1,"exitTime":"2025-02-10T05:00:00Z","exitPrice":243.05840000000001,"profitLoss":41.829999999999998,"totalFees":0.010061510000000001,"mae":-37.93,"mfe":41.829999999999998,"duration":"126.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"entryTime":"2024-12-16T05:00:00Z","entryPrice":208.0532,"direction":0,"quantity":8,"exitTime":"2025-02-10T05:00:00Z","exitPrice":243.05840000000001,"profitLoss":280.04000000000002,"totalFees":0.083221280000000009,"mae":-358.02999999999997,"mfe":280.04000000000002,"duration":"56.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":16.482299999999999,"direction":0,"quantity":1097,"exitTime":"2025-02-10T05:00:00Z","exitPrice":17.844000000000001,"profitLoss":1493.78,"totalFees":0.97874340000000015,"mae":-95,"mfe":1493.78,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":29.5871,"direction":0,"quantity":82,"exitTime":"2025-02-10T05:00:00Z","exitPrice":34.463700000000003,"profitLoss":399.88,"totalFees":1.07033611,"mae":0,"mfe":466.79000000000002,"duration":"14.00:00:00","endTradeDrawdown":-66.909999999999997,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":0.39550000000000002,"direction":0,"quantity":3385,"exitTime":"2025-02-10T05:00:00Z","exitPrice":0.432,"profitLoss":123.55,"totalFees":1.0029167250000002,"mae":0,"mfe":600.84000000000003,"duration":"14.00:00:00","endTradeDrawdown":-477.29000000000002,"isWin":true},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":36.7136,"direction":0,"quantity":35,"exitTime":"2025-02-10T05:00:00Z","exitPrice":40.007899999999999,"profitLoss":115.3,"totalFees":0.99886790500000011,"mae":0,"mfe":139.96000000000001,"duration":"14.00:00:00","endTradeDrawdown":-24.66,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-01-13T05:00:00Z","entryPrice":0.92000000000000004,"direction":0,"quantity":19885,"exitTime":"2025-02-24T05:00:00Z","exitPrice":0.78500000000000003,"profitLoss":-2684.48,"totalFees":1.8453275000000002,"mae":-2883.3200000000002,"mfe":0,"duration":"42.00:00:00","endTradeDrawdown":-2684.48,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":0.84999999999999998,"direction":0,"quantity":1993,"exitTime":"2025-02-24T05:00:00Z","exitPrice":0.78500000000000003,"profitLoss":-129.53999999999999,"totalFees":0.0847025,"mae":-149.47999999999999,"mfe":139.50999999999999,"duration":"28.00:00:00","endTradeDrawdown":-269.05000000000001,"isWin":false},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":0.79500000000000004,"direction":0,"quantity":1832,"exitTime":"2025-02-24T05:00:00Z","exitPrice":0.78500000000000003,"profitLoss":-18.32,"totalFees":0.072822000000000012,"mae":-36.640000000000001,"mfe":229,"duration":"14.00:00:00","endTradeDrawdown":-247.31999999999999,"isWin":false},{"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":36.7136,"direction":0,"quantity":471,"exitTime":"2025-02-24T05:00:00Z","exitPrice":39.144599999999997,"profitLoss":1145,"totalFees":0.92185532999999997,"mae":0,"mfe":1883.4300000000001,"duration":"28.00:00:00","endTradeDrawdown":-738.42999999999995,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":3.5609999999999999,"direction":0,"quantity":5293,"exitTime":"2025-02-24T05:00:00Z","exitPrice":3.4944999999999999,"profitLoss":-351.98000000000002,"totalFees":1.8672380750000002,"mae":-925.22000000000003,"mfe":1357.6500000000001,"duration":"14.00:00:00","endTradeDrawdown":-1709.6300000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.143,"direction":0,"quantity":1722,"exitTime":"2025-02-24T05:00:00Z","exitPrice":1.3819999999999999,"profitLoss":411.56,"totalFees":1.0614508499999999,"mae":0,"mfe":652.63999999999999,"duration":"14.00:00:00","endTradeDrawdown":-241.08000000000001,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":8.0340000000000007,"direction":0,"quantity":235,"exitTime":"2025-02-24T05:00:00Z","exitPrice":9.6649999999999991,"profitLoss":383.27999999999997,"totalFees":1.0559519500000001,"mae":0,"mfe":383.27999999999997,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":2.6160000000000001,"direction":0,"quantity":621,"exitTime":"2025-02-24T05:00:00Z","exitPrice":3.1000000000000001,"profitLoss":300.56,"totalFees":1.0386690000000003,"mae":0,"mfe":300.56,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":901,"exitTime":"2025-02-24T05:00:00Z","exitPrice":1.79,"profitLoss":232.46000000000001,"totalFees":1.0231259000000001,"mae":-127.94,"mfe":232.46000000000001,"duration":"14.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":280,"exitTime":"2025-02-24T05:00:00Z","exitPrice":3.8540000000000001,"profitLoss":132.72,"totalFees":0.99630000000000007,"mae":-8.4000000000000004,"mfe":139.44,"duration":"14.00:00:00","endTradeDrawdown":-6.7199999999999998,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":0.39550000000000002,"direction":0,"quantity":43634,"exitTime":"2025-03-10T04:00:00Z","exitPrice":0.39300000000000002,"profitLoss":-109.08,"totalFees":1.0258086000000002,"mae":-4516.1199999999999,"mfe":7745.04,"duration":"41.23:00:00","endTradeDrawdown":-7854.1199999999999,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":0.39100000000000001,"direction":0,"quantity":8570,"exitTime":"2025-03-10T04:00:00Z","exitPrice":0.39300000000000002,"profitLoss":17.140000000000001,"totalFees":0.16754350000000001,"mae":-848.42999999999995,"mfe":1559.74,"duration":"13.23:00:00","endTradeDrawdown":-1542.5999999999999,"isWin":true},{"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":7.8472999999999997,"direction":0,"quantity":2601,"exitTime":"2025-03-10T04:00:00Z","exitPrice":7.7369000000000003,"profitLoss":-287.14999999999998,"totalFees":2.0267252100000004,"mae":-387.02999999999997,"mfe":49.939999999999998,"duration":"13.23:00:00","endTradeDrawdown":-337.08999999999997,"isWin":false},{"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":11.06,"direction":0,"quantity":1845,"exitTime":"2025-03-10T04:00:00Z","exitPrice":8.7739999999999991,"profitLoss":-4217.6700000000001,"totalFees":1.8296865,"mae":-6704.7299999999996,"mfe":322.88,"duration":"13.23:00:00","endTradeDrawdown":-4540.5500000000002,"isWin":false},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":1955,"exitTime":"2025-03-10T04:00:00Z","exitPrice":2.3300000000000001,"profitLoss":1560.0899999999999,"totalFees":0.22775750000000003,"mae":-277.61000000000001,"mfe":1980.4200000000001,"duration":"27.23:00:00","endTradeDrawdown":-420.32999999999998,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":183.60890000000001,"direction":0,"quantity":17,"exitTime":"2025-03-10T04:00:00Z","exitPrice":233.5403,"profitLoss":848.83000000000004,"totalFees":1.2175386500000003,"mae":0,"mfe":1033.73,"duration":"13.23:00:00","endTradeDrawdown":-184.90000000000001,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.143,"direction":0,"quantity":1508,"exitTime":"2025-03-10T04:00:00Z","exitPrice":1.6599999999999999,"profitLoss":779.63999999999999,"totalFees":0.125164,"mae":0,"mfe":925.90999999999997,"duration":"27.23:00:00","endTradeDrawdown":-146.27000000000001,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":8.0340000000000007,"direction":0,"quantity":174,"exitTime":"2025-03-10T04:00:00Z","exitPrice":11.362,"profitLoss":579.07000000000005,"totalFees":0.098849400000000004,"mae":0,"mfe":730.79999999999995,"duration":"27.23:00:00","endTradeDrawdown":-151.72999999999999,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":2.6160000000000001,"direction":0,"quantity":376,"exitTime":"2025-03-10T04:00:00Z","exitPrice":3.5459999999999998,"profitLoss":349.68000000000001,"totalFees":0.066664799999999996,"mae":0,"mfe":427.88999999999999,"duration":"27.23:00:00","endTradeDrawdown":-78.209999999999994,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":2.6160000000000001,"direction":0,"quantity":1063,"exitTime":"2025-03-24T04:00:00Z","exitPrice":4.1559999999999997,"profitLoss":1637.02,"totalFees":0.22089139999999999,"mae":0,"mfe":1992.0599999999999,"duration":"41.23:00:00","endTradeDrawdown":-355.04000000000002,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":1062,"exitTime":"2025-03-24T04:00:00Z","exitPrice":2.5499999999999998,"profitLoss":1081.1199999999999,"totalFees":0.135405,"mae":-150.80000000000001,"mfe":1187.3199999999999,"duration":"41.23:00:00","endTradeDrawdown":-106.2,"isWin":true},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":654,"exitTime":"2025-03-24T04:00:00Z","exitPrice":3.5539999999999998,"profitLoss":113.8,"totalFees":0.11621579999999999,"mae":-150.41999999999999,"mfe":325.69,"duration":"41.23:00:00","endTradeDrawdown":-211.88999999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":29.5871,"direction":0,"quantity":55,"exitTime":"2025-03-24T04:00:00Z","exitPrice":41.886099999999999,"profitLoss":676.44000000000005,"totalFees":0.11518677499999999,"mae":0,"mfe":676.98000000000002,"duration":"55.23:00:00","endTradeDrawdown":-0.54000000000000004,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":183.60890000000001,"direction":0,"quantity":6,"exitTime":"2025-03-24T04:00:00Z","exitPrice":241.94460000000001,"profitLoss":350.00999999999999,"totalFees":0.072583380000000003,"mae":0,"mfe":395.69,"duration":"27.23:00:00","endTradeDrawdown":-45.68,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-01-27T05:00:00Z","entryPrice":29.5871,"direction":0,"quantity":491,"exitTime":"2025-04-07T04:00:00Z","exitPrice":33.168799999999997,"profitLoss":1758.6099999999999,"totalFees":0.84580440000000001,"mae":0,"mfe":6540.2700000000004,"duration":"69.23:00:00","endTradeDrawdown":-4781.6599999999999,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":36.990000000000002,"direction":0,"quantity":5,"exitTime":"2025-04-07T04:00:00Z","exitPrice":33.168799999999997,"profitLoss":-19.109999999999999,"totalFees":0.0092475000000000005,"mae":-37.009999999999998,"mfe":29.59,"duration":"41.23:00:00","endTradeDrawdown":-48.700000000000003,"isWin":false},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":38.959200000000003,"direction":0,"quantity":14,"exitTime":"2025-04-07T04:00:00Z","exitPrice":33.168799999999997,"profitLoss":-81.069999999999993,"totalFees":0.027271440000000001,"mae":-131.21000000000001,"mfe":55.270000000000003,"duration":"28.00:00:00","endTradeDrawdown":-136.34,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":3.3799999999999999,"direction":0,"quantity":4642,"exitTime":"2025-04-07T04:00:00Z","exitPrice":2.794,"profitLoss":-2720.21,"totalFees":0.84057490000000001,"mae":-3555.77,"mfe":2311.7199999999998,"duration":"55.23:00:00","endTradeDrawdown":-5031.9300000000003,"isWin":false},{"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":3.2999999999999998,"direction":0,"quantity":1375,"exitTime":"2025-04-07T04:00:00Z","exitPrice":2.794,"profitLoss":-695.75,"totalFees":0.22687500000000002,"mae":-943.25,"mfe":794.75,"duration":"28.00:00:00","endTradeDrawdown":-1490.5,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":7.4649999999999999,"direction":0,"quantity":791,"exitTime":"2025-04-07T04:00:00Z","exitPrice":3.9849999999999999,"profitLoss":-2752.6799999999998,"totalFees":1.258321,"mae":-3207.5,"mfe":35.600000000000001,"duration":"28.00:00:00","endTradeDrawdown":-2788.2800000000002,"isWin":false},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":8.0340000000000007,"direction":0,"quantity":208,"exitTime":"2025-04-07T04:00:00Z","exitPrice":10.151999999999999,"profitLoss":440.54000000000002,"totalFees":0.1055808,"mae":0,"mfe":873.60000000000002,"duration":"55.23:00:00","endTradeDrawdown":-433.06,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":5.2920999999999996,"direction":0,"quantity":425,"exitTime":"2025-04-07T04:00:00Z","exitPrice":4.8312999999999997,"profitLoss":-195.84,"totalFees":1.2031573200000001,"mae":-195.84,"mfe":135.24000000000001,"duration":"28.00:00:00","endTradeDrawdown":-331.07999999999998,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.143,"direction":0,"quantity":746,"exitTime":"2025-04-07T04:00:00Z","exitPrice":1.474,"profitLoss":246.93000000000001,"totalFees":0.054980200000000007,"mae":0,"mfe":557.25999999999999,"duration":"55.23:00:00","endTradeDrawdown":-310.32999999999998,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":183.60890000000001,"direction":0,"quantity":4,"exitTime":"2025-04-07T04:00:00Z","exitPrice":225.23490000000001,"profitLoss":166.5,"totalFees":0.045046980000000007,"mae":0,"mfe":263.80000000000001,"duration":"41.23:00:00","endTradeDrawdown":-97.299999999999997,"isWin":true},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":0.018700000000000001,"direction":0,"quantity":1177260,"exitTime":"2025-04-22T04:00:00Z","exitPrice":0.0144,"profitLoss":-5062.2200000000003,"totalFees":2.1260325000000004,"mae":-6357.1999999999998,"mfe":941.80999999999995,"duration":"43.00:00:00","endTradeDrawdown":-6004.0299999999997,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2025-03-24T04:00:00Z","entryPrice":0.017899999999999999,"direction":0,"quantity":17467,"exitTime":"2025-04-22T04:00:00Z","exitPrice":0.0144,"profitLoss":-61.130000000000003,"totalFees":0.015632964999999999,"mae":-80.349999999999994,"mfe":27.949999999999999,"duration":"29.00:00:00","endTradeDrawdown":-89.079999999999998,"isWin":false},{"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"entryTime":"2025-04-07T04:00:00Z","entryPrice":0.013299999999999999,"direction":0,"quantity":229293,"exitTime":"2025-04-22T04:00:00Z","exitPrice":0.0144,"profitLoss":252.22,"totalFees":0.152479845,"mae":0,"mfe":1421.6199999999999,"duration":"15.00:00:00","endTradeDrawdown":-1169.4000000000001,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-04-07T04:00:00Z","entryPrice":0.43509999999999999,"direction":0,"quantity":11270,"exitTime":"2025-04-22T04:00:00Z","exitPrice":0.64200000000000002,"profitLoss":2331.7600000000002,"totalFees":1.3087186400000002,"mae":0,"mfe":2331.7600000000002,"duration":"15.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":183.60890000000001,"direction":0,"quantity":2,"exitTime":"2025-04-22T04:00:00Z","exitPrice":250.0523,"profitLoss":132.88999999999999,"totalFees":0.02500523,"mae":0,"mfe":146.33000000000001,"duration":"56.23:00:00","endTradeDrawdown":-13.44,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":203,"exitTime":"2025-04-22T04:00:00Z","exitPrice":2.2749999999999999,"profitLoss":150.83000000000001,"totalFees":0.023091250000000001,"mae":-28.829999999999998,"mfe":226.94999999999999,"duration":"70.23:00:00","endTradeDrawdown":-76.120000000000005,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-04-07T04:00:00Z","entryPrice":1.284,"direction":0,"quantity":104,"exitTime":"2025-04-22T04:00:00Z","exitPrice":1.4139999999999999,"profitLoss":13.52,"totalFees":0.95430280000000012,"mae":-8.7400000000000002,"mfe":13.52,"duration":"15.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.143,"direction":0,"quantity":66,"exitTime":"2025-04-22T04:00:00Z","exitPrice":1.6200000000000001,"profitLoss":31.48,"totalFees":0.0053460000000000001,"mae":0,"mfe":49.299999999999997,"duration":"70.23:00:00","endTradeDrawdown":-17.82,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-04-07T04:00:00Z","entryPrice":0.43509999999999999,"direction":0,"quantity":12798,"exitTime":"2025-05-05T04:00:00Z","exitPrice":1.25,"profitLoss":10429.09,"totalFees":0.799875,"mae":0,"mfe":10429.09,"duration":"28.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":8.0340000000000007,"direction":0,"quantity":70,"exitTime":"2025-05-05T04:00:00Z","exitPrice":12.157999999999999,"profitLoss":288.68000000000001,"totalFees":0.042553000000000001,"mae":0,"mfe":294.83999999999997,"duration":"83.23:00:00","endTradeDrawdown":-6.1600000000000001,"isWin":true},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":7.4649999999999999,"direction":0,"quantity":147,"exitTime":"2025-05-05T04:00:00Z","exitPrice":4.5,"profitLoss":-435.86000000000001,"totalFees":0.033075,"mae":-596.08000000000004,"mfe":6.6200000000000001,"duration":"56.00:00:00","endTradeDrawdown":-442.48000000000002,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":7.4649999999999999,"direction":0,"quantity":2011,"exitTime":"2025-05-19T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-7873.0600000000004,"totalFees":0.95938750000000006,"mae":-8154.6000000000004,"mfe":90.5,"duration":"70.00:00:00","endTradeDrawdown":-7963.5600000000004,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2025-03-24T04:00:00Z","entryPrice":3.8580000000000001,"direction":0,"quantity":2594,"exitTime":"2025-05-19T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-798.95000000000005,"totalFees":0.50038260000000001,"mae":-1162.1099999999999,"mfe":9473.2900000000009,"duration":"56.00:00:00","endTradeDrawdown":-10272.24,"isWin":false},{"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"entryTime":"2025-04-22T04:00:00Z","entryPrice":3.73,"direction":0,"quantity":800,"exitTime":"2025-05-19T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-144,"totalFees":0.1492,"mae":-256,"mfe":3024,"duration":"27.00:00:00","endTradeDrawdown":-3168,"isWin":false},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-04-07T04:00:00Z","entryPrice":0.43509999999999999,"direction":0,"quantity":8301,"exitTime":"2025-05-19T04:00:00Z","exitPrice":2.3799999999999999,"profitLoss":16144.610000000001,"totalFees":0.98781899999999989,"mae":0,"mfe":16144.610000000001,"duration":"42.00:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"entryTime":"2025-04-07T04:00:00Z","entryPrice":1.284,"direction":0,"quantity":1365,"exitTime":"2025-05-19T04:00:00Z","exitPrice":1.9139999999999999,"profitLoss":859.95000000000005,"totalFees":0.13063049999999998,"mae":-114.66,"mfe":1345.8900000000001,"duration":"42.00:00:00","endTradeDrawdown":-485.94,"isWin":true},{"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"entryTime":"2025-04-07T04:00:00Z","entryPrice":0.43509999999999999,"direction":0,"quantity":2258,"exitTime":"2025-06-02T04:00:00Z","exitPrice":2.9300000000000002,"profitLoss":5633.4799999999996,"totalFees":0.33079700000000006,"mae":0,"mfe":6807.6400000000003,"duration":"56.00:00:00","endTradeDrawdown":-1174.1600000000001,"isWin":true},{"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"entryTime":"2025-02-24T05:00:00Z","entryPrice":183.60890000000001,"direction":0,"quantity":10,"exitTime":"2025-06-02T04:00:00Z","exitPrice":270.19999999999999,"profitLoss":865.90999999999997,"totalFees":0.1351,"mae":0,"mfe":887.90999999999997,"duration":"97.23:00:00","endTradeDrawdown":-22,"isWin":true},{"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.532,"direction":0,"quantity":630,"exitTime":"2025-06-02T04:00:00Z","exitPrice":2.8999999999999999,"profitLoss":861.84000000000003,"totalFees":0.091350000000000001,"mae":-89.459999999999994,"mfe":861.84000000000003,"duration":"111.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"entryTime":"2025-03-10T04:00:00Z","entryPrice":5.2920999999999996,"direction":0,"quantity":316,"exitTime":"2025-06-02T04:00:00Z","exitPrice":5.085,"profitLoss":-65.439999999999998,"totalFees":0.080342999999999998,"mae":-257.25999999999999,"mfe":100.55,"duration":"84.00:00:00","endTradeDrawdown":-165.99000000000001,"isWin":false},{"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":1.143,"direction":0,"quantity":782,"exitTime":"2025-06-02T04:00:00Z","exitPrice":1.569,"profitLoss":333.13,"totalFees":0.061347899999999997,"mae":0,"mfe":584.14999999999998,"duration":"111.23:00:00","endTradeDrawdown":-251.02000000000001,"isWin":true},{"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"entryTime":"2025-04-22T04:00:00Z","entryPrice":39.491799999999998,"direction":0,"quantity":17,"exitTime":"2025-06-02T04:00:00Z","exitPrice":48.399999999999999,"profitLoss":151.44,"totalFees":1.0758251599999999,"mae":0,"mfe":157.38999999999999,"duration":"41.00:00:00","endTradeDrawdown":-5.9500000000000002,"isWin":true},{"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"entryTime":"2025-02-10T05:00:00Z","entryPrice":2.6160000000000001,"direction":0,"quantity":166,"exitTime":"2025-06-02T04:00:00Z","exitPrice":3.8119999999999998,"profitLoss":198.53999999999999,"totalFees":0.031639599999999997,"mae":0,"mfe":311.07999999999998,"duration":"111.23:00:00","endTradeDrawdown":-112.54000000000001,"isWin":true}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,-0.050000000000000003],[1263963600,-1.1299999999999999],[1264050000,-2.1000000000000001],[1264136400,-3.4100000000000001],[1264222800,-3.4100000000000001],[1264309200,-3.4100000000000001],[1264395600,-4.0300000000000002],[1264482000,-3.3700000000000001],[1264568400,-4.29],[1264654800,-5.0199999999999996],[1264741200,-5.2199999999999998],[1264827600,-5.2199999999999998],[1264914000,-5.2199999999999998],[1265000400,-4.6399999999999997],[1265086800,-3.6600000000000001],[1265173200,-3.98],[1265259600,-5.3200000000000003],[1265346000,-7.0199999999999996],[1265432400,-7.0199999999999996],[1265518800,-7.0199999999999996],[1265605200,-7.2800000000000002],[1265691600,-7.2599999999999998],[1265778000,-6.3700000000000001],[1265864400,-7.3600000000000003],[1265950800,-7.46],[1266037200,-7.46],[1266123600,-7.46],[1266210000,-7.2199999999999998],[1266296400,-7.0199999999999996],[1266382800,-6.4900000000000002],[1266469200,-6.1399999999999997],[1266555600,-5.7300000000000004],[1266642000,-5.7300000000000004],[1266728400,-5.7300000000000004],[1266814800,-6.0800000000000001],[1266901200,-6.3899999999999997],[1266987600,-5.7599999999999998],[1267074000,-6.5099999999999998],[1267160400,-6.0899999999999999],[1267246800,-6.0899999999999999],[1267333200,-6.0899999999999999],[1267419600,-4.1600000000000001],[1267506000,-4.4900000000000002],[1267592400,-4.4699999999999998],[1267678800,-3.8999999999999999],[1267765200,-3.5499999999999998],[1267851600,-3.5499999999999998],[1267938000,-3.5499999999999998],[1268024400,-3.9100000000000001],[1268110800,-4.2300000000000004],[1268197200,-3.4399999999999999],[1268283600,-3.1800000000000002],[1268370000,-3.1800000000000002],[1268456400,-3.1800000000000002],[1268542800,-3.1800000000000002],[1268625600,-3.71],[1268712000,-2.1400000000000001],[1268798400,-2.1499999999999999],[1268884800,-2.1800000000000002],[1268971200,-1.9299999999999999],[1269057600,-1.9299999999999999],[1269144000,-1.9299999999999999],[1269230400,-2.1299999999999999],[1269316800,-2.3700000000000001],[1269403200,-1.97],[1269489600,-1.5700000000000001],[1269576000,-1.8600000000000001],[1269662400,-1.8600000000000001],[1269748800,-1.8600000000000001],[1269835200,-1.8899999999999999],[1269921600,-3.3199999999999998],[1270008000,-2.77],[1270094400,-0.93999999999999995],[1270180800,-0.93999999999999995],[1270267200,-0.93999999999999995],[1270353600,-0.93999999999999995],[1270440000,-0.93999999999999995],[1270526400,0],[1270612800,-0.55000000000000004],[1270699200,-1.6699999999999999],[1270785600,-0.82999999999999996],[1270872000,-0.82999999999999996],[1270958400,-0.82999999999999996],[1271044800,-0.82999999999999996],[1271131200,-0.78000000000000003],[1271217600,-0.20000000000000001],[1271304000,0],[1271390400,-1.48],[1271476800,-1.48],[1271563200,-1.48],[1271649600,-1.6599999999999999],[1271736000,-0.37],[1271822400,-0.42999999999999999],[1271908800,-0.68000000000000005],[1271995200,-1],[1272081600,-1],[1272168000,-1],[1272254400,-0.47999999999999998],[1272340800,-2.3199999999999998],[1272427200,-4.4400000000000004],[1272513600,-2.54],[1272600000,-1.6899999999999999],[1272686400,-1.6899999999999999],[1272772800,-1.6899999999999999],[1272859200,-1.5700000000000001],[1272945600,-3.52],[1273032000,-4.5199999999999996],[1273118400,-5.21],[1273204800,-7.1600000000000001],[1273291200,-7.1600000000000001],[1273377600,-7.1600000000000001],[1273464000,-2.8399999999999999],[1273550400,-2.3399999999999999],[1273636800,0],[1273723200,0],[1273809600,-2.1499999999999999],[1273896000,-2.1499999999999999],[1273982400,-2.1499999999999999],[1274068800,-3.0699999999999998],[1274155200,-1.77],[1274241600,-4.0899999999999999],[1274328000,-5.8399999999999999],[1274414400,-6.3499999999999996],[1274500800,-6.3499999999999996],[1274587200,-6.3499999999999996],[1274673600,-6.8799999999999999],[1274760000,-9.5600000000000005],[1274846400,-6.6299999999999999],[1274932800,-5.04],[1275019200,-4.0899999999999999],[1275105600,-4.0899999999999999],[1275192000,-4.0899999999999999],[1275278400,-3.52],[1275364800,-3.3199999999999998],[1275451200,-2.8900000000000001],[1275537600,-1.1899999999999999],[1275624000,-2.1000000000000001],[1275710400,-2.1000000000000001],[1275796800,-2.1000000000000001],[1275883200,-2.1099999999999999],[1275969600,-2.5099999999999998],[1276056000,-0.040000000000000001],[1276142400,0],[1276228800,-0.80000000000000004],[1276315200,-0.80000000000000004],[1276401600,-0.80000000000000004],[1276488000,-0.14999999999999999],[1276574400,0],[1276660800,-0.56000000000000005],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,-0.48999999999999999],[1277265600,-1.03],[1277352000,-2.48],[1277438400,-2.98],[1277524800,-2.98],[1277611200,-2.98],[1277697600,-1.8200000000000001],[1277784000,-4.0700000000000003],[1277870400,-4.0999999999999996],[1277956800,-6.5],[1278043200,-6.8099999999999996],[1278129600,-6.8099999999999996],[1278216000,-6.8099999999999996],[1278302400,-6.6100000000000003],[1278388800,-5.9199999999999999],[1278475200,-5.3200000000000003],[1278561600,-4.25],[1278648000,-3.5],[1278734400,-3.5],[1278820800,-3.5],[1278907200,-3.29],[1278993600,-1.8899999999999999],[1279080000,-2.1699999999999999],[1279166400,-2.9300000000000002],[1279252800,-3.71],[1279339200,-3.71],[1279425600,-3.71],[1279512000,-4.5],[1279598400,-4.9400000000000004],[1279684800,-4.1600000000000001],[1279771200,-2.5299999999999998],[1279857600,-1.8700000000000001],[1279944000,-1.8700000000000001],[1280030400,-1.8700000000000001],[1280116800,-1.53],[1280203200,-2.52],[1280289600,-2.7000000000000002],[1280376000,-2.9300000000000002],[1280462400,-3.3399999999999999],[1280548800,-3.3399999999999999],[1280635200,-3.3399999999999999],[1280721600,-1.8500000000000001],[1280808000,-1.72],[1280894400,-2.29],[1280980800,-1.77],[1281067200,-3.1299999999999999],[1281153600,-3.1299999999999999],[1281240000,-3.1299999999999999],[1281326400,-2.3300000000000001],[1281412800,-3.0699999999999998],[1281499200,-5.4100000000000001],[1281585600,-5.7000000000000002],[1281672000,-5.6799999999999997],[1281758400,-5.6799999999999997],[1281844800,-5.6799999999999997],[1281931200,-5.4500000000000002],[1282017600,-4.3499999999999996],[1282104000,-3.8599999999999999],[1282190400,-4.6600000000000001],[1282276800,-5.71],[1282363200,-5.71],[1282449600,-5.71],[1282536000,-5.7599999999999998],[1282622400,-6.6200000000000001],[1282708800,-7.1399999999999997],[1282795200,-6.3200000000000003],[1282881600,-6.1399999999999997],[1282968000,-6.1399999999999997],[1283054400,-6.1399999999999997],[1283140800,-6.2999999999999998],[1283227200,-6.1699999999999999],[1283313600,-4],[1283400000,-3.29],[1283486400,-3.1800000000000002],[1283572800,-3.1800000000000002],[1283659200,-3.1800000000000002],[1283745600,-2.8599999999999999],[1283832000,-3.7000000000000002],[1283918400,-3.5499999999999998],[1284004800,-2.6600000000000001],[1284091200,-2.3900000000000001],[1284177600,-2.3900000000000001],[1284264000,-2.3900000000000001],[1284350400,-1.8500000000000001],[1284436800,-1.79],[1284523200,-1.5800000000000001],[1284609600,-1.6599999999999999],[1284696000,-1.3200000000000001],[1284782400,-1.3200000000000001],[1284868800,-1.3200000000000001],[1284955200,0],[1285041600,0],[1285128000,-1.1599999999999999],[1285214400,-1.3899999999999999],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,-0.27000000000000002],[1285646400,-0.47999999999999998],[1285732800,-0.17000000000000001],[1285819200,-0.75],[1285905600,-1.23],[1285992000,-1.23],[1286078400,-1.23],[1286164800,-1.3799999999999999],[1286251200,-0.040000000000000001],[1286337600,0],[1286424000,-0.28999999999999998],[1286510400,-0.81000000000000005],[1286596800,-0.81000000000000005],[1286683200,-0.81000000000000005],[1286769600,0],[1286856000,-0.19],[1286942400,0],[1287028800,-0.27000000000000002],[1287115200,-0.34999999999999998],[1287201600,-0.34999999999999998],[1287288000,-0.34999999999999998],[1287374400,-0.66000000000000003],[1287460800,-1.4199999999999999],[1287547200,-1.1599999999999999],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,-0.34000000000000002],[1288152000,-0.67000000000000004],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,-0.14000000000000001],[1289016000,-0.14000000000000001],[1289102400,-0.14000000000000001],[1289192400,-0.70999999999999996],[1289278800,0],[1289365200,-1.48],[1289451600,-2.5499999999999998],[1289538000,-2.8199999999999998],[1289624400,-2.8199999999999998],[1289710800,-2.8199999999999998],[1289797200,-1.8300000000000001],[1289883600,-3.3900000000000001],[1289970000,-3.3799999999999999],[1290056400,-0.76000000000000001],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,-1.96],[1290574800,0],[1290661200,0],[1290747600,-0.27000000000000002],[1290834000,-0.27000000000000002],[1290920400,-0.27000000000000002],[1291006800,-2.7200000000000002],[1291093200,-2.6099999999999999],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,-0.82999999999999996],[1291870800,-2.8799999999999999],[1291957200,-2.3199999999999998],[1292043600,-2.3199999999999998],[1292130000,-2.3199999999999998],[1292216400,-1.55],[1292302800,-1.6699999999999999],[1292389200,-1.8600000000000001],[1292475600,-2.0899999999999999],[1292562000,-2.0600000000000001],[1292648400,-2.0600000000000001],[1292734800,-2.0600000000000001],[1292821200,-1.76],[1292907600,-1.3400000000000001],[1292994000,-0.70999999999999996],[1293080400,-0.89000000000000001],[1293166800,-1.5],[1293253200,-1.5],[1293339600,-1.5],[1293426000,-2.3399999999999999],[1293512400,-2.6499999999999999],[1293598800,-2.04],[1293685200,-2.4900000000000002],[1293771600,-2.6800000000000002],[1293858000,-2.6800000000000002],[1293944400,-2.6800000000000002],[1294030800,-0.98999999999999999],[1294117200,-1],[1294203600,-1],[1294290000,-1],[1294376400,-1],[1294462800,-1],[1294549200,-1],[1294635600,-1],[1294722000,-1],[1294808400,-1],[1294894800,-1],[1294981200,-1],[1295067600,-1],[1295154000,-1],[1295240400,-1],[1295326800,0],[1295413200,-0.56999999999999995],[1295499600,-2.0899999999999999],[1295586000,-1.72],[1295672400,-1.72],[1295758800,-1.72],[1295845200,-1.6499999999999999],[1295931600,-1.7],[1296018000,0],[1296104400,0],[1296190800,-0.10000000000000001],[1296277200,-0.10000000000000001],[1296363600,-0.10000000000000001],[1296450000,-1.48],[1296536400,-0.10000000000000001],[1296622800,-0.34999999999999998],[1296709200,-0.79000000000000004],[1296795600,-0.28999999999999998],[1296882000,-0.28999999999999998],[1296968400,-0.28999999999999998],[1297054800,0],[1297141200,0],[1297227600,-0.29999999999999999],[1297314000,-2.1800000000000002],[1297400400,-1.4399999999999999],[1297486800,-1.4399999999999999],[1297573200,-1.4399999999999999],[1297659600,-1.3899999999999999],[1297746000,-1.48],[1297832400,-0.17000000000000001],[1297918800,-1.3700000000000001],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,-2.1800000000000002],[1298350800,-4.2800000000000002],[1298437200,-4.5999999999999996],[1298523600,-5.0199999999999996],[1298610000,-3.0600000000000001],[1298696400,-3.0600000000000001],[1298782800,-3.0600000000000001],[1298869200,-2.0099999999999998],[1298955600,-2.8199999999999998],[1299042000,-3.6400000000000001],[1299128400,-3.48],[1299214800,-4.2199999999999998],[1299301200,-4.2199999999999998],[1299387600,-4.2199999999999998],[1299474000,-4.2599999999999998],[1299560400,-3.6200000000000001],[1299646800,-4.5499999999999998],[1299733200,-5.9800000000000004],[1299819600,-7.2599999999999998],[1299906000,-7.2599999999999998],[1299992400,-7.2599999999999998],[1300075200,-8],[1300161600,-11.49],[1300248000,-13.25],[1300334400,-11.289999999999999],[1300420800,-10.44],[1300507200,-10.44],[1300593600,-10.44],[1300680000,-7.9400000000000004],[1300766400,-7.2400000000000002],[1300852800,-5.2199999999999998],[1300939200,-4.3700000000000001],[1301025600,-3.46],[1301112000,-3.46],[1301198400,-3.46],[1301284800,-2.7200000000000002],[1301371200,-2.6600000000000001],[1301457600,-2.3500000000000001],[1301544000,-4.0099999999999998],[1301630400,-1.77],[1301716800,-1.77],[1301803200,-1.77],[1301889600,-1.6200000000000001],[1301976000,-1.24],[1302062400,-0.93999999999999995],[1302148800,-1.1499999999999999],[1302235200,-0.31],[1302321600,-0.31],[1302408000,-0.31],[1302494400,-0.94999999999999996],[1302580800,-2.98],[1302667200,-1.95],[1302753600,-2.8199999999999998],[1302840000,-3.4700000000000002],[1302926400,-3.4700000000000002],[1303012800,-3.4700000000000002],[1303099200,-7],[1303185600,-6.4199999999999999],[1303272000,-3.8100000000000001],[1303358400,-3.1800000000000002],[1303444800,-3.1800000000000002],[1303531200,-3.1800000000000002],[1303617600,-3.1800000000000002],[1303704000,-3.1800000000000002],[1303790400,-2.1200000000000001],[1303876800,-2.23],[1303963200,-1.7],[1304049600,-1.1200000000000001],[1304136000,-1.1200000000000001],[1304222400,-1.1200000000000001],[1304308800,-1.23],[1304395200,-2.27],[1304481600,-3.2400000000000002],[1304568000,-2.6499999999999999],[1304654400,-1.6699999999999999],[1304740800,-1.6699999999999999],[1304827200,-1.6699999999999999],[1304913600,-1.5900000000000001],[1305000000,0],[1305086400,-0.91000000000000003],[1305172800,-1.3600000000000001],[1305259200,-2.1800000000000002],[1305345600,-2.1800000000000002],[1305432000,-2.1800000000000002],[1305518400,-2.8199999999999998],[1305604800,-4.6699999999999999],[1305691200,-3.1099999999999999],[1305777600,-2.0499999999999998],[1305864000,-2.6099999999999999],[1305950400,-2.6099999999999999],[1306036800,-2.6099999999999999],[1306123200,-4.5899999999999999],[1306209600,-4.2400000000000002],[1306296000,-4.3399999999999999],[1306382400,-3.8300000000000001],[1306468800,-2.6299999999999999],[1306555200,-2.6299999999999999],[1306641600,-2.6299999999999999],[1306728000,-2.4199999999999999],[1306814400,-1.1100000000000001],[1306900800,-1.0800000000000001],[1306987200,-2.9900000000000002],[1307073600,-2.5299999999999998],[1307160000,-2.5299999999999998],[1307246400,-2.5299999999999998],[1307332800,-3.54],[1307419200,-3.1299999999999999],[1307505600,-4.7199999999999998],[1307592000,-3.8300000000000001],[1307678400,-5.4199999999999999],[1307764800,-5.4199999999999999],[1307851200,-5.4199999999999999],[1307937600,-5.7300000000000004],[1308024000,-4.6200000000000001],[1308110400,-5.5599999999999996],[1308196800,-6.6900000000000004],[1308283200,-6.2199999999999998],[1308369600,-6.2199999999999998],[1308456000,-6.2199999999999998],[1308542400,-6.4199999999999999],[1308628800,-4.3099999999999996],[1308715200,-4.3600000000000003],[1308801600,-6.0800000000000001],[1308888000,-6.0800000000000001],[1308974400,-6.0800000000000001],[1309060800,-6.0800000000000001],[1309147200,-6.5],[1309233600,-5.0800000000000001],[1309320000,-3.2999999999999998],[1309406400,-1.55],[1309492800,-1.3899999999999999],[1309579200,-1.3899999999999999],[1309665600,-1.3899999999999999],[1309752000,-0.52000000000000002],[1309838400,-1.23],[1309924800,-1.3100000000000001],[1310011200,-1.1299999999999999],[1310097600,-3.27],[1310184000,-3.27],[1310270400,-3.27],[1310356800,-6.1100000000000003],[1310443200,-6.3099999999999996],[1310529600,-5.1100000000000003],[1310616000,-6.21],[1310702400,-6.5099999999999998],[1310788800,-6.5099999999999998],[1310875200,-6.5099999999999998],[1310961600,-9.1899999999999995],[1311048000,-8.3800000000000008],[1311134400,-7.6399999999999997],[1311220800,-7.1799999999999997],[1311307200,-6.4100000000000001],[1311393600,-6.4100000000000001],[1311480000,-6.4100000000000001],[1311566400,-6.04],[1311652800,-6.8099999999999996],[1311739200,-8.5099999999999998],[1311825600,-9.9499999999999993],[1311912000,-10.890000000000001],[1311998400,-10.890000000000001],[1312084800,-10.890000000000001],[1312171200,-12.34],[1312257600,-14.960000000000001],[1312344000,-17.57],[1312430400,-21.52],[1312516800,-23.170000000000002],[1312603200,-23.170000000000002],[1312689600,-23.170000000000002],[1312776000,-28.5],[1312862400,-25.739999999999998],[1312948800,-27.379999999999999],[1313035200,-25.460000000000001],[1313121600,-22.059999999999999],[1313208000,-22.059999999999999],[1313294400,-22.059999999999999],[1313380800,-21],[1313467200,-21.649999999999999],[1313553600,-20.57],[1313640000,-24.280000000000001],[1313726400,-25.219999999999999],[1313812800,-25.219999999999999],[1313899200,-25.219999999999999],[1313985600,-24.420000000000002],[1314072000,-23.91],[1314158400,-22.75],[1314244800,-22.579999999999998],[1314331200,-22.890000000000001],[1314417600,-22.890000000000001],[1314504000,-22.890000000000001],[1314590400,-21.859999999999999],[1314676800,-21.280000000000001],[1314763200,-18.670000000000002],[1314849600,-17.859999999999999],[1314936000,-19.539999999999999],[1315022400,-19.539999999999999],[1315108800,-19.539999999999999],[1315195200,-22.030000000000001],[1315281600,-22.57],[1315368000,-20.350000000000001],[1315454400,-19.940000000000001],[1315540800,-22.050000000000001],[1315627200,-22.050000000000001],[1315713600,-22.050000000000001],[1315800000,-24.739999999999998],[1315886400,-24.629999999999999],[1315972800,-23.390000000000001],[1316059200,-22.32],[1316145600,-21.41],[1316232000,-21.41],[1316318400,-21.41],[1316404800,-22.52],[1316491200,-21.920000000000002],[1316577600,-22.609999999999999],[1316664000,-25.690000000000001],[1316750400,-25.91],[1316836800,-25.91],[1316923200,-25.91],[1317009600,-25.190000000000001],[1317096000,-23],[1317182400,-23.460000000000001],[1317268800,-23.140000000000001],[1317355200,-23.91],[1317441600,-23.91],[1317528000,-23.91],[1317614400,-25.84],[1317700800,-27.66],[1317787200,-26.539999999999999],[1317873600,-24.539999999999999],[1317960000,-24.670000000000002],[1318046400,-24.670000000000002],[1318132800,-24.670000000000002],[1318219200,-23.460000000000001],[1318305600,-23.07],[1318392000,-22.059999999999999],[1318478400,-22.469999999999999],[1318564800,-21.41],[1318651200,-21.41],[1318737600,-21.41],[1318824000,-22.539999999999999],[1318910400,-21.949999999999999],[1318996800,-22.149999999999999],[1319083200,-22.510000000000002],[1319169600,-21.809999999999999],[1319256000,-21.809999999999999],[1319342400,-21.809999999999999],[1319428800,-21.25],[1319515200,-21.170000000000002],[1319601600,-21.109999999999999],[1319688000,-19.600000000000001],[1319774400,-19.870000000000001],[1319860800,-19.870000000000001],[1319947200,-19.870000000000001],[1320033600,-20.420000000000002],[1320120000,-23.09],[1320206400,-22.34],[1320292800,-20.789999999999999],[1320379200,-21.66],[1320465600,-21.66],[1320552000,-21.66],[1320642000,-21.5],[1320728400,-21.440000000000001],[1320814800,-22.690000000000001],[1320901200,-23.359999999999999],[1320987600,-22.109999999999999],[1321074000,-22.109999999999999],[1321160400,-22.109999999999999],[1321246800,-23.039999999999999],[1321333200,-23.510000000000002],[1321419600,-23.809999999999999],[1321506000,-24.530000000000001],[1321592400,-25.379999999999999],[1321678800,-25.379999999999999],[1321765200,-25.379999999999999],[1321851600,-27.010000000000002],[1321938000,-27.140000000000001],[1322024400,-27.800000000000001],[1322110800,-27.550000000000001],[1322197200,-27.300000000000001],[1322283600,-27.300000000000001],[1322370000,-27.300000000000001],[1322456400,-24.989999999999998],[1322542800,-24.34],[1322629200,-22.420000000000002],[1322715600,-23.050000000000001],[1322802000,-23.690000000000001],[1322888400,-23.690000000000001],[1322974800,-23.690000000000001],[1323061200,-23.050000000000001],[1323147600,-23.109999999999999],[1323234000,-22.73],[1323320400,-23.879999999999999],[1323406800,-23.41],[1323493200,-23.41],[1323579600,-23.41],[1323666000,-24.260000000000002],[1323752400,-24.43],[1323838800,-25.969999999999999],[1323925200,-22.649999999999999],[1324011600,-23.379999999999999],[1324098000,-23.379999999999999],[1324184400,-23.379999999999999],[1324270800,-23.399999999999999],[1324357200,-21.859999999999999],[1324443600,-22.260000000000002],[1324530000,-20.620000000000001],[1324616400,-19.870000000000001],[1324702800,-19.870000000000001],[1324789200,-19.870000000000001],[1324875600,-19.870000000000001],[1324962000,-19.609999999999999],[1325048400,-19.449999999999999],[1325134800,-18.170000000000002],[1325221200,-17.460000000000001],[1325307600,-17.460000000000001],[1325394000,-17.460000000000001],[1325480400,-16.48],[1325566800,-16.48],[1325653200,-16.48],[1325739600,-16.48],[1325826000,-16.48],[1325912400,-16.48],[1325998800,-16.48],[1326085200,-16.48],[1326171600,-16.48],[1326258000,-16.48],[1326344400,-16.48],[1326430800,-16.48],[1326517200,-16.48],[1326603600,-16.48],[1326690000,-16.48],[1326776400,-15.289999999999999],[1326862800,-15.01],[1326949200,-13.029999999999999],[1327035600,-13.33],[1327122000,-13.33],[1327208400,-13.33],[1327294800,-12.539999999999999],[1327381200,-13.83],[1327467600,-14.17],[1327554000,-11.68],[1327640400,-13.15],[1327726800,-13.15],[1327813200,-13.15],[1327899600,-15.119999999999999],[1327986000,-13.74],[1328072400,-10.58],[1328158800,-9.3599999999999994],[1328245200,-7.2599999999999998],[1328331600,-7.2599999999999998],[1328418000,-7.2599999999999998],[1328504400,-8.3100000000000005],[1328590800,-9.1899999999999995],[1328677200,-8.7100000000000009],[1328763600,-8.0299999999999994],[1328850000,-11.25],[1328936400,-11.25],[1329022800,-11.25],[1329109200,-11.210000000000001],[1329195600,-12.859999999999999],[1329282000,-13.24],[1329368400,-13.25],[1329454800,-10.199999999999999],[1329541200,-10.199999999999999],[1329627600,-10.199999999999999],[1329714000,-8.6400000000000006],[1329800400,-9.2200000000000006],[1329886800,-8.8900000000000006],[1329973200,-10.390000000000001],[1330059600,-7.5499999999999998],[1330146000,-7.5499999999999998],[1330232400,-7.5499999999999998],[1330318800,-9.2400000000000002],[1330405200,-8],[1330491600,-8.5],[1330578000,-6.6399999999999997],[1330664400,-5.9699999999999998],[1330750800,-5.9699999999999998],[1330837200,-5.9699999999999998],[1330923600,-7.3499999999999996],[1331010000,-12.51],[1331096400,-10.949999999999999],[1331182800,-7.8200000000000003],[1331269200,-7.1900000000000004],[1331355600,-7.1900000000000004],[1331442000,-7.1900000000000004],[1331524800,-7.7699999999999996],[1331611200,-5.9500000000000002],[1331697600,-5.7300000000000004],[1331784000,-5.7000000000000002],[1331870400,-5.46],[1331956800,-5.46],[1332043200,-5.46],[1332129600,-5.29],[1332216000,-6.8399999999999999],[1332302400,-7.0999999999999996],[1332388800,-9.8200000000000003],[1332475200,-9.2799999999999994],[1332561600,-9.2799999999999994],[1332648000,-9.2799999999999994],[1332734400,-7.5],[1332820800,-7.7199999999999998],[1332907200,-9.8399999999999999],[1332993600,-11.49],[1333080000,-9.9000000000000004],[1333166400,-9.9000000000000004],[1333252800,-9.9000000000000004],[1333339200,-10.050000000000001],[1333425600,-11.58],[1333512000,-15.5],[1333598400,-15.23],[1333684800,-15.23],[1333771200,-15.23],[1333857600,-15.23],[1333944000,-15.23],[1334030400,-18.969999999999999],[1334116800,-18.609999999999999],[1334203200,-17],[1334289600,-18.960000000000001],[1334376000,-18.960000000000001],[1334462400,-18.960000000000001],[1334548800,-19.699999999999999],[1334635200,-17.899999999999999],[1334721600,-19.469999999999999],[1334808000,-20.600000000000001],[1334894400,-19.309999999999999],[1334980800,-19.309999999999999],[1335067200,-19.309999999999999],[1335153600,-22.309999999999999],[1335240000,-21.030000000000001],[1335326400,-19.559999999999999],[1335412800,-19.809999999999999],[1335499200,-18.350000000000001],[1335585600,-18.350000000000001],[1335672000,-18.350000000000001],[1335758400,-19.190000000000001],[1335844800,-19.190000000000001],[1335931200,-19.219999999999999],[1336017600,-19.260000000000002],[1336104000,-21.25],[1336190400,-21.25],[1336276800,-21.25],[1336363200,-20.190000000000001],[1336449600,-21.629999999999999],[1336536000,-21.120000000000001],[1336622400,-20.510000000000002],[1336708800,-19.84],[1336795200,-19.84],[1336881600,-19.84],[1336968000,-21.489999999999998],[1337054400,-21.91],[1337140800,-22.699999999999999],[1337227200,-23.690000000000001],[1337313600,-24.739999999999998],[1337400000,-24.739999999999998],[1337486400,-24.739999999999998],[1337572800,-23.57],[1337659200,-22.07],[1337745600,-23.68],[1337832000,-22.68],[1337918400,-22.489999999999998],[1338004800,-22.489999999999998],[1338091200,-22.489999999999998],[1338177600,-22.289999999999999],[1338264000,-20.539999999999999],[1338350400,-21.57],[1338436800,-21.719999999999999],[1338523200,-22.640000000000001],[1338609600,-22.640000000000001],[1338696000,-22.640000000000001],[1338782400,-23.460000000000001],[1338868800,-22.449999999999999],[1338955200,-21.170000000000002],[1339041600,-19.960000000000001],[1339128000,-20.629999999999999],[1339214400,-20.629999999999999],[1339300800,-20.629999999999999],[1339387200,-21.219999999999999],[1339473600,-21.579999999999998],[1339560000,-22.260000000000002],[1339646400,-22.16],[1339732800,-21.300000000000001],[1339819200,-21.300000000000001],[1339905600,-21.300000000000001],[1339992000,-21.010000000000002],[1340078400,-20.129999999999999],[1340164800,-19.579999999999998],[1340251200,-20.059999999999999],[1340337600,-20.780000000000001],[1340424000,-20.780000000000001],[1340510400,-20.780000000000001],[1340596800,-22.41],[1340683200,-22.690000000000001],[1340769600,-21.030000000000001],[1340856000,-21.73],[1340942400,-19.48],[1341028800,-19.48],[1341115200,-19.48],[1341201600,-18.129999999999999],[1341288000,-17.559999999999999],[1341374400,-17.870000000000001],[1341460800,-19.09],[1341547200,-20.52],[1341633600,-20.52],[1341720000,-20.52],[1341806400,-21.370000000000001],[1341892800,-20.68],[1341979200,-21.170000000000002],[1342065600,-22.149999999999999],[1342152000,-21.300000000000001],[1342238400,-21.300000000000001],[1342324800,-21.300000000000001],[1342411200,-21.120000000000001],[1342497600,-21.25],[1342584000,-20.66],[1342670400,-19.52],[1342756800,-20.780000000000001],[1342843200,-20.780000000000001],[1342929600,-20.780000000000001],[1343016000,-23.760000000000002],[1343102400,-23.59],[1343188800,-23.66],[1343275200,-21.969999999999999],[1343361600,-21.300000000000001],[1343448000,-21.300000000000001],[1343534400,-21.300000000000001],[1343620800,-21.25],[1343707200,-22.16],[1343793600,-21.899999999999999],[1343880000,-22.82],[1343966400,-21.190000000000001],[1344052800,-21.190000000000001],[1344139200,-21.190000000000001],[1344225600,-20.68],[1344312000,-20.960000000000001],[1344398400,-21.190000000000001],[1344484800,-21.050000000000001],[1344571200,-21.550000000000001],[1344657600,-21.550000000000001],[1344744000,-21.550000000000001],[1344830400,-21.920000000000002],[1344916800,-21.210000000000001],[1345003200,-21.140000000000001],[1345089600,-20.859999999999999],[1345176000,-20.609999999999999],[1345262400,-20.609999999999999],[1345348800,-20.609999999999999],[1345435200,-20.91],[1345521600,-20.239999999999998],[1345608000,-21.16],[1345694400,-21.370000000000001],[1345780800,-21.969999999999999],[1345867200,-21.969999999999999],[1345953600,-21.969999999999999],[1346040000,-21.539999999999999],[1346126400,-22.460000000000001],[1346212800,-22.280000000000001],[1346299200,-21.329999999999998],[1346385600,-20.879999999999999],[1346472000,-20.879999999999999],[1346558400,-20.879999999999999],[1346644800,-20.859999999999999],[1346731200,-20.48],[1346817600,-21.059999999999999],[1346904000,-19.140000000000001],[1346990400,-19.010000000000002],[1347076800,-19.010000000000002],[1347163200,-19.010000000000002],[1347249600,-18.690000000000001],[1347336000,-18.559999999999999],[1347422400,-17.850000000000001],[1347508800,-18.239999999999998],[1347595200,-16.460000000000001],[1347681600,-16.460000000000001],[1347768000,-16.460000000000001],[1347854400,-15.99],[1347940800,-16.68],[1348027200,-16.469999999999999],[1348113600,-16.140000000000001],[1348200000,-14.970000000000001],[1348286400,-14.970000000000001],[1348372800,-14.970000000000001],[1348459200,-15.380000000000001],[1348545600,-15.140000000000001],[1348632000,-18.5],[1348718400,-17.98],[1348804800,-18.23],[1348891200,-18.23],[1348977600,-18.23],[1349064000,-17.100000000000001],[1349150400,-17.390000000000001],[1349236800,-17.030000000000001],[1349323200,-16.780000000000001],[1349409600,-16.309999999999999],[1349496000,-16.309999999999999],[1349582400,-16.309999999999999],[1349668800,-16.780000000000001],[1349755200,-17.039999999999999],[1349841600,-17.73],[1349928000,-16.710000000000001],[1350014400,-16.760000000000002],[1350100800,-16.760000000000002],[1350187200,-16.760000000000002],[1350273600,-15.57],[1350360000,-15.619999999999999],[1350446400,-14.859999999999999],[1350532800,-14.52],[1350619200,-15.220000000000001],[1350705600,-15.220000000000001],[1350792000,-15.220000000000001],[1350878400,-15.92],[1350964800,-17.309999999999999],[1351051200,-17.09],[1351137600,-17.109999999999999],[1351224000,-17.32],[1351310400,-17.32],[1351396800,-17.32],[1351483200,-17.84],[1351569600,-16.469999999999999],[1351656000,-16.219999999999999],[1351742400,-15.109999999999999],[1351828800,-14.130000000000001],[1351915200,-14.130000000000001],[1352001600,-14.130000000000001],[1352091600,-15.199999999999999],[1352178000,-13.460000000000001],[1352264400,-14.94],[1352350800,-15.1],[1352437200,-15.65],[1352523600,-15.65],[1352610000,-15.65],[1352696400,-15.140000000000001],[1352782800,-15.119999999999999],[1352869200,-16.469999999999999],[1352955600,-16.949999999999999],[1353042000,-17.649999999999999],[1353128400,-17.649999999999999],[1353214800,-17.649999999999999],[1353301200,-15.85],[1353387600,-15.23],[1353474000,-14.99],[1353560400,-14.1],[1353646800,-13.529999999999999],[1353733200,-13.529999999999999],[1353819600,-13.529999999999999],[1353906000,-14.210000000000001],[1353992400,-13.539999999999999],[1354078800,-12.970000000000001],[1354165200,-11.359999999999999],[1354251600,-11.76],[1354338000,-11.76],[1354424400,-11.76],[1354510800,-10.779999999999999],[1354597200,-10.949999999999999],[1354683600,-10.869999999999999],[1354770000,-10.050000000000001],[1354856400,-9.1799999999999997],[1354942800,-9.1799999999999997],[1355029200,-9.1799999999999997],[1355115600,-9.1699999999999999],[1355202000,-8.1899999999999995],[1355288400,-8.1999999999999993],[1355374800,-8.4600000000000009],[1355461200,-8.3100000000000005],[1355547600,-8.3100000000000005],[1355634000,-8.3100000000000005],[1355720400,-7.71],[1355806800,-8.0700000000000003],[1355893200,-7.8799999999999999],[1355979600,-8.0399999999999991],[1356066000,-8.5600000000000005],[1356152400,-8.5600000000000005],[1356238800,-8.5600000000000005],[1356325200,-8.4600000000000009],[1356411600,-8.4600000000000009],[1356498000,-8.4600000000000009],[1356584400,-7.0099999999999998],[1356670800,-8.4800000000000004],[1356757200,-8.4800000000000004],[1356843600,-8.4800000000000004],[1356930000,-8.1199999999999992],[1357016400,-8.1199999999999992],[1357102800,-8.1199999999999992],[1357189200,-8.1199999999999992],[1357275600,-8.1199999999999992],[1357362000,-8.1199999999999992],[1357448400,-8.1199999999999992],[1357534800,-8.1199999999999992],[1357621200,-8.1199999999999992],[1357707600,-8.1199999999999992],[1357794000,-8.1199999999999992],[1357880400,-8.1199999999999992],[1357966800,-8.1199999999999992],[1358053200,-8.1199999999999992],[1358139600,-8.1199999999999992],[1358226000,-8.3200000000000003],[1358312400,-10.130000000000001],[1358398800,-8.6799999999999997],[1358485200,-9.0899999999999999],[1358571600,-9.0899999999999999],[1358658000,-9.0899999999999999],[1358744400,-8.5899999999999999],[1358830800,-9.0600000000000005],[1358917200,-10.94],[1359003600,-10.119999999999999],[1359090000,-9.2899999999999991],[1359176400,-9.2899999999999991],[1359262800,-9.2899999999999991],[1359349200,-8.3900000000000006],[1359435600,-9.8900000000000006],[1359522000,-11.58],[1359608400,-12.550000000000001],[1359694800,-9.8900000000000006],[1359781200,-9.8900000000000006],[1359867600,-9.8900000000000006],[1359954000,-12.529999999999999],[1360040400,-11.949999999999999],[1360126800,-11.779999999999999],[1360213200,-11.369999999999999],[1360299600,-6.8700000000000001],[1360386000,-6.8700000000000001],[1360472400,-6.8700000000000001],[1360558800,-5.7800000000000002],[1360645200,-5.1699999999999999],[1360731600,-6.5599999999999996],[1360818000,-4.6200000000000001],[1360904400,-5.2000000000000002],[1360990800,-5.2000000000000002],[1361077200,-5.2000000000000002],[1361163600,-5.3499999999999996],[1361250000,-5.04],[1361336400,-5.5199999999999996],[1361422800,-8.5899999999999999],[1361509200,-9.3900000000000006],[1361595600,-9.3900000000000006],[1361682000,-9.3900000000000006],[1361768400,-7.8799999999999999],[1361854800,-10.07],[1361941200,-9.5800000000000001],[1362027600,-8.75],[1362114000,-8.7200000000000006],[1362200400,-8.7200000000000006],[1362286800,-8.7200000000000006],[1362373200,-8.9199999999999999],[1362459600,-7.7000000000000002],[1362546000,-7.5],[1362632400,-7.6600000000000001],[1362718800,-6.4100000000000001],[1362805200,-6.4100000000000001],[1362891600,-6.4100000000000001],[1362974400,-6.8700000000000001],[1363060800,-6.9500000000000002],[1363147200,-7.4400000000000004],[1363233600,-6.9900000000000002],[1363320000,-7.4699999999999998],[1363406400,-7.4699999999999998],[1363492800,-7.4699999999999998],[1363579200,-7.96],[1363665600,-9.1799999999999997],[1363752000,-8.9900000000000002],[1363838400,-9.9700000000000006],[1363924800,-10.5],[1364011200,-10.5],[1364097600,-10.5],[1364184000,-10.880000000000001],[1364270400,-10.460000000000001],[1364356800,-11.640000000000001],[1364443200,-11.27],[1364529600,-11.27],[1364616000,-11.27],[1364702400,-11.27],[1364788800,-11.27],[1364875200,-10.18],[1364961600,-11.07],[1365048000,-11.84],[1365134400,-13.5],[1365220800,-13.5],[1365307200,-13.5],[1365393600,-13.33],[1365480000,-13.49],[1365566400,-12.779999999999999],[1365652800,-12.109999999999999],[1365739200,-12.119999999999999],[1365825600,-12.119999999999999],[1365912000,-12.119999999999999],[1365998400,-13.43],[1366084800,-15.06],[1366171200,-16.719999999999999],[1366257600,-17.59],[1366344000,-16.640000000000001],[1366430400,-16.640000000000001],[1366516800,-16.640000000000001],[1366603200,-15.81],[1366689600,-13.94],[1366776000,-13.51],[1366862400,-13.609999999999999],[1366948800,-14.43],[1367035200,-14.43],[1367121600,-14.43],[1367208000,-13.59],[1367294400,-13.76],[1367380800,-13.76],[1367467200,-13.94],[1367553600,-13.5],[1367640000,-13.5],[1367726400,-13.5],[1367812800,-13.02],[1367899200,-13],[1367985600,-11.859999999999999],[1368072000,-11.57],[1368158400,-10.960000000000001],[1368244800,-10.960000000000001],[1368331200,-10.960000000000001],[1368417600,-10.92],[1368504000,-10.56],[1368590400,-8.9800000000000004],[1368676800,-9.1400000000000006],[1368763200,-8.7100000000000009],[1368849600,-8.7100000000000009],[1368936000,-8.7100000000000009],[1369022400,-7.6399999999999997],[1369108800,-6.5999999999999996],[1369195200,-6.8099999999999996],[1369281600,-8.8699999999999992],[1369368000,-9.1400000000000006],[1369454400,-9.1400000000000006],[1369540800,-9.1400000000000006],[1369627200,-8.3200000000000003],[1369713600,-6.2699999999999996],[1369800000,-8.2699999999999996],[1369886400,-6.3099999999999996],[1369972800,-6.8499999999999996],[1370059200,-6.8499999999999996],[1370145600,-6.8499999999999996],[1370232000,-7.6900000000000004],[1370318400,-6.8799999999999999],[1370404800,-7.29],[1370491200,-7.8200000000000003],[1370577600,-6.9299999999999997],[1370664000,-6.9299999999999997],[1370750400,-6.9299999999999997],[1370836800,-6.1900000000000004],[1370923200,-6.7000000000000002],[1371009600,-8.1400000000000006],[1371096000,-8.3599999999999994],[1371182400,-7.6900000000000004],[1371268800,-7.6900000000000004],[1371355200,-7.6900000000000004],[1371441600,-7.3499999999999996],[1371528000,-8.5099999999999998],[1371614400,-7.7699999999999996],[1371700800,-11.460000000000001],[1371787200,-13.300000000000001],[1371873600,-13.300000000000001],[1371960000,-13.300000000000001],[1372046400,-15.65],[1372132800,-13.93],[1372219200,-12.369999999999999],[1372305600,-10.9],[1372392000,-11.869999999999999],[1372478400,-11.869999999999999],[1372564800,-11.869999999999999],[1372651200,-11.359999999999999],[1372737600,-11.42],[1372824000,-11.33],[1372910400,-8.6699999999999999],[1372996800,-8.3699999999999992],[1373083200,-8.3699999999999992],[1373169600,-8.3699999999999992],[1373256000,-7.4000000000000004],[1373342400,-6.8399999999999999],[1373428800,-6.21],[1373515200,-6.2400000000000002],[1373601600,-4.7400000000000002],[1373688000,-4.7400000000000002],[1373774400,-4.7400000000000002],[1373860800,-2.7799999999999998],[1373947200,-3.29],[1374033600,-3.0699999999999998],[1374120000,-1.4099999999999999],[1374206400,-1.8799999999999999],[1374292800,-1.8799999999999999],[1374379200,-1.8799999999999999],[1374465600,-1.73],[1374552000,-3.5699999999999998],[1374638400,-2.7000000000000002],[1374724800,-3.3100000000000001],[1374811200,-3.8300000000000001],[1374897600,-3.8300000000000001],[1374984000,-3.8300000000000001],[1375070400,-3.48],[1375156800,-2.3700000000000001],[1375243200,-1.6499999999999999],[1375329600,-1.4099999999999999],[1375416000,-0.27000000000000002],[1375502400,-0.27000000000000002],[1375588800,-0.27000000000000002],[1375675200,0],[1375761600,-1.51],[1375848000,-2.3100000000000001],[1375934400,-0.66000000000000003],[1376020800,-0.11],[1376107200,-0.11],[1376193600,-0.11],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,-1.1399999999999999],[1376625600,-0.29999999999999999],[1376712000,-0.29999999999999999],[1376798400,-0.29999999999999999],[1376884800,-0.62],[1376971200,-1.8400000000000001],[1377057600,-1.2],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,-0.17999999999999999],[1377576000,-2.4399999999999999],[1377662400,-4.2800000000000002],[1377748800,-3.3100000000000001],[1377835200,-4.6100000000000003],[1377921600,-4.6100000000000003],[1378008000,-4.6100000000000003],[1378094400,-3.5299999999999998],[1378180800,-3.8399999999999999],[1378267200,-3.2200000000000002],[1378353600,-0.46000000000000002],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,-0.17000000000000001],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,-0.93000000000000005],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,-0.94999999999999996],[1380168000,-0.5],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,-0.80000000000000004],[1380600000,0],[1380686400,0],[1380772800,-0.34000000000000002],[1380859200,-0.29999999999999999],[1380945600,-0.29999999999999999],[1381032000,-0.29999999999999999],[1381118400,0],[1381204800,-0.35999999999999999],[1381291200,-0.16],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,-1.5700000000000001],[1381809600,-0.87],[1381896000,-1.25],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,-0.10000000000000001],[1382500800,-0.64000000000000001],[1382587200,-1.1100000000000001],[1382673600,-1.48],[1382760000,-1.48],[1382846400,-1.48],[1382932800,-2.48],[1383019200,-3.98],[1383105600,-4.5599999999999996],[1383192000,-4.1200000000000001],[1383278400,-4.71],[1383364800,-4.71],[1383451200,-4.71],[1383541200,-3.6800000000000002],[1383627600,-4.4100000000000001],[1383714000,-3.8700000000000001],[1383800400,-3.5],[1383886800,-4.7199999999999998],[1383973200,-4.7199999999999998],[1384059600,-4.7199999999999998],[1384146000,-4.2699999999999996],[1384232400,-6.1500000000000004],[1384318800,-6.1500000000000004],[1384405200,-5.6799999999999997],[1384491600,-5.5199999999999996],[1384578000,-5.5199999999999996],[1384664400,-5.5199999999999996],[1384750800,-4.5700000000000003],[1384837200,-5.5800000000000001],[1384923600,-6.4100000000000001],[1385010000,-4.2300000000000004],[1385096400,-3.4500000000000002],[1385182800,-3.4500000000000002],[1385269200,-3.4500000000000002],[1385355600,-3.4300000000000002],[1385442000,-2.73],[1385528400,-1.45],[1385614800,-1.3600000000000001],[1385701200,-0.91000000000000003],[1385787600,-0.91000000000000003],[1385874000,-0.91000000000000003],[1385960400,-1.47],[1386046800,-3.5699999999999998],[1386133200,-3.5099999999999998],[1386219600,-3.3599999999999999],[1386306000,-2.1800000000000002],[1386392400,-2.1800000000000002],[1386478800,-2.1800000000000002],[1386565200,-1.1899999999999999],[1386651600,-3.27],[1386738000,-2.98],[1386824400,-5.2000000000000002],[1386910800,-5.4500000000000002],[1386997200,-5.4500000000000002],[1387083600,-5.4500000000000002],[1387170000,-5.79],[1387256400,-6.1100000000000003],[1387342800,-5.1299999999999999],[1387429200,-4.0499999999999998],[1387515600,-3.6200000000000001],[1387602000,-3.6200000000000001],[1387688400,-3.6200000000000001],[1387774800,-3.5299999999999998],[1387861200,-3.2200000000000002],[1387947600,-3.2200000000000002],[1388034000,-3.2200000000000002],[1388120400,-2.96],[1388206800,-2.96],[1388293200,-2.96],[1388379600,-2.9500000000000002],[1388466000,-2.8199999999999998],[1388552400,-2.8199999999999998],[1388638800,-1.9399999999999999],[1388725200,-0.54000000000000004],[1388811600,-0.54000000000000004],[1388898000,-0.54000000000000004],[1388984400,-0.57999999999999996],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,-0.78000000000000003],[1389934800,-0.46000000000000002],[1390021200,-0.46000000000000002],[1390107600,-0.46000000000000002],[1390194000,0],[1390280400,-1.01],[1390366800,0],[1390453200,0],[1390539600,-0.91000000000000003],[1390626000,-0.91000000000000003],[1390712400,-0.91000000000000003],[1390798800,-1.05],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,-0.17999999999999999],[1391230800,-0.17999999999999999],[1391317200,-0.17999999999999999],[1391403600,-1.1299999999999999],[1391490000,-2.02],[1391576400,-1.1699999999999999],[1391662800,-0.28999999999999998],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,-1.54],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,-0.29999999999999999],[1393563600,-0.56000000000000005],[1393650000,-0.56000000000000005],[1393736400,-0.56000000000000005],[1393822800,-3.3999999999999999],[1393909200,-0.71999999999999997],[1393995600,0],[1394082000,-0.01],[1394168400,-1.4299999999999999],[1394254800,-1.4299999999999999],[1394341200,-1.4299999999999999],[1394424000,-2.1200000000000001],[1394510400,-1.3999999999999999],[1394596800,-2.4300000000000002],[1394683200,-3.3700000000000001],[1394769600,-5.9500000000000002],[1394856000,-5.9500000000000002],[1394942400,-5.9500000000000002],[1395028800,-4.5],[1395115200,-2.8399999999999999],[1395201600,-2.1800000000000002],[1395288000,-1.95],[1395374400,-3.3199999999999998],[1395460800,-3.3199999999999998],[1395547200,-3.3199999999999998],[1395633600,-3.6699999999999999],[1395720000,-4.29],[1395806400,-4.2699999999999996],[1395892800,-4.9699999999999998],[1395979200,-4.4299999999999997],[1396065600,-4.4299999999999997],[1396152000,-4.4299999999999997],[1396238400,-3.1200000000000001],[1396324800,-1],[1396411200,-1.4399999999999999],[1396497600,-1.8300000000000001],[1396584000,-1.3300000000000001],[1396670400,-1.3300000000000001],[1396756800,-1.3300000000000001],[1396843200,-2.29],[1396929600,-3.98],[1397016000,-2.6200000000000001],[1397102400,-2.5499999999999998],[1397188800,-3.8700000000000001],[1397275200,-3.8700000000000001],[1397361600,-3.8700000000000001],[1397448000,-7.7599999999999998],[1397534400,-11.65],[1397620800,-11.539999999999999],[1397707200,-10.869999999999999],[1397793600,-10.869999999999999],[1397880000,-10.869999999999999],[1397966400,-10.869999999999999],[1398052800,-10.869999999999999],[1398139200,-8.2200000000000006],[1398225600,-7.8300000000000001],[1398312000,-9.2200000000000006],[1398398400,-10.710000000000001],[1398484800,-10.710000000000001],[1398571200,-10.710000000000001],[1398657600,-9.6799999999999997],[1398744000,-9.1199999999999992],[1398830400,-10.5],[1398916800,-10.5],[1399003200,-12.619999999999999],[1399089600,-12.619999999999999],[1399176000,-12.619999999999999],[1399262400,-13.699999999999999],[1399348800,-13.24],[1399435200,-12.890000000000001],[1399521600,-11.619999999999999],[1399608000,-11.75],[1399694400,-11.75],[1399780800,-11.75],[1399867200,-9.7300000000000004],[1399953600,-9.1199999999999992],[1400040000,-7.8600000000000003],[1400126400,-9.6699999999999999],[1400212800,-11.119999999999999],[1400299200,-11.119999999999999],[1400385600,-11.119999999999999],[1400472000,-10.130000000000001],[1400558400,-9.6899999999999995],[1400644800,-9.5399999999999991],[1400731200,-9.5],[1400817600,-9.4800000000000004],[1400904000,-9.4800000000000004],[1400990400,-9.4800000000000004],[1401076800,-7.2800000000000002],[1401163200,-6.1699999999999999],[1401249600,-6.3799999999999999],[1401336000,-5.1299999999999999],[1401422400,-3.7200000000000002],[1401508800,-3.7200000000000002],[1401595200,-3.7200000000000002],[1401681600,-3.1499999999999999],[1401768000,-4.3399999999999999],[1401854400,-4.3300000000000001],[1401940800,-3.52],[1402027200,-3.04],[1402113600,-3.04],[1402200000,-3.04],[1402286400,-1.48],[1402372800,-0.88],[1402459200,-3.2599999999999998],[1402545600,-2.6299999999999999],[1402632000,-4.0199999999999996],[1402718400,-4.0199999999999996],[1402804800,-4.0199999999999996],[1402891200,-5.04],[1402977600,-4.25],[1403064000,-4.54],[1403150400,-4.79],[1403236800,-5.7800000000000002],[1403323200,-5.7800000000000002],[1403409600,-5.7800000000000002],[1403496000,-6.7699999999999996],[1403582400,-7.71],[1403668800,-9.4100000000000001],[1403755200,-9.4299999999999997],[1403841600,-10.35],[1403928000,-10.35],[1404014400,-10.35],[1404100800,-10.789999999999999],[1404187200,-10.449999999999999],[1404273600,-10.640000000000001],[1404360000,-9.2200000000000006],[1404446400,-9.7400000000000002],[1404532800,-9.7400000000000002],[1404619200,-9.7400000000000002],[1404705600,-10.789999999999999],[1404792000,-11.720000000000001],[1404878400,-12.029999999999999],[1404964800,-13.630000000000001],[1405051200,-12.56],[1405137600,-12.56],[1405224000,-12.56],[1405310400,-10.92],[1405396800,-11.44],[1405483200,-10.27],[1405569600,-10.130000000000001],[1405656000,-10.210000000000001],[1405742400,-10.210000000000001],[1405828800,-10.210000000000001],[1405915200,-10.4],[1406001600,-9.0199999999999996],[1406088000,-9.2899999999999991],[1406174400,-9.2300000000000004],[1406260800,-10.119999999999999],[1406347200,-10.119999999999999],[1406433600,-10.119999999999999],[1406520000,-10.69],[1406606400,-10.130000000000001],[1406692800,-10.81],[1406779200,-13.01],[1406865600,-15.59],[1406952000,-15.59],[1407038400,-15.59],[1407124800,-15.630000000000001],[1407211200,-15.720000000000001],[1407297600,-17.210000000000001],[1407384000,-18.079999999999998],[1407470400,-19.649999999999999],[1407556800,-19.649999999999999],[1407643200,-19.649999999999999],[1407729600,-17.890000000000001],[1407816000,-18.02],[1407902400,-18.02],[1407988800,-17.84],[1408075200,-18.5],[1408161600,-18.5],[1408248000,-18.5],[1408334400,-17.469999999999999],[1408420800,-16.550000000000001],[1408507200,-16.350000000000001],[1408593600,-15.1],[1408680000,-15.210000000000001],[1408766400,-15.210000000000001],[1408852800,-15.210000000000001],[1408939200,-14.550000000000001],[1409025600,-13.44],[1409112000,-12.56],[1409198400,-13.1],[1409284800,-13.1],[1409371200,-13.1],[1409457600,-13.1],[1409544000,-12.27],[1409630400,-11.789999999999999],[1409716800,-11.050000000000001],[1409803200,-10.529999999999999],[1409889600,-9.3499999999999996],[1409976000,-9.3499999999999996],[1410062400,-9.3499999999999996],[1410148800,-8.8399999999999999],[1410235200,-7.7800000000000002],[1410321600,-7.3300000000000001],[1410408000,-6.8600000000000003],[1410494400,-6.3399999999999999],[1410580800,-6.3399999999999999],[1410667200,-6.3399999999999999],[1410753600,-6.21],[1410840000,-8.0800000000000001],[1410926400,-7.1600000000000001],[1411012800,-7.0800000000000001],[1411099200,-5.9000000000000004],[1411185600,-5.9000000000000004],[1411272000,-5.9000000000000004],[1411358400,-7.0099999999999998],[1411444800,-6.4500000000000002],[1411531200,-6.4000000000000004],[1411617600,-6.5599999999999996],[1411704000,-4.0800000000000001],[1411790400,-4.0800000000000001],[1411876800,-4.0800000000000001],[1411963200,-2.98],[1412049600,-2.8999999999999999],[1412136000,-4.9299999999999997],[1412222400,-7],[1412308800,-4.4100000000000001],[1412395200,-4.4100000000000001],[1412481600,-4.4100000000000001],[1412568000,-5.5999999999999996],[1412654400,-6.8799999999999999],[1412740800,-8.3000000000000007],[1412827200,-9.2400000000000002],[1412913600,-10.960000000000001],[1413000000,-10.960000000000001],[1413086400,-10.960000000000001],[1413172800,-11.67],[1413259200,-11],[1413345600,-14.09],[1413432000,-15.52],[1413518400,-11.380000000000001],[1413604800,-11.380000000000001],[1413691200,-11.380000000000001],[1413777600,-11.08],[1413864000,-9.1300000000000008],[1413950400,-8.2300000000000004],[1414036800,-5.8499999999999996],[1414123200,-5.7000000000000002],[1414209600,-5.7000000000000002],[1414296000,-5.7000000000000002],[1414382400,-6.8200000000000003],[1414468800,-6],[1414555200,-6.1399999999999997],[1414641600,-4.3399999999999999],[1414728000,-2.3999999999999999],[1414814400,-2.3999999999999999],[1414900800,-2.3999999999999999],[1414990800,-2.77],[1415077200,-2.9199999999999999],[1415163600,-2.4399999999999999],[1415250000,-3.04],[1415336400,-4.4800000000000004],[1415422800,-4.4800000000000004],[1415509200,-4.4800000000000004],[1415595600,-3.98],[1415682000,-3.6099999999999999],[1415768400,-5.1900000000000004],[1415854800,-4.6100000000000003],[1415941200,-4.9699999999999998],[1416027600,-4.9699999999999998],[1416114000,-4.9699999999999998],[1416200400,-4.4500000000000002],[1416286800,-3.9100000000000001],[1416373200,-3.7200000000000002],[1416459600,-3.4700000000000002],[1416546000,-2.1000000000000001],[1416632400,-2.1000000000000001],[1416718800,-2.1000000000000001],[1416805200,-1.77],[1416891600,-1.73],[1416978000,-1.8700000000000001],[1417064400,-0.88],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,-0.16],[1417496400,0],[1417582800,0],[1417669200,-0.02],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,-0.029999999999999999],[1418101200,-2.8300000000000001],[1418187600,-3.1800000000000002],[1418274000,-2.9900000000000002],[1418360400,-4.4299999999999997],[1418446800,-4.4299999999999997],[1418533200,-4.4299999999999997],[1418619600,-6.1799999999999997],[1418706000,-5.6699999999999999],[1418792400,-5.5899999999999999],[1418878800,-2.75],[1418965200,-2.2999999999999998],[1419051600,-2.2999999999999998],[1419138000,-2.2999999999999998],[1419224400,-7.0700000000000003],[1419310800,-7.1399999999999997],[1419397200,-6.9699999999999998],[1419483600,-6.9699999999999998],[1419570000,-6.9699999999999998],[1419656400,-6.9699999999999998],[1419742800,-6.9699999999999998],[1419829200,-6.4699999999999998],[1419915600,-7.3499999999999996],[1420002000,-6.6500000000000004],[1420088400,-6.6500000000000004],[1420174800,-5.3700000000000001],[1420261200,-5.3700000000000001],[1420347600,-5.3700000000000001],[1420434000,-6.1900000000000004],[1420520400,-6.3700000000000001],[1420606800,-6.2400000000000002],[1420693200,-4],[1420779600,-3.8900000000000001],[1420866000,-3.8900000000000001],[1420952400,-3.8900000000000001],[1421038800,-2.73],[1421125200,-2.5299999999999998],[1421211600,-3.3599999999999999],[1421298000,-2.3300000000000001],[1421384400,-2.5800000000000001],[1421470800,-2.5800000000000001],[1421557200,-2.5800000000000001],[1421643600,-2.27],[1421730000,-0.10000000000000001],[1421816400,-0.47999999999999998],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,-1.5600000000000001],[1422421200,-0.47999999999999998],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,-0.46000000000000002],[1423198800,-0.40000000000000002],[1423285200,-0.40000000000000002],[1423371600,-0.40000000000000002],[1423458000,-3.1499999999999999],[1423544400,-1.9399999999999999],[1423630800,-2.1099999999999999],[1423717200,-0.26000000000000001],[1423803600,-1],[1423890000,-1],[1423976400,-1],[1424062800,-1.51],[1424149200,-2.1699999999999999],[1424235600,-1.1000000000000001],[1424322000,-0.14999999999999999],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,-0.01],[1424840400,-2.23],[1424926800,-0.26000000000000001],[1425013200,-0.55000000000000004],[1425099600,-0.55000000000000004],[1425186000,-0.55000000000000004],[1425272400,-0.56999999999999995],[1425358800,-1.76],[1425445200,0],[1425531600,0],[1425618000,-0.40999999999999998],[1425704400,-0.40999999999999998],[1425790800,-0.40999999999999998],[1425873600,-1.1000000000000001],[1425960000,-1.1599999999999999],[1426046400,0],[1426132800,-0.19],[1426219200,-0.51000000000000001],[1426305600,-0.51000000000000001],[1426392000,-0.51000000000000001],[1426478400,0],[1426564800,-2.4900000000000002],[1426651200,-3.7999999999999998],[1426737600,-2.3599999999999999],[1426824000,-1.5],[1426910400,-1.5],[1426996800,-1.5],[1427083200,-2.6800000000000002],[1427169600,-2.5],[1427256000,-3.8799999999999999],[1427342400,-5],[1427428800,-8.6699999999999999],[1427515200,-8.6699999999999999],[1427601600,-8.6699999999999999],[1427688000,-6.2999999999999998],[1427774400,-7.0199999999999996],[1427860800,-7.1399999999999997],[1427947200,-7.1100000000000003],[1428033600,-7.1100000000000003],[1428120000,-7.1100000000000003],[1428206400,-7.1100000000000003],[1428292800,-7.1100000000000003],[1428379200,-6.7000000000000002],[1428465600,-6.4800000000000004],[1428552000,-5.2699999999999996],[1428638400,-4.0999999999999996],[1428724800,-4.0999999999999996],[1428811200,-4.0999999999999996],[1428897600,-4.4299999999999997],[1428984000,-5.2699999999999996],[1429070400,-5.0099999999999998],[1429156800,-4.79],[1429243200,-6.6799999999999997],[1429329600,-6.6799999999999997],[1429416000,-6.6799999999999997],[1429502400,-5.1299999999999999],[1429588800,-3.0099999999999998],[1429675200,-2.9199999999999999],[1429761600,-4.2300000000000004],[1429848000,-3.8599999999999999],[1429934400,-3.8599999999999999],[1430020800,-3.8599999999999999],[1430107200,-2.5899999999999999],[1430193600,-4.7300000000000004],[1430280000,-7.3899999999999997],[1430366400,-7.71],[1430452800,-7.71],[1430539200,-7.71],[1430625600,-7.71],[1430712000,-6.1500000000000004],[1430798400,-7.5800000000000001],[1430884800,-8.4800000000000004],[1430971200,-8.1999999999999993],[1431057600,-6.7400000000000002],[1431144000,-6.7400000000000002],[1431230400,-6.7400000000000002],[1431316800,-6.75],[1431403200,-8.2799999999999994],[1431489600,-8.3599999999999994],[1431576000,-7.6600000000000001],[1431662400,-8.1300000000000008],[1431748800,-8.1300000000000008],[1431835200,-8.1300000000000008],[1431921600,-7.3300000000000001],[1432008000,-5.0999999999999996],[1432094400,-4.8399999999999999],[1432180800,-4.6600000000000001],[1432267200,-5.0999999999999996],[1432353600,-5.0999999999999996],[1432440000,-5.0999999999999996],[1432526400,-5.29],[1432612800,-4.71],[1432699200,-3.4100000000000001],[1432785600,-4.21],[1432872000,-6.2199999999999998],[1432958400,-6.2199999999999998],[1433044800,-6.2199999999999998],[1433131200,-5.7800000000000002],[1433217600,-6.25],[1433304000,-5.6900000000000004],[1433390400,-6.5499999999999998],[1433476800,-7.5],[1433563200,-7.5],[1433649600,-7.5],[1433736000,-8.9800000000000004],[1433822400,-7.9500000000000002],[1433908800,-6.2800000000000002],[1433995200,-5.6900000000000004],[1434081600,-6.79],[1434168000,-6.79],[1434254400,-6.79],[1434340800,-8.3399999999999999],[1434427200,-7.8700000000000001],[1434513600,-9.2799999999999994],[1434600000,-9.5099999999999998],[1434686400,-7.79],[1434772800,-7.79],[1434859200,-7.79],[1434945600,-6.1900000000000004],[1435032000,-4.8799999999999999],[1435118400,-5.5800000000000001],[1435204800,-5.1500000000000004],[1435291200,-4.6799999999999997],[1435377600,-4.6799999999999997],[1435464000,-4.6799999999999997],[1435550400,-8.1400000000000006],[1435636800,-8.5600000000000005],[1435723200,-6.2999999999999998],[1435809600,-6.5099999999999998],[1435896000,-6.5199999999999996],[1435982400,-6.5199999999999996],[1436068800,-6.5199999999999996],[1436155200,-7.4100000000000001],[1436241600,-8.9900000000000002],[1436328000,-9.5299999999999994],[1436414400,-7.5700000000000003],[1436500800,-5.8799999999999999],[1436587200,-5.8799999999999999],[1436673600,-5.8799999999999999],[1436760000,-4.0599999999999996],[1436846400,-3.2400000000000002],[1436932800,-0.92000000000000004],[1437019200,0],[1437105600,-0.02],[1437192000,-0.02],[1437278400,-0.02],[1437364800,0],[1437451200,-1.8300000000000001],[1437537600,-1.78],[1437624000,-1.98],[1437710400,-2.8100000000000001],[1437796800,-2.8100000000000001],[1437883200,-2.8100000000000001],[1437969600,-5.2999999999999998],[1438056000,-4.96],[1438142400,-3.4300000000000002],[1438228800,-5.9500000000000002],[1438315200,-5.7199999999999998],[1438401600,-5.7199999999999998],[1438488000,-5.7199999999999998],[1438574400,-4.8899999999999997],[1438660800,-4.5800000000000001],[1438747200,-3.7000000000000002],[1438833600,-4.5700000000000003],[1438920000,-6.3600000000000003],[1439006400,-6.3600000000000003],[1439092800,-6.3600000000000003],[1439179200,-5.5700000000000003],[1439265600,-6.79],[1439352000,-10.210000000000001],[1439438400,-8.9900000000000002],[1439524800,-8.8100000000000005],[1439611200,-8.8100000000000005],[1439697600,-8.8100000000000005],[1439784000,-8.7200000000000006],[1439870400,-8.0399999999999991],[1439956800,-9.2599999999999998],[1440043200,-11.4],[1440129600,-14.029999999999999],[1440216000,-14.029999999999999],[1440302400,-14.029999999999999],[1440388800,-18.079999999999998],[1440475200,-14.49],[1440561600,-15.41],[1440648000,-12.65],[1440734400,-12.48],[1440820800,-12.48],[1440907200,-12.48],[1440993600,-12.289999999999999],[1441080000,-14.449999999999999],[1441166400,-14.26],[1441252800,-13.09],[1441339200,-15.039999999999999],[1441425600,-15.039999999999999],[1441512000,-15.039999999999999],[1441598400,-15.140000000000001],[1441684800,-14.039999999999999],[1441771200,-12.82],[1441857600,-13.18],[1441944000,-13.880000000000001],[1442030400,-13.880000000000001],[1442116800,-13.880000000000001],[1442203200,-14.210000000000001],[1442289600,-12.630000000000001],[1442376000,-12.42],[1442462400,-11.31],[1442548800,-11.94],[1442635200,-11.94],[1442721600,-11.94],[1442808000,-10.949999999999999],[1442894400,-13.69],[1442980800,-13.949999999999999],[1443067200,-15.49],[1443153600,-13.789999999999999],[1443240000,-13.789999999999999],[1443326400,-13.789999999999999],[1443412800,-15.880000000000001],[1443499200,-17.260000000000002],[1443585600,-15.44],[1443672000,-15.220000000000001],[1443758400,-15.279999999999999],[1443844800,-15.279999999999999],[1443931200,-15.279999999999999],[1444017600,-13.300000000000001],[1444104000,-13.42],[1444190400,-15.24],[1444276800,-15.92],[1444363200,-16.530000000000001],[1444449600,-16.530000000000001],[1444536000,-16.530000000000001],[1444622400,-17.760000000000002],[1444708800,-17.239999999999998],[1444795200,-17.620000000000001],[1444881600,-16.969999999999999],[1444968000,-16.27],[1445054400,-16.27],[1445140800,-16.27],[1445227200,-16.09],[1445313600,-15.92],[1445400000,-15.449999999999999],[1445486400,-15.24],[1445572800,-13.800000000000001],[1445659200,-13.800000000000001],[1445745600,-13.800000000000001],[1445832000,-13.65],[1445918400,-13.710000000000001],[1446004800,-13],[1446091200,-12.460000000000001],[1446177600,-12.460000000000001],[1446264000,-12.460000000000001],[1446350400,-12.460000000000001],[1446440400,-12.380000000000001],[1446526800,-12.18],[1446613200,-12.220000000000001],[1446699600,-10.220000000000001],[1446786000,-9.4399999999999995],[1446872400,-9.4399999999999995],[1446958800,-9.4399999999999995],[1447045200,-10.710000000000001],[1447131600,-11.19],[1447218000,-11.26],[1447304400,-12.34],[1447390800,-12.65],[1447477200,-12.65],[1447563600,-12.65],[1447650000,-12.859999999999999],[1447736400,-11.119999999999999],[1447822800,-11.82],[1447909200,-10.84],[1447995600,-10.609999999999999],[1448082000,-10.609999999999999],[1448168400,-10.609999999999999],[1448254800,-10.710000000000001],[1448341200,-11.93],[1448427600,-9.7599999999999998],[1448514000,-8.75],[1448600400,-8.5600000000000005],[1448686800,-8.5600000000000005],[1448773200,-8.5600000000000005],[1448859600,-7.8399999999999999],[1448946000,-8.1300000000000008],[1449032400,-7.9900000000000002],[1449118800,-9.5399999999999991],[1449205200,-9.4100000000000001],[1449291600,-9.4100000000000001],[1449378000,-9.4100000000000001],[1449464400,-8.9000000000000004],[1449550800,-9.9600000000000009],[1449637200,-10.52],[1449723600,-11.33],[1449810000,-13.449999999999999],[1449896400,-13.449999999999999],[1449982800,-13.449999999999999],[1450069200,-14.08],[1450155600,-12.210000000000001],[1450242000,-12.24],[1450328400,-10.460000000000001],[1450414800,-10.710000000000001],[1450501200,-10.710000000000001],[1450587600,-10.710000000000001],[1450674000,-11.539999999999999],[1450760400,-11.859999999999999],[1450846800,-10.68],[1450933200,-10.69],[1451019600,-10.69],[1451106000,-10.69],[1451192400,-10.69],[1451278800,-10.99],[1451365200,-9.1400000000000006],[1451451600,-9.0500000000000007],[1451538000,-9.7899999999999991],[1451624400,-9.7899999999999991],[1451710800,-9.7899999999999991],[1451797200,-9.7899999999999991],[1451883600,-11.4],[1451970000,-11.23],[1452056400,-13.130000000000001],[1452142800,-14.949999999999999],[1452229200,-15.029999999999999],[1452315600,-15.029999999999999],[1452402000,-15.029999999999999],[1452488400,-15.220000000000001],[1452574800,-15.68],[1452661200,-15.529999999999999],[1452747600,-16.640000000000001],[1452834000,-17.890000000000001],[1452920400,-17.890000000000001],[1453006800,-17.890000000000001],[1453093200,-20.18],[1453179600,-19.57],[1453266000,-20.440000000000001],[1453352400,-21.129999999999999],[1453438800,-18.68],[1453525200,-18.68],[1453611600,-18.68],[1453698000,-18.550000000000001],[1453784400,-18.289999999999999],[1453870800,-18.469999999999999],[1453957200,-18.670000000000002],[1454043600,-17.289999999999999],[1454130000,-17.289999999999999],[1454216400,-17.289999999999999],[1454302800,-15.779999999999999],[1454389200,-16.77],[1454475600,-19.030000000000001],[1454562000,-19.82],[1454648400,-19.879999999999999],[1454734800,-19.879999999999999],[1454821200,-19.879999999999999],[1454907600,-22],[1454994000,-22.75],[1455080400,-22.170000000000002],[1455166800,-24.859999999999999],[1455253200,-23.07],[1455339600,-23.07],[1455426000,-23.07],[1455512400,-20.739999999999998],[1455598800,-20.829999999999998],[1455685200,-19.739999999999998],[1455771600,-18.629999999999999],[1455858000,-18.699999999999999],[1455944400,-18.699999999999999],[1456030800,-18.699999999999999],[1456117200,-18.579999999999998],[1456203600,-19.210000000000001],[1456290000,-20.25],[1456376400,-18.199999999999999],[1456462800,-17.760000000000002],[1456549200,-17.760000000000002],[1456635600,-17.760000000000002],[1456722000,-17.280000000000001],[1456808400,-16.800000000000001],[1456894800,-17.329999999999998],[1456981200,-17.829999999999998],[1457067600,-16.829999999999998],[1457154000,-16.829999999999998],[1457240400,-16.829999999999998],[1457326800,-17.91],[1457413200,-17.870000000000001],[1457499600,-18.370000000000001],[1457586000,-19.260000000000002],[1457672400,-17.420000000000002],[1457758800,-17.420000000000002],[1457845200,-17.420000000000002],[1457928000,-17.25],[1458014400,-17.289999999999999],[1458100800,-17.789999999999999],[1458187200,-17.75],[1458273600,-18.129999999999999],[1458360000,-18.129999999999999],[1458446400,-18.129999999999999],[1458532800,-17.739999999999998],[1458619200,-19.309999999999999],[1458705600,-18.920000000000002],[1458792000,-20.559999999999999],[1458878400,-20.559999999999999],[1458964800,-20.559999999999999],[1459051200,-20.559999999999999],[1459137600,-20.559999999999999],[1459224000,-20.75],[1459310400,-19.690000000000001],[1459396800,-19.670000000000002],[1459483200,-20.600000000000001],[1459569600,-20.600000000000001],[1459656000,-20.600000000000001],[1459742400,-21.34],[1459828800,-22.289999999999999],[1459915200,-22.219999999999999],[1460001600,-22.350000000000001],[1460088000,-21.199999999999999],[1460174400,-21.199999999999999],[1460260800,-21.199999999999999],[1460347200,-20.640000000000001],[1460433600,-20.600000000000001],[1460520000,-19.989999999999998],[1460606400,-20.09],[1460692800,-20.43],[1460779200,-20.43],[1460865600,-20.43],[1460952000,-20.649999999999999],[1461038400,-20.289999999999999],[1461124800,-20.489999999999998],[1461211200,-20.800000000000001],[1461297600,-20.559999999999999],[1461384000,-20.559999999999999],[1461470400,-20.559999999999999],[1461556800,-20.420000000000002],[1461643200,-19.559999999999999],[1461729600,-19.609999999999999],[1461816000,-19.629999999999999],[1461902400,-20.510000000000002],[1461988800,-20.510000000000002],[1462075200,-20.510000000000002],[1462161600,-21.25],[1462248000,-22.379999999999999],[1462334400,-23.289999999999999],[1462420800,-23.09],[1462507200,-23.289999999999999],[1462593600,-23.289999999999999],[1462680000,-23.289999999999999],[1462766400,-23.27],[1462852800,-22.829999999999998],[1462939200,-22.77],[1463025600,-22.579999999999998],[1463112000,-22.890000000000001],[1463198400,-22.890000000000001],[1463284800,-22.890000000000001],[1463371200,-22.359999999999999],[1463457600,-22.510000000000002],[1463544000,-22.34],[1463630400,-22.68],[1463716800,-21.77],[1463803200,-21.77],[1463889600,-21.77],[1463976000,-21.609999999999999],[1464062400,-20.280000000000001],[1464148800,-20.190000000000001],[1464235200,-19.719999999999999],[1464321600,-19.57],[1464408000,-19.57],[1464494400,-19.57],[1464580800,-19.280000000000001],[1464667200,-19.210000000000001],[1464753600,-19.52],[1464840000,-19.300000000000001],[1464926400,-20.129999999999999],[1465012800,-20.129999999999999],[1465099200,-20.129999999999999],[1465185600,-20.050000000000001],[1465272000,-19.940000000000001],[1465358400,-20.550000000000001],[1465444800,-21.149999999999999],[1465531200,-22.829999999999998],[1465617600,-22.829999999999998],[1465704000,-22.829999999999998],[1465790400,-24.129999999999999],[1465876800,-26.140000000000001],[1465963200,-25.5],[1466049600,-26.73],[1466136000,-25.93],[1466222400,-25.93],[1466308800,-25.93],[1466395200,-24.48],[1466481600,-24.100000000000001],[1466568000,-24.140000000000001],[1466654400,-22.370000000000001],[1466740800,-27.120000000000001],[1466827200,-27.120000000000001],[1466913600,-27.120000000000001],[1467000000,-30.129999999999999],[1467086400,-27.559999999999999],[1467172800,-25.989999999999998],[1467259200,-25.27],[1467345600,-25.170000000000002],[1467432000,-25.170000000000002],[1467518400,-25.170000000000002],[1467604800,-25.789999999999999],[1467691200,-25.739999999999998],[1467777600,-27.050000000000001],[1467864000,-26.530000000000001],[1467950400,-24.690000000000001],[1468036800,-24.690000000000001],[1468123200,-24.690000000000001],[1468209600,-24.18],[1468296000,-23.609999999999999],[1468382400,-23.66],[1468468800,-23.449999999999999],[1468555200,-23.34],[1468641600,-23.34],[1468728000,-23.34],[1468814400,-22.670000000000002],[1468900800,-22.399999999999999],[1468987200,-21.699999999999999],[1469073600,-22.25],[1469160000,-22.170000000000002],[1469246400,-22.170000000000002],[1469332800,-22.170000000000002],[1469419200,-21.59],[1469505600,-21.609999999999999],[1469592000,-21],[1469678400,-20.989999999999998],[1469764800,-21.109999999999999],[1469851200,-21.109999999999999],[1469937600,-21.109999999999999],[1470024000,-21.739999999999998],[1470110400,-22.27],[1470196800,-22.77],[1470283200,-21.890000000000001],[1470369600,-20.66],[1470456000,-20.66],[1470542400,-20.66],[1470628800,-20.510000000000002],[1470715200,-20.02],[1470801600,-19.050000000000001],[1470888000,-20.600000000000001],[1470974400,-20.140000000000001],[1471060800,-20.140000000000001],[1471147200,-20.140000000000001],[1471233600,-20.93],[1471320000,-21.620000000000001],[1471406400,-22.25],[1471492800,-21.780000000000001],[1471579200,-21.699999999999999],[1471665600,-21.699999999999999],[1471752000,-21.699999999999999],[1471838400,-21.449999999999999],[1471924800,-21.359999999999999],[1472011200,-21.370000000000001],[1472097600,-21.789999999999999],[1472184000,-21.34],[1472270400,-21.34],[1472356800,-21.34],[1472443200,-21.489999999999998],[1472529600,-20.699999999999999],[1472616000,-21.23],[1472702400,-20.27],[1472788800,-18.469999999999999],[1472875200,-18.469999999999999],[1472961600,-18.469999999999999],[1473048000,-18.989999999999998],[1473134400,-19.149999999999999],[1473220800,-18.289999999999999],[1473307200,-19.82],[1473393600,-20.670000000000002],[1473480000,-20.670000000000002],[1473566400,-20.670000000000002],[1473652800,-20.98],[1473739200,-21.5],[1473825600,-20.91],[1473912000,-21.300000000000001],[1473998400,-21.280000000000001],[1474084800,-21.280000000000001],[1474171200,-21.280000000000001],[1474257600,-20.640000000000001],[1474344000,-20.780000000000001],[1474430400,-20.640000000000001],[1474516800,-19.739999999999998],[1474603200,-19.84],[1474689600,-19.84],[1474776000,-19.84],[1474862400,-21.379999999999999],[1474948800,-21.530000000000001],[1475035200,-21.030000000000001],[1475121600,-19.620000000000001],[1475208000,-20.609999999999999],[1475294400,-20.609999999999999],[1475380800,-20.609999999999999],[1475467200,-19.260000000000002],[1475553600,-18.91],[1475640000,-19.359999999999999],[1475726400,-19.100000000000001],[1475812800,-20.59],[1475899200,-20.59],[1475985600,-20.59],[1476072000,-19.699999999999999],[1476158400,-19.920000000000002],[1476244800,-20.25],[1476331200,-20.460000000000001],[1476417600,-19.809999999999999],[1476504000,-19.809999999999999],[1476590400,-19.809999999999999],[1476676800,-19.73],[1476763200,-19.149999999999999],[1476849600,-18.629999999999999],[1476936000,-19.289999999999999],[1477022400,-19.59],[1477108800,-19.59],[1477195200,-19.59],[1477281600,-19.359999999999999],[1477368000,-19.960000000000001],[1477454400,-19.98],[1477540800,-19.190000000000001],[1477627200,-18.41],[1477713600,-18.41],[1477800000,-18.41],[1477886400,-18.239999999999998],[1477972800,-18.91],[1478059200,-19.539999999999999],[1478145600,-20.030000000000001],[1478232000,-19.739999999999998],[1478318400,-19.739999999999998],[1478404800,-19.739999999999998],[1478494800,-19.050000000000001],[1478581200,-19.219999999999999],[1478667600,-18.75],[1478754000,-18.09],[1478840400,-18.449999999999999],[1478926800,-18.449999999999999],[1479013200,-18.449999999999999],[1479099600,-18.23],[1479186000,-17.829999999999998],[1479272400,-17.579999999999998],[1479358800,-17.420000000000002],[1479445200,-17.550000000000001],[1479531600,-17.550000000000001],[1479618000,-17.550000000000001],[1479704400,-17.100000000000001],[1479790800,-16.640000000000001],[1479877200,-16.760000000000002],[1479963600,-16.949999999999999],[1480050000,-16.98],[1480136400,-16.98],[1480222800,-16.98],[1480309200,-17.260000000000002],[1480395600,-16.98],[1480482000,-16.780000000000001],[1480568400,-16.899999999999999],[1480654800,-16.789999999999999],[1480741200,-16.789999999999999],[1480827600,-16.789999999999999],[1480914000,-16.57],[1481000400,-16.66],[1481086800,-16.449999999999999],[1481173200,-14.26],[1481259600,-12.34],[1481346000,-12.34],[1481432400,-12.34],[1481518800,-12.210000000000001],[1481605200,-10.98],[1481691600,-11.220000000000001],[1481778000,-11.07],[1481864400,-10.94],[1481950800,-10.94],[1482037200,-10.94],[1482123600,-10.93],[1482210000,-10.65],[1482296400,-9.8599999999999994],[1482382800,-10.029999999999999],[1482469200,-10.08],[1482555600,-10.08],[1482642000,-10.08],[1482728400,-10.08],[1482814800,-10.02],[1482901200,-9.9600000000000009],[1482987600,-10.199999999999999],[1483074000,-10.17],[1483160400,-10.17],[1483246800,-10.17],[1483333200,-8.6799999999999997],[1483419600,-7.4800000000000004],[1483506000,-8.1500000000000004],[1483592400,-9.4299999999999997],[1483678800,-8.1600000000000001],[1483765200,-8.1600000000000001],[1483851600,-8.1600000000000001],[1483938000,-7.1600000000000001],[1484024400,-7.6100000000000003],[1484110800,-6.5199999999999996],[1484197200,-5.8099999999999996],[1484283600,-4.4900000000000002],[1484370000,-4.4900000000000002],[1484456400,-4.4900000000000002],[1484542800,-4.9400000000000004],[1484629200,-3.9399999999999999],[1484715600,-4.4100000000000001],[1484802000,-3.7799999999999998],[1484888400,-3.52],[1484974800,-3.52],[1485061200,-3.52],[1485147600,-3.8700000000000001],[1485234000,-1.3400000000000001],[1485320400,-1.6299999999999999],[1485406800,-1.96],[1485493200,-1.0700000000000001],[1485579600,-1.0700000000000001],[1485666000,-1.0700000000000001],[1485752400,-1.45],[1485838800,-1.1000000000000001],[1485925200,-2.4399999999999999],[1486011600,-1.8600000000000001],[1486098000,-3.4500000000000002],[1486184400,-3.4500000000000002],[1486270800,-3.4500000000000002],[1486357200,-5.0800000000000001],[1486443600,-4.0499999999999998],[1486530000,-5.3799999999999999],[1486616400,-4.8899999999999997],[1486702800,-1.6299999999999999],[1486789200,-1.6299999999999999],[1486875600,-1.6299999999999999],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,-0.20000000000000001],[1487307600,-1.27],[1487394000,-1.27],[1487480400,-1.27],[1487566800,-2.5499999999999998],[1487653200,-2.21],[1487739600,-1.8200000000000001],[1487826000,-2.1600000000000001],[1487912400,-3.3599999999999999],[1487998800,-3.3599999999999999],[1488085200,-3.3599999999999999],[1488171600,-1.3200000000000001],[1488258000,-1.04],[1488344400,0],[1488430800,-0.59999999999999998],[1488517200,-0.37],[1488603600,-0.37],[1488690000,-0.37],[1488776400,-0.79000000000000004],[1488862800,-1.05],[1488949200,0],[1489035600,-0.55000000000000004],[1489122000,-0.34999999999999998],[1489208400,-0.34999999999999998],[1489294800,-0.34999999999999998],[1489377600,0],[1489464000,-0.66000000000000003],[1489550400,-0.40000000000000002],[1489636800,-0.040000000000000001],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,-0.83999999999999997],[1490068800,-2.3900000000000001],[1490155200,-3.77],[1490241600,-3.2599999999999998],[1490328000,-2.48],[1490414400,-2.48],[1490500800,-2.48],[1490587200,-4],[1490673600,-2.1000000000000001],[1490760000,-2.1299999999999999],[1490846400,-1.9199999999999999],[1490932800,-2.4900000000000002],[1491019200,-2.4900000000000002],[1491105600,-2.4900000000000002],[1491192000,-1.5700000000000001],[1491278400,-2.1899999999999999],[1491364800,-1.6599999999999999],[1491451200,-2.1299999999999999],[1491537600,-2.5099999999999998],[1491624000,-2.5099999999999998],[1491710400,-2.5099999999999998],[1491796800,-1.97],[1491883200,-2.3599999999999999],[1491969600,-2.1299999999999999],[1492056000,-3.7200000000000002],[1492142400,-3.7200000000000002],[1492228800,-3.7200000000000002],[1492315200,-3.7200000000000002],[1492401600,-3.7200000000000002],[1492488000,-6.3099999999999996],[1492574400,-4.3099999999999996],[1492660800,-3.9199999999999999],[1492747200,-4.4100000000000001],[1492833600,-4.4100000000000001],[1492920000,-4.4100000000000001],[1493006400,-1.22],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,-0.57999999999999996],[1493438400,-0.57999999999999996],[1493524800,-0.57999999999999996],[1493611200,-0.57999999999999996],[1493697600,0],[1493784000,-0.41999999999999998],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,-0.26000000000000001],[1494302400,0],[1494388800,0],[1494475200,-0.23000000000000001],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,-0.73999999999999999],[1494993600,-2.0099999999999998],[1495080000,-2.71],[1495166400,-1.76],[1495252800,-1.76],[1495339200,-1.76],[1495425600,-2.9900000000000002],[1495512000,-1.99],[1495598400,-1.4099999999999999],[1495684800,-0.93999999999999995],[1495771200,-0.83999999999999997],[1495857600,-0.83999999999999997],[1495944000,-0.83999999999999997],[1496030400,-0.17999999999999999],[1496116800,-0.10000000000000001],[1496203200,-0.69999999999999996],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,-0.32000000000000001],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,-2.1899999999999999],[1497326400,-0.66000000000000003],[1497412800,-0.62],[1497499200,-2.2400000000000002],[1497585600,-0.90000000000000002],[1497672000,-0.90000000000000002],[1497758400,-0.90000000000000002],[1497844800,0],[1497931200,-0.11],[1498017600,0],[1498104000,0],[1498190400,-0.31],[1498276800,-0.31],[1498363200,-0.31],[1498449600,-0.080000000000000002],[1498536000,-0.68999999999999995],[1498622400,-1.1799999999999999],[1498708800,-2.4399999999999999],[1498795200,-2.6099999999999999],[1498881600,-2.6099999999999999],[1498968000,-2.6099999999999999],[1499054400,-2.2000000000000002],[1499140800,-4.46],[1499227200,-5.6900000000000004],[1499313600,-6.6699999999999999],[1499400000,-6.1699999999999999],[1499486400,-6.1699999999999999],[1499572800,-6.1699999999999999],[1499659200,-5.9299999999999997],[1499745600,-6.9900000000000002],[1499832000,-7],[1499918400,-5.9400000000000004],[1500004800,-5.2800000000000002],[1500091200,-5.2800000000000002],[1500177600,-5.2800000000000002],[1500264000,-5.2699999999999996],[1500350400,-6.04],[1500436800,-4.4800000000000004],[1500523200,-5.6100000000000003],[1500609600,-6.8099999999999996],[1500696000,-6.8099999999999996],[1500782400,-6.8099999999999996],[1500868800,-7.1399999999999997],[1500955200,-6.3899999999999997],[1501041600,-4.4299999999999997],[1501128000,-4.0499999999999998],[1501214400,-5.7999999999999998],[1501300800,-5.7999999999999998],[1501387200,-5.7999999999999998],[1501473600,-5.6100000000000003],[1501560000,-5],[1501646400,-4.6799999999999997],[1501732800,-4.5599999999999996],[1501819200,-3.6800000000000002],[1501905600,-3.6800000000000002],[1501992000,-3.6800000000000002],[1502078400,-2.5899999999999999],[1502164800,-1.48],[1502251200,-2.8900000000000001],[1502337600,-3.9399999999999999],[1502424000,-6.1699999999999999],[1502510400,-6.1699999999999999],[1502596800,-6.1699999999999999],[1502683200,-4.1500000000000004],[1502769600,-3.6800000000000002],[1502856000,-2.4700000000000002],[1502942400,-2.0800000000000001],[1503028800,-2.8799999999999999],[1503115200,-2.8799999999999999],[1503201600,-2.8799999999999999],[1503288000,-3.1200000000000001],[1503374400,-2.2400000000000002],[1503460800,-3.5600000000000001],[1503547200,-3.9900000000000002],[1503633600,-4.3600000000000003],[1503720000,-4.3600000000000003],[1503806400,-4.3600000000000003],[1503892800,-4.5800000000000001],[1503979200,-6.4900000000000002],[1504065600,-5.2400000000000002],[1504152000,-3.6200000000000001],[1504238400,-2.75],[1504324800,-2.75],[1504411200,-2.75],[1504497600,-3.27],[1504584000,-2.8500000000000001],[1504670400,-2.9700000000000002],[1504756800,-1.1799999999999999],[1504843200,-0.38],[1504929600,-0.38],[1505016000,-0.38],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,-0.080000000000000002],[1505534400,-0.080000000000000002],[1505620800,-0.080000000000000002],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,-1.46],[1506398400,-2.25],[1506484800,-1.1399999999999999],[1506571200,-0.76000000000000001],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-0.089999999999999997],[1507262400,-0.76000000000000001],[1507348800,-0.76000000000000001],[1507435200,-0.76000000000000001],[1507521600,-0.58999999999999997],[1507608000,-0.46999999999999997],[1507694400,-0.080000000000000002],[1507780800,0],[1507867200,-0.84999999999999998],[1507953600,-0.84999999999999998],[1508040000,-0.84999999999999998],[1508126400,-0.67000000000000004],[1508212800,0],[1508299200,-0.37],[1508385600,-1.0600000000000001],[1508472000,-0.67000000000000004],[1508558400,-0.67000000000000004],[1508644800,-0.67000000000000004],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,-0.40000000000000002],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,-0.42999999999999999],[1510030800,-1.6000000000000001],[1510117200,-1.4099999999999999],[1510203600,-3.6299999999999999],[1510290000,-3.8500000000000001],[1510376400,-3.8500000000000001],[1510462800,-3.8500000000000001],[1510549200,-5.2000000000000002],[1510635600,-5.04],[1510722000,-6.1100000000000003],[1510808400,-4.8600000000000003],[1510894800,-4.79],[1510981200,-4.79],[1511067600,-4.79],[1511154000,-3.1499999999999999],[1511240400,-1.6299999999999999],[1511326800,-3.0600000000000001],[1511413200,-2.79],[1511499600,-2.4900000000000002],[1511586000,-2.4900000000000002],[1511672400,-2.4900000000000002],[1511758800,-2.9700000000000002],[1511845200,-3.23],[1511931600,-4.7699999999999996],[1512018000,-4.9199999999999999],[1512104400,-6.3399999999999999],[1512190800,-6.3399999999999999],[1512277200,-6.3399999999999999],[1512363600,-5.7800000000000002],[1512450000,-5.2800000000000002],[1512536400,-7.3899999999999997],[1512622800,-6.0800000000000001],[1512709200,-5.2000000000000002],[1512795600,-5.2000000000000002],[1512882000,-5.2000000000000002],[1512968400,-5.1299999999999999],[1513054800,-5.9299999999999997],[1513141200,-6.0099999999999998],[1513227600,-5.29],[1513314000,-5.5599999999999996],[1513400400,-5.5599999999999996],[1513486800,-5.5599999999999996],[1513573200,-3.8900000000000001],[1513659600,-3.4100000000000001],[1513746000,-3.6400000000000001],[1513832400,-3.25],[1513918800,-3.5600000000000001],[1514005200,-3.5600000000000001],[1514091600,-3.5600000000000001],[1514178000,-3.5600000000000001],[1514264400,-3.5600000000000001],[1514350800,-3.04],[1514437200,-3.2400000000000002],[1514523600,-3.6600000000000001],[1514610000,-3.6600000000000001],[1514696400,-3.6600000000000001],[1514782800,-3.6600000000000001],[1514869200,-3.4900000000000002],[1514955600,-1.3799999999999999],[1515042000,-0.28000000000000003],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,-0.27000000000000002],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,-0.40999999999999998],[1516942800,-0.17999999999999999],[1517029200,-0.17999999999999999],[1517115600,-0.17999999999999999],[1517202000,0],[1517288400,-1.01],[1517374800,-0.53000000000000003],[1517461200,-0.94999999999999996],[1517547600,-2.3500000000000001],[1517634000,-2.3500000000000001],[1517720400,-2.3500000000000001],[1517806800,-2.9399999999999999],[1517893200,-6.6600000000000001],[1517979600,-5.04],[1518066000,-6.7300000000000004],[1518152400,-8.0999999999999996],[1518238800,-8.0999999999999996],[1518325200,-8.0999999999999996],[1518411600,-6.8099999999999996],[1518498000,-7.0199999999999996],[1518584400,-4.75],[1518670800,-4.1900000000000004],[1518757200,-3.8900000000000001],[1518843600,-3.8900000000000001],[1518930000,-3.8900000000000001],[1519016400,-4.0199999999999996],[1519102800,-4],[1519189200,-4.0599999999999996],[1519275600,-4.5700000000000003],[1519362000,-4.5300000000000002],[1519448400,-4.5300000000000002],[1519534800,-4.5300000000000002],[1519621200,-4],[1519707600,-4.4900000000000002],[1519794000,-4.29],[1519880400,-6.3499999999999996],[1519966800,-9.5199999999999996],[1520053200,-9.5199999999999996],[1520139600,-9.5199999999999996],[1520226000,-8.5500000000000007],[1520312400,-8.1600000000000001],[1520398800,-6.8200000000000003],[1520485200,-5.8399999999999999],[1520571600,-5.1600000000000001],[1520658000,-5.1600000000000001],[1520744400,-5.1600000000000001],[1520827200,-4.6399999999999997],[1520913600,-5.3200000000000003],[1521000000,-5.2599999999999998],[1521086400,-5.1500000000000004],[1521172800,-5.5199999999999996],[1521259200,-5.5199999999999996],[1521345600,-5.5199999999999996],[1521432000,-5.4000000000000004],[1521518400,-5.0199999999999996],[1521604800,-5.29],[1521691200,-6.7599999999999998],[1521777600,-7.3300000000000001],[1521864000,-7.3300000000000001],[1521950400,-7.3300000000000001],[1522036800,-7.9000000000000004],[1522123200,-5.1100000000000003],[1522209600,-5.9000000000000004],[1522296000,-5.8200000000000003],[1522382400,-5.8200000000000003],[1522468800,-5.8200000000000003],[1522555200,-5.8200000000000003],[1522641600,-5.8200000000000003],[1522728000,-6.4699999999999998],[1522814400,-7.7999999999999998],[1522900800,-6.71],[1522987200,-6.5999999999999996],[1523073600,-6.5999999999999996],[1523160000,-6.5999999999999996],[1523246400,-5.9100000000000001],[1523332800,-5.4800000000000004],[1523419200,-6.1600000000000001],[1523505600,-6.5700000000000003],[1523592000,-6.5700000000000003],[1523678400,-6.5700000000000003],[1523764800,-6.5700000000000003],[1523851200,-6.3799999999999999],[1523937600,-5.0099999999999998],[1524024000,-4.3700000000000001],[1524110400,-4.1699999999999999],[1524196800,-4.3700000000000001],[1524283200,-4.3700000000000001],[1524369600,-4.3700000000000001],[1524456000,-4.3799999999999999],[1524542400,-3.8100000000000001],[1524628800,-4.8600000000000003],[1524715200,-2.77],[1524801600,-0.70999999999999996],[1524888000,-0.70999999999999996],[1524974400,-0.70999999999999996],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,-0.38],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,-0.050000000000000003],[1525838400,0],[1525924800,0],[1526011200,-0.85999999999999999],[1526097600,-0.85999999999999999],[1526184000,-0.85999999999999999],[1526270400,-0.26000000000000001],[1526356800,-0.17999999999999999],[1526443200,-0.39000000000000001],[1526529600,-0.12],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,-0.35999999999999999],[1527048000,-2.8900000000000001],[1527134400,-1.53],[1527220800,-1.1499999999999999],[1527307200,-1.1499999999999999],[1527393600,-1.1499999999999999],[1527480000,-1.3],[1527566400,-2.5],[1527652800,-1.5600000000000001],[1527739200,-0.22],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,-0.01],[1528344000,-1.1200000000000001],[1528430400,-0.33000000000000002],[1528516800,-0.33000000000000002],[1528603200,-0.33000000000000002],[1528689600,0],[1528776000,-0.25],[1528862400,0],[1528948800,0],[1529035200,-0.40999999999999998],[1529121600,-0.40999999999999998],[1529208000,-0.40999999999999998],[1529294400,-0.83999999999999997],[1529380800,-2.8799999999999999],[1529467200,-3.1200000000000001],[1529553600,-4.4699999999999998],[1529640000,-3.29],[1529726400,-3.29],[1529812800,-3.29],[1529899200,-5.5599999999999996],[1529985600,-5.8099999999999996],[1530072000,-5.5700000000000003],[1530158400,-6.5599999999999996],[1530244800,-5.4900000000000002],[1530331200,-5.4900000000000002],[1530417600,-5.4900000000000002],[1530504000,-6.2300000000000004],[1530590400,-5.2800000000000002],[1530676800,-5.25],[1530763200,-5.29],[1530849600,-5.1500000000000004],[1530936000,-5.1500000000000004],[1531022400,-5.1500000000000004],[1531108800,-4.6699999999999999],[1531195200,-3.4700000000000002],[1531281600,-4.1200000000000001],[1531368000,-1.77],[1531454400,-1.29],[1531540800,-1.29],[1531627200,-1.29],[1531713600,-1.47],[1531800000,-1.47],[1531886400,0],[1531972800,-0.22],[1532059200,-0.84999999999999998],[1532145600,-0.84999999999999998],[1532232000,-0.84999999999999998],[1532318400,-1.77],[1532404800,-1.96],[1532491200,-1.26],[1532577600,-1.21],[1532664000,-2.0499999999999998],[1532750400,-2.0499999999999998],[1532836800,-2.0499999999999998],[1532923200,-2.8799999999999999],[1533009600,-3.71],[1533096000,-3.6600000000000001],[1533182400,-4.21],[1533268800,-3.6499999999999999],[1533355200,-3.6499999999999999],[1533441600,-3.6499999999999999],[1533528000,-3.2400000000000002],[1533614400,-3.3300000000000001],[1533700800,-3.2400000000000002],[1533787200,-2.1499999999999999],[1533873600,-2.7400000000000002],[1533960000,-2.7400000000000002],[1534046400,-2.7400000000000002],[1534132800,-2.9700000000000002],[1534219200,-3.6899999999999999],[1534305600,-5.3200000000000003],[1534392000,-4.7300000000000004],[1534478400,-5.0300000000000002],[1534564800,-5.0300000000000002],[1534651200,-5.0300000000000002],[1534737600,-3.6899999999999999],[1534824000,-4.3499999999999996],[1534910400,-4],[1534996800,-4.3300000000000001],[1535083200,-4.7699999999999996],[1535169600,-4.7699999999999996],[1535256000,-4.7699999999999996],[1535342400,-4.4400000000000004],[1535428800,-4.4100000000000001],[1535515200,-4.21],[1535601600,-4.54],[1535688000,-5.5599999999999996],[1535774400,-5.5599999999999996],[1535860800,-5.5599999999999996],[1535947200,-5.8200000000000003],[1536033600,-6.4400000000000004],[1536120000,-8.3100000000000005],[1536206400,-9.1899999999999995],[1536292800,-8.4399999999999995],[1536379200,-8.4399999999999995],[1536465600,-8.4399999999999995],[1536552000,-8.2400000000000002],[1536638400,-7.7800000000000002],[1536724800,-5.0700000000000003],[1536811200,-3.4199999999999999],[1536897600,-1.3200000000000001],[1536984000,-1.3200000000000001],[1537070400,-1.3200000000000001],[1537156800,-2.8399999999999999],[1537243200,-3.4900000000000002],[1537329600,-3.9399999999999999],[1537416000,-2.29],[1537502400,-3.7200000000000002],[1537588800,-3.7200000000000002],[1537675200,-3.7200000000000002],[1537761600,-3.6200000000000001],[1537848000,-2.5099999999999998],[1537934400,-2.1800000000000002],[1538020800,-1.78],[1538107200,-2.8100000000000001],[1538193600,-2.8100000000000001],[1538280000,-2.8100000000000001],[1538366400,-3],[1538452800,-2.8599999999999999],[1538539200,-4.0700000000000003],[1538625600,-5.9400000000000004],[1538712000,-6.7199999999999998],[1538798400,-6.7199999999999998],[1538884800,-6.7199999999999998],[1538971200,-8.7599999999999998],[1539057600,-8.7799999999999994],[1539144000,-11.75],[1539230400,-13.640000000000001],[1539316800,-12.66],[1539403200,-12.66],[1539489600,-12.66],[1539576000,-13.539999999999999],[1539662400,-11.550000000000001],[1539748800,-12.43],[1539835200,-13.43],[1539921600,-14.58],[1540008000,-14.58],[1540094400,-14.58],[1540180800,-15.359999999999999],[1540267200,-18.699999999999999],[1540353600,-18.84],[1540440000,-18.789999999999999],[1540526400,-20.489999999999998],[1540612800,-20.489999999999998],[1540699200,-20.489999999999998],[1540785600,-20.050000000000001],[1540872000,-18.75],[1540958400,-17.969999999999999],[1541044800,-17.579999999999998],[1541131200,-16.600000000000001],[1541217600,-16.600000000000001],[1541304000,-16.600000000000001],[1541394000,-18.260000000000002],[1541480400,-17.329999999999998],[1541566800,-15.01],[1541653200,-15.4],[1541739600,-17.52],[1541826000,-17.52],[1541912400,-17.52],[1541998800,-19.02],[1542085200,-19.41],[1542171600,-20.789999999999999],[1542258000,-21.420000000000002],[1542344400,-21.73],[1542430800,-21.73],[1542517200,-21.73],[1542603600,-24.620000000000001],[1542690000,-26.030000000000001],[1542776400,-25.309999999999999],[1542862800,-26.43],[1542949200,-25.600000000000001],[1543035600,-25.600000000000001],[1543122000,-25.600000000000001],[1543208400,-24.879999999999999],[1543294800,-24.359999999999999],[1543381200,-23.600000000000001],[1543467600,-23.16],[1543554000,-22.710000000000001],[1543640400,-22.710000000000001],[1543726800,-22.710000000000001],[1543813200,-21.760000000000002],[1543899600,-22.91],[1543986000,-24.309999999999999],[1544072400,-26.969999999999999],[1544158800,-26.609999999999999],[1544245200,-26.609999999999999],[1544331600,-26.609999999999999],[1544418000,-28.390000000000001],[1544504400,-26.93],[1544590800,-25.289999999999999],[1544677200,-26.23],[1544763600,-27.77],[1544850000,-27.77],[1544936400,-27.77],[1545022800,-29.190000000000001],[1545109200,-29.050000000000001],[1545195600,-28.039999999999999],[1545282000,-30.449999999999999],[1545368400,-31.719999999999999],[1545454800,-31.719999999999999],[1545541200,-31.719999999999999],[1545627600,-31.379999999999999],[1545714000,-31.379999999999999],[1545800400,-31.379999999999999],[1545886800,-31.940000000000001],[1545973200,-30.690000000000001],[1546059600,-30.690000000000001],[1546146000,-30.690000000000001],[1546232400,-29.399999999999999],[1546318800,-29.399999999999999],[1546405200,-29.969999999999999],[1546491600,-31.27],[1546578000,-29.52],[1546664400,-29.52],[1546750800,-29.52],[1546837200,-29.559999999999999],[1546923600,-29.149999999999999],[1547010000,-27.82],[1547096400,-26.539999999999999],[1547182800,-27.93],[1547269200,-27.93],[1547355600,-27.93],[1547442000,-28.52],[1547528400,-29.09],[1547614800,-27.960000000000001],[1547701200,-28.489999999999998],[1547787600,-27.77],[1547874000,-27.77],[1547960400,-27.77],[1548046800,-28.670000000000002],[1548133200,-28.870000000000001],[1548219600,-30.719999999999999],[1548306000,-29.390000000000001],[1548392400,-27.699999999999999],[1548478800,-27.699999999999999],[1548565200,-27.699999999999999],[1548651600,-28.289999999999999],[1548738000,-28.66],[1548824400,-28.190000000000001],[1548910800,-28.050000000000001],[1548997200,-27.949999999999999],[1549083600,-27.949999999999999],[1549170000,-27.949999999999999],[1549256400,-28.399999999999999],[1549342800,-28.030000000000001],[1549429200,-28.68],[1549515600,-31.41],[1549602000,-32.549999999999997],[1549688400,-32.549999999999997],[1549774800,-32.549999999999997],[1549861200,-32.07],[1549947600,-31.210000000000001],[1550034000,-30.210000000000001],[1550120400,-30.329999999999998],[1550206800,-29.02],[1550293200,-29.02],[1550379600,-29.02],[1550466000,-28.539999999999999],[1550552400,-28.350000000000001],[1550638800,-27.43],[1550725200,-28.379999999999999],[1550811600,-28.609999999999999],[1550898000,-28.609999999999999],[1550984400,-28.609999999999999],[1551070800,-28.129999999999999],[1551157200,-28.870000000000001],[1551243600,-29.52],[1551330000,-28.969999999999999],[1551416400,-27.629999999999999],[1551502800,-27.629999999999999],[1551589200,-27.629999999999999],[1551675600,-27.219999999999999],[1551762000,-26.539999999999999],[1551848400,-29.010000000000002],[1551934800,-30.059999999999999],[1552021200,-31.489999999999998],[1552107600,-31.489999999999998],[1552194000,-31.489999999999998],[1552276800,-30.239999999999998],[1552363200,-29.620000000000001],[1552449600,-29.07],[1552536000,-29.170000000000002],[1552622400,-29.120000000000001],[1552708800,-29.120000000000001],[1552795200,-29.120000000000001],[1552881600,-29.829999999999998],[1552968000,-29.550000000000001],[1553054400,-29.77],[1553140800,-29.68],[1553227200,-31.129999999999999],[1553313600,-31.129999999999999],[1553400000,-31.129999999999999],[1553486400,-32.859999999999999],[1553572800,-31.359999999999999],[1553659200,-32.950000000000003],[1553745600,-32.600000000000001],[1553832000,-31.84],[1553918400,-31.84],[1554004800,-31.84],[1554091200,-30.739999999999998],[1554177600,-30.219999999999999],[1554264000,-29.59],[1554350400,-29.129999999999999],[1554436800,-28.98],[1554523200,-28.98],[1554609600,-28.98],[1554696000,-28.760000000000002],[1554782400,-29.68],[1554868800,-29.350000000000001],[1554955200,-28.27],[1555041600,-27.719999999999999],[1555128000,-27.719999999999999],[1555214400,-27.719999999999999],[1555300800,-27.760000000000002],[1555387200,-27.460000000000001],[1555473600,-27.260000000000002],[1555560000,-26.879999999999999],[1555646400,-26.879999999999999],[1555732800,-26.879999999999999],[1555819200,-26.879999999999999],[1555905600,-26.879999999999999],[1555992000,-26.399999999999999],[1556078400,-25.52],[1556164800,-26.109999999999999],[1556251200,-25.91],[1556337600,-25.91],[1556424000,-25.91],[1556510400,-26.239999999999998],[1556596800,-26.239999999999998],[1556683200,-26.239999999999998],[1556769600,-26.489999999999998],[1556856000,-26.25],[1556942400,-26.25],[1557028800,-26.25],[1557115200,-27.25],[1557201600,-28.66],[1557288000,-28.120000000000001],[1557374400,-30.359999999999999],[1557460800,-30.030000000000001],[1557547200,-30.030000000000001],[1557633600,-30.030000000000001],[1557720000,-32.140000000000001],[1557806400,-29.629999999999999],[1557892800,-29.190000000000001],[1557979200,-28.379999999999999],[1558065600,-28.469999999999999],[1558152000,-28.469999999999999],[1558238400,-28.469999999999999],[1558324800,-32.060000000000002],[1558411200,-31.030000000000001],[1558497600,-30.510000000000002],[1558584000,-33.390000000000001],[1558670400,-33.189999999999998],[1558756800,-33.189999999999998],[1558843200,-33.189999999999998],[1558929600,-32.75],[1559016000,-33.039999999999999],[1559102400,-33.700000000000003],[1559188800,-33.409999999999997],[1559275200,-33.780000000000001],[1559361600,-33.780000000000001],[1559448000,-33.780000000000001],[1559534400,-34.719999999999999],[1559620800,-33.920000000000002],[1559707200,-33.140000000000001],[1559793600,-33.609999999999999],[1559880000,-32.200000000000003],[1559966400,-32.200000000000003],[1560052800,-32.200000000000003],[1560139200,-31.460000000000001],[1560225600,-31.649999999999999],[1560312000,-32.43],[1560398400,-32.049999999999997],[1560484800,-32.420000000000002],[1560571200,-32.420000000000002],[1560657600,-32.420000000000002],[1560744000,-32.439999999999998],[1560830400,-30.66],[1560916800,-30.550000000000001],[1561003200,-29.699999999999999],[1561089600,-29.719999999999999],[1561176000,-29.719999999999999],[1561262400,-29.719999999999999],[1561348800,-30.050000000000001],[1561435200,-30.379999999999999],[1561521600,-30.199999999999999],[1561608000,-30],[1561694400,-29.370000000000001],[1561780800,-29.370000000000001],[1561867200,-29.370000000000001],[1561953600,-28.16],[1562040000,-28.390000000000001],[1562126400,-27.670000000000002],[1562212800,-26.079999999999998],[1562299200,-27.109999999999999],[1562385600,-27.109999999999999],[1562472000,-27.109999999999999],[1562558400,-27.41],[1562644800,-27.5],[1562731200,-27.329999999999998],[1562817600,-26.93],[1562904000,-27.23],[1562990400,-27.23],[1563076800,-27.23],[1563163200,-27.440000000000001],[1563249600,-27.23],[1563336000,-28.5],[1563422400,-29.09],[1563508800,-28.68],[1563595200,-28.68],[1563681600,-28.68],[1563768000,-28.350000000000001],[1563854400,-27.84],[1563940800,-28.07],[1564027200,-27.100000000000001],[1564113600,-25.530000000000001],[1564200000,-25.530000000000001],[1564286400,-25.530000000000001],[1564372800,-26.18],[1564459200,-27.710000000000001],[1564545600,-26.559999999999999],[1564632000,-26.350000000000001],[1564718400,-28.940000000000001],[1564804800,-28.940000000000001],[1564891200,-28.940000000000001],[1564977600,-31.670000000000002],[1565064000,-31.780000000000001],[1565150400,-31.57],[1565236800,-30.079999999999998],[1565323200,-31.239999999999998],[1565409600,-31.239999999999998],[1565496000,-31.239999999999998],[1565582400,-32.369999999999997],[1565668800,-31.879999999999999],[1565755200,-33.82],[1565841600,-34.979999999999997],[1565928000,-34.049999999999997],[1566014400,-34.049999999999997],[1566100800,-34.049999999999997],[1566187200,-32.640000000000001],[1566273600,-33],[1566360000,-31.41],[1566446400,-32.530000000000001],[1566532800,-33.5],[1566619200,-33.5],[1566705600,-33.5],[1566792000,-33.5],[1566878400,-33.219999999999999],[1566964800,-33.509999999999998],[1567051200,-32.469999999999999],[1567137600,-31.77],[1567224000,-31.77],[1567310400,-31.77],[1567396800,-31.68],[1567483200,-32.310000000000002],[1567569600,-31.190000000000001],[1567656000,-29.77],[1567742400,-29.27],[1567828800,-29.27],[1567915200,-29.27],[1568001600,-30.140000000000001],[1568088000,-30.940000000000001],[1568174400,-30.120000000000001],[1568260800,-29.73],[1568347200,-29.440000000000001],[1568433600,-29.440000000000001],[1568520000,-29.440000000000001],[1568606400,-30.170000000000002],[1568692800,-30.800000000000001],[1568779200,-30.890000000000001],[1568865600,-30.969999999999999],[1568952000,-31.760000000000002],[1569038400,-31.760000000000002],[1569124800,-31.760000000000002],[1569211200,-32.740000000000002],[1569297600,-33.009999999999998],[1569384000,-33.609999999999999],[1569470400,-33.640000000000001],[1569556800,-32.909999999999997],[1569643200,-32.909999999999997],[1569729600,-32.909999999999997],[1569816000,-32.899999999999999],[1569902400,-33.469999999999999],[1569988800,-36.049999999999997],[1570075200,-36.259999999999998],[1570161600,-34.960000000000001],[1570248000,-34.960000000000001],[1570334400,-34.960000000000001],[1570420800,-35.469999999999999],[1570507200,-37.119999999999997],[1570593600,-36.880000000000003],[1570680000,-35.460000000000001],[1570766400,-34.450000000000003],[1570852800,-34.450000000000003],[1570939200,-34.450000000000003],[1571025600,-34.600000000000001],[1571112000,-33.950000000000003],[1571198400,-35.039999999999999],[1571284800,-35.810000000000002],[1571371200,-35.899999999999999],[1571457600,-35.899999999999999],[1571544000,-35.899999999999999],[1571630400,-36.100000000000001],[1571716800,-36.219999999999999],[1571803200,-36.310000000000002],[1571889600,-35.240000000000002],[1571976000,-34.549999999999997],[1572062400,-34.549999999999997],[1572148800,-34.549999999999997],[1572235200,-33.640000000000001],[1572321600,-33.420000000000002],[1572408000,-32.329999999999998],[1572494400,-32.950000000000003],[1572580800,-30.989999999999998],[1572667200,-30.989999999999998],[1572753600,-30.989999999999998],[1572843600,-30.620000000000001],[1572930000,-30.829999999999998],[1573016400,-30.510000000000002],[1573102800,-30.190000000000001],[1573189200,-30.23],[1573275600,-30.23],[1573362000,-30.23],[1573448400,-30.850000000000001],[1573534800,-30.760000000000002],[1573621200,-30.75],[1573707600,-31.550000000000001],[1573794000,-31.449999999999999],[1573880400,-31.449999999999999],[1573966800,-31.449999999999999],[1574053200,-31.199999999999999],[1574139600,-30.789999999999999],[1574226000,-31.219999999999999],[1574312400,-31.809999999999999],[1574398800,-31.25],[1574485200,-31.25],[1574571600,-31.25],[1574658000,-30.82],[1574744400,-30.649999999999999],[1574830800,-30.390000000000001],[1574917200,-30.68],[1575003600,-32.18],[1575090000,-32.18],[1575176400,-32.18],[1575262800,-33.600000000000001],[1575349200,-34.450000000000003],[1575435600,-33.130000000000003],[1575522000,-33.009999999999998],[1575608400,-32.25],[1575694800,-32.25],[1575781200,-32.25],[1575867600,-31.960000000000001],[1575954000,-31.84],[1576040400,-30.920000000000002],[1576126800,-30.640000000000001],[1576213200,-30.25],[1576299600,-30.25],[1576386000,-30.25],[1576472400,-29.66],[1576558800,-29.870000000000001],[1576645200,-30.02],[1576731600,-30.100000000000001],[1576818000,-29.48],[1576904400,-29.48],[1576990800,-29.48],[1577077200,-29.739999999999998],[1577163600,-29.079999999999998],[1577250000,-29.079999999999998],[1577336400,-29.079999999999998],[1577422800,-28.719999999999999],[1577509200,-28.719999999999999],[1577595600,-28.719999999999999],[1577682000,-29.100000000000001],[1577768400,-29.309999999999999],[1577854800,-29.309999999999999],[1577941200,-28.079999999999998],[1578027600,-27.899999999999999],[1578114000,-27.899999999999999],[1578200400,-27.899999999999999],[1578286800,-28.670000000000002],[1578373200,-28.670000000000002],[1578459600,-28.670000000000002],[1578546000,-28.670000000000002],[1578632400,-28.670000000000002],[1578718800,-28.670000000000002],[1578805200,-28.670000000000002],[1578891600,-28.670000000000002],[1578978000,-28.670000000000002],[1579064400,-28.670000000000002],[1579150800,-28.670000000000002],[1579237200,-28.670000000000002],[1579323600,-28.670000000000002],[1579410000,-28.670000000000002],[1579496400,-28.670000000000002],[1579582800,-28.850000000000001],[1579669200,-29.140000000000001],[1579755600,-28.969999999999999],[1579842000,-27.100000000000001],[1579928400,-27.100000000000001],[1580014800,-27.100000000000001],[1580101200,-27.629999999999999],[1580187600,-27.789999999999999],[1580274000,-27.59],[1580360400,-28.440000000000001],[1580446800,-29.030000000000001],[1580533200,-29.030000000000001],[1580619600,-29.030000000000001],[1580706000,-28.719999999999999],[1580792400,-27.57],[1580878800,-26.399999999999999],[1580965200,-25.969999999999999],[1581051600,-26.18],[1581138000,-26.18],[1581224400,-26.18],[1581310800,-26.420000000000002],[1581397200,-26.030000000000001],[1581483600,-25.25],[1581570000,-24.98],[1581656400,-25.370000000000001],[1581742800,-25.370000000000001],[1581829200,-25.370000000000001],[1581915600,-25.710000000000001],[1582002000,-26.18],[1582088400,-24.890000000000001],[1582174800,-25.620000000000001],[1582261200,-26.120000000000001],[1582347600,-26.120000000000001],[1582434000,-26.120000000000001],[1582520400,-28.809999999999999],[1582606800,-30.140000000000001],[1582693200,-29.670000000000002],[1582779600,-31.66],[1582866000,-33.729999999999997],[1582952400,-33.729999999999997],[1583038800,-33.729999999999997],[1583125200,-33.369999999999997],[1583211600,-32.049999999999997],[1583298000,-31.140000000000001],[1583384400,-31.91],[1583470800,-34.789999999999999],[1583557200,-34.789999999999999],[1583643600,-34.789999999999999],[1583726400,-38.909999999999997],[1583812800,-40.200000000000003],[1583899200,-41.119999999999997],[1583985600,-47.719999999999999],[1584072000,-47.759999999999998],[1584158400,-47.759999999999998],[1584244800,-47.759999999999998],[1584331200,-50.710000000000001],[1584417600,-48.439999999999998],[1584504000,-50.170000000000002],[1584590400,-49.43],[1584676800,-49.25],[1584763200,-49.25],[1584849600,-49.25],[1584936000,-49.579999999999998],[1585022400,-46.530000000000001],[1585108800,-44.829999999999998],[1585195200,-44.57],[1585281600,-46.640000000000001],[1585368000,-46.640000000000001],[1585454400,-46.640000000000001],[1585540800,-45.859999999999999],[1585627200,-44.259999999999998],[1585713600,-45.340000000000003],[1585800000,-45.950000000000003],[1585886400,-45.880000000000003],[1585972800,-45.880000000000003],[1586059200,-45.880000000000003],[1586145600,-44.700000000000003],[1586232000,-44.509999999999998],[1586318400,-44.090000000000003],[1586404800,-43.869999999999997],[1586491200,-43.869999999999997],[1586577600,-43.869999999999997],[1586664000,-43.869999999999997],[1586750400,-43.869999999999997],[1586836800,-43.210000000000001],[1586923200,-44.850000000000001],[1587009600,-44.979999999999997],[1587096000,-43.590000000000003],[1587182400,-43.590000000000003],[1587268800,-43.590000000000003],[1587355200,-43.539999999999999],[1587441600,-44.899999999999999],[1587528000,-44.259999999999998],[1587614400,-42.960000000000001],[1587700800,-43.359999999999999],[1587787200,-43.359999999999999],[1587873600,-43.359999999999999],[1587960000,-42.149999999999999],[1588046400,-42.270000000000003],[1588132800,-41.520000000000003],[1588219200,-40.590000000000003],[1588305600,-40.590000000000003],[1588392000,-40.590000000000003],[1588478400,-40.590000000000003],[1588564800,-41.700000000000003],[1588651200,-40.329999999999998],[1588737600,-39.689999999999998],[1588824000,-39.43],[1588910400,-38.329999999999998],[1588996800,-38.329999999999998],[1589083200,-38.329999999999998],[1589169600,-38.149999999999999],[1589256000,-42.420000000000002],[1589342400,-43.810000000000002],[1589428800,-44.899999999999999],[1589515200,-44.869999999999997],[1589601600,-44.869999999999997],[1589688000,-44.869999999999997],[1589774400,-43.560000000000002],[1589860800,-44.469999999999999],[1589947200,-44.009999999999998],[1590033600,-44.289999999999999],[1590120000,-43.509999999999998],[1590206400,-43.509999999999998],[1590292800,-43.509999999999998],[1590379200,-42.969999999999999],[1590465600,-43.289999999999999],[1590552000,-44.469999999999999],[1590638400,-42.740000000000002],[1590724800,-42.420000000000002],[1590811200,-42.420000000000002],[1590897600,-42.420000000000002],[1590984000,-42.07],[1591070400,-41.75],[1591156800,-41.609999999999999],[1591243200,-41.520000000000003],[1591329600,-42],[1591416000,-42],[1591502400,-42],[1591588800,-42.810000000000002],[1591675200,-42.520000000000003],[1591761600,-42.530000000000001],[1591848000,-43.68],[1591934400,-43.729999999999997],[1592020800,-43.729999999999997],[1592107200,-43.729999999999997],[1592193600,-43.469999999999999],[1592280000,-42.340000000000003],[1592366400,-41.149999999999999],[1592452800,-41.399999999999999],[1592539200,-40.880000000000003],[1592625600,-40.880000000000003],[1592712000,-40.880000000000003],[1592798400,-41.210000000000001],[1592884800,-40.390000000000001],[1592971200,-41.340000000000003],[1593057600,-40.280000000000001],[1593144000,-40.619999999999997],[1593230400,-40.619999999999997],[1593316800,-40.619999999999997],[1593403200,-40.590000000000003],[1593489600,-39.75],[1593576000,-38.909999999999997],[1593662400,-38.18],[1593748800,-38.189999999999998],[1593835200,-38.189999999999998],[1593921600,-38.189999999999998],[1594008000,-37.490000000000002],[1594094400,-34.990000000000002],[1594180800,-33.549999999999997],[1594267200,-34.289999999999999],[1594353600,-35.109999999999999],[1594440000,-35.109999999999999],[1594526400,-35.109999999999999],[1594612800,-35.619999999999997],[1594699200,-36],[1594785600,-35.100000000000001],[1594872000,-36.25],[1594958400,-36.950000000000003],[1595044800,-36.950000000000003],[1595131200,-36.950000000000003],[1595217600,-32.899999999999999],[1595304000,-33.25],[1595390400,-32.850000000000001],[1595476800,-33.079999999999998],[1595563200,-34.369999999999997],[1595649600,-34.369999999999997],[1595736000,-34.369999999999997],[1595822400,-33.909999999999997],[1595908800,-34.170000000000002],[1595995200,-33.619999999999997],[1596081600,-33.770000000000003],[1596168000,-33.909999999999997],[1596254400,-33.909999999999997],[1596340800,-33.909999999999997],[1596427200,-32.149999999999999],[1596513600,-32.640000000000001],[1596600000,-31.609999999999999],[1596686400,-31.300000000000001],[1596772800,-30.91],[1596859200,-30.91],[1596945600,-30.91],[1597032000,-30.57],[1597118400,-29.079999999999998],[1597204800,-29.670000000000002],[1597291200,-29.579999999999998],[1597377600,-30.309999999999999],[1597464000,-30.309999999999999],[1597550400,-30.309999999999999],[1597636800,-28.039999999999999],[1597723200,-27.890000000000001],[1597809600,-27.539999999999999],[1597896000,-28.039999999999999],[1597982400,-28],[1598068800,-28],[1598155200,-28],[1598241600,-27.969999999999999],[1598328000,-28.489999999999998],[1598414400,-27.309999999999999],[1598500800,-28.75],[1598587200,-28.73],[1598673600,-28.73],[1598760000,-28.73],[1598846400,-28.899999999999999],[1598932800,-28.84],[1599019200,-28.149999999999999],[1599105600,-30.48],[1599192000,-31.75],[1599278400,-31.75],[1599364800,-31.75],[1599451200,-29.66],[1599537600,-30.699999999999999],[1599624000,-29.300000000000001],[1599710400,-29.809999999999999],[1599796800,-29.350000000000001],[1599883200,-29.350000000000001],[1599969600,-29.350000000000001],[1600056000,-27.940000000000001],[1600142400,-27.48],[1600228800,-26.940000000000001],[1600315200,-26.789999999999999],[1600401600,-25.050000000000001],[1600488000,-25.050000000000001],[1600574400,-25.050000000000001],[1600660800,-26.989999999999998],[1600747200,-26.550000000000001],[1600833600,-25.719999999999999],[1600920000,-26.199999999999999],[1601006400,-25.699999999999999],[1601092800,-25.699999999999999],[1601179200,-25.699999999999999],[1601265600,-24.219999999999999],[1601352000,-24.379999999999999],[1601438400,-23.010000000000002],[1601524800,-21.530000000000001],[1601611200,-22.59],[1601697600,-22.59],[1601784000,-22.59],[1601870400,-22.219999999999999],[1601956800,-21.579999999999998],[1602043200,-21.859999999999999],[1602129600,-22.289999999999999],[1602216000,-21.620000000000001],[1602302400,-21.620000000000001],[1602388800,-21.620000000000001],[1602475200,-21.609999999999999],[1602561600,-21.800000000000001],[1602648000,-21.390000000000001],[1602734400,-22.640000000000001],[1602820800,-21.370000000000001],[1602907200,-21.370000000000001],[1602993600,-21.370000000000001],[1603080000,-21.539999999999999],[1603166400,-22.120000000000001],[1603252800,-22.649999999999999],[1603339200,-23.550000000000001],[1603425600,-22.949999999999999],[1603512000,-22.949999999999999],[1603598400,-22.949999999999999],[1603684800,-24.870000000000001],[1603771200,-24.239999999999998],[1603857600,-27.670000000000002],[1603944000,-26.52],[1604030400,-26.879999999999999],[1604116800,-26.879999999999999],[1604203200,-26.879999999999999],[1604293200,-25.030000000000001],[1604379600,-25.010000000000002],[1604466000,-22.949999999999999],[1604552400,-21.539999999999999],[1604638800,-21.789999999999999],[1604725200,-21.789999999999999],[1604811600,-21.789999999999999],[1604898000,-24.420000000000002],[1604984400,-26.010000000000002],[1605070800,-23.98],[1605157200,-23.710000000000001],[1605243600,-23.550000000000001],[1605330000,-23.550000000000001],[1605416400,-23.550000000000001],[1605502800,-20.93],[1605589200,-19.789999999999999],[1605675600,-19.34],[1605762000,-19.370000000000001],[1605848400,-18.960000000000001],[1605934800,-18.960000000000001],[1606021200,-18.960000000000001],[1606107600,-18.23],[1606194000,-17.940000000000001],[1606280400,-18.390000000000001],[1606366800,-18.129999999999999],[1606453200,-17.210000000000001],[1606539600,-17.210000000000001],[1606626000,-17.210000000000001],[1606712400,-17.260000000000002],[1606798800,-16.670000000000002],[1606885200,-17.879999999999999],[1606971600,-17.620000000000001],[1607058000,-16.239999999999998],[1607144400,-16.239999999999998],[1607230800,-16.239999999999998],[1607317200,-15.98],[1607403600,-13.09],[1607490000,-15.529999999999999],[1607576400,-15.4],[1607662800,-15.93],[1607749200,-15.93],[1607835600,-15.93],[1607922000,-15.33],[1608008400,-17.920000000000002],[1608094800,-16.5],[1608181200,-14.41],[1608267600,-14.25],[1608354000,-14.25],[1608440400,-14.25],[1608526800,-15.85],[1608613200,-15.34],[1608699600,-14.970000000000001],[1608786000,-14.65],[1608872400,-14.65],[1608958800,-14.65],[1609045200,-14.65],[1609131600,-12.15],[1609218000,-12.24],[1609304400,-12],[1609390800,-10.619999999999999],[1609477200,-10.619999999999999],[1609563600,-10.619999999999999],[1609650000,-10.619999999999999],[1609736400,-8.8000000000000007],[1609822800,-8.8100000000000005],[1609909200,-8.8100000000000005],[1609995600,-8.8100000000000005],[1610082000,-8.8100000000000005],[1610168400,-8.8100000000000005],[1610254800,-8.8100000000000005],[1610341200,-8.8100000000000005],[1610427600,-8.8100000000000005],[1610514000,-8.8100000000000005],[1610600400,-8.8100000000000005],[1610686800,-8.8100000000000005],[1610773200,-8.8100000000000005],[1610859600,-8.8100000000000005],[1610946000,-8.8100000000000005],[1611032400,-9.6699999999999999],[1611118800,-8.6600000000000001],[1611205200,-9.1099999999999994],[1611291600,-11.039999999999999],[1611378000,-11.039999999999999],[1611464400,-11.039999999999999],[1611550800,-15.119999999999999],[1611637200,-13.69],[1611723600,-15.5],[1611810000,-14.51],[1611896400,-15.09],[1611982800,-15.09],[1612069200,-15.09],[1612155600,-12.81],[1612242000,-11.35],[1612328400,-11.300000000000001],[1612414800,-10.09],[1612501200,-9.1400000000000006],[1612587600,-9.1400000000000006],[1612674000,-9.1400000000000006],[1612760400,-8.0600000000000005],[1612846800,-10.16],[1612933200,-10.84],[1613019600,-10.5],[1613106000,-9.7300000000000004],[1613192400,-9.7300000000000004],[1613278800,-9.7300000000000004],[1613365200,-8.5299999999999994],[1613451600,-8.5199999999999996],[1613538000,-10.050000000000001],[1613624400,-11.08],[1613710800,-10.19],[1613797200,-10.19],[1613883600,-10.19],[1613970000,-11.6],[1614056400,-13.34],[1614142800,-13.32],[1614229200,-13.859999999999999],[1614315600,-14.529999999999999],[1614402000,-14.529999999999999],[1614488400,-14.529999999999999],[1614574800,-13.880000000000001],[1614661200,-15.33],[1614747600,-14.18],[1614834000,-15.56],[1614920400,-16.98],[1615006800,-16.98],[1615093200,-16.98],[1615179600,-15.08],[1615266000,-14.66],[1615352400,-15.48],[1615438800,-15.77],[1615525200,-14.59],[1615611600,-14.59],[1615698000,-14.59],[1615780800,-14.869999999999999],[1615867200,-15.49],[1615953600,-16.050000000000001],[1616040000,-16.140000000000001],[1616126400,-16.829999999999998],[1616212800,-16.829999999999998],[1616299200,-16.829999999999998],[1616385600,-16.530000000000001],[1616472000,-17.449999999999999],[1616558400,-17.079999999999998],[1616644800,-17.460000000000001],[1616731200,-16.5],[1616817600,-16.5],[1616904000,-16.5],[1616990400,-16.16],[1617076800,-15.109999999999999],[1617163200,-14.869999999999999],[1617249600,-13.630000000000001],[1617336000,-13.630000000000001],[1617422400,-13.630000000000001],[1617508800,-13.630000000000001],[1617595200,-13.630000000000001],[1617681600,-12.77],[1617768000,-12.619999999999999],[1617854400,-11.85],[1617940800,-11.970000000000001],[1618027200,-11.970000000000001],[1618113600,-11.970000000000001],[1618200000,-12.609999999999999],[1618286400,-11.06],[1618372800,-9.9100000000000001],[1618459200,-10],[1618545600,-8.6799999999999997],[1618632000,-8.6799999999999997],[1618718400,-8.6799999999999997],[1618804800,-9.1300000000000008],[1618891200,-11.4],[1618977600,-11.66],[1619064000,-11.039999999999999],[1619150400,-11.02],[1619236800,-11.02],[1619323200,-11.02],[1619409600,-10.06],[1619496000,-10.31],[1619582400,-8.7200000000000006],[1619668800,-8.2899999999999991],[1619755200,-6.9900000000000002],[1619841600,-6.9900000000000002],[1619928000,-6.9900000000000002],[1620014400,-7.21],[1620100800,-7.6699999999999999],[1620187200,-7.5999999999999996],[1620273600,-8.6099999999999994],[1620360000,-7.0599999999999996],[1620446400,-7.0599999999999996],[1620532800,-7.0599999999999996],[1620619200,-6.3700000000000001],[1620705600,-7.96],[1620792000,-8.4399999999999995],[1620878400,-8.7200000000000006],[1620964800,-7.4100000000000001],[1621051200,-7.4100000000000001],[1621137600,-7.4100000000000001],[1621224000,-7.1100000000000003],[1621310400,-6.25],[1621396800,-8.6899999999999995],[1621483200,-8.5999999999999996],[1621569600,-8.3200000000000003],[1621656000,-8.3200000000000003],[1621742400,-8.3200000000000003],[1621828800,-8.6799999999999997],[1621915200,-8.5700000000000003],[1622001600,-9.5099999999999998],[1622088000,-9.1899999999999995],[1622174400,-8.5],[1622260800,-8.5],[1622347200,-8.5],[1622433600,-8.4800000000000004],[1622520000,-6.5499999999999998],[1622606400,-7.3099999999999996],[1622692800,-7.1100000000000003],[1622779200,-6.4800000000000004],[1622865600,-6.4800000000000004],[1622952000,-6.4800000000000004],[1623038400,-6.25],[1623124800,-6.1500000000000004],[1623211200,-5.7300000000000004],[1623297600,-5.8200000000000003],[1623384000,-5.7199999999999998],[1623470400,-5.7199999999999998],[1623556800,-5.7199999999999998],[1623643200,-4.8099999999999996],[1623729600,-5.0700000000000003],[1623816000,-6.6100000000000003],[1623902400,-7.3399999999999999],[1623988800,-8.8599999999999994],[1624075200,-8.8599999999999994],[1624161600,-8.8599999999999994],[1624248000,-8.1999999999999993],[1624334400,-8.7599999999999998],[1624420800,-9.0800000000000001],[1624507200,-8.3399999999999999],[1624593600,-8.1199999999999992],[1624680000,-8.1199999999999992],[1624766400,-8.1199999999999992],[1624852800,-9.3699999999999992],[1624939200,-7.8300000000000001],[1625025600,-8.2200000000000006],[1625112000,-6.3700000000000001],[1625198400,-6.25],[1625284800,-6.25],[1625371200,-6.25],[1625457600,-5.8399999999999999],[1625544000,-6.25],[1625630400,-6.2599999999999998],[1625716800,-8.0999999999999996],[1625803200,-6.5800000000000001],[1625889600,-6.5800000000000001],[1625976000,-6.5800000000000001],[1626062400,-6.7800000000000002],[1626148800,-7.3499999999999996],[1626235200,-7.29],[1626321600,-8.3699999999999992],[1626408000,-8.9600000000000009],[1626494400,-8.9600000000000009],[1626580800,-8.9600000000000009],[1626667200,-11.130000000000001],[1626753600,-11.15],[1626840000,-8.9900000000000002],[1626926400,-8.5700000000000003],[1627012800,-6.9199999999999999],[1627099200,-6.9199999999999999],[1627185600,-6.9199999999999999],[1627272000,-6.3899999999999997],[1627358400,-7.7199999999999998],[1627444800,-6.0599999999999996],[1627531200,-5.79],[1627617600,-5.7699999999999996],[1627704000,-5.7699999999999996],[1627790400,-5.7699999999999996],[1627876800,-5.2400000000000002],[1627963200,-5.1799999999999997],[1628049600,-4.1200000000000001],[1628136000,-2.71],[1628222400,-2.23],[1628308800,-2.23],[1628395200,-2.23],[1628481600,-2.04],[1628568000,-3.5899999999999999],[1628654400,-3.1299999999999999],[1628740800,-2.3300000000000001],[1628827200,-1.72],[1628913600,-1.72],[1629000000,-1.72],[1629086400,-2.75],[1629172800,-3.1400000000000001],[1629259200,-2.4300000000000002],[1629345600,-3.9399999999999999],[1629432000,-3.5299999999999998],[1629518400,-3.5299999999999998],[1629604800,-3.5299999999999998],[1629691200,-2.6899999999999999],[1629777600,-2.2799999999999998],[1629864000,-1.4299999999999999],[1629950400,-1.6100000000000001],[1630036800,-0.53000000000000003],[1630123200,-0.53000000000000003],[1630209600,-0.53000000000000003],[1630296000,-0.17999999999999999],[1630382400,0],[1630468800,-0.54000000000000004],[1630555200,-0.28999999999999998],[1630641600,-0.42999999999999999],[1630728000,-0.42999999999999999],[1630814400,-0.42999999999999999],[1630900800,0],[1630987200,-0.029999999999999999],[1631073600,-0.87],[1631160000,-1.49],[1631246400,-2.1400000000000001],[1631332800,-2.1400000000000001],[1631419200,-2.1400000000000001],[1631505600,-7.3300000000000001],[1631592000,-6.3899999999999997],[1631678400,-6.3399999999999999],[1631764800,-6.2999999999999998],[1631851200,-6.9100000000000001],[1631937600,-6.9100000000000001],[1632024000,-6.9100000000000001],[1632110400,-9.0500000000000007],[1632196800,-7.6100000000000003],[1632283200,-5.6100000000000003],[1632369600,-3.79],[1632456000,-5.1900000000000004],[1632542400,-5.1900000000000004],[1632628800,-5.1900000000000004],[1632715200,-6.1100000000000003],[1632801600,-8.7300000000000004],[1632888000,-8.7699999999999996],[1632974400,-7.96],[1633060800,-10.4],[1633147200,-10.4],[1633233600,-10.4],[1633320000,-11.31],[1633406400,-9.5],[1633492800,-10.949999999999999],[1633579200,-9.4600000000000009],[1633665600,-9.9499999999999993],[1633752000,-9.9499999999999993],[1633838400,-9.9499999999999993],[1633924800,-9.9499999999999993],[1634011200,-10.19],[1634097600,-9.4499999999999993],[1634184000,-8.4800000000000004],[1634270400,-7.0999999999999996],[1634356800,-7.0999999999999996],[1634443200,-7.0999999999999996],[1634529600,-4.4299999999999997],[1634616000,-4.29],[1634702400,-2.2200000000000002],[1634788800,-1.99],[1634875200,-2.1899999999999999],[1634961600,-2.1899999999999999],[1635048000,-2.1899999999999999],[1635134400,-2.23],[1635220800,-1.51],[1635307200,-5.4100000000000001],[1635393600,-7.0700000000000003],[1635480000,-7.3700000000000001],[1635566400,-7.3700000000000001],[1635652800,-7.3700000000000001],[1635739200,-4.1600000000000001],[1635825600,-4.6100000000000003],[1635912000,-5.96],[1635998400,-4.9500000000000002],[1636084800,-6.2800000000000002],[1636171200,-6.2800000000000002],[1636257600,-6.2800000000000002],[1636347600,-5.3200000000000003],[1636434000,-2.8399999999999999],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,-9.4499999999999993],[1637125200,-6.0700000000000003],[1637211600,-12.32],[1637298000,-16.77],[1637384400,-16.77],[1637470800,-16.77],[1637557200,-14.109999999999999],[1637643600,-16.859999999999999],[1637730000,-16.239999999999998],[1637816400,-15.18],[1637902800,-16.57],[1637989200,-16.57],[1638075600,-16.57],[1638162000,-15.390000000000001],[1638248400,-16.350000000000001],[1638334800,-16.199999999999999],[1638421200,-15.890000000000001],[1638507600,-18.510000000000002],[1638594000,-18.510000000000002],[1638680400,-18.510000000000002],[1638766800,-19.190000000000001],[1638853200,-17.260000000000002],[1638939600,-17.100000000000001],[1639026000,-17.539999999999999],[1639112400,-17.84],[1639198800,-17.84],[1639285200,-17.84],[1639371600,-17.890000000000001],[1639458000,-19.5],[1639544400,-18.84],[1639630800,-17.09],[1639717200,-17.390000000000001],[1639803600,-17.390000000000001],[1639890000,-17.390000000000001],[1639976400,-18.879999999999999],[1640062800,-18.969999999999999],[1640149200,-17.27],[1640235600,-17.239999999999998],[1640322000,-16.899999999999999],[1640408400,-16.899999999999999],[1640494800,-16.899999999999999],[1640581200,-15.699999999999999],[1640667600,-15.5],[1640754000,-16.09],[1640840400,-16.57],[1640926800,-16.809999999999999],[1641013200,-16.809999999999999],[1641099600,-16.809999999999999],[1641186000,-17.050000000000001],[1641272400,-17.059999999999999],[1641358800,-17.059999999999999],[1641445200,-17.059999999999999],[1641531600,-17.059999999999999],[1641618000,-17.059999999999999],[1641704400,-17.059999999999999],[1641790800,-17.059999999999999],[1641877200,-17.059999999999999],[1641963600,-17.059999999999999],[1642050000,-17.059999999999999],[1642136400,-17.059999999999999],[1642222800,-17.059999999999999],[1642309200,-17.059999999999999],[1642395600,-17.059999999999999],[1642482000,-17.5],[1642568400,-17.449999999999999],[1642654800,-17.93],[1642741200,-19.829999999999998],[1642827600,-19.829999999999998],[1642914000,-19.829999999999998],[1643000400,-23.739999999999998],[1643086800,-22.41],[1643173200,-20.129999999999999],[1643259600,-19.399999999999999],[1643346000,-20.469999999999999],[1643432400,-20.469999999999999],[1643518800,-20.469999999999999],[1643605200,-21.309999999999999],[1643691600,-21.129999999999999],[1643778000,-21.760000000000002],[1643864400,-22.539999999999999],[1643950800,-22.649999999999999],[1644037200,-22.649999999999999],[1644123600,-22.649999999999999],[1644210000,-22.969999999999999],[1644296400,-22.440000000000001],[1644382800,-21.039999999999999],[1644469200,-20.109999999999999],[1644555600,-20.800000000000001],[1644642000,-20.800000000000001],[1644728400,-20.800000000000001],[1644814800,-22.68],[1644901200,-22.16],[1644987600,-21.800000000000001],[1645074000,-22.239999999999998],[1645160400,-22.120000000000001],[1645246800,-22.120000000000001],[1645333200,-22.120000000000001],[1645419600,-23.620000000000001],[1645506000,-23.48],[1645592400,-24.25],[1645678800,-26.539999999999999],[1645765200,-24.489999999999998],[1645851600,-24.489999999999998],[1645938000,-24.489999999999998],[1646024400,-24.699999999999999],[1646110800,-26.710000000000001],[1646197200,-26.670000000000002],[1646283600,-27.129999999999999],[1646370000,-30.859999999999999],[1646456400,-30.859999999999999],[1646542800,-30.859999999999999],[1646629200,-31.579999999999998],[1646715600,-31.239999999999998],[1646802000,-28.620000000000001],[1646888400,-29.309999999999999],[1646974800,-28.52],[1647061200,-28.52],[1647147600,-28.52],[1647230400,-28.109999999999999],[1647316800,-28.329999999999998],[1647403200,-28.260000000000002],[1647489600,-27.289999999999999],[1647576000,-27.550000000000001],[1647662400,-27.550000000000001],[1647748800,-27.550000000000001],[1647835200,-26.440000000000001],[1647921600,-25.469999999999999],[1648008000,-24.800000000000001],[1648094400,-24.850000000000001],[1648180800,-23.199999999999999],[1648267200,-23.199999999999999],[1648353600,-23.199999999999999],[1648440000,-23.98],[1648526400,-24.120000000000001],[1648612800,-23.100000000000001],[1648699200,-23.190000000000001],[1648785600,-22.420000000000002],[1648872000,-22.420000000000002],[1648958400,-22.420000000000002],[1649044800,-22.809999999999999],[1649131200,-22.41],[1649217600,-22.460000000000001],[1649304000,-22.41],[1649390400,-20.850000000000001],[1649476800,-20.850000000000001],[1649563200,-20.850000000000001],[1649649600,-19.82],[1649736000,-19.370000000000001],[1649822400,-19.07],[1649908800,-18.199999999999999],[1649995200,-18.199999999999999],[1650081600,-18.199999999999999],[1650168000,-18.199999999999999],[1650254400,-18.199999999999999],[1650340800,-17.859999999999999],[1650427200,-18.41],[1650513600,-19.120000000000001],[1650600000,-20.16],[1650686400,-20.16],[1650772800,-20.16],[1650859200,-21.02],[1650945600,-20.27],[1651032000,-20.16],[1651118400,-20.719999999999999],[1651204800,-20.440000000000001],[1651291200,-20.440000000000001],[1651377600,-20.440000000000001],[1651464000,-21.399999999999999],[1651550400,-19.809999999999999],[1651636800,-19.960000000000001],[1651723200,-19.829999999999998],[1651809600,-20.02],[1651896000,-20.02],[1651982400,-20.02],[1652068800,-21.890000000000001],[1652155200,-21.760000000000002],[1652241600,-20.969999999999999],[1652328000,-21.48],[1652414400,-20.050000000000001],[1652500800,-20.050000000000001],[1652587200,-20.050000000000001],[1652673600,-18.640000000000001],[1652760000,-18.109999999999999],[1652846400,-18.129999999999999],[1652932800,-19.579999999999998],[1653019200,-18.539999999999999],[1653105600,-18.539999999999999],[1653192000,-18.539999999999999],[1653278400,-17.25],[1653364800,-17.02],[1653451200,-16.489999999999998],[1653537600,-16.489999999999998],[1653624000,-16.82],[1653710400,-16.82],[1653796800,-16.82],[1653883200,-17.02],[1653969600,-17.059999999999999],[1654056000,-17.030000000000001],[1654142400,-17.140000000000001],[1654228800,-16.98],[1654315200,-16.98],[1654401600,-16.98],[1654488000,-16.25],[1654574400,-15.56],[1654660800,-15.710000000000001],[1654747200,-16.850000000000001],[1654833600,-18.32],[1654920000,-18.32],[1655006400,-18.32],[1655092800,-20.059999999999999],[1655179200,-19.899999999999999],[1655265600,-19.690000000000001],[1655352000,-20.809999999999999],[1655438400,-21.010000000000002],[1655524800,-21.010000000000002],[1655611200,-21.010000000000002],[1655697600,-20.09],[1655784000,-20.359999999999999],[1655870400,-21.800000000000001],[1655956800,-23.030000000000001],[1656043200,-22.18],[1656129600,-22.18],[1656216000,-22.18],[1656302400,-21.640000000000001],[1656388800,-20.699999999999999],[1656475200,-21.420000000000002],[1656561600,-23.07],[1656648000,-23.010000000000002],[1656734400,-23.010000000000002],[1656820800,-23.010000000000002],[1656907200,-22.670000000000002],[1656993600,-25.23],[1657080000,-25.719999999999999],[1657166400,-24.07],[1657252800,-23.460000000000001],[1657339200,-23.460000000000001],[1657425600,-23.460000000000001],[1657512000,-23.489999999999998],[1657598400,-23.620000000000001],[1657684800,-24.399999999999999],[1657771200,-25.850000000000001],[1657857600,-24.649999999999999],[1657944000,-24.649999999999999],[1658030400,-24.649999999999999],[1658116800,-23.690000000000001],[1658203200,-22.899999999999999],[1658289600,-22.98],[1658376000,-23.68],[1658462400,-23.59],[1658548800,-23.59],[1658635200,-23.59],[1658721600,-23.41],[1658808000,-22.559999999999999],[1658894400,-21.52],[1658980800,-21.899999999999999],[1659067200,-21.949999999999999],[1659153600,-21.949999999999999],[1659240000,-21.949999999999999],[1659326400,-22.239999999999998],[1659412800,-22.18],[1659499200,-21.09],[1659585600,-22.289999999999999],[1659672000,-22.210000000000001],[1659758400,-22.210000000000001],[1659844800,-22.210000000000001],[1659931200,-21.420000000000002],[1660017600,-21.219999999999999],[1660104000,-21.699999999999999],[1660190400,-21.59],[1660276800,-21.469999999999999],[1660363200,-21.469999999999999],[1660449600,-21.469999999999999],[1660536000,-21.34],[1660622400,-20.739999999999998],[1660708800,-21.370000000000001],[1660795200,-21.469999999999999],[1660881600,-22.170000000000002],[1660968000,-22.170000000000002],[1661054400,-22.170000000000002],[1661140800,-22.609999999999999],[1661227200,-22.210000000000001],[1661313600,-22.440000000000001],[1661400000,-22.420000000000002],[1661486400,-23.559999999999999],[1661572800,-23.559999999999999],[1661659200,-23.559999999999999],[1661745600,-23.75],[1661832000,-24.530000000000001],[1661918400,-25.100000000000001],[1662004800,-26.34],[1662091200,-25.469999999999999],[1662177600,-25.469999999999999],[1662264000,-25.469999999999999],[1662350400,-24.879999999999999],[1662436800,-25.25],[1662523200,-26.940000000000001],[1662609600,-26.850000000000001],[1662696000,-25.84],[1662782400,-25.84],[1662868800,-25.84],[1662955200,-24.309999999999999],[1663041600,-24.93],[1663128000,-25.23],[1663214400,-26.260000000000002],[1663300800,-27.260000000000002],[1663387200,-27.260000000000002],[1663473600,-27.260000000000002],[1663560000,-28.07],[1663646400,-29.719999999999999],[1663732800,-29.149999999999999],[1663819200,-30.27],[1663905600,-33.229999999999997],[1663992000,-33.229999999999997],[1664078400,-33.229999999999997],[1664164800,-33.270000000000003],[1664251200,-32.649999999999999],[1664337600,-32.869999999999997],[1664424000,-33.57],[1664510400,-33.25],[1664596800,-33.25],[1664683200,-33.25],[1664769600,-32.049999999999997],[1664856000,-30.379999999999999],[1664942400,-30.670000000000002],[1665028800,-31.260000000000002],[1665115200,-31.140000000000001],[1665201600,-31.140000000000001],[1665288000,-31.140000000000001],[1665374400,-32.520000000000003],[1665460800,-32.859999999999999],[1665547200,-33.789999999999999],[1665633600,-32.649999999999999],[1665720000,-33.149999999999999],[1665806400,-33.149999999999999],[1665892800,-33.149999999999999],[1665979200,-31.109999999999999],[1666065600,-31.489999999999998],[1666152000,-31.43],[1666238400,-30.809999999999999],[1666324800,-30.890000000000001],[1666411200,-30.890000000000001],[1666497600,-30.890000000000001],[1666584000,-30.859999999999999],[1666670400,-30.550000000000001],[1666756800,-29.010000000000002],[1666843200,-28.329999999999998],[1666929600,-28.620000000000001],[1667016000,-28.620000000000001],[1667102400,-28.620000000000001],[1667188800,-28.809999999999999],[1667275200,-28.18],[1667361600,-28.91],[1667448000,-28.5],[1667534400,-27.52],[1667620800,-27.52],[1667707200,-27.52],[1667797200,-27.149999999999999],[1667883600,-27.43],[1667970000,-28.219999999999999],[1668056400,-28.27],[1668142800,-28.859999999999999],[1668229200,-28.859999999999999],[1668315600,-28.859999999999999],[1668402000,-28.579999999999998],[1668488400,-27.620000000000001],[1668574800,-27.390000000000001],[1668661200,-27.960000000000001],[1668747600,-27.890000000000001],[1668834000,-27.890000000000001],[1668920400,-27.890000000000001],[1669006800,-28.890000000000001],[1669093200,-27.489999999999998],[1669179600,-27.739999999999998],[1669266000,-27.440000000000001],[1669352400,-27.52],[1669438800,-27.52],[1669525200,-27.52],[1669611600,-28.149999999999999],[1669698000,-27.73],[1669784400,-27.489999999999998],[1669870800,-27.370000000000001],[1669957200,-27.550000000000001],[1670043600,-27.550000000000001],[1670130000,-27.550000000000001],[1670216400,-27.559999999999999],[1670302800,-27.93],[1670389200,-28.789999999999999],[1670475600,-28.379999999999999],[1670562000,-28.170000000000002],[1670648400,-28.170000000000002],[1670734800,-28.170000000000002],[1670821200,-28.280000000000001],[1670907600,-27.960000000000001],[1670994000,-27.510000000000002],[1671080400,-28.329999999999998],[1671166800,-28.91],[1671253200,-28.91],[1671339600,-28.91],[1671426000,-28.359999999999999],[1671512400,-28.699999999999999],[1671598800,-27.280000000000001],[1671685200,-27.219999999999999],[1671771600,-27.079999999999998],[1671858000,-27.079999999999998],[1671944400,-27.079999999999998],[1672030800,-27.079999999999998],[1672117200,-26.789999999999999],[1672203600,-27.600000000000001],[1672290000,-27.09],[1672376400,-27.82],[1672462800,-27.82],[1672549200,-27.82],[1672635600,-26.449999999999999],[1672722000,-26.449999999999999],[1672808400,-26.449999999999999],[1672894800,-26.449999999999999],[1672981200,-26.449999999999999],[1673067600,-26.449999999999999],[1673154000,-26.449999999999999],[1673240400,-26.449999999999999],[1673326800,-26.449999999999999],[1673413200,-26.449999999999999],[1673499600,-26.449999999999999],[1673586000,-26.449999999999999],[1673672400,-26.449999999999999],[1673758800,-26.449999999999999],[1673845200,-26.449999999999999],[1673931600,-26.859999999999999],[1674018000,-27.16],[1674104400,-30.219999999999999],[1674190800,-29.649999999999999],[1674277200,-29.649999999999999],[1674363600,-29.649999999999999],[1674450000,-27.960000000000001],[1674536400,-28.539999999999999],[1674622800,-29.719999999999999],[1674709200,-30.760000000000002],[1674795600,-27.66],[1674882000,-27.66],[1674968400,-27.66],[1675054800,-29.359999999999999],[1675141200,-29.149999999999999],[1675227600,-27.539999999999999],[1675314000,-24.350000000000001],[1675400400,-24.969999999999999],[1675486800,-24.969999999999999],[1675573200,-24.969999999999999],[1675659600,-25.859999999999999],[1675746000,-27.399999999999999],[1675832400,-26.800000000000001],[1675918800,-27.280000000000001],[1676005200,-30.699999999999999],[1676091600,-30.699999999999999],[1676178000,-30.699999999999999],[1676264400,-30.329999999999998],[1676350800,-29.960000000000001],[1676437200,-28.989999999999998],[1676523600,-28.870000000000001],[1676610000,-29.41],[1676696400,-29.41],[1676782800,-29.41],[1676869200,-29.91],[1676955600,-30.210000000000001],[1677042000,-30.41],[1677128400,-30.039999999999999],[1677214800,-30.879999999999999],[1677301200,-30.879999999999999],[1677387600,-30.879999999999999],[1677474000,-29.93],[1677560400,-29.469999999999999],[1677646800,-29.190000000000001],[1677733200,-29.449999999999999],[1677819600,-28.149999999999999],[1677906000,-28.149999999999999],[1677992400,-28.149999999999999],[1678078800,-27.59],[1678165200,-28.539999999999999],[1678251600,-28.07],[1678338000,-28.32],[1678424400,-29.829999999999998],[1678510800,-29.829999999999998],[1678597200,-29.829999999999998],[1678680000,-33.049999999999997],[1678766400,-31.579999999999998],[1678852800,-35.549999999999997],[1678939200,-34.079999999999998],[1679025600,-34.799999999999997],[1679112000,-34.799999999999997],[1679198400,-34.799999999999997],[1679284800,-34.979999999999997],[1679371200,-33.479999999999997],[1679457600,-33.159999999999997],[1679544000,-33.460000000000001],[1679630400,-36.399999999999999],[1679716800,-36.399999999999999],[1679803200,-36.399999999999999],[1679889600,-36.350000000000001],[1679976000,-36.609999999999999],[1680062400,-35.5],[1680148800,-34.090000000000003],[1680235200,-33.530000000000001],[1680321600,-33.530000000000001],[1680408000,-33.530000000000001],[1680494400,-33.609999999999999],[1680580800,-33.979999999999997],[1680667200,-35.469999999999999],[1680753600,-35.789999999999999],[1680840000,-35.789999999999999],[1680926400,-35.789999999999999],[1681012800,-35.789999999999999],[1681099200,-35.789999999999999],[1681185600,-35.079999999999998],[1681272000,-35.729999999999997],[1681358400,-35.039999999999999],[1681444800,-34.729999999999997],[1681531200,-34.729999999999997],[1681617600,-34.729999999999997],[1681704000,-34.450000000000003],[1681790400,-34.270000000000003],[1681876800,-34.950000000000003],[1681963200,-36.270000000000003],[1682049600,-36.609999999999999],[1682136000,-36.609999999999999],[1682222400,-36.609999999999999],[1682308800,-37.049999999999997],[1682395200,-37.700000000000003],[1682481600,-38.060000000000002],[1682568000,-38.270000000000003],[1682654400,-37.649999999999999],[1682740800,-37.649999999999999],[1682827200,-37.649999999999999],[1682913600,-37.649999999999999],[1683000000,-38.280000000000001],[1683086400,-38.57],[1683172800,-40.149999999999999],[1683259200,-39.810000000000002],[1683345600,-39.810000000000002],[1683432000,-39.810000000000002],[1683518400,-39.640000000000001],[1683604800,-39.789999999999999],[1683691200,-40.119999999999997],[1683777600,-39.710000000000001],[1683864000,-39.390000000000001],[1683950400,-39.390000000000001],[1684036800,-39.390000000000001],[1684123200,-39.210000000000001],[1684209600,-39.420000000000002],[1684296000,-39.890000000000001],[1684382400,-39.630000000000003],[1684468800,-39.310000000000002],[1684555200,-39.310000000000002],[1684641600,-39.310000000000002],[1684728000,-39.100000000000001],[1684814400,-40.049999999999997],[1684900800,-41.909999999999997],[1684987200,-41.700000000000003],[1685073600,-40.479999999999997],[1685160000,-40.479999999999997],[1685246400,-40.479999999999997],[1685332800,-40.539999999999999],[1685419200,-40.759999999999998],[1685505600,-41.810000000000002],[1685592000,-40.969999999999999],[1685678400,-39.759999999999998],[1685764800,-39.759999999999998],[1685851200,-39.759999999999998],[1685937600,-40.380000000000003],[1686024000,-40.18],[1686110400,-39.619999999999997],[1686196800,-38.810000000000002],[1686283200,-38.68],[1686369600,-38.68],[1686456000,-38.68],[1686542400,-37.700000000000003],[1686628800,-37.159999999999997],[1686715200,-36.829999999999998],[1686801600,-37.32],[1686888000,-36.960000000000001],[1686974400,-36.960000000000001],[1687060800,-36.960000000000001],[1687147200,-37.789999999999999],[1687233600,-38.890000000000001],[1687320000,-39.030000000000001],[1687406400,-39.100000000000001],[1687492800,-40.039999999999999],[1687579200,-40.039999999999999],[1687665600,-40.039999999999999],[1687752000,-40.149999999999999],[1687838400,-40.109999999999999],[1687924800,-38.890000000000001],[1688011200,-38.229999999999997],[1688097600,-37.340000000000003],[1688184000,-37.340000000000003],[1688270400,-37.340000000000003],[1688356800,-37.43],[1688443200,-37.590000000000003],[1688529600,-37.939999999999998],[1688616000,-39.630000000000003],[1688702400,-38.25],[1688788800,-38.25],[1688875200,-38.25],[1688961600,-38.039999999999999],[1689048000,-37.75],[1689134400,-36.579999999999998],[1689220800,-35.950000000000003],[1689307200,-36.18],[1689393600,-36.18],[1689480000,-36.18],[1689566400,-36.399999999999999],[1689652800,-36.049999999999997],[1689739200,-35.799999999999997],[1689825600,-35.789999999999999],[1689912000,-35.810000000000002],[1689998400,-35.810000000000002],[1690084800,-35.810000000000002],[1690171200,-35.469999999999999],[1690257600,-35.369999999999997],[1690344000,-34.950000000000003],[1690430400,-33.960000000000001],[1690516800,-34.009999999999998],[1690603200,-34.009999999999998],[1690689600,-34.009999999999998],[1690776000,-34.460000000000001],[1690862400,-34.490000000000002],[1690948800,-35.079999999999998],[1691035200,-35.859999999999999],[1691121600,-36],[1691208000,-36],[1691294400,-36],[1691380800,-35.840000000000003],[1691467200,-36.289999999999999],[1691553600,-36.18],[1691640000,-35.700000000000003],[1691726400,-36.880000000000003],[1691812800,-36.880000000000003],[1691899200,-36.880000000000003],[1691985600,-36.689999999999998],[1692072000,-37.549999999999997],[1692158400,-37.689999999999998],[1692244800,-38.469999999999999],[1692331200,-38.840000000000003],[1692417600,-38.840000000000003],[1692504000,-38.840000000000003],[1692590400,-38.509999999999998],[1692676800,-37.710000000000001],[1692763200,-37.859999999999999],[1692849600,-38.329999999999998],[1692936000,-38.280000000000001],[1693022400,-38.280000000000001],[1693108800,-38.280000000000001],[1693195200,-37.390000000000001],[1693281600,-36.640000000000001],[1693368000,-36.509999999999998],[1693454400,-36.670000000000002],[1693540800,-36.850000000000001],[1693627200,-36.850000000000001],[1693713600,-36.850000000000001],[1693800000,-37.479999999999997],[1693886400,-37.520000000000003],[1693972800,-37.880000000000003],[1694059200,-38.729999999999997],[1694145600,-38.549999999999997],[1694232000,-38.549999999999997],[1694318400,-38.549999999999997],[1694404800,-37.810000000000002],[1694491200,-37.719999999999999],[1694577600,-38.340000000000003],[1694664000,-38.039999999999999],[1694750400,-37.780000000000001],[1694836800,-37.780000000000001],[1694923200,-37.780000000000001],[1695009600,-38.469999999999999],[1695096000,-37.740000000000002],[1695182400,-37.670000000000002],[1695268800,-38.619999999999997],[1695355200,-39.93],[1695441600,-39.93],[1695528000,-39.93],[1695614400,-40.670000000000002],[1695700800,-41],[1695787200,-40.369999999999997],[1695873600,-39.810000000000002],[1695960000,-40],[1696046400,-40],[1696132800,-40],[1696219200,-40.950000000000003],[1696305600,-42.159999999999997],[1696392000,-42.5],[1696478400,-42.75],[1696564800,-42.039999999999999],[1696651200,-42.039999999999999],[1696737600,-42.039999999999999],[1696824000,-42.039999999999999],[1696910400,-40.719999999999999],[1696996800,-40.890000000000001],[1697083200,-40.479999999999997],[1697169600,-41.359999999999999],[1697256000,-41.359999999999999],[1697342400,-41.359999999999999],[1697428800,-41.390000000000001],[1697515200,-41.009999999999998],[1697601600,-41.299999999999997],[1697688000,-42.630000000000003],[1697774400,-43.350000000000001],[1697860800,-43.350000000000001],[1697947200,-43.350000000000001],[1698033600,-43.219999999999999],[1698120000,-43.149999999999999],[1698206400,-43.140000000000001],[1698292800,-43.170000000000002],[1698379200,-43.259999999999998],[1698465600,-43.259999999999998],[1698552000,-43.259999999999998],[1698638400,-43.189999999999998],[1698724800,-42.850000000000001],[1698811200,-42.469999999999999],[1698897600,-41.579999999999998],[1698984000,-41.780000000000001],[1699070400,-41.780000000000001],[1699156800,-41.780000000000001],[1699246800,-41.600000000000001],[1699333200,-43.18],[1699419600,-43.979999999999997],[1699506000,-42.310000000000002],[1699592400,-43.090000000000003],[1699678800,-43.090000000000003],[1699765200,-43.090000000000003],[1699851600,-42.75],[1699938000,-42.549999999999997],[1700024400,-42.840000000000003],[1700110800,-43.789999999999999],[1700197200,-44.299999999999997],[1700283600,-44.299999999999997],[1700370000,-44.299999999999997],[1700456400,-43.850000000000001],[1700542800,-44.259999999999998],[1700629200,-44.030000000000001],[1700715600,-43.770000000000003],[1700802000,-43.399999999999999],[1700888400,-43.399999999999999],[1700974800,-43.399999999999999],[1701061200,-43.369999999999997],[1701147600,-43.090000000000003],[1701234000,-42.789999999999999],[1701320400,-42.590000000000003],[1701406800,-42.450000000000003],[1701493200,-42.450000000000003],[1701579600,-42.450000000000003],[1701666000,-43.189999999999998],[1701752400,-42.969999999999999],[1701838800,-43.159999999999997],[1701925200,-43.299999999999997],[1702011600,-42.729999999999997],[1702098000,-42.729999999999997],[1702184400,-42.729999999999997],[1702270800,-42.640000000000001],[1702357200,-42.549999999999997],[1702443600,-42.880000000000003],[1702530000,-42.490000000000002],[1702616400,-42.009999999999998],[1702702800,-42.009999999999998],[1702789200,-42.009999999999998],[1702875600,-41.899999999999999],[1702962000,-41.689999999999998],[1703048400,-41.159999999999997],[1703134800,-41.420000000000002],[1703221200,-41.390000000000001],[1703307600,-41.390000000000001],[1703394000,-41.390000000000001],[1703480400,-41.390000000000001],[1703566800,-41.390000000000001],[1703653200,-41.380000000000003],[1703739600,-41.700000000000003],[1703826000,-41.799999999999997],[1703912400,-41.799999999999997],[1703998800,-41.799999999999997],[1704085200,-41.799999999999997],[1704171600,-42.240000000000002],[1704258000,-42.240000000000002],[1704344400,-42.240000000000002],[1704430800,-42.240000000000002],[1704517200,-42.240000000000002],[1704603600,-42.240000000000002],[1704690000,-42.240000000000002],[1704776400,-42.240000000000002],[1704862800,-42.240000000000002],[1704949200,-42.240000000000002],[1705035600,-42.240000000000002],[1705122000,-42.240000000000002],[1705208400,-42.240000000000002],[1705294800,-42.240000000000002],[1705381200,-42.420000000000002],[1705467600,-42.520000000000003],[1705554000,-42.369999999999997],[1705640400,-42.409999999999997],[1705726800,-42.409999999999997],[1705813200,-42.409999999999997],[1705899600,-41.829999999999998],[1705986000,-42.469999999999999],[1706072400,-42.270000000000003],[1706158800,-42.329999999999998],[1706245200,-41.93],[1706331600,-41.93],[1706418000,-41.93],[1706504400,-42],[1706590800,-41.640000000000001],[1706677200,-41.909999999999997],[1706763600,-42.780000000000001],[1706850000,-42.780000000000001],[1706936400,-42.780000000000001],[1707022800,-42.780000000000001],[1707109200,-43.140000000000001],[1707195600,-43.219999999999999],[1707282000,-43.100000000000001],[1707368400,-42.579999999999998],[1707454800,-42.57],[1707541200,-42.57],[1707627600,-42.57],[1707714000,-42.710000000000001],[1707800400,-43.210000000000001],[1707886800,-42.710000000000001],[1707973200,-42.140000000000001],[1708059600,-41.609999999999999],[1708146000,-41.609999999999999],[1708232400,-41.609999999999999],[1708318800,-41.700000000000003],[1708405200,-41.810000000000002],[1708491600,-41.789999999999999],[1708578000,-40.990000000000002],[1708664400,-40.840000000000003],[1708750800,-40.840000000000003],[1708837200,-40.840000000000003],[1708923600,-41.289999999999999],[1709010000,-41.850000000000001],[1709096400,-41.869999999999997],[1709182800,-42.640000000000001],[1709269200,-42.5],[1709355600,-42.5],[1709442000,-42.5],[1709528400,-41.200000000000003],[1709614800,-41.840000000000003],[1709701200,-42.140000000000001],[1709787600,-42.479999999999997],[1709874000,-41.369999999999997],[1709960400,-41.369999999999997],[1710046800,-41.369999999999997],[1710129600,-41.939999999999998],[1710216000,-42.119999999999997],[1710302400,-41.909999999999997],[1710388800,-42.240000000000002],[1710475200,-42.439999999999998],[1710561600,-42.439999999999998],[1710648000,-42.439999999999998],[1710734400,-42.149999999999999],[1710820800,-42.43],[1710907200,-42.5],[1710993600,-42.649999999999999],[1711080000,-43.100000000000001],[1711166400,-43.100000000000001],[1711252800,-43.100000000000001],[1711339200,-42.539999999999999],[1711425600,-42.289999999999999],[1711512000,-42.590000000000003],[1711598400,-42.450000000000003],[1711684800,-42.450000000000003],[1711771200,-42.450000000000003],[1711857600,-42.450000000000003],[1711944000,-42.450000000000003],[1712030400,-42.979999999999997],[1712116800,-42.539999999999999],[1712203200,-42.460000000000001],[1712289600,-42.759999999999998],[1712376000,-42.759999999999998],[1712462400,-42.759999999999998],[1712548800,-42.229999999999997],[1712635200,-43.07],[1712721600,-42.890000000000001],[1712808000,-42.770000000000003],[1712894400,-42.850000000000001],[1712980800,-42.850000000000001],[1713067200,-42.850000000000001],[1713153600,-42.509999999999998],[1713240000,-43.390000000000001],[1713326400,-43.200000000000003],[1713412800,-42.960000000000001],[1713499200,-43.359999999999999],[1713585600,-43.359999999999999],[1713672000,-43.359999999999999],[1713758400,-43.039999999999999],[1713844800,-42.869999999999997],[1713931200,-42.82],[1714017600,-43.549999999999997],[1714104000,-43.409999999999997],[1714190400,-43.409999999999997],[1714276800,-43.409999999999997],[1714363200,-43.009999999999998],[1714449600,-43.850000000000001],[1714536000,-43.850000000000001],[1714622400,-43.700000000000003],[1714708800,-43.32],[1714795200,-43.32],[1714881600,-43.32],[1714968000,-42.899999999999999],[1715054400,-42.409999999999997],[1715140800,-41.170000000000002],[1715227200,-41.159999999999997],[1715313600,-40.719999999999999],[1715400000,-40.719999999999999],[1715486400,-40.719999999999999],[1715572800,-40.549999999999997],[1715659200,-40.490000000000002],[1715745600,-40.359999999999999],[1715832000,-40.439999999999998],[1715918400,-40.280000000000001],[1716004800,-40.280000000000001],[1716091200,-40.280000000000001],[1716177600,-40.009999999999998],[1716264000,-39.840000000000003],[1716350400,-40.57],[1716436800,-40.899999999999999],[1716523200,-40.57],[1716609600,-40.57],[1716696000,-40.57],[1716782400,-40.159999999999997],[1716868800,-40.200000000000003],[1716955200,-40.539999999999999],[1717041600,-40.240000000000002],[1717128000,-40.590000000000003],[1717214400,-40.590000000000003],[1717300800,-40.590000000000003],[1717387200,-40.509999999999998],[1717473600,-41.259999999999998],[1717560000,-41.130000000000003],[1717646400,-40.939999999999998],[1717732800,-41.340000000000003],[1717819200,-41.340000000000003],[1717905600,-41.340000000000003],[1717992000,-41.579999999999998],[1718078400,-43.32],[1718164800,-42.950000000000003],[1718251200,-44.869999999999997],[1718337600,-47.439999999999998],[1718424000,-47.439999999999998],[1718510400,-47.439999999999998],[1718596800,-46.979999999999997],[1718683200,-46.57],[1718769600,-46.490000000000002],[1718856000,-45.579999999999998],[1718942400,-46.280000000000001],[1719028800,-46.280000000000001],[1719115200,-46.280000000000001],[1719201600,-45.82],[1719288000,-46.259999999999998],[1719374400,-47.640000000000001],[1719460800,-47.719999999999999],[1719547200,-48.289999999999999],[1719633600,-48.289999999999999],[1719720000,-48.289999999999999],[1719806400,-47.420000000000002],[1719892800,-47.439999999999998],[1719979200,-46.68],[1720065600,-46.359999999999999],[1720152000,-46.880000000000003],[1720238400,-46.880000000000003],[1720324800,-46.880000000000003],[1720411200,-46.75],[1720497600,-47.399999999999999],[1720584000,-46.82],[1720670400,-46.32],[1720756800,-46.100000000000001],[1720843200,-46.100000000000001],[1720929600,-46.100000000000001],[1721016000,-46.630000000000003],[1721102400,-46.409999999999997],[1721188800,-46.469999999999999],[1721275200,-46.469999999999999],[1721361600,-46.939999999999998],[1721448000,-46.939999999999998],[1721534400,-46.939999999999998],[1721620800,-46.210000000000001],[1721707200,-46.219999999999999],[1721793600,-46.939999999999998],[1721880000,-47.960000000000001],[1721966400,-47.100000000000001],[1722052800,-47.100000000000001],[1722139200,-47.100000000000001],[1722225600,-47.670000000000002],[1722312000,-47.090000000000003],[1722398400,-46.710000000000001],[1722484800,-47.969999999999999],[1722571200,-49.119999999999997],[1722657600,-49.119999999999997],[1722744000,-49.119999999999997],[1722830400,-50.149999999999999],[1722916800,-50.07],[1723003200,-49.090000000000003],[1723089600,-49.5],[1723176000,-49.189999999999998],[1723262400,-49.189999999999998],[1723348800,-49.189999999999998],[1723435200,-49.159999999999997],[1723521600,-48.759999999999998],[1723608000,-48.43],[1723694400,-48.039999999999999],[1723780800,-47.920000000000002],[1723867200,-47.920000000000002],[1723953600,-47.920000000000002],[1724040000,-47.590000000000003],[1724126400,-47.729999999999997],[1724212800,-47.57],[1724299200,-47.450000000000003],[1724385600,-47.130000000000003],[1724472000,-47.130000000000003],[1724558400,-47.130000000000003],[1724644800,-47.07],[1724731200,-47.07],[1724817600,-46.82],[1724904000,-46.759999999999998],[1724990400,-46.689999999999998],[1725076800,-46.689999999999998],[1725163200,-46.689999999999998],[1725249600,-46.579999999999998],[1725336000,-46.939999999999998],[1725422400,-47.159999999999997],[1725508800,-47.030000000000001],[1725595200,-47.659999999999997],[1725681600,-47.659999999999997],[1725768000,-47.659999999999997],[1725854400,-47.270000000000003],[1725940800,-47.130000000000003],[1726027200,-47.299999999999997],[1726113600,-46.299999999999997],[1726200000,-45.590000000000003],[1726286400,-45.590000000000003],[1726372800,-45.590000000000003],[1726459200,-45.789999999999999],[1726545600,-45.640000000000001],[1726632000,-45.859999999999999],[1726718400,-44.909999999999997],[1726804800,-45.259999999999998],[1726891200,-45.259999999999998],[1726977600,-45.259999999999998],[1727064000,-45.079999999999998],[1727150400,-45.079999999999998],[1727236800,-45.049999999999997],[1727323200,-44.689999999999998],[1727409600,-45.030000000000001],[1727496000,-45.030000000000001],[1727582400,-45.030000000000001],[1727668800,-45.939999999999998],[1727755200,-45.950000000000003],[1727841600,-46.32],[1727928000,-46.590000000000003],[1728014400,-46.07],[1728100800,-46.07],[1728187200,-46.07],[1728273600,-46.280000000000001],[1728360000,-46.020000000000003],[1728446400,-45.759999999999998],[1728532800,-45.810000000000002],[1728619200,-45.240000000000002],[1728705600,-45.240000000000002],[1728792000,-45.240000000000002],[1728878400,-44.859999999999999],[1728964800,-44.789999999999999],[1729051200,-44.229999999999997],[1729137600,-43.539999999999999],[1729224000,-43.859999999999999],[1729310400,-43.859999999999999],[1729396800,-43.859999999999999],[1729483200,-43.789999999999999],[1729569600,-44.060000000000002],[1729656000,-44.619999999999997],[1729742400,-44.469999999999999],[1729828800,-44.219999999999999],[1729915200,-44.219999999999999],[1730001600,-44.219999999999999],[1730088000,-43.950000000000003],[1730174400,-44.340000000000003],[1730260800,-44.310000000000002],[1730347200,-44.880000000000003],[1730433600,-44.299999999999997],[1730520000,-44.299999999999997],[1730606400,-44.299999999999997],[1730696400,-44.5],[1730782800,-44.219999999999999],[1730869200,-44.619999999999997],[1730955600,-44.259999999999998],[1731042000,-45.170000000000002],[1731128400,-45.170000000000002],[1731214800,-45.170000000000002],[1731301200,-44.219999999999999],[1731387600,-45.82],[1731474000,-45.420000000000002],[1731560400,-45.030000000000001],[1731646800,-45.280000000000001],[1731733200,-45.280000000000001],[1731819600,-45.280000000000001],[1731906000,-45.240000000000002],[1731992400,-45.950000000000003],[1732078800,-46.799999999999997],[1732165200,-46.68],[1732251600,-47.409999999999997],[1732338000,-47.409999999999997],[1732424400,-47.409999999999997],[1732510800,-47.259999999999998],[1732597200,-48.189999999999998],[1732683600,-47.950000000000003],[1732770000,-48.240000000000002],[1732856400,-47.649999999999999],[1732942800,-47.649999999999999],[1733029200,-47.649999999999999],[1733115600,-48.359999999999999],[1733202000,-48.119999999999997],[1733288400,-47.18],[1733374800,-46.759999999999998],[1733461200,-46.460000000000001],[1733547600,-46.460000000000001],[1733634000,-46.460000000000001],[1733720400,-46.789999999999999],[1733806800,-47.259999999999998],[1733893200,-46.119999999999997],[1733979600,-46.359999999999999],[1734066000,-46.32],[1734152400,-46.32],[1734238800,-46.32],[1734325200,-46.149999999999999],[1734411600,-46.600000000000001],[1734498000,-46.450000000000003],[1734584400,-47.479999999999997],[1734670800,-47.939999999999998],[1734757200,-47.939999999999998],[1734843600,-47.939999999999998],[1734930000,-48.109999999999999],[1735016400,-48.049999999999997],[1735102800,-48.049999999999997],[1735189200,-48.049999999999997],[1735275600,-47.409999999999997],[1735362000,-47.409999999999997],[1735448400,-47.409999999999997],[1735534800,-47.880000000000003],[1735621200,-47.450000000000003],[1735707600,-47.450000000000003],[1735794000,-47.049999999999997],[1735880400,-47.57],[1735966800,-47.57],[1736053200,-47.57],[1736139600,-46.170000000000002],[1736226000,-46.390000000000001],[1736312400,-46.93],[1736398800,-46.659999999999997],[1736485200,-47.32],[1736571600,-47.32],[1736658000,-47.32],[1736744400,-47.82],[1736830800,-47.420000000000002],[1736917200,-46.969999999999999],[1737003600,-46.920000000000002],[1737090000,-46.299999999999997],[1737176400,-46.299999999999997],[1737262800,-46.299999999999997],[1737349200,-46.149999999999999],[1737435600,-46.329999999999998],[1737522000,-46.170000000000002],[1737608400,-46.359999999999999],[1737694800,-46.090000000000003],[1737781200,-46.090000000000003],[1737867600,-46.090000000000003],[1737954000,-46.969999999999999],[1738040400,-46.590000000000003],[1738126800,-47.090000000000003],[1738213200,-45.729999999999997],[1738299600,-46.020000000000003],[1738386000,-46.020000000000003],[1738472400,-46.020000000000003],[1738558800,-47.289999999999999],[1738645200,-44.829999999999998],[1738731600,-45.539999999999999],[1738818000,-44.880000000000003],[1738904400,-45.310000000000002],[1738990800,-45.310000000000002],[1739077200,-45.310000000000002],[1739163600,-46.240000000000002],[1739250000,-44.57],[1739336400,-43.689999999999998],[1739422800,-43.479999999999997],[1739509200,-43.210000000000001],[1739595600,-43.210000000000001],[1739682000,-43.210000000000001],[1739768400,-43.759999999999998],[1739854800,-43.259999999999998],[1739941200,-44.079999999999998],[1740027600,-42.460000000000001],[1740114000,-42.299999999999997],[1740200400,-42.299999999999997],[1740286800,-42.299999999999997],[1740373200,-41.789999999999999],[1740459600,-44.119999999999997],[1740546000,-43.189999999999998],[1740632400,-40.920000000000002],[1740718800,-42.939999999999998],[1740805200,-42.939999999999998],[1740891600,-42.939999999999998],[1740978000,-39.049999999999997],[1741064400,-40.530000000000001],[1741150800,-36.210000000000001],[1741237200,-35.18],[1741323600,-34.950000000000003],[1741410000,-34.950000000000003],[1741496400,-34.950000000000003],[1741579200,-37.219999999999999],[1741665600,-37.170000000000002],[1741752000,-37.210000000000001],[1741838400,-37.649999999999999],[1741924800,-37.200000000000003],[1742011200,-37.200000000000003],[1742097600,-37.200000000000003],[1742184000,-35.229999999999997],[1742270400,-34.530000000000001],[1742356800,-36.270000000000003],[1742443200,-37.329999999999998],[1742529600,-37.869999999999997],[1742616000,-37.869999999999997],[1742702400,-37.869999999999997],[1742788800,-39.009999999999998],[1742875200,-39.509999999999998],[1742961600,-35.310000000000002],[1743048000,-37.549999999999997],[1743134400,-38.68],[1743220800,-38.68],[1743307200,-38.68],[1743393600,-39.479999999999997],[1743480000,-39.409999999999997],[1743566400,-41.07],[1743652800,-41.359999999999999],[1743739200,-45.579999999999998],[1743825600,-45.579999999999998],[1743912000,-45.579999999999998],[1743998400,-45.990000000000002],[1744084800,-43.640000000000001],[1744171200,-45.799999999999997],[1744257600,-43.039999999999999],[1744344000,-44.649999999999999],[1744430400,-44.649999999999999],[1744516800,-44.649999999999999],[1744603200,-42.469999999999999],[1744689600,-40.289999999999999],[1744776000,-40.840000000000003],[1744862400,-40.579999999999998],[1744948800,-40.579999999999998],[1745035200,-40.579999999999998],[1745121600,-40.579999999999998],[1745208000,-40.579999999999998],[1745294400,-40.939999999999998],[1745380800,-39.689999999999998],[1745467200,-39.25],[1745553600,-39.420000000000002],[1745640000,-39.420000000000002],[1745726400,-39.420000000000002],[1745812800,-38.619999999999997],[1745899200,-37.82],[1745985600,-37.649999999999999],[1746072000,-37.649999999999999],[1746158400,-33.420000000000002],[1746244800,-33.420000000000002],[1746331200,-33.420000000000002],[1746417600,-30.629999999999999],[1746504000,-31.120000000000001],[1746590400,-32.020000000000003],[1746676800,-31.66],[1746763200,-31.02],[1746849600,-31.02],[1746936000,-31.02],[1747022400,-29.390000000000001],[1747108800,-29.350000000000001],[1747195200,-27.82],[1747281600,-28.09],[1747368000,-26.66],[1747454400,-26.66],[1747540800,-26.66],[1747627200,-24.260000000000002],[1747713600,-20.579999999999998],[1747800000,-26.800000000000001],[1747886400,-26.43],[1747972800,-26.050000000000001],[1748059200,-26.050000000000001],[1748145600,-26.050000000000001],[1748232000,-25.18],[1748318400,-22.469999999999999],[1748404800,-23.050000000000001],[1748491200,-24.5],[1748577600,-25.109999999999999],[1748664000,-25.109999999999999],[1748750400,-25.109999999999999],[1748836800,-25.620000000000001],[1748923200,-23.890000000000001],[1749009600,-23.780000000000001],[1749096000,-21.68],[1749182400,-21.68],[1749268800,-21.68],[1749355200,-21.68],[1749441600,-19.399999999999999],[1749528000,-15.31],[1749614400,-13.69],[1749700800,-3.8500000000000001],[1749787200,-3.8500000000000001],[1749873600,-3.8500000000000001],[1749960000,-3.8500000000000001],[1750046400,-3.8500000000000001],[1750132800,-3.8500000000000001],[1750219200,-3.8500000000000001],[1750305600,-3.8500000000000001],[1750392000,-3.8500000000000001],[1750478400,-3.8500000000000001],[1750564800,-3.8500000000000001],[1750651200,-3.8500000000000001],[1750737600,-3.8500000000000001],[1750824000,-3.8500000000000001],[1750881600,-3.8500000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0.98386309999999999],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0.97238400000000003],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0.60294800000000004],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0.81085879999999999],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0.40914859999999997],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0.41040270000000001],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0.21072550000000001],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0.81786250000000005],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0.21989339999999999],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0.43343490000000001],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0.21657760000000001],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0.4221106],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0.42173129999999998],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0.21643190000000001],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0.40423369999999997],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0.40572340000000001],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0.21048539999999999],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0.4196937],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0.2127587],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0.43091049999999997],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0.21841730000000001],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0.22174949999999999],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0.21453510000000001],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0.033755260000000002],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0.020856619999999999],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0.99496669999999998],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0.98015240000000003],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0.60187590000000002],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0.43030119999999999],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0.63618010000000003],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0.42334640000000001],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0.62604130000000002],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0.61919970000000002],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0.61062819999999995],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0.21424670000000001],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0.02996267],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0.22485069999999999],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0.22172539999999999],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0.21422630000000001],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0.4173422],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0.21851880000000001],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0.61612160000000005],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0.59299230000000003],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0.4436388],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0.20622840000000001],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0.21786929999999999],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0.2186216],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0.23130139999999999],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0.24207090000000001],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0.026758319999999999],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0.2371431],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0.99644569999999999],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0.98223689999999997],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0.78772410000000004],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,1.0155430000000001],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0.60578750000000003],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0.40453529999999999],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0.22017120000000001],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0.79530679999999998],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0.41769020000000001],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0.42042740000000001],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0.59257660000000001],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0.39633620000000003],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0.22824530000000001],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.40702909999999998],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0.4208575],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0.80670560000000002],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0.41052369999999999],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0.40992269999999997],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0.60032560000000001],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0.22950110000000001],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0.66885110000000003],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0.63024020000000003],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0.42255680000000001],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0.22860829999999999],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0.029785510000000001],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0.2229534],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0.99612120000000004],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0.99845519999999999],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0.42224800000000001],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0.466922],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,1.0273840000000001],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0.82823749999999996],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0.80022230000000005],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0.8106527],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0.40645819999999999],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0.42576399999999998],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0.42608819999999997],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0.42732330000000002],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0.2235753],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.23612849999999999],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0.22125890000000001],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0.21086160000000001],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0.2457927],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0.035980520000000002],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0.03665289],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0.2609727],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0.23733889999999999],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0.26558860000000001],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0.24873210000000001],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0.24679770000000001],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0.044317229999999999],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0.2551389],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0.2143795],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,1.3609199999999999],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0.4694005],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0.41935480000000003],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0.46944609999999998],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0.4175546],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0.23707220000000001],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0.27276499999999998],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0.27188810000000002],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0.60453219999999996],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0.2364686],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0.053247170000000003],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0.42918909999999999],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0.4298305],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0.40448250000000002],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0.6136009],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0.59191660000000001],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0.20143639999999999],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0.43172270000000001],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0.26234229999999997],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0.46004699999999998],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0.21344659999999999],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0.043887089999999997],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0.4175103],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0.032558040000000003],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0.2280547],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0.4021207],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,1.395797],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,1.2157800000000001],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0.61767050000000001],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0.99576359999999997],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0.63903799999999999],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0.62457379999999996],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0.7951125],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0.59684760000000003],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0.40815220000000002],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0.58902149999999998],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0.41805510000000001],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0.22197420000000001],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0.4149293],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0.42225200000000002],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0.044129000000000002],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0.41259449999999998],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0.59025229999999995],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0.2148764],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0.036700360000000001],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0.4150083],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0.96608240000000001],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0.37999139999999998],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0.42714000000000002],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0.030753849999999999],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0.22258159999999999],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.217582],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,1.5709569999999999],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0.97366799999999998],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0.4007057],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0.59648999999999996],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0.58951960000000003],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0.62636599999999998],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0.39884180000000002],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0.2452811],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0.44509219999999999],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,1.0308710000000001],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0.2148312],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0.83403899999999997],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0.57569559999999997],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0.59681680000000004],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0.4122828],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0.57645380000000002],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0.61745170000000005],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0.40386630000000001],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0.60662050000000001],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0.2227981],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0.59424509999999997],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0.2385312],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0.21599270000000001],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0.4033891],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0.42581340000000001],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.024821929999999999],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,1.5886940000000001],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0.77812139999999996],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0.78871080000000005],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0.60162729999999998],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0.4100569],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0.42913040000000002],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0.42407929999999999],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0.61713150000000006],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0.41027160000000001],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0.26994059999999998],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0.41620990000000002],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0.25760860000000002],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0.40369260000000001],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0.25002479999999999],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0.61488039999999999],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0.41811999999999999],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0.23088910000000001],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0.4076881],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0.2246273],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0.02171818],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0.2430389],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0.066908319999999993],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0.045270289999999998],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0.02069091],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0.049454070000000003],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0.030278079999999999],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,1.38514],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0.46839560000000002],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0.44021009999999999],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0.80633259999999995],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0.81275569999999997],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0.22025610000000001],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0.2226525],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0.80048960000000002],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0.05597133],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0.42097980000000002],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0.2322775],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0.031043270000000001],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0.41652810000000001],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0.22077340000000001],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0.40990480000000001],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0.61134149999999998],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0.22995750000000001],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0.041592230000000001],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0.25221110000000002],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0.23133400000000001],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0.26290910000000001],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0.47180569999999999],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0.4036708],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0.20554339999999999],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0.42879689999999998],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0.40981430000000002],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,1.584271],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,1.4191119999999999],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0.97948539999999995],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0.79526390000000002],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0.98743709999999996],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0.79337630000000003],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0.60439719999999997],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0.80421120000000001],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0.42310920000000002],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0.59436789999999995],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0.4245234],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0.43339499999999997],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0.2281106],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0.4293091],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0.22171199999999999],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0.42113410000000001],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0.41960330000000001],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0.21087110000000001],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0.61508989999999997],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0.44485049999999998],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0.60737529999999995],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0.62474689999999999],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0.4252281],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0.22233040000000001],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0.43310169999999998],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0.40910239999999998],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0.99588790000000005],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0.99942430000000004],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0.98102619999999996],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0.61415750000000002],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0.7983671],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0.77824139999999997],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0.22148880000000001],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0.63466909999999999],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0.80367230000000001],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0.46559669999999997],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0.4087131],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0.2228677],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0.22707859999999999],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.23933769999999999],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0.49190220000000001],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0.44297710000000001],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0.46521600000000002],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0.050409809999999999],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0.0510713],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0.23828150000000001],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0.056723790000000003],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0.042428500000000001],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0.25442670000000001],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0.2698065],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0.24335490000000001],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0.39829110000000001],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.9962375],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,1.0063610000000001],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0.79981139999999995],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0.99858829999999998],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0.83277429999999997],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0.62967189999999995],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0.59962340000000003],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0.41499200000000003],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0.42508099999999999],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0.42386970000000002],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0.030118889999999999],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0.019865339999999999],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0.23501130000000001],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0.42803259999999999],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0.2422137],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0.43002580000000001],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0.23128380000000001],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0.22424930000000001],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0.082132189999999994],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0.2276416],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0.2329763],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0.28233809999999998],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0.78714839999999997],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0.55617070000000002],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0.44947749999999997],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0.24494560000000001],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0.99639480000000002],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,1.0025090000000001],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,1.1981919999999999],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0.59390310000000002],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0.62167280000000003],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0.8122566],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0.42138720000000002],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0.41515980000000002],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0.044718790000000001],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0.23185700000000001],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0.24391090000000001],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0.03111935],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0.42085109999999998],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0.25138379999999999],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0.2334418],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0.24037620000000001],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0.225964],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0.44218210000000002],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0.23969989999999999],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0.42798520000000001],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0.44570910000000002],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0.40618890000000002],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0.60256339999999997],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0.25880829999999999],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0.032130859999999997],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0.019416340000000001],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0.99655740000000004],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0.99802690000000005],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0.820384],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0.98918819999999996],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0.40626689999999999],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0.393457],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0.82082060000000001],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0.41322940000000002],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0.61413960000000001],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0.9979616],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0.82345570000000001],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0.2033875],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0.42969770000000002],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.42531330000000001],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0.22001009999999999],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0.2334117],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0.04836464],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0.02117898],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0.62471339999999997],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0.60148670000000004],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0.58643120000000004],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0.23371310000000001],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0.42602109999999999],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0.4013525],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0.41969529999999999],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0.60754640000000004],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.99644520000000003],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0.9986294],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,1.1953180000000001],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0.80757060000000003],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0.43616840000000001],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0.6023328],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0.78980030000000001],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0.23103570000000001],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0.4156242],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0.39550030000000003],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0.4110761],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0.4102227],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0.5996802],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.59695860000000001],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0.40043279999999998],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0.42796919999999999],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0.40236300000000003],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0.21465909999999999],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0.2207508],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0.21601519999999999],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0.6093847],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0.21262619999999999],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0.20819370000000001],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0.40794710000000001],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0.20973310000000001],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0.2341222],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0.41356779999999999],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,1.5799080000000001],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,1.2057059999999999],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,1.1740429999999999],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0.65949139999999995],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0.64417429999999998],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0.12400419999999999],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0.4353052],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0.27197090000000002],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0.14413500000000001],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0.29818689999999998],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0.1149225],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750881600,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Base - Short Ratio":{"name":"Base - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750881600,0]],"color":"","scatterMarkerSymbol":"none"},"Base - Long Ratio":{"name":"Base - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0.98350000000000004],[1263963600,0.98329999999999995],[1264050000,0.98309999999999997],[1264136400,0.9829],[1264222800,0.9829],[1264309200,0.9829],[1264395600,0.98280000000000001],[1264482000,0.9829],[1264568400,0.98270000000000002],[1264654800,0.98260000000000003],[1264741200,0.98250000000000004],[1264827600,0.98250000000000004],[1264914000,0.98250000000000004],[1265000400,0.98270000000000002],[1265086800,0.99519999999999997],[1265173200,0.99519999999999997],[1265259600,0.99509999999999998],[1265346000,0.995],[1265432400,0.995],[1265518800,0.995],[1265605200,0.995],[1265691600,0.995],[1265778000,0.995],[1265864400,0.995],[1265950800,0.995],[1266037200,0.995],[1266123600,0.995],[1266210000,0.995],[1266296400,0.99680000000000002],[1266382800,0.99680000000000002],[1266469200,0.99680000000000002],[1266555600,0.99680000000000002],[1266642000,0.99680000000000002],[1266728400,0.99680000000000002],[1266814800,0.99680000000000002],[1266901200,0.99680000000000002],[1266987600,0.99680000000000002],[1267074000,0.99680000000000002],[1267160400,0.99680000000000002],[1267246800,0.99680000000000002],[1267333200,0.99680000000000002],[1267419600,0.99690000000000001],[1267506000,0.99629999999999996],[1267592400,0.99629999999999996],[1267678800,0.99629999999999996],[1267765200,0.99629999999999996],[1267851600,0.99629999999999996],[1267938000,0.99629999999999996],[1268024400,0.99629999999999996],[1268110800,0.99629999999999996],[1268197200,0.99629999999999996],[1268283600,0.99629999999999996],[1268370000,0.99629999999999996],[1268456400,0.99629999999999996],[1268542800,0.99629999999999996],[1268625600,0.99629999999999996],[1268712000,0.99660000000000004],[1268798400,0.99660000000000004],[1268884800,0.99660000000000004],[1268971200,0.99660000000000004],[1269057600,0.99660000000000004],[1269144000,0.99660000000000004],[1269230400,0.99660000000000004],[1269316800,0.99660000000000004],[1269403200,0.99660000000000004],[1269489600,0.99660000000000004],[1269576000,0.99660000000000004],[1269662400,0.99660000000000004],[1269748800,0.99660000000000004],[1269835200,0.99660000000000004],[1269921600,0.99560000000000004],[1270008000,0.99570000000000003],[1270094400,0.99570000000000003],[1270180800,0.99570000000000003],[1270267200,0.99570000000000003],[1270353600,0.99570000000000003],[1270440000,0.99570000000000003],[1270526400,0.99580000000000002],[1270612800,0.99580000000000002],[1270699200,0.99570000000000003],[1270785600,0.99580000000000002],[1270872000,0.99580000000000002],[1270958400,0.99580000000000002],[1271044800,0.99580000000000002],[1271131200,0.99490000000000001],[1271217600,0.99490000000000001],[1271304000,0.99490000000000001],[1271390400,0.99490000000000001],[1271476800,0.99490000000000001],[1271563200,0.99490000000000001],[1271649600,0.99490000000000001],[1271736000,0.99490000000000001],[1271822400,0.99490000000000001],[1271908800,0.99490000000000001],[1271995200,0.99490000000000001],[1272081600,0.99490000000000001],[1272168000,0.99490000000000001],[1272254400,0.99490000000000001],[1272340800,0.996],[1272427200,0.99590000000000001],[1272513600,0.996],[1272600000,0.996],[1272686400,0.996],[1272772800,0.996],[1272859200,0.996],[1272945600,0.99590000000000001],[1273032000,0.99590000000000001],[1273118400,0.99590000000000001],[1273204800,0.99580000000000002],[1273291200,0.99580000000000002],[1273377600,0.99580000000000002],[1273464000,0.996],[1273550400,0.996],[1273636800,0.99609999999999999],[1273723200,0.99609999999999999],[1273809600,0.99609999999999999],[1273896000,0.99609999999999999],[1273982400,0.99609999999999999],[1274068800,0.996],[1274155200,0.99609999999999999],[1274241600,0.996],[1274328000,0.99590000000000001],[1274414400,0.99590000000000001],[1274500800,0.99590000000000001],[1274587200,0.99590000000000001],[1274673600,0.99590000000000001],[1274760000,0.99570000000000003],[1274846400,0.99590000000000001],[1274932800,0.99590000000000001],[1275019200,0.996],[1275105600,0.996],[1275192000,0.996],[1275278400,0.996],[1275364800,0.996],[1275451200,0.996],[1275537600,0.99609999999999999],[1275624000,0.99609999999999999],[1275710400,0.99609999999999999],[1275796800,0.99609999999999999],[1275883200,0.99609999999999999],[1275969600,0.99650000000000005],[1276056000,0.99660000000000004],[1276142400,0.99670000000000003],[1276228800,0.99660000000000004],[1276315200,0.99660000000000004],[1276401600,0.99660000000000004],[1276488000,0.99660000000000004],[1276574400,0.99670000000000003],[1276660800,0.99660000000000004],[1276747200,0.99670000000000003],[1276833600,0.99670000000000003],[1276920000,0.99670000000000003],[1277006400,0.99670000000000003],[1277092800,0.99670000000000003],[1277179200,0.995],[1277265600,0.995],[1277352000,0.99490000000000001],[1277438400,0.99490000000000001],[1277524800,0.99490000000000001],[1277611200,0.99490000000000001],[1277697600,0.995],[1277784000,0.99480000000000002],[1277870400,0.99480000000000002],[1277956800,0.99470000000000003],[1278043200,0.99470000000000003],[1278129600,0.99470000000000003],[1278216000,0.99470000000000003],[1278302400,0.99470000000000003],[1278388800,0.996],[1278475200,0.996],[1278561600,0.996],[1278648000,0.99609999999999999],[1278734400,0.99609999999999999],[1278820800,0.99609999999999999],[1278907200,0.99609999999999999],[1278993600,0.99609999999999999],[1279080000,0.99609999999999999],[1279166400,0.99609999999999999],[1279252800,0.99609999999999999],[1279339200,0.99609999999999999],[1279425600,0.99609999999999999],[1279512000,0.996],[1279598400,0.99650000000000005],[1279684800,0.99650000000000005],[1279771200,0.99660000000000004],[1279857600,0.99660000000000004],[1279944000,0.99660000000000004],[1280030400,0.99660000000000004],[1280116800,0.99660000000000004],[1280203200,0.99660000000000004],[1280289600,0.99660000000000004],[1280376000,0.99650000000000005],[1280462400,0.99650000000000005],[1280548800,0.99650000000000005],[1280635200,0.99650000000000005],[1280721600,0.99660000000000004],[1280808000,0.99560000000000004],[1280894400,0.99560000000000004],[1280980800,0.99560000000000004],[1281067200,0.99550000000000005],[1281153600,0.99550000000000005],[1281240000,0.99550000000000005],[1281326400,0.99560000000000004],[1281412800,0.99550000000000005],[1281499200,0.99539999999999995],[1281585600,0.99539999999999995],[1281672000,0.99539999999999995],[1281758400,0.99539999999999995],[1281844800,0.99539999999999995],[1281931200,0.99539999999999995],[1282017600,0.99580000000000002],[1282104000,0.99590000000000001],[1282190400,0.99580000000000002],[1282276800,0.99580000000000002],[1282363200,0.99580000000000002],[1282449600,0.99580000000000002],[1282536000,0.99580000000000002],[1282622400,0.99570000000000003],[1282708800,0.99570000000000003],[1282795200,0.99570000000000003],[1282881600,0.99570000000000003],[1282968000,0.99570000000000003],[1283054400,0.99570000000000003],[1283140800,0.99570000000000003],[1283227200,0.99490000000000001],[1283313600,0.995],[1283400000,0.995],[1283486400,0.995],[1283572800,0.995],[1283659200,0.995],[1283745600,0.995],[1283832000,0.995],[1283918400,0.995],[1284004800,0.995],[1284091200,0.99509999999999998],[1284177600,0.99509999999999998],[1284264000,0.99509999999999998],[1284350400,0.99509999999999998],[1284436800,0.99539999999999995],[1284523200,0.99539999999999995],[1284609600,0.99539999999999995],[1284696000,0.99539999999999995],[1284782400,0.99539999999999995],[1284868800,0.99539999999999995],[1284955200,0.99550000000000005],[1285041600,0.99550000000000005],[1285128000,0.99550000000000005],[1285214400,0.99550000000000005],[1285300800,0.99550000000000005],[1285387200,0.99550000000000005],[1285473600,0.99550000000000005],[1285560000,0.99550000000000005],[1285646400,0.99590000000000001],[1285732800,0.99590000000000001],[1285819200,0.99590000000000001],[1285905600,0.99590000000000001],[1285992000,0.99590000000000001],[1286078400,0.99590000000000001],[1286164800,0.99590000000000001],[1286251200,0.99590000000000001],[1286337600,0.99590000000000001],[1286424000,0.99590000000000001],[1286510400,0.99590000000000001],[1286596800,0.99590000000000001],[1286683200,0.99590000000000001],[1286769600,0.99590000000000001],[1286856000,0.99470000000000003],[1286942400,0.99480000000000002],[1287028800,0.99480000000000002],[1287115200,0.99480000000000002],[1287201600,0.99480000000000002],[1287288000,0.99480000000000002],[1287374400,0.99480000000000002],[1287460800,0.99470000000000003],[1287547200,0.99470000000000003],[1287633600,0.99480000000000002],[1287720000,0.99480000000000002],[1287806400,0.99480000000000002],[1287892800,0.99480000000000002],[1287979200,0.99490000000000001],[1288065600,0.99519999999999997],[1288152000,0.99519999999999997],[1288238400,0.99519999999999997],[1288324800,0.99519999999999997],[1288411200,0.99519999999999997],[1288497600,0.99519999999999997],[1288584000,0.99529999999999996],[1288670400,0.99529999999999996],[1288756800,0.99529999999999996],[1288843200,0.99539999999999995],[1288929600,0.99539999999999995],[1289016000,0.99539999999999995],[1289102400,0.99539999999999995],[1289192400,0.99529999999999996],[1289278800,0.99619999999999997],[1289365200,0.99609999999999999],[1289451600,0.99609999999999999],[1289538000,0.99609999999999999],[1289624400,0.99609999999999999],[1289710800,0.99609999999999999],[1289797200,0.99609999999999999],[1289883600,0.99609999999999999],[1289970000,0.99609999999999999],[1290056400,0.99619999999999997],[1290142800,0.99619999999999997],[1290229200,0.99619999999999997],[1290315600,0.99619999999999997],[1290402000,0.99619999999999997],[1290488400,0.99480000000000002],[1290574800,0.99490000000000001],[1290661200,0.995],[1290747600,0.995],[1290834000,0.995],[1290920400,0.995],[1291006800,0.99480000000000002],[1291093200,0.99480000000000002],[1291179600,0.995],[1291266000,0.99519999999999997],[1291352400,0.99519999999999997],[1291438800,0.99519999999999997],[1291525200,0.99519999999999997],[1291611600,0.99519999999999997],[1291698000,0.99490000000000001],[1291784400,0.99480000000000002],[1291870800,0.99470000000000003],[1291957200,0.99470000000000003],[1292043600,0.99470000000000003],[1292130000,0.99470000000000003],[1292216400,0.99480000000000002],[1292302800,0.99480000000000002],[1292389200,0.99480000000000002],[1292475600,0.99470000000000003],[1292562000,0.99470000000000003],[1292648400,0.99470000000000003],[1292734800,0.99470000000000003],[1292821200,0.99480000000000002],[1292907600,0.99490000000000001],[1292994000,0.99490000000000001],[1293080400,0.99490000000000001],[1293166800,0.99490000000000001],[1293253200,0.99490000000000001],[1293339600,0.99490000000000001],[1293426000,0.99480000000000002],[1293512400,0.99480000000000002],[1293598800,0.99490000000000001],[1293685200,0.99480000000000002],[1293771600,0.99480000000000002],[1293858000,0.99480000000000002],[1293944400,0.99480000000000002],[1294030800,0.99490000000000001],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0.99609999999999999],[1295413200,0.99609999999999999],[1295499600,0.99609999999999999],[1295586000,0.99609999999999999],[1295672400,0.99609999999999999],[1295758800,0.99609999999999999],[1295845200,0.99609999999999999],[1295931600,0.99609999999999999],[1296018000,0.99619999999999997],[1296104400,0.99619999999999997],[1296190800,0.99619999999999997],[1296277200,0.99619999999999997],[1296363600,0.99619999999999997],[1296450000,0.99619999999999997],[1296536400,0.99639999999999995],[1296622800,0.99639999999999995],[1296709200,0.99639999999999995],[1296795600,0.99639999999999995],[1296882000,0.99639999999999995],[1296968400,0.99639999999999995],[1297054800,0.99650000000000005],[1297141200,0.99650000000000005],[1297227600,0.99650000000000005],[1297314000,0.99639999999999995],[1297400400,0.99639999999999995],[1297486800,0.99639999999999995],[1297573200,0.99639999999999995],[1297659600,0.99639999999999995],[1297746000,0.99690000000000001],[1297832400,0.99690000000000001],[1297918800,0.99690000000000001],[1298005200,0.99690000000000001],[1298091600,0.99690000000000001],[1298178000,0.99690000000000001],[1298264400,0.99680000000000002],[1298350800,0.99680000000000002],[1298437200,0.99680000000000002],[1298523600,0.99670000000000003],[1298610000,0.99680000000000002],[1298696400,0.99680000000000002],[1298782800,0.99680000000000002],[1298869200,0.99680000000000002],[1298955600,0.99670000000000003],[1299042000,0.99660000000000004],[1299128400,0.99660000000000004],[1299214800,0.99660000000000004],[1299301200,0.99660000000000004],[1299387600,0.99660000000000004],[1299474000,0.99660000000000004],[1299560400,0.99660000000000004],[1299646800,0.99660000000000004],[1299733200,0.99650000000000005],[1299819600,0.99650000000000005],[1299906000,0.99650000000000005],[1299992400,0.99650000000000005],[1300075200,0.99650000000000005],[1300161600,0.996],[1300248000,0.99590000000000001],[1300334400,0.996],[1300420800,0.996],[1300507200,0.996],[1300593600,0.996],[1300680000,0.99609999999999999],[1300766400,0.99609999999999999],[1300852800,0.99619999999999997],[1300939200,0.99629999999999996],[1301025600,0.99629999999999996],[1301112000,0.99629999999999996],[1301198400,0.99629999999999996],[1301284800,0.99629999999999996],[1301371200,0.99550000000000005],[1301457600,0.99550000000000005],[1301544000,0.99539999999999995],[1301630400,0.99560000000000004],[1301716800,0.99560000000000004],[1301803200,0.99560000000000004],[1301889600,0.99560000000000004],[1301976000,0.99560000000000004],[1302062400,0.99560000000000004],[1302148800,0.99560000000000004],[1302235200,0.99560000000000004],[1302321600,0.99560000000000004],[1302408000,0.99560000000000004],[1302494400,0.99560000000000004],[1302580800,0.99629999999999996],[1302667200,0.99639999999999995],[1302753600,0.99629999999999996],[1302840000,0.99629999999999996],[1302926400,0.99629999999999996],[1303012800,0.99629999999999996],[1303099200,0.99619999999999997],[1303185600,0.99619999999999997],[1303272000,0.99629999999999996],[1303358400,0.99629999999999996],[1303444800,0.99629999999999996],[1303531200,0.99629999999999996],[1303617600,0.99629999999999996],[1303704000,0.99629999999999996],[1303790400,0.99629999999999996],[1303876800,0.995],[1303963200,0.99509999999999998],[1304049600,0.99509999999999998],[1304136000,0.99509999999999998],[1304222400,0.99509999999999998],[1304308800,0.99509999999999998],[1304395200,0.995],[1304481600,0.995],[1304568000,0.995],[1304654400,0.99509999999999998],[1304740800,0.99509999999999998],[1304827200,0.99509999999999998],[1304913600,0.99509999999999998],[1305000000,0.99509999999999998],[1305086400,0.99509999999999998],[1305172800,0.99509999999999998],[1305259200,0.995],[1305345600,0.995],[1305432000,0.995],[1305518400,0.995],[1305604800,0.99490000000000001],[1305691200,0.995],[1305777600,0.995],[1305864000,0.995],[1305950400,0.995],[1306036800,0.995],[1306123200,0.99490000000000001],[1306209600,0.99609999999999999],[1306296000,0.99609999999999999],[1306382400,0.99609999999999999],[1306468800,0.99609999999999999],[1306555200,0.99609999999999999],[1306641600,0.99609999999999999],[1306728000,0.99609999999999999],[1306814400,0.99619999999999997],[1306900800,0.99619999999999997],[1306987200,0.99609999999999999],[1307073600,0.99609999999999999],[1307160000,0.99609999999999999],[1307246400,0.99609999999999999],[1307332800,0.99609999999999999],[1307419200,0.99670000000000003],[1307505600,0.99670000000000003],[1307592000,0.99670000000000003],[1307678400,0.99670000000000003],[1307764800,0.99670000000000003],[1307851200,0.99670000000000003],[1307937600,0.99660000000000004],[1308024000,0.99670000000000003],[1308110400,0.99670000000000003],[1308196800,0.99660000000000004],[1308283200,0.99660000000000004],[1308369600,0.99660000000000004],[1308456000,0.99660000000000004],[1308542400,0.99660000000000004],[1308628800,0.99639999999999995],[1308715200,0.99639999999999995],[1308801600,0.99639999999999995],[1308888000,0.99639999999999995],[1308974400,0.99639999999999995],[1309060800,0.99639999999999995],[1309147200,0.99629999999999996],[1309233600,0.99639999999999995],[1309320000,0.99650000000000005],[1309406400,0.99650000000000005],[1309492800,0.99650000000000005],[1309579200,0.99650000000000005],[1309665600,0.99650000000000005],[1309752000,0.99660000000000004],[1309838400,0.99660000000000004],[1309924800,0.99650000000000005],[1310011200,0.99660000000000004],[1310097600,0.99650000000000005],[1310184000,0.99650000000000005],[1310270400,0.99650000000000005],[1310356800,0.99639999999999995],[1310443200,0.99639999999999995],[1310529600,0.99639999999999995],[1310616000,0.99639999999999995],[1310702400,0.99639999999999995],[1310788800,0.99639999999999995],[1310875200,0.99639999999999995],[1310961600,0.99619999999999997],[1311048000,0.99570000000000003],[1311134400,0.99580000000000002],[1311220800,0.99580000000000002],[1311307200,0.99580000000000002],[1311393600,0.99580000000000002],[1311480000,0.99580000000000002],[1311566400,0.99580000000000002],[1311652800,0.99580000000000002],[1311739200,0.99570000000000003],[1311825600,0.99560000000000004],[1311912000,0.99560000000000004],[1311998400,0.99560000000000004],[1312084800,0.99560000000000004],[1312171200,0.99550000000000005],[1312257600,0.99609999999999999],[1312344000,0.996],[1312430400,0.99580000000000002],[1312516800,0.99570000000000003],[1312603200,0.99570000000000003],[1312689600,0.99570000000000003],[1312776000,0.99539999999999995],[1312862400,0.99550000000000005],[1312948800,0.99539999999999995],[1313035200,0.99560000000000004],[1313121600,0.99580000000000002],[1313208000,0.99580000000000002],[1313294400,0.99580000000000002],[1313380800,0.99580000000000002],[1313467200,0.99550000000000005],[1313553600,0.99560000000000004],[1313640000,0.99539999999999995],[1313726400,0.99529999999999996],[1313812800,0.99529999999999996],[1313899200,0.99529999999999996],[1313985600,0.99539999999999995],[1314072000,0.99539999999999995],[1314158400,0.99550000000000005],[1314244800,0.99550000000000005],[1314331200,0.99550000000000005],[1314417600,0.99550000000000005],[1314504000,0.99550000000000005],[1314590400,0.99550000000000005],[1314676800,0.99619999999999997],[1314763200,0.99629999999999996],[1314849600,0.99629999999999996],[1314936000,0.99619999999999997],[1315022400,0.99619999999999997],[1315108800,0.99619999999999997],[1315195200,0.99609999999999999],[1315281600,0.99609999999999999],[1315368000,0.99619999999999997],[1315454400,0.99619999999999997],[1315540800,0.99609999999999999],[1315627200,0.99609999999999999],[1315713600,0.99609999999999999],[1315800000,0.996],[1315886400,0.99619999999999997],[1315972800,0.99619999999999997],[1316059200,0.99629999999999996],[1316145600,0.99629999999999996],[1316232000,0.99629999999999996],[1316318400,0.99629999999999996],[1316404800,0.99629999999999996],[1316491200,0.99629999999999996],[1316577600,0.99629999999999996],[1316664000,0.99609999999999999],[1316750400,0.99609999999999999],[1316836800,0.99609999999999999],[1316923200,0.99609999999999999],[1317009600,0.99609999999999999],[1317096000,0.99650000000000005],[1317182400,0.99639999999999995],[1317268800,0.99650000000000005],[1317355200,0.99639999999999995],[1317441600,0.99639999999999995],[1317528000,0.99639999999999995],[1317614400,0.99629999999999996],[1317700800,0.99619999999999997],[1317787200,0.99629999999999996],[1317873600,0.99639999999999995],[1317960000,0.99639999999999995],[1318046400,0.99639999999999995],[1318132800,0.99639999999999995],[1318219200,0.99639999999999995],[1318305600,0.99660000000000004],[1318392000,0.99660000000000004],[1318478400,0.99660000000000004],[1318564800,0.99670000000000003],[1318651200,0.99670000000000003],[1318737600,0.99670000000000003],[1318824000,0.99660000000000004],[1318910400,0.99670000000000003],[1318996800,0.99660000000000004],[1319083200,0.99660000000000004],[1319169600,0.99670000000000003],[1319256000,0.99670000000000003],[1319342400,0.99670000000000003],[1319428800,0.99670000000000003],[1319515200,0.99590000000000001],[1319601600,0.99590000000000001],[1319688000,0.99590000000000001],[1319774400,0.99590000000000001],[1319860800,0.99590000000000001],[1319947200,0.99590000000000001],[1320033600,0.99590000000000001],[1320120000,0.99570000000000003],[1320206400,0.99580000000000002],[1320292800,0.99590000000000001],[1320379200,0.99580000000000002],[1320465600,0.99580000000000002],[1320552000,0.99580000000000002],[1320642000,0.99580000000000002],[1320728400,0.99670000000000003],[1320814800,0.99670000000000003],[1320901200,0.99660000000000004],[1320987600,0.99670000000000003],[1321074000,0.99670000000000003],[1321160400,0.99670000000000003],[1321246800,0.99660000000000004],[1321333200,0.99660000000000004],[1321419600,0.99660000000000004],[1321506000,0.99660000000000004],[1321592400,0.99650000000000005],[1321678800,0.99650000000000005],[1321765200,0.99650000000000005],[1321851600,0.99650000000000005],[1321938000,0.99639999999999995],[1322024400,0.99629999999999996],[1322110800,0.99639999999999995],[1322197200,0.99639999999999995],[1322283600,0.99639999999999995],[1322370000,0.99639999999999995],[1322456400,0.99650000000000005],[1322542800,0.99650000000000005],[1322629200,0.99660000000000004],[1322715600,0.99660000000000004],[1322802000,0.99650000000000005],[1322888400,0.99650000000000005],[1322974800,0.99650000000000005],[1323061200,0.99660000000000004],[1323147600,0.99609999999999999],[1323234000,0.99609999999999999],[1323320400,0.99609999999999999],[1323406800,0.99609999999999999],[1323493200,0.99609999999999999],[1323579600,0.99609999999999999],[1323666000,0.99609999999999999],[1323752400,0.99609999999999999],[1323838800,0.996],[1323925200,0.99609999999999999],[1324011600,0.99609999999999999],[1324098000,0.99609999999999999],[1324184400,0.99609999999999999],[1324270800,0.99609999999999999],[1324357200,0.99609999999999999],[1324443600,0.99609999999999999],[1324530000,0.99619999999999997],[1324616400,0.99619999999999997],[1324702800,0.99619999999999997],[1324789200,0.99619999999999997],[1324875600,0.99619999999999997],[1324962000,0.99629999999999996],[1325048400,0.99629999999999996],[1325134800,0.99629999999999996],[1325221200,0.99639999999999995],[1325307600,0.99639999999999995],[1325394000,0.99639999999999995],[1325480400,0.99639999999999995],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0.99639999999999995],[1326862800,0.99639999999999995],[1326949200,0.99650000000000005],[1327035600,0.99650000000000005],[1327122000,0.99650000000000005],[1327208400,0.99650000000000005],[1327294800,0.99650000000000005],[1327381200,0.99639999999999995],[1327467600,0.99639999999999995],[1327554000,0.99650000000000005],[1327640400,0.99650000000000005],[1327726800,0.99650000000000005],[1327813200,0.99650000000000005],[1327899600,0.99639999999999995],[1327986000,0.99619999999999997],[1328072400,0.99629999999999996],[1328158800,0.99639999999999995],[1328245200,0.99650000000000005],[1328331600,0.99650000000000005],[1328418000,0.99650000000000005],[1328504400,0.99639999999999995],[1328590800,0.99639999999999995],[1328677200,0.99639999999999995],[1328763600,0.99639999999999995],[1328850000,0.99629999999999996],[1328936400,0.99629999999999996],[1329022800,0.99629999999999996],[1329109200,0.99629999999999996],[1329195600,0.99660000000000004],[1329282000,0.99660000000000004],[1329368400,0.99660000000000004],[1329454800,0.99670000000000003],[1329541200,0.99670000000000003],[1329627600,0.99670000000000003],[1329714000,0.99680000000000002],[1329800400,0.99670000000000003],[1329886800,0.99680000000000002],[1329973200,0.99670000000000003],[1330059600,0.99680000000000002],[1330146000,0.99680000000000002],[1330232400,0.99680000000000002],[1330318800,0.99670000000000003],[1330405200,0.99660000000000004],[1330491600,0.99660000000000004],[1330578000,0.99660000000000004],[1330664400,0.99670000000000003],[1330750800,0.99670000000000003],[1330837200,0.99670000000000003],[1330923600,0.99660000000000004],[1331010000,0.99639999999999995],[1331096400,0.99650000000000005],[1331182800,0.99660000000000004],[1331269200,0.99660000000000004],[1331355600,0.99660000000000004],[1331442000,0.99660000000000004],[1331524800,0.99660000000000004],[1331611200,0.99660000000000004],[1331697600,0.99660000000000004],[1331784000,0.99660000000000004],[1331870400,0.99660000000000004],[1331956800,0.99660000000000004],[1332043200,0.99660000000000004],[1332129600,0.99660000000000004],[1332216000,0.99660000000000004],[1332302400,0.99660000000000004],[1332388800,0.99650000000000005],[1332475200,0.99650000000000005],[1332561600,0.99650000000000005],[1332648000,0.99650000000000005],[1332734400,0.99650000000000005],[1332820800,0.99639999999999995],[1332907200,0.99639999999999995],[1332993600,0.99629999999999996],[1333080000,0.99639999999999995],[1333166400,0.99639999999999995],[1333252800,0.99639999999999995],[1333339200,0.99639999999999995],[1333425600,0.99629999999999996],[1333512000,0.99609999999999999],[1333598400,0.99609999999999999],[1333684800,0.99609999999999999],[1333771200,0.99609999999999999],[1333857600,0.99609999999999999],[1333944000,0.99609999999999999],[1334030400,0.996],[1334116800,0.99629999999999996],[1334203200,0.99639999999999995],[1334289600,0.99629999999999996],[1334376000,0.99629999999999996],[1334462400,0.99629999999999996],[1334548800,0.99629999999999996],[1334635200,0.99629999999999996],[1334721600,0.99629999999999996],[1334808000,0.99619999999999997],[1334894400,0.99629999999999996],[1334980800,0.99629999999999996],[1335067200,0.99629999999999996],[1335153600,0.99609999999999999],[1335240000,0.99609999999999999],[1335326400,0.99619999999999997],[1335412800,0.99619999999999997],[1335499200,0.99619999999999997],[1335585600,0.99619999999999997],[1335672000,0.99619999999999997],[1335758400,0.99619999999999997],[1335844800,0.99619999999999997],[1335931200,0.99619999999999997],[1336017600,0.99619999999999997],[1336104000,0.99609999999999999],[1336190400,0.99609999999999999],[1336276800,0.99609999999999999],[1336363200,0.99619999999999997],[1336449600,0.99590000000000001],[1336536000,0.99590000000000001],[1336622400,0.996],[1336708800,0.996],[1336795200,0.996],[1336881600,0.996],[1336968000,0.99590000000000001],[1337054400,0.99590000000000001],[1337140800,0.99580000000000002],[1337227200,0.99580000000000002],[1337313600,0.99570000000000003],[1337400000,0.99570000000000003],[1337486400,0.99570000000000003],[1337572800,0.99580000000000002],[1337659200,0.99529999999999996],[1337745600,0.99519999999999997],[1337832000,0.99529999999999996],[1337918400,0.99529999999999996],[1338004800,0.99529999999999996],[1338091200,0.99529999999999996],[1338177600,0.99529999999999996],[1338264000,0.99539999999999995],[1338350400,0.99539999999999995],[1338436800,0.99529999999999996],[1338523200,0.99529999999999996],[1338609600,0.99529999999999996],[1338696000,0.99529999999999996],[1338782400,0.99519999999999997],[1338868800,0.99590000000000001],[1338955200,0.996],[1339041600,0.996],[1339128000,0.996],[1339214400,0.996],[1339300800,0.996],[1339387200,0.996],[1339473600,0.99590000000000001],[1339560000,0.99590000000000001],[1339646400,0.99590000000000001],[1339732800,0.996],[1339819200,0.996],[1339905600,0.996],[1339992000,0.996],[1340078400,0.997],[1340164800,0.997],[1340251200,0.997],[1340337600,0.997],[1340424000,0.997],[1340510400,0.997],[1340596800,0.99690000000000001],[1340683200,0.99690000000000001],[1340769600,0.997],[1340856000,0.99690000000000001],[1340942400,0.997],[1341028800,0.997],[1341115200,0.997],[1341201600,0.99709999999999999],[1341288000,0.99639999999999995],[1341374400,0.99639999999999995],[1341460800,0.99629999999999996],[1341547200,0.99619999999999997],[1341633600,0.99619999999999997],[1341720000,0.99619999999999997],[1341806400,0.99619999999999997],[1341892800,0.99619999999999997],[1341979200,0.99619999999999997],[1342065600,0.99619999999999997],[1342152000,0.99619999999999997],[1342238400,0.99619999999999997],[1342324800,0.99619999999999997],[1342411200,0.99619999999999997],[1342497600,0.99550000000000005],[1342584000,0.99550000000000005],[1342670400,0.99560000000000004],[1342756800,0.99550000000000005],[1342843200,0.99550000000000005],[1342929600,0.99550000000000005],[1343016000,0.99529999999999996],[1343102400,0.99539999999999995],[1343188800,0.99539999999999995],[1343275200,0.99550000000000005],[1343361600,0.99550000000000005],[1343448000,0.99550000000000005],[1343534400,0.99550000000000005],[1343620800,0.99550000000000005],[1343707200,0.99539999999999995],[1343793600,0.99539999999999995],[1343880000,0.99529999999999996],[1343966400,0.99539999999999995],[1344052800,0.99539999999999995],[1344139200,0.99539999999999995],[1344225600,0.99539999999999995],[1344312000,0.99539999999999995],[1344398400,0.99539999999999995],[1344484800,0.99539999999999995],[1344571200,0.99539999999999995],[1344657600,0.99539999999999995],[1344744000,0.99539999999999995],[1344830400,0.99539999999999995],[1344916800,0.99480000000000002],[1345003200,0.99480000000000002],[1345089600,0.99480000000000002],[1345176000,0.99480000000000002],[1345262400,0.99480000000000002],[1345348800,0.99480000000000002],[1345435200,0.99480000000000002],[1345521600,0.99480000000000002],[1345608000,0.99480000000000002],[1345694400,0.99480000000000002],[1345780800,0.99470000000000003],[1345867200,0.99470000000000003],[1345953600,0.99470000000000003],[1346040000,0.99480000000000002],[1346126400,0.99399999999999999],[1346212800,0.99399999999999999],[1346299200,0.99409999999999998],[1346385600,0.99409999999999998],[1346472000,0.99409999999999998],[1346558400,0.99409999999999998],[1346644800,0.99409999999999998],[1346731200,0.99419999999999997],[1346817600,0.99409999999999998],[1346904000,0.99429999999999996],[1346990400,0.99429999999999996],[1347076800,0.99429999999999996],[1347163200,0.99429999999999996],[1347249600,0.99429999999999996],[1347336000,0.99629999999999996],[1347422400,0.99629999999999996],[1347508800,0.99629999999999996],[1347595200,0.99639999999999995],[1347681600,0.99639999999999995],[1347768000,0.99639999999999995],[1347854400,0.99639999999999995],[1347940800,0.99639999999999995],[1348027200,0.99639999999999995],[1348113600,0.99639999999999995],[1348200000,0.99639999999999995],[1348286400,0.99639999999999995],[1348372800,0.99639999999999995],[1348459200,0.99639999999999995],[1348545600,0.99539999999999995],[1348632000,0.99519999999999997],[1348718400,0.99529999999999996],[1348804800,0.99519999999999997],[1348891200,0.99519999999999997],[1348977600,0.99519999999999997],[1349064000,0.99529999999999996],[1349150400,0.99529999999999996],[1349236800,0.99529999999999996],[1349323200,0.99529999999999996],[1349409600,0.99539999999999995],[1349496000,0.99539999999999995],[1349582400,0.99539999999999995],[1349668800,0.99529999999999996],[1349755200,0.99639999999999995],[1349841600,0.99639999999999995],[1349928000,0.99650000000000005],[1350014400,0.99650000000000005],[1350100800,0.99650000000000005],[1350187200,0.99650000000000005],[1350273600,0.99650000000000005],[1350360000,0.99650000000000005],[1350446400,0.99650000000000005],[1350532800,0.99660000000000004],[1350619200,0.99650000000000005],[1350705600,0.99650000000000005],[1350792000,0.99650000000000005],[1350878400,0.99650000000000005],[1350964800,0.99650000000000005],[1351051200,0.99650000000000005],[1351137600,0.99650000000000005],[1351224000,0.99650000000000005],[1351310400,0.99650000000000005],[1351396800,0.99650000000000005],[1351483200,0.99650000000000005],[1351569600,0.99650000000000005],[1351656000,0.99650000000000005],[1351742400,0.99660000000000004],[1351828800,0.99660000000000004],[1351915200,0.99660000000000004],[1352001600,0.99660000000000004],[1352091600,0.99660000000000004],[1352178000,0.99619999999999997],[1352264400,0.99609999999999999],[1352350800,0.99609999999999999],[1352437200,0.99609999999999999],[1352523600,0.99609999999999999],[1352610000,0.99609999999999999],[1352696400,0.99609999999999999],[1352782800,0.99609999999999999],[1352869200,0.99609999999999999],[1352955600,0.99609999999999999],[1353042000,0.996],[1353128400,0.996],[1353214800,0.996],[1353301200,0.99609999999999999],[1353387600,0.99619999999999997],[1353474000,0.99619999999999997],[1353560400,0.99629999999999996],[1353646800,0.99629999999999996],[1353733200,0.99629999999999996],[1353819600,0.99629999999999996],[1353906000,0.99629999999999996],[1353992400,0.99629999999999996],[1354078800,0.99629999999999996],[1354165200,0.99639999999999995],[1354251600,0.99639999999999995],[1354338000,0.99639999999999995],[1354424400,0.99639999999999995],[1354510800,0.99639999999999995],[1354597200,0.99590000000000001],[1354683600,0.99590000000000001],[1354770000,0.996],[1354856400,0.996],[1354942800,0.996],[1355029200,0.996],[1355115600,0.996],[1355202000,0.996],[1355288400,0.996],[1355374800,0.996],[1355461200,0.996],[1355547600,0.996],[1355634000,0.996],[1355720400,0.99609999999999999],[1355806800,0.99609999999999999],[1355893200,0.99609999999999999],[1355979600,0.99609999999999999],[1356066000,0.99609999999999999],[1356152400,0.99609999999999999],[1356238800,0.99609999999999999],[1356325200,0.99609999999999999],[1356411600,0.99609999999999999],[1356498000,0.99609999999999999],[1356584400,0.99609999999999999],[1356670800,0.99609999999999999],[1356757200,0.99609999999999999],[1356843600,0.99609999999999999],[1356930000,0.99609999999999999],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0.99629999999999996],[1358312400,0.99619999999999997],[1358398800,0.99629999999999996],[1358485200,0.99629999999999996],[1358571600,0.99629999999999996],[1358658000,0.99629999999999996],[1358744400,0.99629999999999996],[1358830800,0.99629999999999996],[1358917200,0.99619999999999997],[1359003600,0.99619999999999997],[1359090000,0.99629999999999996],[1359176400,0.99629999999999996],[1359262800,0.99629999999999996],[1359349200,0.99629999999999996],[1359435600,0.99709999999999999],[1359522000,0.997],[1359608400,0.997],[1359694800,0.99709999999999999],[1359781200,0.99709999999999999],[1359867600,0.99709999999999999],[1359954000,0.997],[1360040400,0.997],[1360126800,0.997],[1360213200,0.997],[1360299600,0.99719999999999998],[1360386000,0.99719999999999998],[1360472400,0.99719999999999998],[1360558800,0.99719999999999998],[1360645200,0.99719999999999998],[1360731600,0.99709999999999999],[1360818000,0.99719999999999998],[1360904400,0.99719999999999998],[1360990800,0.99719999999999998],[1361077200,0.99719999999999998],[1361163600,0.99719999999999998],[1361250000,0.99719999999999998],[1361336400,0.99719999999999998],[1361422800,0.99709999999999999],[1361509200,0.99709999999999999],[1361595600,0.99709999999999999],[1361682000,0.99709999999999999],[1361768400,0.99709999999999999],[1361854800,0.99670000000000003],[1361941200,0.99670000000000003],[1362027600,0.99670000000000003],[1362114000,0.99670000000000003],[1362200400,0.99670000000000003],[1362286800,0.99670000000000003],[1362373200,0.99670000000000003],[1362459600,0.99670000000000003],[1362546000,0.99670000000000003],[1362632400,0.99670000000000003],[1362718800,0.99680000000000002],[1362805200,0.99680000000000002],[1362891600,0.99680000000000002],[1362974400,0.99680000000000002],[1363060800,0.99650000000000005],[1363147200,0.99639999999999995],[1363233600,0.99650000000000005],[1363320000,0.99639999999999995],[1363406400,0.99639999999999995],[1363492800,0.99639999999999995],[1363579200,0.99639999999999995],[1363665600,0.99639999999999995],[1363752000,0.99639999999999995],[1363838400,0.99629999999999996],[1363924800,0.99629999999999996],[1364011200,0.99629999999999996],[1364097600,0.99629999999999996],[1364184000,0.99629999999999996],[1364270400,0.99539999999999995],[1364356800,0.99539999999999995],[1364443200,0.99539999999999995],[1364529600,0.99539999999999995],[1364616000,0.99539999999999995],[1364702400,0.99539999999999995],[1364788800,0.99539999999999995],[1364875200,0.99539999999999995],[1364961600,0.99539999999999995],[1365048000,0.99539999999999995],[1365134400,0.99529999999999996],[1365220800,0.99529999999999996],[1365307200,0.99529999999999996],[1365393600,0.99529999999999996],[1365480000,0.99560000000000004],[1365566400,0.99570000000000003],[1365652800,0.99570000000000003],[1365739200,0.99570000000000003],[1365825600,0.99570000000000003],[1365912000,0.99570000000000003],[1365998400,0.99560000000000004],[1366084800,0.99560000000000004],[1366171200,0.99550000000000005],[1366257600,0.99539999999999995],[1366344000,0.99550000000000005],[1366430400,0.99550000000000005],[1366516800,0.99550000000000005],[1366603200,0.99550000000000005],[1366689600,0.99529999999999996],[1366776000,0.99539999999999995],[1366862400,0.99539999999999995],[1366948800,0.99529999999999996],[1367035200,0.99529999999999996],[1367121600,0.99529999999999996],[1367208000,0.99539999999999995],[1367294400,0.99539999999999995],[1367380800,0.99539999999999995],[1367467200,0.99529999999999996],[1367553600,0.99539999999999995],[1367640000,0.99539999999999995],[1367726400,0.99539999999999995],[1367812800,0.99539999999999995],[1367899200,0.99570000000000003],[1367985600,0.99580000000000002],[1368072000,0.99580000000000002],[1368158400,0.99580000000000002],[1368244800,0.99580000000000002],[1368331200,0.99580000000000002],[1368417600,0.99580000000000002],[1368504000,0.99580000000000002],[1368590400,0.99590000000000001],[1368676800,0.99590000000000001],[1368763200,0.99590000000000001],[1368849600,0.99590000000000001],[1368936000,0.99590000000000001],[1369022400,0.996],[1369108800,0.99590000000000001],[1369195200,0.99590000000000001],[1369281600,0.99580000000000002],[1369368000,0.99570000000000003],[1369454400,0.99570000000000003],[1369540800,0.99570000000000003],[1369627200,0.99580000000000002],[1369713600,0.99590000000000001],[1369800000,0.99580000000000002],[1369886400,0.99590000000000001],[1369972800,0.99590000000000001],[1370059200,0.99590000000000001],[1370145600,0.99590000000000001],[1370232000,0.99580000000000002],[1370318400,0.997],[1370404800,0.997],[1370491200,0.997],[1370577600,0.997],[1370664000,0.997],[1370750400,0.997],[1370836800,0.997],[1370923200,0.997],[1371009600,0.997],[1371096000,0.997],[1371182400,0.997],[1371268800,0.997],[1371355200,0.997],[1371441600,0.997],[1371528000,0.99609999999999999],[1371614400,0.99609999999999999],[1371700800,0.99590000000000001],[1371787200,0.99590000000000001],[1371873600,0.99590000000000001],[1371960000,0.99590000000000001],[1372046400,0.99570000000000003],[1372132800,0.99580000000000002],[1372219200,0.99590000000000001],[1372305600,0.996],[1372392000,0.99590000000000001],[1372478400,0.99590000000000001],[1372564800,0.99590000000000001],[1372651200,0.99590000000000001],[1372737600,0.99629999999999996],[1372824000,0.99629999999999996],[1372910400,0.99639999999999995],[1372996800,0.99639999999999995],[1373083200,0.99639999999999995],[1373169600,0.99639999999999995],[1373256000,0.99639999999999995],[1373342400,0.99639999999999995],[1373428800,0.99650000000000005],[1373515200,0.99650000000000005],[1373601600,0.99650000000000005],[1373688000,0.99650000000000005],[1373774400,0.99650000000000005],[1373860800,0.99660000000000004],[1373947200,0.99619999999999997],[1374033600,0.99619999999999997],[1374120000,0.99629999999999996],[1374206400,0.99629999999999996],[1374292800,0.99629999999999996],[1374379200,0.99629999999999996],[1374465600,0.99629999999999996],[1374552000,0.99619999999999997],[1374638400,0.99619999999999997],[1374724800,0.99619999999999997],[1374811200,0.99619999999999997],[1374897600,0.99619999999999997],[1374984000,0.99619999999999997],[1375070400,0.99619999999999997],[1375156800,0.99660000000000004],[1375243200,0.99660000000000004],[1375329600,0.99660000000000004],[1375416000,0.99660000000000004],[1375502400,0.99660000000000004],[1375588800,0.99660000000000004],[1375675200,0.99670000000000003],[1375761600,0.99660000000000004],[1375848000,0.99660000000000004],[1375934400,0.99660000000000004],[1376020800,0.99670000000000003],[1376107200,0.99670000000000003],[1376193600,0.99670000000000003],[1376280000,0.99670000000000003],[1376366400,0.99690000000000001],[1376452800,0.99690000000000001],[1376539200,0.99690000000000001],[1376625600,0.99690000000000001],[1376712000,0.99690000000000001],[1376798400,0.99690000000000001],[1376884800,0.99690000000000001],[1376971200,0.99690000000000001],[1377057600,0.99690000000000001],[1377144000,0.99690000000000001],[1377230400,0.99690000000000001],[1377316800,0.99690000000000001],[1377403200,0.99690000000000001],[1377489600,0.99690000000000001],[1377576000,0.99680000000000002],[1377662400,0.99680000000000002],[1377748800,0.99680000000000002],[1377835200,0.99680000000000002],[1377921600,0.99680000000000002],[1378008000,0.99680000000000002],[1378094400,0.99680000000000002],[1378180800,0.99680000000000002],[1378267200,0.99680000000000002],[1378353600,0.99690000000000001],[1378440000,0.99690000000000001],[1378526400,0.99690000000000001],[1378612800,0.99690000000000001],[1378699200,0.99690000000000001],[1378785600,0.99650000000000005],[1378872000,0.99650000000000005],[1378958400,0.99650000000000005],[1379044800,0.99660000000000004],[1379131200,0.99660000000000004],[1379217600,0.99660000000000004],[1379304000,0.99660000000000004],[1379390400,0.99660000000000004],[1379476800,0.99660000000000004],[1379563200,0.99670000000000003],[1379649600,0.99670000000000003],[1379736000,0.99670000000000003],[1379822400,0.99670000000000003],[1379908800,0.99670000000000003],[1379995200,0.99680000000000002],[1380081600,0.99680000000000002],[1380168000,0.99680000000000002],[1380254400,0.99680000000000002],[1380340800,0.99680000000000002],[1380427200,0.99680000000000002],[1380513600,0.99680000000000002],[1380600000,0.99690000000000001],[1380686400,0.99690000000000001],[1380772800,0.99690000000000001],[1380859200,0.99690000000000001],[1380945600,0.99690000000000001],[1381032000,0.99690000000000001],[1381118400,0.99690000000000001],[1381204800,0.99619999999999997],[1381291200,0.99619999999999997],[1381377600,0.99619999999999997],[1381464000,0.99629999999999996],[1381550400,0.99629999999999996],[1381636800,0.99629999999999996],[1381723200,0.99619999999999997],[1381809600,0.99619999999999997],[1381896000,0.99619999999999997],[1381982400,0.99629999999999996],[1382068800,0.99639999999999995],[1382155200,0.99639999999999995],[1382241600,0.99639999999999995],[1382328000,0.99639999999999995],[1382414400,0.99660000000000004],[1382500800,0.99660000000000004],[1382587200,0.99660000000000004],[1382673600,0.99650000000000005],[1382760000,0.99650000000000005],[1382846400,0.99650000000000005],[1382932800,0.99650000000000005],[1383019200,0.99650000000000005],[1383105600,0.99639999999999995],[1383192000,0.99639999999999995],[1383278400,0.99639999999999995],[1383364800,0.99639999999999995],[1383451200,0.99639999999999995],[1383541200,0.99650000000000005],[1383627600,0.99680000000000002],[1383714000,0.99680000000000002],[1383800400,0.99690000000000001],[1383886800,0.99680000000000002],[1383973200,0.99680000000000002],[1384059600,0.99680000000000002],[1384146000,0.99680000000000002],[1384232400,0.99680000000000002],[1384318800,0.99680000000000002],[1384405200,0.99680000000000002],[1384491600,0.99680000000000002],[1384578000,0.99680000000000002],[1384664400,0.99680000000000002],[1384750800,0.99680000000000002],[1384837200,0.997],[1384923600,0.997],[1385010000,0.997],[1385096400,0.99709999999999999],[1385182800,0.99709999999999999],[1385269200,0.99709999999999999],[1385355600,0.99709999999999999],[1385442000,0.99709999999999999],[1385528400,0.99709999999999999],[1385614800,0.99709999999999999],[1385701200,0.99709999999999999],[1385787600,0.99709999999999999],[1385874000,0.99709999999999999],[1385960400,0.99709999999999999],[1386046800,0.99680000000000002],[1386133200,0.99680000000000002],[1386219600,0.99680000000000002],[1386306000,0.99680000000000002],[1386392400,0.99680000000000002],[1386478800,0.99680000000000002],[1386565200,0.99690000000000001],[1386651600,0.99680000000000002],[1386738000,0.99680000000000002],[1386824400,0.99670000000000003],[1386910800,0.99670000000000003],[1386997200,0.99670000000000003],[1387083600,0.99670000000000003],[1387170000,0.99670000000000003],[1387256400,0.99680000000000002],[1387342800,0.99690000000000001],[1387429200,0.99690000000000001],[1387515600,0.99690000000000001],[1387602000,0.99690000000000001],[1387688400,0.99690000000000001],[1387774800,0.99690000000000001],[1387861200,0.99690000000000001],[1387947600,0.99690000000000001],[1388034000,0.99690000000000001],[1388120400,0.99690000000000001],[1388206800,0.99690000000000001],[1388293200,0.99690000000000001],[1388379600,0.99690000000000001],[1388466000,0.99639999999999995],[1388552400,0.99639999999999995],[1388638800,0.99650000000000005],[1388725200,0.99650000000000005],[1388811600,0.99650000000000005],[1388898000,0.99650000000000005],[1388984400,0.99650000000000005],[1389070800,0.99660000000000004],[1389157200,0.99660000000000004],[1389243600,0.99660000000000004],[1389330000,0.99670000000000003],[1389416400,0.99670000000000003],[1389502800,0.99670000000000003],[1389589200,0.99670000000000003],[1389675600,0.99670000000000003],[1389762000,0.99670000000000003],[1389848400,0.99670000000000003],[1389934800,0.99670000000000003],[1390021200,0.99670000000000003],[1390107600,0.99670000000000003],[1390194000,0.99670000000000003],[1390280400,0.99670000000000003],[1390366800,0.99670000000000003],[1390453200,0.99680000000000002],[1390539600,0.99680000000000002],[1390626000,0.99680000000000002],[1390712400,0.99680000000000002],[1390798800,0.99680000000000002],[1390885200,0.99670000000000003],[1390971600,0.99670000000000003],[1391058000,0.99670000000000003],[1391144400,0.99670000000000003],[1391230800,0.99670000000000003],[1391317200,0.99670000000000003],[1391403600,0.99670000000000003],[1391490000,0.99660000000000004],[1391576400,0.99670000000000003],[1391662800,0.99670000000000003],[1391749200,0.99670000000000003],[1391835600,0.99670000000000003],[1391922000,0.99670000000000003],[1392008400,0.99680000000000002],[1392094800,0.99719999999999998],[1392181200,0.99719999999999998],[1392267600,0.99719999999999998],[1392354000,0.99729999999999996],[1392440400,0.99729999999999996],[1392526800,0.99729999999999996],[1392613200,0.99739999999999995],[1392699600,0.99739999999999995],[1392786000,0.99750000000000005],[1392872400,0.99739999999999995],[1392958800,0.99750000000000005],[1393045200,0.99750000000000005],[1393131600,0.99750000000000005],[1393218000,0.99750000000000005],[1393304400,0.99670000000000003],[1393390800,0.99670000000000003],[1393477200,0.99670000000000003],[1393563600,0.99670000000000003],[1393650000,0.99670000000000003],[1393736400,0.99670000000000003],[1393822800,0.99660000000000004],[1393909200,0.99670000000000003],[1393995600,0.99670000000000003],[1394082000,0.99670000000000003],[1394168400,0.99660000000000004],[1394254800,0.99660000000000004],[1394341200,0.99660000000000004],[1394424000,0.99660000000000004],[1394510400,0.99709999999999999],[1394596800,0.99709999999999999],[1394683200,0.99709999999999999],[1394769600,0.997],[1394856000,0.997],[1394942400,0.997],[1395028800,0.99709999999999999],[1395115200,0.99709999999999999],[1395201600,0.99709999999999999],[1395288000,0.99709999999999999],[1395374400,0.99709999999999999],[1395460800,0.99709999999999999],[1395547200,0.99709999999999999],[1395633600,0.99709999999999999],[1395720000,0.99650000000000005],[1395806400,0.99660000000000004],[1395892800,0.99650000000000005],[1395979200,0.99650000000000005],[1396065600,0.99650000000000005],[1396152000,0.99650000000000005],[1396238400,0.99660000000000004],[1396324800,0.99670000000000003],[1396411200,0.99660000000000004],[1396497600,0.99660000000000004],[1396584000,0.99670000000000003],[1396670400,0.99670000000000003],[1396756800,0.99670000000000003],[1396843200,0.99660000000000004],[1396929600,0.99650000000000005],[1397016000,0.99660000000000004],[1397102400,0.99660000000000004],[1397188800,0.99650000000000005],[1397275200,0.99650000000000005],[1397361600,0.99650000000000005],[1397448000,0.99639999999999995],[1397534400,0.99619999999999997],[1397620800,0.99619999999999997],[1397707200,0.99629999999999996],[1397793600,0.99629999999999996],[1397880000,0.99629999999999996],[1397966400,0.99629999999999996],[1398052800,0.99629999999999996],[1398139200,0.99639999999999995],[1398225600,0.99609999999999999],[1398312000,0.996],[1398398400,0.99590000000000001],[1398484800,0.99590000000000001],[1398571200,0.99590000000000001],[1398657600,0.996],[1398744000,0.996],[1398830400,0.996],[1398916800,0.996],[1399003200,0.99590000000000001],[1399089600,0.99590000000000001],[1399176000,0.99590000000000001],[1399262400,0.99580000000000002],[1399348800,0.99650000000000005],[1399435200,0.99650000000000005],[1399521600,0.99650000000000005],[1399608000,0.99650000000000005],[1399694400,0.99650000000000005],[1399780800,0.99650000000000005],[1399867200,0.99660000000000004],[1399953600,0.99660000000000004],[1400040000,0.99670000000000003],[1400126400,0.99660000000000004],[1400212800,0.99660000000000004],[1400299200,0.99660000000000004],[1400385600,0.99660000000000004],[1400472000,0.99660000000000004],[1400558400,0.99650000000000005],[1400644800,0.99650000000000005],[1400731200,0.99650000000000005],[1400817600,0.99650000000000005],[1400904000,0.99650000000000005],[1400990400,0.99650000000000005],[1401076800,0.99660000000000004],[1401163200,0.99660000000000004],[1401249600,0.99660000000000004],[1401336000,0.99660000000000004],[1401422400,0.99670000000000003],[1401508800,0.99670000000000003],[1401595200,0.99670000000000003],[1401681600,0.99670000000000003],[1401768000,0.99690000000000001],[1401854400,0.99690000000000001],[1401940800,0.997],[1402027200,0.997],[1402113600,0.997],[1402200000,0.997],[1402286400,0.997],[1402372800,0.99709999999999999],[1402459200,0.997],[1402545600,0.997],[1402632000,0.997],[1402718400,0.997],[1402804800,0.997],[1402891200,0.99690000000000001],[1402977600,0.99629999999999996],[1403064000,0.99629999999999996],[1403150400,0.99629999999999996],[1403236800,0.99629999999999996],[1403323200,0.99629999999999996],[1403409600,0.99629999999999996],[1403496000,0.99619999999999997],[1403582400,0.99619999999999997],[1403668800,0.99609999999999999],[1403755200,0.99609999999999999],[1403841600,0.99609999999999999],[1403928000,0.99609999999999999],[1404014400,0.99609999999999999],[1404100800,0.99609999999999999],[1404187200,0.99660000000000004],[1404273600,0.99660000000000004],[1404360000,0.99660000000000004],[1404446400,0.99660000000000004],[1404532800,0.99660000000000004],[1404619200,0.99660000000000004],[1404705600,0.99660000000000004],[1404792000,0.99650000000000005],[1404878400,0.99650000000000005],[1404964800,0.99639999999999995],[1405051200,0.99650000000000005],[1405137600,0.99650000000000005],[1405224000,0.99650000000000005],[1405310400,0.99660000000000004],[1405396800,0.99639999999999995],[1405483200,0.99639999999999995],[1405569600,0.99639999999999995],[1405656000,0.99639999999999995],[1405742400,0.99639999999999995],[1405828800,0.99639999999999995],[1405915200,0.99639999999999995],[1406001600,0.99650000000000005],[1406088000,0.99650000000000005],[1406174400,0.99650000000000005],[1406260800,0.99639999999999995],[1406347200,0.99639999999999995],[1406433600,0.99639999999999995],[1406520000,0.99639999999999995],[1406606400,0.997],[1406692800,0.997],[1406779200,0.99690000000000001],[1406865600,0.99680000000000002],[1406952000,0.99680000000000002],[1407038400,0.99680000000000002],[1407124800,0.99680000000000002],[1407211200,0.99680000000000002],[1407297600,0.99670000000000003],[1407384000,0.99670000000000003],[1407470400,0.99660000000000004],[1407556800,0.99660000000000004],[1407643200,0.99660000000000004],[1407729600,0.99670000000000003],[1407816000,0.98180000000000001],[1407902400,0.98180000000000001],[1407988800,0.98180000000000001],[1408075200,0.98170000000000002],[1408161600,0.98170000000000002],[1408248000,0.98170000000000002],[1408334400,0.9819],[1408420800,0.98209999999999997],[1408507200,0.98219999999999996],[1408593600,0.98240000000000005],[1408680000,0.98240000000000005],[1408766400,0.98240000000000005],[1408852800,0.98240000000000005],[1408939200,0.98250000000000004],[1409025600,0.99690000000000001],[1409112000,0.997],[1409198400,0.99690000000000001],[1409284800,0.99690000000000001],[1409371200,0.99690000000000001],[1409457600,0.99690000000000001],[1409544000,0.997],[1409630400,0.997],[1409716800,0.997],[1409803200,0.997],[1409889600,0.99709999999999999],[1409976000,0.99709999999999999],[1410062400,0.99709999999999999],[1410148800,0.99709999999999999],[1410235200,0.99709999999999999],[1410321600,0.99709999999999999],[1410408000,0.99709999999999999],[1410494400,0.99719999999999998],[1410580800,0.99719999999999998],[1410667200,0.99719999999999998],[1410753600,0.99719999999999998],[1410840000,0.99709999999999999],[1410926400,0.99709999999999999],[1411012800,0.99709999999999999],[1411099200,0.99719999999999998],[1411185600,0.99719999999999998],[1411272000,0.99719999999999998],[1411358400,0.99709999999999999],[1411444800,0.99690000000000001],[1411531200,0.99690000000000001],[1411617600,0.99690000000000001],[1411704000,0.997],[1411790400,0.997],[1411876800,0.997],[1411963200,0.997],[1412049600,0.997],[1412136000,0.997],[1412222400,0.99690000000000001],[1412308800,0.997],[1412395200,0.997],[1412481600,0.997],[1412568000,0.997],[1412654400,0.99660000000000004],[1412740800,0.99660000000000004],[1412827200,0.99660000000000004],[1412913600,0.99650000000000005],[1413000000,0.99650000000000005],[1413086400,0.99650000000000005],[1413172800,0.99650000000000005],[1413259200,0.99650000000000005],[1413345600,0.99639999999999995],[1413432000,0.99629999999999996],[1413518400,0.99650000000000005],[1413604800,0.99650000000000005],[1413691200,0.99650000000000005],[1413777600,0.99650000000000005],[1413864000,0.99670000000000003],[1413950400,0.99670000000000003],[1414036800,0.99680000000000002],[1414123200,0.99680000000000002],[1414209600,0.99680000000000002],[1414296000,0.99680000000000002],[1414382400,0.99680000000000002],[1414468800,0.99680000000000002],[1414555200,0.99680000000000002],[1414641600,0.99690000000000001],[1414728000,0.99690000000000001],[1414814400,0.99690000000000001],[1414900800,0.99690000000000001],[1414990800,0.99690000000000001],[1415077200,0.99660000000000004],[1415163600,0.99660000000000004],[1415250000,0.99660000000000004],[1415336400,0.99650000000000005],[1415422800,0.99650000000000005],[1415509200,0.99650000000000005],[1415595600,0.99660000000000004],[1415682000,0.99660000000000004],[1415768400,0.99650000000000005],[1415854800,0.99650000000000005],[1415941200,0.99650000000000005],[1416027600,0.99650000000000005],[1416114000,0.99650000000000005],[1416200400,0.99650000000000005],[1416286800,0.99670000000000003],[1416373200,0.99670000000000003],[1416459600,0.99670000000000003],[1416546000,0.99680000000000002],[1416632400,0.99680000000000002],[1416718800,0.99680000000000002],[1416805200,0.99680000000000002],[1416891600,0.99680000000000002],[1416978000,0.99680000000000002],[1417064400,0.99680000000000002],[1417150800,0.99680000000000002],[1417237200,0.99680000000000002],[1417323600,0.99680000000000002],[1417410000,0.99680000000000002],[1417496400,0.99680000000000002],[1417582800,0.99680000000000002],[1417669200,0.99680000000000002],[1417755600,0.99690000000000001],[1417842000,0.99690000000000001],[1417928400,0.99690000000000001],[1418014800,0.99690000000000001],[1418101200,0.99680000000000002],[1418187600,0.99680000000000002],[1418274000,0.99680000000000002],[1418360400,0.99670000000000003],[1418446800,0.99670000000000003],[1418533200,0.99670000000000003],[1418619600,0.99670000000000003],[1418706000,0.99650000000000005],[1418792400,0.99650000000000005],[1418878800,0.99660000000000004],[1418965200,0.99660000000000004],[1419051600,0.99660000000000004],[1419138000,0.99660000000000004],[1419224400,0.99639999999999995],[1419310800,0.99639999999999995],[1419397200,0.99639999999999995],[1419483600,0.99639999999999995],[1419570000,0.99639999999999995],[1419656400,0.99639999999999995],[1419742800,0.99639999999999995],[1419829200,0.99639999999999995],[1419915600,0.99680000000000002],[1420002000,0.99680000000000002],[1420088400,0.99680000000000002],[1420174800,0.99690000000000001],[1420261200,0.99690000000000001],[1420347600,0.99690000000000001],[1420434000,0.99690000000000001],[1420520400,0.99690000000000001],[1420606800,0.99690000000000001],[1420693200,0.99690000000000001],[1420779600,0.99690000000000001],[1420866000,0.99690000000000001],[1420952400,0.99690000000000001],[1421038800,0.997],[1421125200,0.99680000000000002],[1421211600,0.99680000000000002],[1421298000,0.99680000000000002],[1421384400,0.99680000000000002],[1421470800,0.99680000000000002],[1421557200,0.99680000000000002],[1421643600,0.99680000000000002],[1421730000,0.99690000000000001],[1421816400,0.99690000000000001],[1421902800,0.99690000000000001],[1421989200,0.997],[1422075600,0.997],[1422162000,0.997],[1422248400,0.99709999999999999],[1422334800,0.996],[1422421200,0.99609999999999999],[1422507600,0.99609999999999999],[1422594000,0.99609999999999999],[1422680400,0.99609999999999999],[1422766800,0.99609999999999999],[1422853200,0.99619999999999997],[1422939600,0.99619999999999997],[1423026000,0.99619999999999997],[1423112400,0.99619999999999997],[1423198800,0.99619999999999997],[1423285200,0.99619999999999997],[1423371600,0.99619999999999997],[1423458000,0.99609999999999999],[1423544400,0.99650000000000005],[1423630800,0.99650000000000005],[1423717200,0.99660000000000004],[1423803600,0.99660000000000004],[1423890000,0.99660000000000004],[1423976400,0.99660000000000004],[1424062800,0.99660000000000004],[1424149200,0.99650000000000005],[1424235600,0.99660000000000004],[1424322000,0.99660000000000004],[1424408400,0.99660000000000004],[1424494800,0.99660000000000004],[1424581200,0.99660000000000004],[1424667600,0.99660000000000004],[1424754000,0.99550000000000005],[1424840400,0.99539999999999995],[1424926800,0.99550000000000005],[1425013200,0.99550000000000005],[1425099600,0.99550000000000005],[1425186000,0.99550000000000005],[1425272400,0.99550000000000005],[1425358800,0.99539999999999995],[1425445200,0.99550000000000005],[1425531600,0.99560000000000004],[1425618000,0.99560000000000004],[1425704400,0.99560000000000004],[1425790800,0.99560000000000004],[1425873600,0.99550000000000005],[1425960000,0.99639999999999995],[1426046400,0.99650000000000005],[1426132800,0.99650000000000005],[1426219200,0.99650000000000005],[1426305600,0.99650000000000005],[1426392000,0.99650000000000005],[1426478400,0.99650000000000005],[1426564800,0.99639999999999995],[1426651200,0.99639999999999995],[1426737600,0.99639999999999995],[1426824000,0.99650000000000005],[1426910400,0.99650000000000005],[1426996800,0.99650000000000005],[1427083200,0.99639999999999995],[1427169600,0.99650000000000005],[1427256000,0.99639999999999995],[1427342400,0.99639999999999995],[1427428800,0.99619999999999997],[1427515200,0.99619999999999997],[1427601600,0.99619999999999997],[1427688000,0.99629999999999996],[1427774400,0.99629999999999996],[1427860800,0.99629999999999996],[1427947200,0.99629999999999996],[1428033600,0.99629999999999996],[1428120000,0.99629999999999996],[1428206400,0.99629999999999996],[1428292800,0.99629999999999996],[1428379200,0.99629999999999996],[1428465600,0.99639999999999995],[1428552000,0.99650000000000005],[1428638400,0.99650000000000005],[1428724800,0.99650000000000005],[1428811200,0.99650000000000005],[1428897600,0.99650000000000005],[1428984000,0.99650000000000005],[1429070400,0.99650000000000005],[1429156800,0.99650000000000005],[1429243200,0.99639999999999995],[1429329600,0.99639999999999995],[1429416000,0.99639999999999995],[1429502400,0.99650000000000005],[1429588800,0.99670000000000003],[1429675200,0.99670000000000003],[1429761600,0.99670000000000003],[1429848000,0.99670000000000003],[1429934400,0.99670000000000003],[1430020800,0.99670000000000003],[1430107200,0.99670000000000003],[1430193600,0.99670000000000003],[1430280000,0.99660000000000004],[1430366400,0.99660000000000004],[1430452800,0.99660000000000004],[1430539200,0.99660000000000004],[1430625600,0.99660000000000004],[1430712000,0.99660000000000004],[1430798400,0.99639999999999995],[1430884800,0.99629999999999996],[1430971200,0.99629999999999996],[1431057600,0.99639999999999995],[1431144000,0.99639999999999995],[1431230400,0.99639999999999995],[1431316800,0.99639999999999995],[1431403200,0.99629999999999996],[1431489600,0.99629999999999996],[1431576000,0.99639999999999995],[1431662400,0.99629999999999996],[1431748800,0.99629999999999996],[1431835200,0.99629999999999996],[1431921600,0.99639999999999995],[1432008000,0.99619999999999997],[1432094400,0.99619999999999997],[1432180800,0.99619999999999997],[1432267200,0.99619999999999997],[1432353600,0.99619999999999997],[1432440000,0.99619999999999997],[1432526400,0.99619999999999997],[1432612800,0.99619999999999997],[1432699200,0.99619999999999997],[1432785600,0.99619999999999997],[1432872000,0.99609999999999999],[1432958400,0.99609999999999999],[1433044800,0.99609999999999999],[1433131200,0.99609999999999999],[1433217600,0.99660000000000004],[1433304000,0.99670000000000003],[1433390400,0.99660000000000004],[1433476800,0.99660000000000004],[1433563200,0.99660000000000004],[1433649600,0.99660000000000004],[1433736000,0.99650000000000005],[1433822400,0.99660000000000004],[1433908800,0.99660000000000004],[1433995200,0.99670000000000003],[1434081600,0.99660000000000004],[1434168000,0.99660000000000004],[1434254400,0.99660000000000004],[1434340800,0.99660000000000004],[1434427200,0.99690000000000001],[1434513600,0.99690000000000001],[1434600000,0.99690000000000001],[1434686400,0.99690000000000001],[1434772800,0.99690000000000001],[1434859200,0.99690000000000001],[1434945600,0.997],[1435032000,0.997],[1435118400,0.997],[1435204800,0.997],[1435291200,0.997],[1435377600,0.997],[1435464000,0.997],[1435550400,0.99690000000000001],[1435636800,0.99660000000000004],[1435723200,0.99660000000000004],[1435809600,0.99660000000000004],[1435896000,0.99660000000000004],[1435982400,0.99660000000000004],[1436068800,0.99660000000000004],[1436155200,0.99660000000000004],[1436241600,0.99650000000000005],[1436328000,0.99650000000000005],[1436414400,0.99660000000000004],[1436500800,0.99660000000000004],[1436587200,0.99660000000000004],[1436673600,0.99660000000000004],[1436760000,0.99670000000000003],[1436846400,0.99690000000000001],[1436932800,0.997],[1437019200,0.997],[1437105600,0.997],[1437192000,0.997],[1437278400,0.997],[1437364800,0.99709999999999999],[1437451200,0.997],[1437537600,0.997],[1437624000,0.997],[1437710400,0.997],[1437796800,0.997],[1437883200,0.997],[1437969600,0.99690000000000001],[1438056000,0.99639999999999995],[1438142400,0.99650000000000005],[1438228800,0.99639999999999995],[1438315200,0.99639999999999995],[1438401600,0.99639999999999995],[1438488000,0.99639999999999995],[1438574400,0.99639999999999995],[1438660800,0.99650000000000005],[1438747200,0.99650000000000005],[1438833600,0.99650000000000005],[1438920000,0.99639999999999995],[1439006400,0.99639999999999995],[1439092800,0.99639999999999995],[1439179200,0.99639999999999995],[1439265600,0.99650000000000005],[1439352000,0.99639999999999995],[1439438400,0.99639999999999995],[1439524800,0.99639999999999995],[1439611200,0.99639999999999995],[1439697600,0.99639999999999995],[1439784000,0.99639999999999995],[1439870400,0.99650000000000005],[1439956800,0.99639999999999995],[1440043200,0.99629999999999996],[1440129600,0.99619999999999997],[1440216000,0.99619999999999997],[1440302400,0.99619999999999997],[1440388800,0.996],[1440475200,0.99639999999999995],[1440561600,0.99629999999999996],[1440648000,0.99650000000000005],[1440734400,0.99650000000000005],[1440820800,0.99650000000000005],[1440907200,0.99650000000000005],[1440993600,0.99650000000000005],[1441080000,0.99639999999999995],[1441166400,0.99639999999999995],[1441252800,0.99639999999999995],[1441339200,0.99639999999999995],[1441425600,0.99639999999999995],[1441512000,0.99639999999999995],[1441598400,0.99639999999999995],[1441684800,0.99639999999999995],[1441771200,0.99650000000000005],[1441857600,0.99650000000000005],[1441944000,0.99639999999999995],[1442030400,0.99639999999999995],[1442116800,0.99639999999999995],[1442203200,0.99639999999999995],[1442289600,0.99650000000000005],[1442376000,0.99650000000000005],[1442462400,0.99660000000000004],[1442548800,0.99650000000000005],[1442635200,0.99650000000000005],[1442721600,0.99650000000000005],[1442808000,0.99660000000000004],[1442894400,0.996],[1442980800,0.996],[1443067200,0.99590000000000001],[1443153600,0.996],[1443240000,0.996],[1443326400,0.996],[1443412800,0.99590000000000001],[1443499200,0.99580000000000002],[1443585600,0.99590000000000001],[1443672000,0.99590000000000001],[1443758400,0.99590000000000001],[1443844800,0.99590000000000001],[1443931200,0.99590000000000001],[1444017600,0.996],[1444104000,0.99580000000000002],[1444190400,0.99570000000000003],[1444276800,0.99570000000000003],[1444363200,0.99560000000000004],[1444449600,0.99560000000000004],[1444536000,0.99560000000000004],[1444622400,0.99560000000000004],[1444708800,0.99560000000000004],[1444795200,0.99560000000000004],[1444881600,0.99560000000000004],[1444968000,0.99560000000000004],[1445054400,0.99560000000000004],[1445140800,0.99560000000000004],[1445227200,0.99570000000000003],[1445313600,0.9657],[1445400000,0.96589999999999998],[1445486400,0.96589999999999998],[1445572800,0.96650000000000003],[1445659200,0.96650000000000003],[1445745600,0.96650000000000003],[1445832000,0.96660000000000001],[1445918400,0.96650000000000003],[1446004800,0.96679999999999999],[1446091200,0.96699999999999997],[1446177600,0.96699999999999997],[1446264000,0.96699999999999997],[1446350400,0.96699999999999997],[1446440400,0.96709999999999996],[1446526800,0.99609999999999999],[1446613200,0.99609999999999999],[1446699600,0.99619999999999997],[1446786000,0.99619999999999997],[1446872400,0.99619999999999997],[1446958800,0.99619999999999997],[1447045200,0.99609999999999999],[1447131600,0.99609999999999999],[1447218000,0.99609999999999999],[1447304400,0.99609999999999999],[1447390800,0.99609999999999999],[1447477200,0.99609999999999999],[1447563600,0.99609999999999999],[1447650000,0.996],[1447736400,0.99650000000000005],[1447822800,0.99639999999999995],[1447909200,0.99650000000000005],[1447995600,0.99650000000000005],[1448082000,0.99650000000000005],[1448168400,0.99650000000000005],[1448254800,0.99650000000000005],[1448341200,0.99639999999999995],[1448427600,0.99650000000000005],[1448514000,0.99660000000000004],[1448600400,0.99660000000000004],[1448686800,0.99660000000000004],[1448773200,0.99660000000000004],[1448859600,0.99660000000000004],[1448946000,0.99680000000000002],[1449032400,0.99680000000000002],[1449118800,0.99670000000000003],[1449205200,0.99670000000000003],[1449291600,0.99670000000000003],[1449378000,0.99670000000000003],[1449464400,0.99680000000000002],[1449550800,0.99670000000000003],[1449637200,0.99670000000000003],[1449723600,0.99670000000000003],[1449810000,0.99660000000000004],[1449896400,0.99660000000000004],[1449982800,0.99660000000000004],[1450069200,0.99660000000000004],[1450155600,0.99680000000000002],[1450242000,0.99680000000000002],[1450328400,0.99690000000000001],[1450414800,0.99690000000000001],[1450501200,0.99690000000000001],[1450587600,0.99690000000000001],[1450674000,0.99680000000000002],[1450760400,0.99680000000000002],[1450846800,0.99690000000000001],[1450933200,0.99690000000000001],[1451019600,0.99690000000000001],[1451106000,0.99690000000000001],[1451192400,0.99690000000000001],[1451278800,0.99680000000000002],[1451365200,0.99619999999999997],[1451451600,0.99619999999999997],[1451538000,0.99609999999999999],[1451624400,0.99609999999999999],[1451710800,0.99609999999999999],[1451797200,0.99609999999999999],[1451883600,0.99609999999999999],[1451970000,0.99609999999999999],[1452056400,0.996],[1452142800,0.99590000000000001],[1452229200,0.99590000000000001],[1452315600,0.99590000000000001],[1452402000,0.99590000000000001],[1452488400,0.99590000000000001],[1452574800,0.96499999999999997],[1452661200,0.96499999999999997],[1452747600,0.96460000000000001],[1452834000,0.96399999999999997],[1452920400,0.96399999999999997],[1453006800,0.96399999999999997],[1453093200,0.96299999999999997],[1453179600,0.96330000000000005],[1453266000,0.96289999999999998],[1453352400,0.96260000000000001],[1453438800,0.9637],[1453525200,0.9637],[1453611600,0.9637],[1453698000,0.9637],[1453784400,0.99670000000000003],[1453870800,0.99670000000000003],[1453957200,0.99670000000000003],[1454043600,0.99680000000000002],[1454130000,0.99680000000000002],[1454216400,0.99680000000000002],[1454302800,0.99680000000000002],[1454389200,0.99680000000000002],[1454475600,0.99670000000000003],[1454562000,0.99670000000000003],[1454648400,0.99670000000000003],[1454734800,0.99670000000000003],[1454821200,0.99670000000000003],[1454907600,0.99660000000000004],[1454994000,0.98060000000000003],[1455080400,0.98070000000000002],[1455166800,0.98009999999999997],[1455253200,0.98050000000000004],[1455339600,0.98050000000000004],[1455426000,0.98050000000000004],[1455512400,0.98109999999999997],[1455598800,0.98109999999999997],[1455685200,0.98129999999999995],[1455771600,0.98160000000000003],[1455858000,0.98160000000000003],[1455944400,0.98160000000000003],[1456030800,0.98160000000000003],[1456117200,0.98160000000000003],[1456203600,0.99539999999999995],[1456290000,0.99529999999999996],[1456376400,0.99539999999999995],[1456462800,0.99550000000000005],[1456549200,0.99550000000000005],[1456635600,0.99550000000000005],[1456722000,0.99550000000000005],[1456808400,0.99550000000000005],[1456894800,0.99550000000000005],[1456981200,0.99550000000000005],[1457067600,0.99550000000000005],[1457154000,0.99550000000000005],[1457240400,0.99550000000000005],[1457326800,0.99550000000000005],[1457413200,0.98570000000000002],[1457499600,0.98560000000000003],[1457586000,0.98550000000000004],[1457672400,0.98580000000000001],[1457758800,0.98580000000000001],[1457845200,0.98580000000000001],[1457928000,0.98580000000000001],[1458014400,0.98580000000000001],[1458100800,0.98570000000000002],[1458187200,0.98570000000000002],[1458273600,0.98570000000000002],[1458360000,0.98570000000000002],[1458446400,0.98570000000000002],[1458532800,0.98570000000000002],[1458619200,0.9889],[1458705600,0.98899999999999999],[1458792000,0.98880000000000001],[1458878400,0.98880000000000001],[1458964800,0.98880000000000001],[1459051200,0.98880000000000001],[1459137600,0.98880000000000001],[1459224000,0.98870000000000002],[1459310400,0.9889],[1459396800,0.9889],[1459483200,0.98880000000000001],[1459569600,0.98880000000000001],[1459656000,0.98880000000000001],[1459742400,0.98860000000000003],[1459828800,0.99350000000000005],[1459915200,0.99350000000000005],[1460001600,0.99350000000000005],[1460088000,0.99350000000000005],[1460174400,0.99350000000000005],[1460260800,0.99350000000000005],[1460347200,0.99360000000000004],[1460433600,0.99360000000000004],[1460520000,0.99360000000000004],[1460606400,0.99360000000000004],[1460692800,0.99360000000000004],[1460779200,0.99360000000000004],[1460865600,0.99360000000000004],[1460952000,0.99360000000000004],[1461038400,0.96399999999999997],[1461124800,0.96389999999999998],[1461211200,0.96379999999999999],[1461297600,0.96389999999999998],[1461384000,0.96389999999999998],[1461470400,0.96389999999999998],[1461556800,0.96399999999999997],[1461643200,0.96430000000000005],[1461729600,0.96430000000000005],[1461816000,0.96430000000000005],[1461902400,0.96389999999999998],[1461988800,0.96389999999999998],[1462075200,0.96389999999999998],[1462161600,0.96360000000000001],[1462248000,0.99639999999999995],[1462334400,0.99629999999999996],[1462420800,0.99629999999999996],[1462507200,0.99629999999999996],[1462593600,0.99629999999999996],[1462680000,0.99629999999999996],[1462766400,0.99629999999999996],[1462852800,0.99629999999999996],[1462939200,0.99639999999999995],[1463025600,0.99639999999999995],[1463112000,0.99629999999999996],[1463198400,0.99629999999999996],[1463284800,0.99629999999999996],[1463371200,0.99639999999999995],[1463457600,0.96509999999999996],[1463544000,0.96519999999999995],[1463630400,0.96499999999999997],[1463716800,0.96540000000000004],[1463803200,0.96540000000000004],[1463889600,0.96540000000000004],[1463976000,0.96550000000000002],[1464062400,0.96609999999999996],[1464148800,0.96609999999999996],[1464235200,0.96630000000000005],[1464321600,0.96640000000000004],[1464408000,0.96640000000000004],[1464494400,0.96640000000000004],[1464580800,0.96650000000000003],[1464667200,0.96679999999999999],[1464753600,0.9667],[1464840000,0.96679999999999999],[1464926400,0.96640000000000004],[1465012800,0.96640000000000004],[1465099200,0.96640000000000004],[1465185600,0.96650000000000003],[1465272000,0.96650000000000003],[1465358400,0.96630000000000005],[1465444800,0.96599999999999997],[1465531200,0.96530000000000005],[1465617600,0.96530000000000005],[1465704000,0.96530000000000005],[1465790400,0.9647],[1465876800,0.9667],[1465963200,0.96699999999999997],[1466049600,0.96650000000000003],[1466136000,0.96679999999999999],[1466222400,0.96679999999999999],[1466308800,0.96679999999999999],[1466395200,0.96750000000000003],[1466481600,0.96760000000000002],[1466568000,0.96760000000000002],[1466654400,0.96830000000000005],[1466740800,0.96630000000000005],[1466827200,0.96630000000000005],[1466913600,0.96630000000000005],[1467000000,0.96479999999999999],[1467086400,0.96760000000000002],[1467172800,0.96830000000000005],[1467259200,0.96860000000000002],[1467345600,0.96870000000000001],[1467432000,0.96870000000000001],[1467518400,0.96870000000000001],[1467604800,0.96840000000000004],[1467691200,0.96840000000000004],[1467777600,0.96789999999999998],[1467864000,0.96809999999999996],[1467950400,0.96889999999999998],[1468036800,0.96889999999999998],[1468123200,0.96889999999999998],[1468209600,0.96909999999999996],[1468296000,0.96879999999999999],[1468382400,0.96879999999999999],[1468468800,0.96879999999999999],[1468555200,0.96889999999999998],[1468641600,0.96889999999999998],[1468728000,0.96889999999999998],[1468814400,0.96919999999999995],[1468900800,0.96930000000000005],[1468987200,0.96950000000000003],[1469073600,0.96930000000000005],[1469160000,0.96940000000000004],[1469246400,0.96940000000000004],[1469332800,0.96940000000000004],[1469419200,0.96960000000000002],[1469505600,0.96609999999999996],[1469592000,0.96640000000000004],[1469678400,0.96640000000000004],[1469764800,0.96630000000000005],[1469851200,0.96630000000000005],[1469937600,0.96630000000000005],[1470024000,0.96609999999999996],[1470110400,0.96579999999999999],[1470196800,0.96560000000000001],[1470283200,0.96599999999999997],[1470369600,0.96650000000000003],[1470456000,0.96650000000000003],[1470542400,0.96650000000000003],[1470628800,0.96660000000000001],[1470715200,0.99639999999999995],[1470801600,0.99639999999999995],[1470888000,0.99639999999999995],[1470974400,0.99639999999999995],[1471060800,0.99639999999999995],[1471147200,0.99639999999999995],[1471233600,0.99639999999999995],[1471320000,0.99629999999999996],[1471406400,0.99629999999999996],[1471492800,0.99629999999999996],[1471579200,0.99629999999999996],[1471665600,0.99629999999999996],[1471752000,0.99629999999999996],[1471838400,0.99629999999999996],[1471924800,0.99629999999999996],[1472011200,0.99629999999999996],[1472097600,0.99629999999999996],[1472184000,0.99629999999999996],[1472270400,0.99629999999999996],[1472356800,0.99629999999999996],[1472443200,0.99629999999999996],[1472529600,0.99639999999999995],[1472616000,0.99629999999999996],[1472702400,0.99639999999999995],[1472788800,0.99650000000000005],[1472875200,0.99650000000000005],[1472961600,0.99650000000000005],[1473048000,0.99639999999999995],[1473134400,0.99580000000000002],[1473220800,0.99580000000000002],[1473307200,0.99570000000000003],[1473393600,0.99570000000000003],[1473480000,0.99570000000000003],[1473566400,0.99570000000000003],[1473652800,0.99570000000000003],[1473739200,0.99570000000000003],[1473825600,0.99570000000000003],[1473912000,0.99570000000000003],[1473998400,0.99570000000000003],[1474084800,0.99570000000000003],[1474171200,0.99570000000000003],[1474257600,0.99570000000000003],[1474344000,0.99670000000000003],[1474430400,0.99670000000000003],[1474516800,0.99680000000000002],[1474603200,0.99680000000000002],[1474689600,0.99680000000000002],[1474776000,0.99680000000000002],[1474862400,0.99670000000000003],[1474948800,0.99670000000000003],[1475035200,0.99670000000000003],[1475121600,0.99680000000000002],[1475208000,0.99670000000000003],[1475294400,0.99670000000000003],[1475380800,0.99670000000000003],[1475467200,0.99680000000000002],[1475553600,0.99650000000000005],[1475640000,0.99650000000000005],[1475726400,0.99650000000000005],[1475812800,0.99650000000000005],[1475899200,0.99650000000000005],[1475985600,0.99650000000000005],[1476072000,0.99650000000000005],[1476158400,0.99650000000000005],[1476244800,0.99650000000000005],[1476331200,0.99650000000000005],[1476417600,0.99650000000000005],[1476504000,0.99650000000000005],[1476590400,0.99650000000000005],[1476676800,0.99650000000000005],[1476763200,0.99550000000000005],[1476849600,0.99550000000000005],[1476936000,0.99550000000000005],[1477022400,0.99539999999999995],[1477108800,0.99539999999999995],[1477195200,0.99539999999999995],[1477281600,0.99550000000000005],[1477368000,0.99539999999999995],[1477454400,0.99539999999999995],[1477540800,0.99550000000000005],[1477627200,0.99550000000000005],[1477713600,0.99550000000000005],[1477800000,0.99550000000000005],[1477886400,0.99550000000000005],[1477972800,0.99519999999999997],[1478059200,0.99509999999999998],[1478145600,0.99509999999999998],[1478232000,0.99509999999999998],[1478318400,0.99509999999999998],[1478404800,0.99509999999999998],[1478494800,0.99519999999999997],[1478581200,0.99519999999999997],[1478667600,0.99519999999999997],[1478754000,0.99519999999999997],[1478840400,0.99519999999999997],[1478926800,0.99519999999999997],[1479013200,0.99519999999999997],[1479099600,0.99519999999999997],[1479186000,0.99639999999999995],[1479272400,0.99639999999999995],[1479358800,0.99639999999999995],[1479445200,0.99639999999999995],[1479531600,0.99639999999999995],[1479618000,0.99639999999999995],[1479704400,0.99639999999999995],[1479790800,0.99639999999999995],[1479877200,0.99639999999999995],[1479963600,0.99639999999999995],[1480050000,0.99639999999999995],[1480136400,0.99639999999999995],[1480222800,0.99639999999999995],[1480309200,0.99639999999999995],[1480395600,0.99619999999999997],[1480482000,0.99619999999999997],[1480568400,0.99619999999999997],[1480654800,0.99619999999999997],[1480741200,0.99619999999999997],[1480827600,0.99619999999999997],[1480914000,0.99619999999999997],[1481000400,0.99619999999999997],[1481086800,0.99619999999999997],[1481173200,0.99629999999999996],[1481259600,0.99639999999999995],[1481346000,0.99639999999999995],[1481432400,0.99639999999999995],[1481518800,0.99639999999999995],[1481605200,0.99609999999999999],[1481691600,0.99609999999999999],[1481778000,0.99609999999999999],[1481864400,0.99609999999999999],[1481950800,0.99609999999999999],[1482037200,0.99609999999999999],[1482123600,0.99609999999999999],[1482210000,0.99609999999999999],[1482296400,0.99609999999999999],[1482382800,0.99609999999999999],[1482469200,0.99609999999999999],[1482555600,0.99609999999999999],[1482642000,0.99609999999999999],[1482728400,0.99609999999999999],[1482814800,0.99609999999999999],[1482901200,0.99570000000000003],[1482987600,0.99570000000000003],[1483074000,0.99570000000000003],[1483160400,0.99570000000000003],[1483246800,0.99570000000000003],[1483333200,0.99580000000000002],[1483419600,0.99580000000000002],[1483506000,0.99580000000000002],[1483592400,0.99580000000000002],[1483678800,0.99580000000000002],[1483765200,0.99580000000000002],[1483851600,0.99580000000000002],[1483938000,0.99590000000000001],[1484024400,0.98409999999999997],[1484110800,0.98429999999999995],[1484197200,0.98440000000000005],[1484283600,0.98460000000000003],[1484370000,0.98460000000000003],[1484456400,0.98460000000000003],[1484542800,0.98450000000000004],[1484629200,0.98470000000000002],[1484715600,0.98460000000000003],[1484802000,0.98470000000000002],[1484888400,0.98480000000000001],[1484974800,0.98480000000000001],[1485061200,0.98480000000000001],[1485147600,0.98470000000000002],[1485234000,0.98519999999999996],[1485320400,0.98519999999999996],[1485406800,0.98509999999999998],[1485493200,0.98529999999999995],[1485579600,0.98529999999999995],[1485666000,0.98529999999999995],[1485752400,0.98519999999999996],[1485838800,0.98529999999999995],[1485925200,0.98509999999999998],[1486011600,0.98509999999999998],[1486098000,0.9849],[1486184400,0.9849],[1486270800,0.9849],[1486357200,0.98460000000000003],[1486443600,0.9849],[1486530000,0.98470000000000002],[1486616400,0.98480000000000001],[1486702800,0.98529999999999995],[1486789200,0.98529999999999995],[1486875600,0.98529999999999995],[1486962000,0.98560000000000003],[1487048400,0.98580000000000001],[1487134800,0.9859],[1487221200,0.98580000000000001],[1487307600,0.98570000000000002],[1487394000,0.98570000000000002],[1487480400,0.98570000000000002],[1487566800,0.98550000000000004],[1487653200,0.99690000000000001],[1487739600,0.99690000000000001],[1487826000,0.99690000000000001],[1487912400,0.99690000000000001],[1487998800,0.99690000000000001],[1488085200,0.99690000000000001],[1488171600,0.99690000000000001],[1488258000,0.99690000000000001],[1488344400,0.997],[1488430800,0.997],[1488517200,0.997],[1488603600,0.997],[1488690000,0.997],[1488776400,0.997],[1488862800,0.99680000000000002],[1488949200,0.99690000000000001],[1489035600,0.99680000000000002],[1489122000,0.99690000000000001],[1489208400,0.99690000000000001],[1489294800,0.99690000000000001],[1489377600,0.99690000000000001],[1489464000,0.99690000000000001],[1489550400,0.99690000000000001],[1489636800,0.99690000000000001],[1489723200,0.99690000000000001],[1489809600,0.99690000000000001],[1489896000,0.99690000000000001],[1489982400,0.99690000000000001],[1490068800,0.99690000000000001],[1490155200,0.99680000000000002],[1490241600,0.99680000000000002],[1490328000,0.99690000000000001],[1490414400,0.99690000000000001],[1490500800,0.99690000000000001],[1490587200,0.99680000000000002],[1490673600,0.99690000000000001],[1490760000,0.99690000000000001],[1490846400,0.99690000000000001],[1490932800,0.99690000000000001],[1491019200,0.99690000000000001],[1491105600,0.99690000000000001],[1491192000,0.99690000000000001],[1491278400,0.99680000000000002],[1491364800,0.99680000000000002],[1491451200,0.99680000000000002],[1491537600,0.99680000000000002],[1491624000,0.99680000000000002],[1491710400,0.99680000000000002],[1491796800,0.99680000000000002],[1491883200,0.99680000000000002],[1491969600,0.99680000000000002],[1492056000,0.99670000000000003],[1492142400,0.99670000000000003],[1492228800,0.99670000000000003],[1492315200,0.99670000000000003],[1492401600,0.99670000000000003],[1492488000,0.99660000000000004],[1492574400,0.99670000000000003],[1492660800,0.99670000000000003],[1492747200,0.99670000000000003],[1492833600,0.99670000000000003],[1492920000,0.99670000000000003],[1493006400,0.99680000000000002],[1493092800,0.99690000000000001],[1493179200,0.99690000000000001],[1493265600,0.99690000000000001],[1493352000,0.99690000000000001],[1493438400,0.99690000000000001],[1493524800,0.99690000000000001],[1493611200,0.99690000000000001],[1493697600,0.99690000000000001],[1493784000,0.99570000000000003],[1493870400,0.99580000000000002],[1493956800,0.99580000000000002],[1494043200,0.99580000000000002],[1494129600,0.99580000000000002],[1494216000,0.99580000000000002],[1494302400,0.99590000000000001],[1494388800,0.996],[1494475200,0.996],[1494561600,0.996],[1494648000,0.996],[1494734400,0.996],[1494820800,0.99609999999999999],[1494907200,0.99619999999999997],[1494993600,0.99609999999999999],[1495080000,0.99609999999999999],[1495166400,0.99619999999999997],[1495252800,0.99619999999999997],[1495339200,0.99619999999999997],[1495425600,0.99609999999999999],[1495512000,0.99609999999999999],[1495598400,0.99619999999999997],[1495684800,0.99619999999999997],[1495771200,0.99619999999999997],[1495857600,0.99619999999999997],[1495944000,0.99619999999999997],[1496030400,0.99619999999999997],[1496116800,0.99670000000000003],[1496203200,0.99670000000000003],[1496289600,0.99670000000000003],[1496376000,0.99680000000000002],[1496462400,0.99680000000000002],[1496548800,0.99680000000000002],[1496635200,0.99680000000000002],[1496721600,0.99680000000000002],[1496808000,0.99680000000000002],[1496894400,0.99680000000000002],[1496980800,0.99680000000000002],[1497067200,0.99680000000000002],[1497153600,0.99680000000000002],[1497240000,0.99680000000000002],[1497326400,0.99570000000000003],[1497412800,0.99570000000000003],[1497499200,0.99570000000000003],[1497585600,0.99570000000000003],[1497672000,0.99570000000000003],[1497758400,0.99570000000000003],[1497844800,0.99580000000000002],[1497931200,0.99580000000000002],[1498017600,0.99590000000000001],[1498104000,0.99590000000000001],[1498190400,0.99590000000000001],[1498276800,0.99590000000000001],[1498363200,0.99590000000000001],[1498449600,0.99590000000000001],[1498536000,0.99590000000000001],[1498622400,0.99590000000000001],[1498708800,0.99580000000000002],[1498795200,0.99580000000000002],[1498881600,0.99580000000000002],[1498968000,0.99580000000000002],[1499054400,0.99580000000000002],[1499140800,0.99570000000000003],[1499227200,0.99570000000000003],[1499313600,0.99560000000000004],[1499400000,0.99560000000000004],[1499486400,0.99560000000000004],[1499572800,0.99560000000000004],[1499659200,0.99570000000000003],[1499745600,0.99590000000000001],[1499832000,0.99590000000000001],[1499918400,0.99590000000000001],[1500004800,0.996],[1500091200,0.996],[1500177600,0.996],[1500264000,0.996],[1500350400,0.99590000000000001],[1500436800,0.996],[1500523200,0.99590000000000001],[1500609600,0.99590000000000001],[1500696000,0.99590000000000001],[1500782400,0.99590000000000001],[1500868800,0.99590000000000001],[1500955200,0.99609999999999999],[1501041600,0.99619999999999997],[1501128000,0.99619999999999997],[1501214400,0.99609999999999999],[1501300800,0.99609999999999999],[1501387200,0.99609999999999999],[1501473600,0.99609999999999999],[1501560000,0.99609999999999999],[1501646400,0.99609999999999999],[1501732800,0.99619999999999997],[1501819200,0.99619999999999997],[1501905600,0.99619999999999997],[1501992000,0.99619999999999997],[1502078400,0.99619999999999997],[1502164800,0.99670000000000003],[1502251200,0.99670000000000003],[1502337600,0.99660000000000004],[1502424000,0.99660000000000004],[1502510400,0.99660000000000004],[1502596800,0.99660000000000004],[1502683200,0.99660000000000004],[1502769600,0.99660000000000004],[1502856000,0.99670000000000003],[1502942400,0.99670000000000003],[1503028800,0.99670000000000003],[1503115200,0.99670000000000003],[1503201600,0.99670000000000003],[1503288000,0.99670000000000003],[1503374400,0.996],[1503460800,0.99590000000000001],[1503547200,0.99590000000000001],[1503633600,0.99590000000000001],[1503720000,0.99590000000000001],[1503806400,0.99590000000000001],[1503892800,0.99590000000000001],[1503979200,0.99580000000000002],[1504065600,0.99580000000000002],[1504152000,0.99590000000000001],[1504238400,0.99590000000000001],[1504324800,0.99590000000000001],[1504411200,0.99590000000000001],[1504497600,0.99590000000000001],[1504584000,0.99539999999999995],[1504670400,0.99539999999999995],[1504756800,0.99550000000000005],[1504843200,0.99560000000000004],[1504929600,0.99560000000000004],[1505016000,0.99560000000000004],[1505102400,0.99560000000000004],[1505188800,0.99560000000000004],[1505275200,0.99570000000000003],[1505361600,0.99570000000000003],[1505448000,0.99570000000000003],[1505534400,0.99570000000000003],[1505620800,0.99570000000000003],[1505707200,0.99570000000000003],[1505793600,0.99629999999999996],[1505880000,0.99629999999999996],[1505966400,0.99629999999999996],[1506052800,0.99639999999999995],[1506139200,0.99639999999999995],[1506225600,0.99639999999999995],[1506312000,0.99629999999999996],[1506398400,0.99629999999999996],[1506484800,0.99629999999999996],[1506571200,0.99629999999999996],[1506657600,0.99639999999999995],[1506744000,0.99639999999999995],[1506830400,0.99639999999999995],[1506916800,0.99639999999999995],[1507003200,0.99690000000000001],[1507089600,0.99690000000000001],[1507176000,0.99690000000000001],[1507262400,0.99690000000000001],[1507348800,0.99690000000000001],[1507435200,0.99690000000000001],[1507521600,0.99690000000000001],[1507608000,0.99690000000000001],[1507694400,0.99690000000000001],[1507780800,0.99690000000000001],[1507867200,0.99690000000000001],[1507953600,0.99690000000000001],[1508040000,0.99690000000000001],[1508126400,0.99690000000000001],[1508212800,0.99609999999999999],[1508299200,0.99609999999999999],[1508385600,0.99609999999999999],[1508472000,0.99609999999999999],[1508558400,0.99609999999999999],[1508644800,0.99609999999999999],[1508731200,0.99609999999999999],[1508817600,0.99609999999999999],[1508904000,0.99609999999999999],[1508990400,0.99619999999999997],[1509076800,0.99629999999999996],[1509163200,0.99629999999999996],[1509249600,0.99629999999999996],[1509336000,0.99629999999999996],[1509422400,0.99639999999999995],[1509508800,0.99639999999999995],[1509595200,0.99639999999999995],[1509681600,0.99639999999999995],[1509768000,0.99639999999999995],[1509854400,0.99639999999999995],[1509944400,0.99639999999999995],[1510030800,0.99639999999999995],[1510117200,0.99639999999999995],[1510203600,0.99629999999999996],[1510290000,0.99629999999999996],[1510376400,0.99629999999999996],[1510462800,0.99629999999999996],[1510549200,0.99619999999999997],[1510635600,0.99580000000000002],[1510722000,0.99570000000000003],[1510808400,0.99580000000000002],[1510894800,0.99580000000000002],[1510981200,0.99580000000000002],[1511067600,0.99580000000000002],[1511154000,0.99580000000000002],[1511240400,0.99590000000000001],[1511326800,0.99590000000000001],[1511413200,0.99590000000000001],[1511499600,0.99590000000000001],[1511586000,0.99590000000000001],[1511672400,0.99590000000000001],[1511758800,0.99590000000000001],[1511845200,0.99570000000000003],[1511931600,0.99570000000000003],[1512018000,0.99570000000000003],[1512104400,0.99560000000000004],[1512190800,0.99560000000000004],[1512277200,0.99560000000000004],[1512363600,0.99560000000000004],[1512450000,0.99560000000000004],[1512536400,0.99550000000000005],[1512622800,0.99560000000000004],[1512709200,0.99570000000000003],[1512795600,0.99570000000000003],[1512882000,0.99570000000000003],[1512968400,0.99570000000000003],[1513054800,0.99590000000000001],[1513141200,0.99590000000000001],[1513227600,0.99590000000000001],[1513314000,0.99590000000000001],[1513400400,0.99590000000000001],[1513486800,0.99590000000000001],[1513573200,0.996],[1513659600,0.996],[1513746000,0.996],[1513832400,0.996],[1513918800,0.996],[1514005200,0.996],[1514091600,0.996],[1514178000,0.996],[1514264400,0.996],[1514350800,0.996],[1514437200,0.99550000000000005],[1514523600,0.99550000000000005],[1514610000,0.99550000000000005],[1514696400,0.99550000000000005],[1514782800,0.99550000000000005],[1514869200,0.99550000000000005],[1514955600,0.99560000000000004],[1515042000,0.99560000000000004],[1515128400,0.99570000000000003],[1515214800,0.99570000000000003],[1515301200,0.99570000000000003],[1515387600,0.99570000000000003],[1515474000,0.99709999999999999],[1515560400,0.99719999999999998],[1515646800,0.99719999999999998],[1515733200,0.99719999999999998],[1515819600,0.99719999999999998],[1515906000,0.99719999999999998],[1515992400,0.99719999999999998],[1516078800,0.99719999999999998],[1516165200,0.99729999999999996],[1516251600,0.99729999999999996],[1516338000,0.99739999999999995],[1516424400,0.99739999999999995],[1516510800,0.99739999999999995],[1516597200,0.99739999999999995],[1516683600,0.99719999999999998],[1516770000,0.99719999999999998],[1516856400,0.99719999999999998],[1516942800,0.99719999999999998],[1517029200,0.99719999999999998],[1517115600,0.99719999999999998],[1517202000,0.99719999999999998],[1517288400,0.99719999999999998],[1517374800,0.99719999999999998],[1517461200,0.99719999999999998],[1517547600,0.99719999999999998],[1517634000,0.99719999999999998],[1517720400,0.99719999999999998],[1517806800,0.99719999999999998],[1517893200,0.99719999999999998],[1517979600,0.99729999999999996],[1518066000,0.99719999999999998],[1518152400,0.99719999999999998],[1518238800,0.99719999999999998],[1518325200,0.99719999999999998],[1518411600,0.99719999999999998],[1518498000,0.99719999999999998],[1518584400,0.99729999999999996],[1518670800,0.99729999999999996],[1518757200,0.99729999999999996],[1518843600,0.99729999999999996],[1518930000,0.99729999999999996],[1519016400,0.99729999999999996],[1519102800,0.997],[1519189200,0.997],[1519275600,0.997],[1519362000,0.997],[1519448400,0.997],[1519534800,0.997],[1519621200,0.997],[1519707600,0.997],[1519794000,0.997],[1519880400,0.997],[1519966800,0.99680000000000002],[1520053200,0.99680000000000002],[1520139600,0.99680000000000002],[1520226000,0.99690000000000001],[1520312400,0.997],[1520398800,0.997],[1520485200,0.99709999999999999],[1520571600,0.99709999999999999],[1520658000,0.99709999999999999],[1520744400,0.99709999999999999],[1520827200,0.99709999999999999],[1520913600,0.99709999999999999],[1521000000,0.99709999999999999],[1521086400,0.99709999999999999],[1521172800,0.99709999999999999],[1521259200,0.99709999999999999],[1521345600,0.99709999999999999],[1521432000,0.99709999999999999],[1521518400,0.99690000000000001],[1521604800,0.99690000000000001],[1521691200,0.99680000000000002],[1521777600,0.99680000000000002],[1521864000,0.99680000000000002],[1521950400,0.99680000000000002],[1522036800,0.99680000000000002],[1522123200,0.99690000000000001],[1522209600,0.99690000000000001],[1522296000,0.99690000000000001],[1522382400,0.99690000000000001],[1522468800,0.99690000000000001],[1522555200,0.99690000000000001],[1522641600,0.99690000000000001],[1522728000,0.99680000000000002],[1522814400,0.99680000000000002],[1522900800,0.99690000000000001],[1522987200,0.99690000000000001],[1523073600,0.99690000000000001],[1523160000,0.99690000000000001],[1523246400,0.99690000000000001],[1523332800,0.99690000000000001],[1523419200,0.99690000000000001],[1523505600,0.99690000000000001],[1523592000,0.99690000000000001],[1523678400,0.99690000000000001],[1523764800,0.99690000000000001],[1523851200,0.99690000000000001],[1523937600,0.99680000000000002],[1524024000,0.99680000000000002],[1524110400,0.99680000000000002],[1524196800,0.99680000000000002],[1524283200,0.99680000000000002],[1524369600,0.99680000000000002],[1524456000,0.99680000000000002],[1524542400,0.99680000000000002],[1524628800,0.99680000000000002],[1524715200,0.99690000000000001],[1524801600,0.99690000000000001],[1524888000,0.99690000000000001],[1524974400,0.99690000000000001],[1525060800,0.997],[1525147200,0.99609999999999999],[1525233600,0.99609999999999999],[1525320000,0.99609999999999999],[1525406400,0.99609999999999999],[1525492800,0.99609999999999999],[1525579200,0.99609999999999999],[1525665600,0.99619999999999997],[1525752000,0.99619999999999997],[1525838400,0.99619999999999997],[1525924800,0.99619999999999997],[1526011200,0.99619999999999997],[1526097600,0.99619999999999997],[1526184000,0.99619999999999997],[1526270400,0.99619999999999997],[1526356800,0.99650000000000005],[1526443200,0.99650000000000005],[1526529600,0.99650000000000005],[1526616000,0.99660000000000004],[1526702400,0.99660000000000004],[1526788800,0.99660000000000004],[1526875200,0.99660000000000004],[1526961600,0.99660000000000004],[1527048000,0.99650000000000005],[1527134400,0.99660000000000004],[1527220800,0.99660000000000004],[1527307200,0.99660000000000004],[1527393600,0.99660000000000004],[1527480000,0.99660000000000004],[1527566400,0.99590000000000001],[1527652800,0.99590000000000001],[1527739200,0.996],[1527825600,0.996],[1527912000,0.996],[1527998400,0.996],[1528084800,0.996],[1528171200,0.996],[1528257600,0.996],[1528344000,0.996],[1528430400,0.996],[1528516800,0.996],[1528603200,0.996],[1528689600,0.996],[1528776000,0.996],[1528862400,0.99609999999999999],[1528948800,0.99609999999999999],[1529035200,0.99609999999999999],[1529121600,0.99609999999999999],[1529208000,0.99609999999999999],[1529294400,0.99609999999999999],[1529380800,0.996],[1529467200,0.996],[1529553600,0.99590000000000001],[1529640000,0.996],[1529726400,0.996],[1529812800,0.996],[1529899200,0.99590000000000001],[1529985600,0.99529999999999996],[1530072000,0.99539999999999995],[1530158400,0.99529999999999996],[1530244800,0.99539999999999995],[1530331200,0.99539999999999995],[1530417600,0.99539999999999995],[1530504000,0.99529999999999996],[1530590400,0.99539999999999995],[1530676800,0.99539999999999995],[1530763200,0.99539999999999995],[1530849600,0.99539999999999995],[1530936000,0.99539999999999995],[1531022400,0.99539999999999995],[1531108800,0.99539999999999995],[1531195200,0.99670000000000003],[1531281600,0.99670000000000003],[1531368000,0.99670000000000003],[1531454400,0.99680000000000002],[1531540800,0.99680000000000002],[1531627200,0.99680000000000002],[1531713600,0.99680000000000002],[1531800000,0.99680000000000002],[1531886400,0.99680000000000002],[1531972800,0.99680000000000002],[1532059200,0.99680000000000002],[1532145600,0.99680000000000002],[1532232000,0.99680000000000002],[1532318400,0.99670000000000003],[1532404800,0.99560000000000004],[1532491200,0.99560000000000004],[1532577600,0.99560000000000004],[1532664000,0.99560000000000004],[1532750400,0.99560000000000004],[1532836800,0.99560000000000004],[1532923200,0.99560000000000004],[1533009600,0.99550000000000005],[1533096000,0.99550000000000005],[1533182400,0.99550000000000005],[1533268800,0.99550000000000005],[1533355200,0.99550000000000005],[1533441600,0.99550000000000005],[1533528000,0.99560000000000004],[1533614400,0.997],[1533700800,0.997],[1533787200,0.997],[1533873600,0.997],[1533960000,0.997],[1534046400,0.997],[1534132800,0.997],[1534219200,0.99690000000000001],[1534305600,0.99690000000000001],[1534392000,0.99690000000000001],[1534478400,0.99690000000000001],[1534564800,0.99690000000000001],[1534651200,0.99690000000000001],[1534737600,0.99690000000000001],[1534824000,0.99650000000000005],[1534910400,0.99660000000000004],[1534996800,0.99650000000000005],[1535083200,0.99650000000000005],[1535169600,0.99650000000000005],[1535256000,0.99650000000000005],[1535342400,0.99650000000000005],[1535428800,0.99650000000000005],[1535515200,0.99650000000000005],[1535601600,0.99650000000000005],[1535688000,0.99650000000000005],[1535774400,0.99650000000000005],[1535860800,0.99650000000000005],[1535947200,0.99650000000000005],[1536033600,0.99670000000000003],[1536120000,0.99660000000000004],[1536206400,0.99660000000000004],[1536292800,0.99660000000000004],[1536379200,0.99660000000000004],[1536465600,0.99660000000000004],[1536552000,0.99660000000000004],[1536638400,0.99660000000000004],[1536724800,0.99670000000000003],[1536811200,0.99680000000000002],[1536897600,0.99690000000000001],[1536984000,0.99690000000000001],[1537070400,0.99690000000000001],[1537156800,0.99680000000000002],[1537243200,0.997],[1537329600,0.997],[1537416000,0.997],[1537502400,0.997],[1537588800,0.997],[1537675200,0.997],[1537761600,0.997],[1537848000,0.997],[1537934400,0.997],[1538020800,0.99709999999999999],[1538107200,0.997],[1538193600,0.997],[1538280000,0.997],[1538366400,0.997],[1538452800,0.99629999999999996],[1538539200,0.99619999999999997],[1538625600,0.99609999999999999],[1538712000,0.99609999999999999],[1538798400,0.99609999999999999],[1538884800,0.99609999999999999],[1538971200,0.996],[1539057600,0.996],[1539144000,0.99590000000000001],[1539230400,0.99580000000000002],[1539316800,0.99590000000000001],[1539403200,0.99590000000000001],[1539489600,0.99590000000000001],[1539576000,0.99580000000000002],[1539662400,0.99680000000000002],[1539748800,0.99670000000000003],[1539835200,0.99670000000000003],[1539921600,0.99670000000000003],[1540008000,0.99670000000000003],[1540094400,0.99670000000000003],[1540180800,0.99660000000000004],[1540267200,0.99650000000000005],[1540353600,0.99650000000000005],[1540440000,0.99650000000000005],[1540526400,0.99639999999999995],[1540612800,0.99639999999999995],[1540699200,0.99639999999999995],[1540785600,0.99639999999999995],[1540872000,0.99670000000000003],[1540958400,0.99680000000000002],[1541044800,0.99680000000000002],[1541131200,0.99680000000000002],[1541217600,0.99680000000000002],[1541304000,0.99680000000000002],[1541394000,0.99670000000000003],[1541480400,0.99680000000000002],[1541566800,0.99690000000000001],[1541653200,0.99690000000000001],[1541739600,0.99680000000000002],[1541826000,0.99680000000000002],[1541912400,0.99680000000000002],[1541998800,0.99670000000000003],[1542085200,0.99629999999999996],[1542171600,0.99619999999999997],[1542258000,0.99619999999999997],[1542344400,0.99619999999999997],[1542430800,0.99619999999999997],[1542517200,0.99619999999999997],[1542603600,0.99609999999999999],[1542690000,0.996],[1542776400,0.996],[1542862800,0.996],[1542949200,0.996],[1543035600,0.996],[1543122000,0.996],[1543208400,0.996],[1543294800,0.99619999999999997],[1543381200,0.99629999999999996],[1543467600,0.99629999999999996],[1543554000,0.99629999999999996],[1543640400,0.99629999999999996],[1543726800,0.99629999999999996],[1543813200,0.99639999999999995],[1543899600,0.99629999999999996],[1543986000,0.99619999999999997],[1544072400,0.99609999999999999],[1544158800,0.99609999999999999],[1544245200,0.99609999999999999],[1544331600,0.99609999999999999],[1544418000,0.996],[1544504400,0.99639999999999995],[1544590800,0.99650000000000005],[1544677200,0.99650000000000005],[1544763600,0.99639999999999995],[1544850000,0.99639999999999995],[1544936400,0.99639999999999995],[1545022800,0.99629999999999996],[1545109200,0.99629999999999996],[1545195600,0.99639999999999995],[1545282000,0.99629999999999996],[1545368400,0.99619999999999997],[1545454800,0.99619999999999997],[1545541200,0.99619999999999997],[1545627600,0.99619999999999997],[1545714000,0.99539999999999995],[1545800400,0.99539999999999995],[1545886800,0.99529999999999996],[1545973200,0.99539999999999995],[1546059600,0.99539999999999995],[1546146000,0.99539999999999995],[1546232400,0.99550000000000005],[1546318800,0.99550000000000005],[1546405200,0.99539999999999995],[1546491600,0.99539999999999995],[1546578000,0.99550000000000005],[1546664400,0.99550000000000005],[1546750800,0.99550000000000005],[1546837200,0.99550000000000005],[1546923600,0.99709999999999999],[1547010000,0.99719999999999998],[1547096400,0.99719999999999998],[1547182800,0.99719999999999998],[1547269200,0.99719999999999998],[1547355600,0.99719999999999998],[1547442000,0.99719999999999998],[1547528400,0.99709999999999999],[1547614800,0.99719999999999998],[1547701200,0.99719999999999998],[1547787600,0.99719999999999998],[1547874000,0.99719999999999998],[1547960400,0.99719999999999998],[1548046800,0.99719999999999998],[1548133200,0.997],[1548219600,0.99690000000000001],[1548306000,0.99690000000000001],[1548392400,0.997],[1548478800,0.997],[1548565200,0.997],[1548651600,0.997],[1548738000,0.997],[1548824400,0.997],[1548910800,0.997],[1548997200,0.997],[1549083600,0.997],[1549170000,0.997],[1549256400,0.997],[1549342800,0.98060000000000003],[1549429200,0.98040000000000005],[1549515600,0.97960000000000003],[1549602000,0.97929999999999995],[1549688400,0.97929999999999995],[1549774800,0.97929999999999995],[1549861200,0.97940000000000005],[1549947600,0.97970000000000002],[1550034000,0.97999999999999998],[1550120400,0.97999999999999998],[1550206800,0.98029999999999995],[1550293200,0.98029999999999995],[1550379600,0.98029999999999995],[1550466000,0.98050000000000004],[1550552400,0.98080000000000001],[1550638800,0.98109999999999997],[1550725200,0.98080000000000001],[1550811600,0.98080000000000001],[1550898000,0.98080000000000001],[1550984400,0.98080000000000001],[1551070800,0.98089999999999999],[1551157200,0.98070000000000002],[1551243600,0.98050000000000004],[1551330000,0.98070000000000002],[1551416400,0.98099999999999998],[1551502800,0.98099999999999998],[1551589200,0.98099999999999998],[1551675600,0.98109999999999997],[1551762000,0.98499999999999999],[1551848400,0.98450000000000004],[1551934800,0.98419999999999996],[1552021200,0.9839],[1552107600,0.9839],[1552194000,0.9839],[1552276800,0.98419999999999996],[1552363200,0.98429999999999995],[1552449600,0.98450000000000004],[1552536000,0.98440000000000005],[1552622400,0.98440000000000005],[1552708800,0.98440000000000005],[1552795200,0.98440000000000005],[1552881600,0.98429999999999995],[1552968000,0.99639999999999995],[1553054400,0.99639999999999995],[1553140800,0.99639999999999995],[1553227200,0.99639999999999995],[1553313600,0.99639999999999995],[1553400000,0.99639999999999995],[1553486400,0.99629999999999996],[1553572800,0.99639999999999995],[1553659200,0.99629999999999996],[1553745600,0.99629999999999996],[1553832000,0.99629999999999996],[1553918400,0.99629999999999996],[1554004800,0.99629999999999996],[1554091200,0.99639999999999995],[1554177600,0.99419999999999997],[1554264000,0.99419999999999997],[1554350400,0.99429999999999996],[1554436800,0.99429999999999996],[1554523200,0.99429999999999996],[1554609600,0.99429999999999996],[1554696000,0.99429999999999996],[1554782400,0.99419999999999997],[1554868800,0.99419999999999997],[1554955200,0.99429999999999996],[1555041600,0.99439999999999995],[1555128000,0.99439999999999995],[1555214400,0.99439999999999995],[1555300800,0.99439999999999995],[1555387200,0.99550000000000005],[1555473600,0.99550000000000005],[1555560000,0.99560000000000004],[1555646400,0.99560000000000004],[1555732800,0.99560000000000004],[1555819200,0.99560000000000004],[1555905600,0.99560000000000004],[1555992000,0.99560000000000004],[1556078400,0.99560000000000004],[1556164800,0.99560000000000004],[1556251200,0.99560000000000004],[1556337600,0.99560000000000004],[1556424000,0.99560000000000004],[1556510400,0.99560000000000004],[1556596800,0.99519999999999997],[1556683200,0.99519999999999997],[1556769600,0.99519999999999997],[1556856000,0.99519999999999997],[1556942400,0.99519999999999997],[1557028800,0.99519999999999997],[1557115200,0.99519999999999997],[1557201600,0.99509999999999998],[1557288000,0.99509999999999998],[1557374400,0.995],[1557460800,0.995],[1557547200,0.995],[1557633600,0.995],[1557720000,0.99480000000000002],[1557806400,0.99590000000000001],[1557892800,0.99590000000000001],[1557979200,0.996],[1558065600,0.996],[1558152000,0.996],[1558238400,0.996],[1558324800,0.99570000000000003],[1558411200,0.99580000000000002],[1558497600,0.99580000000000002],[1558584000,0.99570000000000003],[1558670400,0.99570000000000003],[1558756800,0.99570000000000003],[1558843200,0.99570000000000003],[1558929600,0.99570000000000003],[1559016000,0.99660000000000004],[1559102400,0.99660000000000004],[1559188800,0.99660000000000004],[1559275200,0.99660000000000004],[1559361600,0.99660000000000004],[1559448000,0.99660000000000004],[1559534400,0.99660000000000004],[1559620800,0.99660000000000004],[1559707200,0.99660000000000004],[1559793600,0.99660000000000004],[1559880000,0.99670000000000003],[1559966400,0.99670000000000003],[1560052800,0.99670000000000003],[1560139200,0.99670000000000003],[1560225600,0.99690000000000001],[1560312000,0.99690000000000001],[1560398400,0.99690000000000001],[1560484800,0.99690000000000001],[1560571200,0.99690000000000001],[1560657600,0.99690000000000001],[1560744000,0.99690000000000001],[1560830400,0.997],[1560916800,0.997],[1561003200,0.997],[1561089600,0.997],[1561176000,0.997],[1561262400,0.997],[1561348800,0.997],[1561435200,0.99639999999999995],[1561521600,0.99639999999999995],[1561608000,0.99639999999999995],[1561694400,0.99639999999999995],[1561780800,0.99639999999999995],[1561867200,0.99639999999999995],[1561953600,0.99650000000000005],[1562040000,0.99650000000000005],[1562126400,0.99650000000000005],[1562212800,0.99660000000000004],[1562299200,0.99650000000000005],[1562385600,0.99650000000000005],[1562472000,0.99650000000000005],[1562558400,0.99650000000000005],[1562644800,0.99609999999999999],[1562731200,0.99609999999999999],[1562817600,0.99609999999999999],[1562904000,0.99609999999999999],[1562990400,0.99609999999999999],[1563076800,0.99609999999999999],[1563163200,0.99609999999999999],[1563249600,0.99609999999999999],[1563336000,0.996],[1563422400,0.996],[1563508800,0.996],[1563595200,0.996],[1563681600,0.996],[1563768000,0.996],[1563854400,0.99590000000000001],[1563940800,0.99590000000000001],[1564027200,0.99590000000000001],[1564113600,0.996],[1564200000,0.996],[1564286400,0.996],[1564372800,0.996],[1564459200,0.99590000000000001],[1564545600,0.996],[1564632000,0.996],[1564718400,0.99580000000000002],[1564804800,0.99580000000000002],[1564891200,0.99580000000000002],[1564977600,0.99560000000000004],[1565064000,0.99650000000000005],[1565150400,0.99650000000000005],[1565236800,0.99660000000000004],[1565323200,0.99650000000000005],[1565409600,0.99650000000000005],[1565496000,0.99650000000000005],[1565582400,0.99639999999999995],[1565668800,0.99650000000000005],[1565755200,0.99639999999999995],[1565841600,0.99629999999999996],[1565928000,0.99639999999999995],[1566014400,0.99639999999999995],[1566100800,0.99639999999999995],[1566187200,0.99639999999999995],[1566273600,0.99619999999999997],[1566360000,0.99629999999999996],[1566446400,0.99619999999999997],[1566532800,0.99609999999999999],[1566619200,0.99609999999999999],[1566705600,0.99609999999999999],[1566792000,0.99609999999999999],[1566878400,0.99619999999999997],[1566964800,0.99609999999999999],[1567051200,0.99619999999999997],[1567137600,0.99619999999999997],[1567224000,0.99619999999999997],[1567310400,0.99619999999999997],[1567396800,0.99619999999999997],[1567483200,0.99609999999999999],[1567569600,0.99619999999999997],[1567656000,0.99629999999999996],[1567742400,0.99629999999999996],[1567828800,0.99629999999999996],[1567915200,0.99629999999999996],[1568001600,0.99629999999999996],[1568088000,0.99619999999999997],[1568174400,0.99629999999999996],[1568260800,0.99629999999999996],[1568347200,0.99629999999999996],[1568433600,0.99629999999999996],[1568520000,0.99629999999999996],[1568606400,0.99629999999999996],[1568692800,0.99539999999999995],[1568779200,0.99539999999999995],[1568865600,0.99539999999999995],[1568952000,0.99529999999999996],[1569038400,0.99529999999999996],[1569124800,0.99529999999999996],[1569211200,0.99519999999999997],[1569297600,0.99519999999999997],[1569384000,0.99519999999999997],[1569470400,0.99519999999999997],[1569556800,0.99519999999999997],[1569643200,0.99519999999999997],[1569729600,0.99519999999999997],[1569816000,0.99519999999999997],[1569902400,0.99470000000000003],[1569988800,0.99450000000000005],[1570075200,0.99450000000000005],[1570161600,0.99460000000000004],[1570248000,0.99460000000000004],[1570334400,0.99460000000000004],[1570420800,0.99450000000000005],[1570507200,0.99439999999999995],[1570593600,0.99439999999999995],[1570680000,0.99450000000000005],[1570766400,0.99460000000000004],[1570852800,0.99460000000000004],[1570939200,0.99460000000000004],[1571025600,0.99460000000000004],[1571112000,0.99580000000000002],[1571198400,0.99570000000000003],[1571284800,0.99570000000000003],[1571371200,0.99570000000000003],[1571457600,0.99570000000000003],[1571544000,0.99570000000000003],[1571630400,0.99570000000000003],[1571716800,0.99560000000000004],[1571803200,0.99560000000000004],[1571889600,0.99570000000000003],[1571976000,0.99580000000000002],[1572062400,0.99580000000000002],[1572148800,0.99580000000000002],[1572235200,0.99580000000000002],[1572321600,0.99439999999999995],[1572408000,0.99450000000000005],[1572494400,0.99450000000000005],[1572580800,0.99460000000000004],[1572667200,0.99460000000000004],[1572753600,0.99460000000000004],[1572843600,0.99470000000000003],[1572930000,0.99460000000000004],[1573016400,0.99470000000000003],[1573102800,0.99470000000000003],[1573189200,0.99470000000000003],[1573275600,0.99470000000000003],[1573362000,0.99470000000000003],[1573448400,0.99460000000000004],[1573534800,0.99450000000000005],[1573621200,0.99450000000000005],[1573707600,0.99450000000000005],[1573794000,0.99450000000000005],[1573880400,0.99450000000000005],[1573966800,0.99450000000000005],[1574053200,0.99450000000000005],[1574139600,0.99450000000000005],[1574226000,0.99450000000000005],[1574312400,0.99439999999999995],[1574398800,0.99450000000000005],[1574485200,0.99450000000000005],[1574571600,0.99450000000000005],[1574658000,0.99450000000000005],[1574744400,0.995],[1574830800,0.995],[1574917200,0.995],[1575003600,0.99490000000000001],[1575090000,0.99490000000000001],[1575176400,0.99490000000000001],[1575262800,0.99470000000000003],[1575349200,0.99470000000000003],[1575435600,0.99480000000000002],[1575522000,0.99480000000000002],[1575608400,0.99490000000000001],[1575694800,0.99490000000000001],[1575781200,0.99490000000000001],[1575867600,0.99490000000000001],[1575954000,0.99580000000000002],[1576040400,0.99590000000000001],[1576126800,0.99590000000000001],[1576213200,0.99590000000000001],[1576299600,0.99590000000000001],[1576386000,0.99590000000000001],[1576472400,0.996],[1576558800,0.99590000000000001],[1576645200,0.99590000000000001],[1576731600,0.99590000000000001],[1576818000,0.996],[1576904400,0.996],[1576990800,0.996],[1577077200,0.996],[1577163600,0.99580000000000002],[1577250000,0.99580000000000002],[1577336400,0.99580000000000002],[1577422800,0.99580000000000002],[1577509200,0.99580000000000002],[1577595600,0.99580000000000002],[1577682000,0.99580000000000002],[1577768400,0.99580000000000002],[1577854800,0.99580000000000002],[1577941200,0.99590000000000001],[1578027600,0.99590000000000001],[1578114000,0.99590000000000001],[1578200400,0.99590000000000001],[1578286800,0.99580000000000002],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0.997],[1579669200,0.997],[1579755600,0.997],[1579842000,0.99709999999999999],[1579928400,0.99709999999999999],[1580014800,0.99709999999999999],[1580101200,0.99709999999999999],[1580187600,0.99709999999999999],[1580274000,0.99709999999999999],[1580360400,0.99709999999999999],[1580446800,0.997],[1580533200,0.997],[1580619600,0.997],[1580706000,0.997],[1580792400,0.99670000000000003],[1580878800,0.99670000000000003],[1580965200,0.99670000000000003],[1581051600,0.99670000000000003],[1581138000,0.99670000000000003],[1581224400,0.99670000000000003],[1581310800,0.99670000000000003],[1581397200,0.99670000000000003],[1581483600,0.99680000000000002],[1581570000,0.99680000000000002],[1581656400,0.99680000000000002],[1581742800,0.99680000000000002],[1581829200,0.99680000000000002],[1581915600,0.99670000000000003],[1582002000,0.99670000000000003],[1582088400,0.99680000000000002],[1582174800,0.99680000000000002],[1582261200,0.99670000000000003],[1582347600,0.99670000000000003],[1582434000,0.99670000000000003],[1582520400,0.99660000000000004],[1582606800,0.99650000000000005],[1582693200,0.99660000000000004],[1582779600,0.99650000000000005],[1582866000,0.99639999999999995],[1582952400,0.99639999999999995],[1583038800,0.99639999999999995],[1583125200,0.99639999999999995],[1583211600,0.99590000000000001],[1583298000,0.99590000000000001],[1583384400,0.99590000000000001],[1583470800,0.99570000000000003],[1583557200,0.99570000000000003],[1583643600,0.99570000000000003],[1583726400,0.99539999999999995],[1583812800,0.99529999999999996],[1583899200,0.99519999999999997],[1583985600,0.99460000000000004],[1584072000,0.99460000000000004],[1584158400,0.99460000000000004],[1584244800,0.99460000000000004],[1584331200,0.99429999999999996],[1584417600,0.99580000000000002],[1584504000,0.99570000000000003],[1584590400,0.99570000000000003],[1584676800,0.99580000000000002],[1584763200,0.99580000000000002],[1584849600,0.99580000000000002],[1584936000,0.99570000000000003],[1585022400,0.996],[1585108800,0.99609999999999999],[1585195200,0.99609999999999999],[1585281600,0.996],[1585368000,0.996],[1585454400,0.996],[1585540800,0.996],[1585627200,0.99590000000000001],[1585713600,0.99590000000000001],[1585800000,0.99580000000000002],[1585886400,0.99580000000000002],[1585972800,0.99580000000000002],[1586059200,0.99580000000000002],[1586145600,0.99590000000000001],[1586232000,0.99590000000000001],[1586318400,0.996],[1586404800,0.996],[1586491200,0.996],[1586577600,0.996],[1586664000,0.996],[1586750400,0.996],[1586836800,0.996],[1586923200,0.99550000000000005],[1587009600,0.99550000000000005],[1587096000,0.99560000000000004],[1587182400,0.99560000000000004],[1587268800,0.99560000000000004],[1587355200,0.99560000000000004],[1587441600,0.99550000000000005],[1587528000,0.99550000000000005],[1587614400,0.99560000000000004],[1587700800,0.99560000000000004],[1587787200,0.99560000000000004],[1587873600,0.99560000000000004],[1587960000,0.99570000000000003],[1588046400,0.99629999999999996],[1588132800,0.99629999999999996],[1588219200,0.99639999999999995],[1588305600,0.99639999999999995],[1588392000,0.99639999999999995],[1588478400,0.99639999999999995],[1588564800,0.99629999999999996],[1588651200,0.99639999999999995],[1588737600,0.99639999999999995],[1588824000,0.99650000000000005],[1588910400,0.99650000000000005],[1588996800,0.99650000000000005],[1589083200,0.99650000000000005],[1589169600,0.99650000000000005],[1589256000,0.99580000000000002],[1589342400,0.99570000000000003],[1589428800,0.99560000000000004],[1589515200,0.99560000000000004],[1589601600,0.99560000000000004],[1589688000,0.99560000000000004],[1589774400,0.99570000000000003],[1589860800,0.99560000000000004],[1589947200,0.99570000000000003],[1590033600,0.99560000000000004],[1590120000,0.99570000000000003],[1590206400,0.99570000000000003],[1590292800,0.99570000000000003],[1590379200,0.99570000000000003],[1590465600,0.99539999999999995],[1590552000,0.99529999999999996],[1590638400,0.99539999999999995],[1590724800,0.99550000000000005],[1590811200,0.99550000000000005],[1590897600,0.99550000000000005],[1590984000,0.99550000000000005],[1591070400,0.99550000000000005],[1591156800,0.99550000000000005],[1591243200,0.99550000000000005],[1591329600,0.99550000000000005],[1591416000,0.99550000000000005],[1591502400,0.99550000000000005],[1591588800,0.99539999999999995],[1591675200,0.996],[1591761600,0.996],[1591848000,0.996],[1591934400,0.996],[1592020800,0.996],[1592107200,0.996],[1592193600,0.996],[1592280000,0.99609999999999999],[1592366400,0.99609999999999999],[1592452800,0.99609999999999999],[1592539200,0.99609999999999999],[1592625600,0.99609999999999999],[1592712000,0.99609999999999999],[1592798400,0.99609999999999999],[1592884800,0.99619999999999997],[1592971200,0.99609999999999999],[1593057600,0.99619999999999997],[1593144000,0.99619999999999997],[1593230400,0.99619999999999997],[1593316800,0.99619999999999997],[1593403200,0.99619999999999997],[1593489600,0.99619999999999997],[1593576000,0.99629999999999996],[1593662400,0.99629999999999996],[1593748800,0.99629999999999996],[1593835200,0.99629999999999996],[1593921600,0.99629999999999996],[1594008000,0.99639999999999995],[1594094400,0.99619999999999997],[1594180800,0.99629999999999996],[1594267200,0.99629999999999996],[1594353600,0.99619999999999997],[1594440000,0.99619999999999997],[1594526400,0.99619999999999997],[1594612800,0.99619999999999997],[1594699200,0.99619999999999997],[1594785600,0.99619999999999997],[1594872000,0.99619999999999997],[1594958400,0.99609999999999999],[1595044800,0.99609999999999999],[1595131200,0.99609999999999999],[1595217600,0.99639999999999995],[1595304000,0.99629999999999996],[1595390400,0.99629999999999996],[1595476800,0.99629999999999996],[1595563200,0.99619999999999997],[1595649600,0.99619999999999997],[1595736000,0.99619999999999997],[1595822400,0.99629999999999996],[1595908800,0.99629999999999996],[1595995200,0.99629999999999996],[1596081600,0.99629999999999996],[1596168000,0.99629999999999996],[1596254400,0.99629999999999996],[1596340800,0.99629999999999996],[1596427200,0.99639999999999995],[1596513600,0.99480000000000002],[1596600000,0.99490000000000001],[1596686400,0.99490000000000001],[1596772800,0.995],[1596859200,0.995],[1596945600,0.995],[1597032000,0.995],[1597118400,0.99509999999999998],[1597204800,0.99509999999999998],[1597291200,0.99509999999999998],[1597377600,0.995],[1597464000,0.995],[1597550400,0.995],[1597636800,0.99519999999999997],[1597723200,0.99550000000000005],[1597809600,0.99560000000000004],[1597896000,0.99550000000000005],[1597982400,0.99550000000000005],[1598068800,0.99550000000000005],[1598155200,0.99550000000000005],[1598241600,0.99550000000000005],[1598328000,0.99550000000000005],[1598414400,0.99560000000000004],[1598500800,0.99550000000000005],[1598587200,0.99550000000000005],[1598673600,0.99550000000000005],[1598760000,0.99550000000000005],[1598846400,0.99550000000000005],[1598932800,0.99509999999999998],[1599019200,0.99509999999999998],[1599105600,0.995],[1599192000,0.99490000000000001],[1599278400,0.99490000000000001],[1599364800,0.99490000000000001],[1599451200,0.995],[1599537600,0.995],[1599624000,0.99509999999999998],[1599710400,0.995],[1599796800,0.995],[1599883200,0.995],[1599969600,0.995],[1600056000,0.99509999999999998],[1600142400,0.99490000000000001],[1600228800,0.995],[1600315200,0.995],[1600401600,0.99509999999999998],[1600488000,0.99509999999999998],[1600574400,0.99509999999999998],[1600660800,0.995],[1600747200,0.995],[1600833600,0.995],[1600920000,0.995],[1601006400,0.995],[1601092800,0.995],[1601179200,0.995],[1601265600,0.99509999999999998],[1601352000,0.99639999999999995],[1601438400,0.99650000000000005],[1601524800,0.99650000000000005],[1601611200,0.99650000000000005],[1601697600,0.99650000000000005],[1601784000,0.99650000000000005],[1601870400,0.99650000000000005],[1601956800,0.99650000000000005],[1602043200,0.99650000000000005],[1602129600,0.99650000000000005],[1602216000,0.99650000000000005],[1602302400,0.99650000000000005],[1602388800,0.99650000000000005],[1602475200,0.99650000000000005],[1602561600,0.99590000000000001],[1602648000,0.99590000000000001],[1602734400,0.99590000000000001],[1602820800,0.99590000000000001],[1602907200,0.99590000000000001],[1602993600,0.99590000000000001],[1603080000,0.99590000000000001],[1603166400,0.99590000000000001],[1603252800,0.99590000000000001],[1603339200,0.99580000000000002],[1603425600,0.99590000000000001],[1603512000,0.99590000000000001],[1603598400,0.99590000000000001],[1603684800,0.99580000000000002],[1603771200,0.99570000000000003],[1603857600,0.99550000000000005],[1603944000,0.99560000000000004],[1604030400,0.99560000000000004],[1604116800,0.99560000000000004],[1604203200,0.99560000000000004],[1604293200,0.99570000000000003],[1604379600,0.99570000000000003],[1604466000,0.99580000000000002],[1604552400,0.99590000000000001],[1604638800,0.99590000000000001],[1604725200,0.99590000000000001],[1604811600,0.99590000000000001],[1604898000,0.99570000000000003],[1604984400,0.99619999999999997],[1605070800,0.99629999999999996],[1605157200,0.99629999999999996],[1605243600,0.99629999999999996],[1605330000,0.99629999999999996],[1605416400,0.99629999999999996],[1605502800,0.99650000000000005],[1605589200,0.99650000000000005],[1605675600,0.99650000000000005],[1605762000,0.99650000000000005],[1605848400,0.99650000000000005],[1605934800,0.99650000000000005],[1606021200,0.99650000000000005],[1606107600,0.99660000000000004],[1606194000,0.99590000000000001],[1606280400,0.99580000000000002],[1606366800,0.99590000000000001],[1606453200,0.99590000000000001],[1606539600,0.99590000000000001],[1606626000,0.99590000000000001],[1606712400,0.99590000000000001],[1606798800,0.99590000000000001],[1606885200,0.99590000000000001],[1606971600,0.99590000000000001],[1607058000,0.99590000000000001],[1607144400,0.99590000000000001],[1607230800,0.99590000000000001],[1607317200,0.996],[1607403600,0.996],[1607490000,0.99580000000000002],[1607576400,0.99590000000000001],[1607662800,0.99580000000000002],[1607749200,0.99580000000000002],[1607835600,0.99580000000000002],[1607922000,0.99590000000000001],[1608008400,0.99570000000000003],[1608094800,0.99580000000000002],[1608181200,0.99590000000000001],[1608267600,0.99590000000000001],[1608354000,0.99590000000000001],[1608440400,0.99590000000000001],[1608526800,0.99580000000000002],[1608613200,0.99590000000000001],[1608699600,0.99590000000000001],[1608786000,0.99590000000000001],[1608872400,0.99590000000000001],[1608958800,0.99590000000000001],[1609045200,0.99590000000000001],[1609131600,0.996],[1609218000,0.996],[1609304400,0.996],[1609390800,0.99609999999999999],[1609477200,0.99609999999999999],[1609563600,0.99609999999999999],[1609650000,0.99609999999999999],[1609736400,0.99619999999999997],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0.99690000000000001],[1611118800,0.99690000000000001],[1611205200,0.99690000000000001],[1611291600,0.99680000000000002],[1611378000,0.99680000000000002],[1611464400,0.99680000000000002],[1611550800,0.99670000000000003],[1611637200,0.99670000000000003],[1611723600,0.99670000000000003],[1611810000,0.99670000000000003],[1611896400,0.99670000000000003],[1611982800,0.99670000000000003],[1612069200,0.99670000000000003],[1612155600,0.99680000000000002],[1612242000,0.98860000000000003],[1612328400,0.98860000000000003],[1612414800,0.98880000000000001],[1612501200,0.9889],[1612587600,0.9889],[1612674000,0.9889],[1612760400,0.98899999999999999],[1612846800,0.98880000000000001],[1612933200,0.98870000000000002],[1613019600,0.98870000000000002],[1613106000,0.98880000000000001],[1613192400,0.98880000000000001],[1613278800,0.98880000000000001],[1613365200,0.98899999999999999],[1613451600,0.99709999999999999],[1613538000,0.997],[1613624400,0.997],[1613710800,0.997],[1613797200,0.997],[1613883600,0.997],[1613970000,0.997],[1614056400,0.99690000000000001],[1614142800,0.99690000000000001],[1614229200,0.99690000000000001],[1614315600,0.99690000000000001],[1614402000,0.99690000000000001],[1614488400,0.99690000000000001],[1614574800,0.99690000000000001],[1614661200,0.99709999999999999],[1614747600,0.99709999999999999],[1614834000,0.99709999999999999],[1614920400,0.997],[1615006800,0.997],[1615093200,0.997],[1615179600,0.99709999999999999],[1615266000,0.99709999999999999],[1615352400,0.99709999999999999],[1615438800,0.99709999999999999],[1615525200,0.99709999999999999],[1615611600,0.99709999999999999],[1615698000,0.99709999999999999],[1615780800,0.99709999999999999],[1615867200,0.99709999999999999],[1615953600,0.99709999999999999],[1616040000,0.99709999999999999],[1616126400,0.99709999999999999],[1616212800,0.99709999999999999],[1616299200,0.99709999999999999],[1616385600,0.99709999999999999],[1616472000,0.997],[1616558400,0.99709999999999999],[1616644800,0.997],[1616731200,0.99709999999999999],[1616817600,0.99709999999999999],[1616904000,0.99709999999999999],[1616990400,0.99709999999999999],[1617076800,0.99709999999999999],[1617163200,0.99709999999999999],[1617249600,0.99719999999999998],[1617336000,0.99719999999999998],[1617422400,0.99719999999999998],[1617508800,0.99719999999999998],[1617595200,0.99719999999999998],[1617681600,0.99719999999999998],[1617768000,0.99719999999999998],[1617854400,0.99719999999999998],[1617940800,0.99719999999999998],[1618027200,0.99719999999999998],[1618113600,0.99719999999999998],[1618200000,0.99719999999999998],[1618286400,0.997],[1618372800,0.997],[1618459200,0.997],[1618545600,0.99709999999999999],[1618632000,0.99709999999999999],[1618718400,0.99709999999999999],[1618804800,0.99709999999999999],[1618891200,0.997],[1618977600,0.997],[1619064000,0.997],[1619150400,0.997],[1619236800,0.997],[1619323200,0.997],[1619409600,0.997],[1619496000,0.99709999999999999],[1619582400,0.99719999999999998],[1619668800,0.99719999999999998],[1619755200,0.99719999999999998],[1619841600,0.99719999999999998],[1619928000,0.99719999999999998],[1620014400,0.99719999999999998],[1620100800,0.99719999999999998],[1620187200,0.99719999999999998],[1620273600,0.99719999999999998],[1620360000,0.99719999999999998],[1620446400,0.99719999999999998],[1620532800,0.99719999999999998],[1620619200,0.99719999999999998],[1620705600,0.99719999999999998],[1620792000,0.99719999999999998],[1620878400,0.99719999999999998],[1620964800,0.99729999999999996],[1621051200,0.99729999999999996],[1621137600,0.99729999999999996],[1621224000,0.99729999999999996],[1621310400,0.99729999999999996],[1621396800,0.99719999999999998],[1621483200,0.99719999999999998],[1621569600,0.99719999999999998],[1621656000,0.99719999999999998],[1621742400,0.99719999999999998],[1621828800,0.99719999999999998],[1621915200,0.99719999999999998],[1622001600,0.99719999999999998],[1622088000,0.99719999999999998],[1622174400,0.99719999999999998],[1622260800,0.99719999999999998],[1622347200,0.99719999999999998],[1622433600,0.99719999999999998],[1622520000,0.99729999999999996],[1622606400,0.99729999999999996],[1622692800,0.99729999999999996],[1622779200,0.99729999999999996],[1622865600,0.99729999999999996],[1622952000,0.99729999999999996],[1623038400,0.99729999999999996],[1623124800,0.99719999999999998],[1623211200,0.99719999999999998],[1623297600,0.99719999999999998],[1623384000,0.99719999999999998],[1623470400,0.99719999999999998],[1623556800,0.99719999999999998],[1623643200,0.99719999999999998],[1623729600,0.99719999999999998],[1623816000,0.99719999999999998],[1623902400,0.99709999999999999],[1623988800,0.99709999999999999],[1624075200,0.99709999999999999],[1624161600,0.99709999999999999],[1624248000,0.99709999999999999],[1624334400,0.99729999999999996],[1624420800,0.99729999999999996],[1624507200,0.99729999999999996],[1624593600,0.99729999999999996],[1624680000,0.99729999999999996],[1624766400,0.99729999999999996],[1624852800,0.99729999999999996],[1624939200,0.99729999999999996],[1625025600,0.99729999999999996],[1625112000,0.99739999999999995],[1625198400,0.99739999999999995],[1625284800,0.99739999999999995],[1625371200,0.99739999999999995],[1625457600,0.99739999999999995],[1625544000,0.99709999999999999],[1625630400,0.99709999999999999],[1625716800,0.99709999999999999],[1625803200,0.99709999999999999],[1625889600,0.99709999999999999],[1625976000,0.99709999999999999],[1626062400,0.99709999999999999],[1626148800,0.99709999999999999],[1626235200,0.99709999999999999],[1626321600,0.99709999999999999],[1626408000,0.997],[1626494400,0.997],[1626580800,0.997],[1626667200,0.997],[1626753600,0.99719999999999998],[1626840000,0.99729999999999996],[1626926400,0.99729999999999996],[1627012800,0.99739999999999995],[1627099200,0.99739999999999995],[1627185600,0.99739999999999995],[1627272000,0.99739999999999995],[1627358400,0.99729999999999996],[1627444800,0.99739999999999995],[1627531200,0.99739999999999995],[1627617600,0.99739999999999995],[1627704000,0.99739999999999995],[1627790400,0.99739999999999995],[1627876800,0.99739999999999995],[1627963200,0.99660000000000004],[1628049600,0.99660000000000004],[1628136000,0.99670000000000003],[1628222400,0.99670000000000003],[1628308800,0.99670000000000003],[1628395200,0.99670000000000003],[1628481600,0.99670000000000003],[1628568000,0.99660000000000004],[1628654400,0.99660000000000004],[1628740800,0.99670000000000003],[1628827200,0.99670000000000003],[1628913600,0.99670000000000003],[1629000000,0.99670000000000003],[1629086400,0.99670000000000003],[1629172800,0.99709999999999999],[1629259200,0.99709999999999999],[1629345600,0.99709999999999999],[1629432000,0.99709999999999999],[1629518400,0.99709999999999999],[1629604800,0.99709999999999999],[1629691200,0.99709999999999999],[1629777600,0.99709999999999999],[1629864000,0.99709999999999999],[1629950400,0.99709999999999999],[1630036800,0.99719999999999998],[1630123200,0.99719999999999998],[1630209600,0.99719999999999998],[1630296000,0.99719999999999998],[1630382400,0.99639999999999995],[1630468800,0.99629999999999996],[1630555200,0.99639999999999995],[1630641600,0.99639999999999995],[1630728000,0.99639999999999995],[1630814400,0.99639999999999995],[1630900800,0.99639999999999995],[1630987200,0.99639999999999995],[1631073600,0.99639999999999995],[1631160000,0.99629999999999996],[1631246400,0.99629999999999996],[1631332800,0.99629999999999996],[1631419200,0.99629999999999996],[1631505600,0.99609999999999999],[1631592000,0.99670000000000003],[1631678400,0.99670000000000003],[1631764800,0.99670000000000003],[1631851200,0.99670000000000003],[1631937600,0.99670000000000003],[1632024000,0.99670000000000003],[1632110400,0.99660000000000004],[1632196800,0.99670000000000003],[1632283200,0.99670000000000003],[1632369600,0.99680000000000002],[1632456000,0.99670000000000003],[1632542400,0.99670000000000003],[1632628800,0.99670000000000003],[1632715200,0.99670000000000003],[1632801600,0.99639999999999995],[1632888000,0.99639999999999995],[1632974400,0.99639999999999995],[1633060800,0.99629999999999996],[1633147200,0.99629999999999996],[1633233600,0.99629999999999996],[1633320000,0.99629999999999996],[1633406400,0.99639999999999995],[1633492800,0.99629999999999996],[1633579200,0.99639999999999995],[1633665600,0.99629999999999996],[1633752000,0.99629999999999996],[1633838400,0.99629999999999996],[1633924800,0.99629999999999996],[1634011200,0.997],[1634097600,0.997],[1634184000,0.997],[1634270400,0.99709999999999999],[1634356800,0.99709999999999999],[1634443200,0.99709999999999999],[1634529600,0.99709999999999999],[1634616000,0.99709999999999999],[1634702400,0.99719999999999998],[1634788800,0.99719999999999998],[1634875200,0.99719999999999998],[1634961600,0.99719999999999998],[1635048000,0.99719999999999998],[1635134400,0.99719999999999998],[1635220800,0.99709999999999999],[1635307200,0.99690000000000001],[1635393600,0.99690000000000001],[1635480000,0.99690000000000001],[1635566400,0.99690000000000001],[1635652800,0.99690000000000001],[1635739200,0.997],[1635825600,0.997],[1635912000,0.99690000000000001],[1635998400,0.997],[1636084800,0.99690000000000001],[1636171200,0.99690000000000001],[1636257600,0.99690000000000001],[1636347600,0.99690000000000001],[1636434000,0.997],[1636520400,0.99729999999999996],[1636606800,0.99739999999999995],[1636693200,0.99750000000000005],[1636779600,0.99750000000000005],[1636866000,0.99750000000000005],[1636952400,0.99760000000000004],[1637038800,0.99739999999999995],[1637125200,0.99750000000000005],[1637211600,0.99729999999999996],[1637298000,0.99719999999999998],[1637384400,0.99719999999999998],[1637470800,0.99719999999999998],[1637557200,0.99729999999999996],[1637643600,0.99660000000000004],[1637730000,0.99660000000000004],[1637816400,0.99660000000000004],[1637902800,0.99660000000000004],[1637989200,0.99660000000000004],[1638075600,0.99660000000000004],[1638162000,0.99660000000000004],[1638248400,0.99660000000000004],[1638334800,0.99660000000000004],[1638421200,0.99660000000000004],[1638507600,0.99650000000000005],[1638594000,0.99650000000000005],[1638680400,0.99650000000000005],[1638766800,0.99650000000000005],[1638853200,0.99690000000000001],[1638939600,0.99690000000000001],[1639026000,0.99690000000000001],[1639112400,0.99690000000000001],[1639198800,0.99690000000000001],[1639285200,0.99690000000000001],[1639371600,0.99690000000000001],[1639458000,0.99680000000000002],[1639544400,0.99690000000000001],[1639630800,0.99690000000000001],[1639717200,0.99690000000000001],[1639803600,0.99690000000000001],[1639890000,0.99690000000000001],[1639976400,0.99690000000000001],[1640062800,0.99629999999999996],[1640149200,0.99629999999999996],[1640235600,0.99629999999999996],[1640322000,0.99639999999999995],[1640408400,0.99639999999999995],[1640494800,0.99639999999999995],[1640581200,0.99639999999999995],[1640667600,0.99639999999999995],[1640754000,0.99639999999999995],[1640840400,0.99639999999999995],[1640926800,0.99639999999999995],[1641013200,0.99639999999999995],[1641099600,0.99639999999999995],[1641186000,0.99629999999999996],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0.99719999999999998],[1642568400,0.99719999999999998],[1642654800,0.99719999999999998],[1642741200,0.99719999999999998],[1642827600,0.99719999999999998],[1642914000,0.99719999999999998],[1643000400,0.997],[1643086800,0.99709999999999999],[1643173200,0.99709999999999999],[1643259600,0.99719999999999998],[1643346000,0.99709999999999999],[1643432400,0.99709999999999999],[1643518800,0.99709999999999999],[1643605200,0.99709999999999999],[1643691600,0.99709999999999999],[1643778000,0.99709999999999999],[1643864400,0.997],[1643950800,0.997],[1644037200,0.997],[1644123600,0.997],[1644210000,0.997],[1644296400,0.99709999999999999],[1644382800,0.99709999999999999],[1644469200,0.99709999999999999],[1644555600,0.99709999999999999],[1644642000,0.99709999999999999],[1644728400,0.99709999999999999],[1644814800,0.997],[1644901200,0.99680000000000002],[1644987600,0.99680000000000002],[1645074000,0.99680000000000002],[1645160400,0.99680000000000002],[1645246800,0.99680000000000002],[1645333200,0.99680000000000002],[1645419600,0.99680000000000002],[1645506000,0.99680000000000002],[1645592400,0.99670000000000003],[1645678800,0.99660000000000004],[1645765200,0.99670000000000003],[1645851600,0.99670000000000003],[1645938000,0.99670000000000003],[1646024400,0.99670000000000003],[1646110800,0.99690000000000001],[1646197200,0.99690000000000001],[1646283600,0.99690000000000001],[1646370000,0.99670000000000003],[1646456400,0.99670000000000003],[1646542800,0.99670000000000003],[1646629200,0.99670000000000003],[1646715600,0.99670000000000003],[1646802000,0.99680000000000002],[1646888400,0.99680000000000002],[1646974800,0.99680000000000002],[1647061200,0.99680000000000002],[1647147600,0.99680000000000002],[1647230400,0.99680000000000002],[1647316800,0.99709999999999999],[1647403200,0.99709999999999999],[1647489600,0.99709999999999999],[1647576000,0.99709999999999999],[1647662400,0.99709999999999999],[1647748800,0.99709999999999999],[1647835200,0.99719999999999998],[1647921600,0.99719999999999998],[1648008000,0.99719999999999998],[1648094400,0.99719999999999998],[1648180800,0.99729999999999996],[1648267200,0.99729999999999996],[1648353600,0.99729999999999996],[1648440000,0.99729999999999996],[1648526400,0.99719999999999998],[1648612800,0.99719999999999998],[1648699200,0.99719999999999998],[1648785600,0.99719999999999998],[1648872000,0.99719999999999998],[1648958400,0.99719999999999998],[1649044800,0.99719999999999998],[1649131200,0.99719999999999998],[1649217600,0.99719999999999998],[1649304000,0.99719999999999998],[1649390400,0.99729999999999996],[1649476800,0.99729999999999996],[1649563200,0.99729999999999996],[1649649600,0.99729999999999996],[1649736000,0.997],[1649822400,0.997],[1649908800,0.997],[1649995200,0.997],[1650081600,0.997],[1650168000,0.997],[1650254400,0.997],[1650340800,0.997],[1650427200,0.997],[1650513600,0.997],[1650600000,0.99690000000000001],[1650686400,0.99690000000000001],[1650772800,0.99690000000000001],[1650859200,0.99690000000000001],[1650945600,0.99709999999999999],[1651032000,0.99709999999999999],[1651118400,0.99709999999999999],[1651204800,0.99709999999999999],[1651291200,0.99709999999999999],[1651377600,0.99709999999999999],[1651464000,0.99709999999999999],[1651550400,0.99709999999999999],[1651636800,0.99709999999999999],[1651723200,0.99709999999999999],[1651809600,0.99709999999999999],[1651896000,0.99709999999999999],[1651982400,0.99709999999999999],[1652068800,0.997],[1652155200,0.99690000000000001],[1652241600,0.997],[1652328000,0.997],[1652414400,0.997],[1652500800,0.997],[1652587200,0.997],[1652673600,0.99709999999999999],[1652760000,0.99709999999999999],[1652846400,0.99709999999999999],[1652932800,0.997],[1653019200,0.99709999999999999],[1653105600,0.99709999999999999],[1653192000,0.99709999999999999],[1653278400,0.99709999999999999],[1653364800,0.99690000000000001],[1653451200,0.99690000000000001],[1653537600,0.99690000000000001],[1653624000,0.99690000000000001],[1653710400,0.99690000000000001],[1653796800,0.99690000000000001],[1653883200,0.99690000000000001],[1653969600,0.99690000000000001],[1654056000,0.99690000000000001],[1654142400,0.99690000000000001],[1654228800,0.99690000000000001],[1654315200,0.99690000000000001],[1654401600,0.99690000000000001],[1654488000,0.99690000000000001],[1654574400,0.997],[1654660800,0.997],[1654747200,0.99690000000000001],[1654833600,0.99690000000000001],[1654920000,0.99690000000000001],[1655006400,0.99690000000000001],[1655092800,0.99680000000000002],[1655179200,0.99680000000000002],[1655265600,0.99680000000000002],[1655352000,0.99680000000000002],[1655438400,0.99680000000000002],[1655524800,0.99680000000000002],[1655611200,0.99680000000000002],[1655697600,0.99680000000000002],[1655784000,0.99719999999999998],[1655870400,0.99709999999999999],[1655956800,0.99709999999999999],[1656043200,0.99709999999999999],[1656129600,0.99709999999999999],[1656216000,0.99709999999999999],[1656302400,0.99709999999999999],[1656388800,0.99719999999999998],[1656475200,0.99709999999999999],[1656561600,0.99709999999999999],[1656648000,0.99709999999999999],[1656734400,0.99709999999999999],[1656820800,0.99709999999999999],[1656907200,0.99709999999999999],[1656993600,0.99680000000000002],[1657080000,0.99680000000000002],[1657166400,0.99680000000000002],[1657252800,0.99690000000000001],[1657339200,0.99690000000000001],[1657425600,0.99690000000000001],[1657512000,0.99690000000000001],[1657598400,0.99690000000000001],[1657684800,0.99680000000000002],[1657771200,0.99680000000000002],[1657857600,0.99680000000000002],[1657944000,0.99680000000000002],[1658030400,0.99680000000000002],[1658116800,0.99690000000000001],[1658203200,0.997],[1658289600,0.997],[1658376000,0.99690000000000001],[1658462400,0.997],[1658548800,0.997],[1658635200,0.997],[1658721600,0.997],[1658808000,0.997],[1658894400,0.997],[1658980800,0.997],[1659067200,0.997],[1659153600,0.997],[1659240000,0.997],[1659326400,0.997],[1659412800,0.99670000000000003],[1659499200,0.99680000000000002],[1659585600,0.99670000000000003],[1659672000,0.99670000000000003],[1659758400,0.99670000000000003],[1659844800,0.99670000000000003],[1659931200,0.99680000000000002],[1660017600,0.99680000000000002],[1660104000,0.99680000000000002],[1660190400,0.99680000000000002],[1660276800,0.99680000000000002],[1660363200,0.99680000000000002],[1660449600,0.99680000000000002],[1660536000,0.99680000000000002],[1660622400,0.99709999999999999],[1660708800,0.99709999999999999],[1660795200,0.99709999999999999],[1660881600,0.99709999999999999],[1660968000,0.99709999999999999],[1661054400,0.99709999999999999],[1661140800,0.99709999999999999],[1661227200,0.99709999999999999],[1661313600,0.99709999999999999],[1661400000,0.99709999999999999],[1661486400,0.997],[1661572800,0.997],[1661659200,0.997],[1661745600,0.997],[1661832000,0.99719999999999998],[1661918400,0.99719999999999998],[1662004800,0.99719999999999998],[1662091200,0.99719999999999998],[1662177600,0.99719999999999998],[1662264000,0.99719999999999998],[1662350400,0.99719999999999998],[1662436800,0.99719999999999998],[1662523200,0.99709999999999999],[1662609600,0.99709999999999999],[1662696000,0.99719999999999998],[1662782400,0.99719999999999998],[1662868800,0.99719999999999998],[1662955200,0.99719999999999998],[1663041600,0.99670000000000003],[1663128000,0.99670000000000003],[1663214400,0.99670000000000003],[1663300800,0.99660000000000004],[1663387200,0.99660000000000004],[1663473600,0.99660000000000004],[1663560000,0.99660000000000004],[1663646400,0.99650000000000005],[1663732800,0.99650000000000005],[1663819200,0.99650000000000005],[1663905600,0.99629999999999996],[1663992000,0.99629999999999996],[1664078400,0.99629999999999996],[1664164800,0.99629999999999996],[1664251200,0.99680000000000002],[1664337600,0.99680000000000002],[1664424000,0.99680000000000002],[1664510400,0.99680000000000002],[1664596800,0.99680000000000002],[1664683200,0.99680000000000002],[1664769600,0.99680000000000002],[1664856000,0.99690000000000001],[1664942400,0.99690000000000001],[1665028800,0.99690000000000001],[1665115200,0.99690000000000001],[1665201600,0.99690000000000001],[1665288000,0.99690000000000001],[1665374400,0.99680000000000002],[1665460800,0.997],[1665547200,0.99690000000000001],[1665633600,0.997],[1665720000,0.997],[1665806400,0.997],[1665892800,0.997],[1665979200,0.99709999999999999],[1666065600,0.997],[1666152000,0.99709999999999999],[1666238400,0.99709999999999999],[1666324800,0.99709999999999999],[1666411200,0.99709999999999999],[1666497600,0.99709999999999999],[1666584000,0.99709999999999999],[1666670400,0.99690000000000001],[1666756800,0.997],[1666843200,0.997],[1666929600,0.997],[1667016000,0.997],[1667102400,0.997],[1667188800,0.997],[1667275200,0.997],[1667361600,0.997],[1667448000,0.997],[1667534400,0.99709999999999999],[1667620800,0.99709999999999999],[1667707200,0.99709999999999999],[1667797200,0.99709999999999999],[1667883600,0.99639999999999995],[1667970000,0.99639999999999995],[1668056400,0.99639999999999995],[1668142800,0.99629999999999996],[1668229200,0.99629999999999996],[1668315600,0.99629999999999996],[1668402000,0.99639999999999995],[1668488400,0.99639999999999995],[1668574800,0.99639999999999995],[1668661200,0.99639999999999995],[1668747600,0.99639999999999995],[1668834000,0.99639999999999995],[1668920400,0.99639999999999995],[1669006800,0.99629999999999996],[1669093200,0.99690000000000001],[1669179600,0.99690000000000001],[1669266000,0.99690000000000001],[1669352400,0.99690000000000001],[1669438800,0.99690000000000001],[1669525200,0.99690000000000001],[1669611600,0.99690000000000001],[1669698000,0.99690000000000001],[1669784400,0.99690000000000001],[1669870800,0.99690000000000001],[1669957200,0.99690000000000001],[1670043600,0.99690000000000001],[1670130000,0.99690000000000001],[1670216400,0.99690000000000001],[1670302800,0.997],[1670389200,0.99690000000000001],[1670475600,0.99690000000000001],[1670562000,0.99690000000000001],[1670648400,0.99690000000000001],[1670734800,0.99690000000000001],[1670821200,0.99690000000000001],[1670907600,0.997],[1670994000,0.997],[1671080400,0.99690000000000001],[1671166800,0.99690000000000001],[1671253200,0.99690000000000001],[1671339600,0.99690000000000001],[1671426000,0.99690000000000001],[1671512400,0.99639999999999995],[1671598800,0.99650000000000005],[1671685200,0.99650000000000005],[1671771600,0.99650000000000005],[1671858000,0.99650000000000005],[1671944400,0.99650000000000005],[1672030800,0.99650000000000005],[1672117200,0.99650000000000005],[1672203600,0.99650000000000005],[1672290000,0.99650000000000005],[1672376400,0.99639999999999995],[1672462800,0.99639999999999995],[1672549200,0.99639999999999995],[1672635600,0.99650000000000005],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0.99250000000000005],[1674018000,0.99250000000000005],[1674104400,0.99209999999999998],[1674190800,0.99219999999999997],[1674277200,0.99219999999999997],[1674363600,0.99219999999999997],[1674450000,0.99239999999999995],[1674536400,0.99229999999999996],[1674622800,0.99219999999999997],[1674709200,0.99209999999999998],[1674795600,0.99239999999999995],[1674882000,0.99239999999999995],[1674968400,0.99239999999999995],[1675054800,0.99219999999999997],[1675141200,0.99529999999999996],[1675227600,0.99539999999999995],[1675314000,0.99560000000000004],[1675400400,0.99560000000000004],[1675486800,0.99560000000000004],[1675573200,0.99560000000000004],[1675659600,0.99550000000000005],[1675746000,0.99539999999999995],[1675832400,0.99550000000000005],[1675918800,0.99539999999999995],[1676005200,0.99519999999999997],[1676091600,0.99519999999999997],[1676178000,0.99519999999999997],[1676264400,0.99519999999999997],[1676350800,0.99670000000000003],[1676437200,0.99680000000000002],[1676523600,0.99680000000000002],[1676610000,0.99680000000000002],[1676696400,0.99680000000000002],[1676782800,0.99680000000000002],[1676869200,0.99670000000000003],[1676955600,0.99670000000000003],[1677042000,0.99670000000000003],[1677128400,0.99670000000000003],[1677214800,0.99670000000000003],[1677301200,0.99670000000000003],[1677387600,0.99670000000000003],[1677474000,0.99670000000000003],[1677560400,0.99709999999999999],[1677646800,0.99719999999999998],[1677733200,0.99709999999999999],[1677819600,0.99719999999999998],[1677906000,0.99719999999999998],[1677992400,0.99719999999999998],[1678078800,0.99719999999999998],[1678165200,0.99719999999999998],[1678251600,0.99719999999999998],[1678338000,0.99719999999999998],[1678424400,0.99709999999999999],[1678510800,0.99709999999999999],[1678597200,0.99709999999999999],[1678680000,0.997],[1678766400,0.99719999999999998],[1678852800,0.997],[1678939200,0.99709999999999999],[1679025600,0.99709999999999999],[1679112000,0.99709999999999999],[1679198400,0.99709999999999999],[1679284800,0.997],[1679371200,0.99709999999999999],[1679457600,0.99709999999999999],[1679544000,0.99709999999999999],[1679630400,0.997],[1679716800,0.997],[1679803200,0.997],[1679889600,0.997],[1679976000,0.99509999999999998],[1680062400,0.99519999999999997],[1680148800,0.99529999999999996],[1680235200,0.99539999999999995],[1680321600,0.99539999999999995],[1680408000,0.99539999999999995],[1680494400,0.99539999999999995],[1680580800,0.99529999999999996],[1680667200,0.99519999999999997],[1680753600,0.99519999999999997],[1680840000,0.99519999999999997],[1680926400,0.99519999999999997],[1681012800,0.99519999999999997],[1681099200,0.99519999999999997],[1681185600,0.99519999999999997],[1681272000,0.99680000000000002],[1681358400,0.99680000000000002],[1681444800,0.99690000000000001],[1681531200,0.99690000000000001],[1681617600,0.99690000000000001],[1681704000,0.99690000000000001],[1681790400,0.99690000000000001],[1681876800,0.99680000000000002],[1681963200,0.99680000000000002],[1682049600,0.99680000000000002],[1682136000,0.99680000000000002],[1682222400,0.99680000000000002],[1682308800,0.99670000000000003],[1682395200,0.99180000000000001],[1682481600,0.99170000000000003],[1682568000,0.99170000000000003],[1682654400,0.99180000000000001],[1682740800,0.99180000000000001],[1682827200,0.99180000000000001],[1682913600,0.99180000000000001],[1683000000,0.99170000000000003],[1683086400,0.99160000000000004],[1683172800,0.99139999999999995],[1683259200,0.99150000000000005],[1683345600,0.99150000000000005],[1683432000,0.99150000000000005],[1683518400,0.99150000000000005],[1683604800,0.99180000000000001],[1683691200,0.99170000000000003],[1683777600,0.99180000000000001],[1683864000,0.99180000000000001],[1683950400,0.99180000000000001],[1684036800,0.99180000000000001],[1684123200,0.9919],[1684209600,0.99180000000000001],[1684296000,0.99180000000000001],[1684382400,0.99180000000000001],[1684468800,0.9919],[1684555200,0.9919],[1684641600,0.9919],[1684728000,0.9919],[1684814400,0.99409999999999998],[1684900800,0.99390000000000001],[1684987200,0.99390000000000001],[1685073600,0.99409999999999998],[1685160000,0.99409999999999998],[1685246400,0.99409999999999998],[1685332800,0.99409999999999998],[1685419200,0.99399999999999999],[1685505600,0.99390000000000001],[1685592000,0.99399999999999999],[1685678400,0.99409999999999998],[1685764800,0.99409999999999998],[1685851200,0.99409999999999998],[1685937600,0.99409999999999998],[1686024000,0.996],[1686110400,0.996],[1686196800,0.99609999999999999],[1686283200,0.99609999999999999],[1686369600,0.99609999999999999],[1686456000,0.99609999999999999],[1686542400,0.99609999999999999],[1686628800,0.99619999999999997],[1686715200,0.99619999999999997],[1686801600,0.99619999999999997],[1686888000,0.99619999999999997],[1686974400,0.99619999999999997],[1687060800,0.99619999999999997],[1687147200,0.99609999999999999],[1687233600,0.99670000000000003],[1687320000,0.99670000000000003],[1687406400,0.99670000000000003],[1687492800,0.99670000000000003],[1687579200,0.99670000000000003],[1687665600,0.99670000000000003],[1687752000,0.99670000000000003],[1687838400,0.99670000000000003],[1687924800,0.99670000000000003],[1688011200,0.99680000000000002],[1688097600,0.99680000000000002],[1688184000,0.99680000000000002],[1688270400,0.99680000000000002],[1688356800,0.99680000000000002],[1688443200,0.99590000000000001],[1688529600,0.99590000000000001],[1688616000,0.99580000000000002],[1688702400,0.99590000000000001],[1688788800,0.99590000000000001],[1688875200,0.99590000000000001],[1688961600,0.99590000000000001],[1689048000,0.99590000000000001],[1689134400,0.996],[1689220800,0.996],[1689307200,0.996],[1689393600,0.996],[1689480000,0.996],[1689566400,0.996],[1689652800,0.997],[1689739200,0.997],[1689825600,0.997],[1689912000,0.997],[1689998400,0.997],[1690084800,0.997],[1690171200,0.997],[1690257600,0.997],[1690344000,0.997],[1690430400,0.99709999999999999],[1690516800,0.99709999999999999],[1690603200,0.99709999999999999],[1690689600,0.99709999999999999],[1690776000,0.997],[1690862400,0.99709999999999999],[1690948800,0.99709999999999999],[1691035200,0.997],[1691121600,0.997],[1691208000,0.997],[1691294400,0.997],[1691380800,0.99709999999999999],[1691467200,0.997],[1691553600,0.997],[1691640000,0.99709999999999999],[1691726400,0.997],[1691812800,0.997],[1691899200,0.997],[1691985600,0.997],[1692072000,0.99680000000000002],[1692158400,0.99680000000000002],[1692244800,0.99670000000000003],[1692331200,0.99670000000000003],[1692417600,0.99670000000000003],[1692504000,0.99670000000000003],[1692590400,0.99670000000000003],[1692676800,0.99680000000000002],[1692763200,0.99680000000000002],[1692849600,0.99670000000000003],[1692936000,0.99670000000000003],[1693022400,0.99670000000000003],[1693108800,0.99670000000000003],[1693195200,0.99680000000000002],[1693281600,0.997],[1693368000,0.997],[1693454400,0.997],[1693540800,0.99690000000000001],[1693627200,0.99690000000000001],[1693713600,0.99690000000000001],[1693800000,0.99690000000000001],[1693886400,0.99690000000000001],[1693972800,0.99690000000000001],[1694059200,0.99690000000000001],[1694145600,0.99690000000000001],[1694232000,0.99690000000000001],[1694318400,0.99690000000000001],[1694404800,0.99690000000000001],[1694491200,0.99690000000000001],[1694577600,0.99690000000000001],[1694664000,0.99690000000000001],[1694750400,0.99690000000000001],[1694836800,0.99690000000000001],[1694923200,0.99690000000000001],[1695009600,0.99690000000000001],[1695096000,0.99690000000000001],[1695182400,0.99690000000000001],[1695268800,0.99690000000000001],[1695355200,0.99680000000000002],[1695441600,0.99680000000000002],[1695528000,0.99680000000000002],[1695614400,0.99680000000000002],[1695700800,0.99670000000000003],[1695787200,0.99680000000000002],[1695873600,0.99680000000000002],[1695960000,0.99680000000000002],[1696046400,0.99680000000000002],[1696132800,0.99680000000000002],[1696219200,0.99670000000000003],[1696305600,0.99670000000000003],[1696392000,0.99670000000000003],[1696478400,0.99660000000000004],[1696564800,0.99670000000000003],[1696651200,0.99670000000000003],[1696737600,0.99670000000000003],[1696824000,0.99670000000000003],[1696910400,0.99670000000000003],[1696996800,0.99660000000000004],[1697083200,0.99670000000000003],[1697169600,0.99660000000000004],[1697256000,0.99660000000000004],[1697342400,0.99660000000000004],[1697428800,0.99660000000000004],[1697515200,0.99660000000000004],[1697601600,0.99660000000000004],[1697688000,0.99650000000000005],[1697774400,0.99650000000000005],[1697860800,0.99650000000000005],[1697947200,0.99650000000000005],[1698033600,0.99650000000000005],[1698120000,0.99650000000000005],[1698206400,0.99650000000000005],[1698292800,0.99650000000000005],[1698379200,0.99650000000000005],[1698465600,0.99650000000000005],[1698552000,0.99650000000000005],[1698638400,0.99650000000000005],[1698724800,0.99650000000000005],[1698811200,0.99650000000000005],[1698897600,0.99660000000000004],[1698984000,0.99660000000000004],[1699070400,0.99660000000000004],[1699156800,0.99660000000000004],[1699246800,0.99660000000000004],[1699333200,0.99670000000000003],[1699419600,0.99670000000000003],[1699506000,0.99680000000000002],[1699592400,0.99670000000000003],[1699678800,0.99670000000000003],[1699765200,0.99670000000000003],[1699851600,0.99670000000000003],[1699938000,0.99670000000000003],[1700024400,0.99670000000000003],[1700110800,0.99670000000000003],[1700197200,0.99660000000000004],[1700283600,0.99660000000000004],[1700370000,0.99660000000000004],[1700456400,0.99670000000000003],[1700542800,0.99619999999999997],[1700629200,0.99629999999999996],[1700715600,0.99629999999999996],[1700802000,0.99629999999999996],[1700888400,0.99629999999999996],[1700974800,0.99629999999999996],[1701061200,0.99629999999999996],[1701147600,0.99629999999999996],[1701234000,0.99629999999999996],[1701320400,0.99639999999999995],[1701406800,0.99639999999999995],[1701493200,0.99639999999999995],[1701579600,0.99639999999999995],[1701666000,0.99629999999999996],[1701752400,0.99680000000000002],[1701838800,0.99680000000000002],[1701925200,0.99680000000000002],[1702011600,0.99680000000000002],[1702098000,0.99680000000000002],[1702184400,0.99680000000000002],[1702270800,0.99680000000000002],[1702357200,0.99680000000000002],[1702443600,0.99680000000000002],[1702530000,0.99680000000000002],[1702616400,0.99680000000000002],[1702702800,0.99680000000000002],[1702789200,0.99680000000000002],[1702875600,0.99680000000000002],[1702962000,0.99639999999999995],[1703048400,0.99650000000000005],[1703134800,0.99639999999999995],[1703221200,0.99639999999999995],[1703307600,0.99639999999999995],[1703394000,0.99639999999999995],[1703480400,0.99639999999999995],[1703566800,0.99639999999999995],[1703653200,0.99639999999999995],[1703739600,0.99639999999999995],[1703826000,0.99639999999999995],[1703912400,0.99639999999999995],[1703998800,0.99639999999999995],[1704085200,0.99639999999999995],[1704171600,0.99639999999999995],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0.99560000000000004],[1705467600,0.99560000000000004],[1705554000,0.99560000000000004],[1705640400,0.99560000000000004],[1705726800,0.99560000000000004],[1705813200,0.99560000000000004],[1705899600,0.99570000000000003],[1705986000,0.99560000000000004],[1706072400,0.99560000000000004],[1706158800,0.99560000000000004],[1706245200,0.99570000000000003],[1706331600,0.99570000000000003],[1706418000,0.99570000000000003],[1706504400,0.99560000000000004],[1706590800,0.99629999999999996],[1706677200,0.99629999999999996],[1706763600,0.99619999999999997],[1706850000,0.99619999999999997],[1706936400,0.99619999999999997],[1707022800,0.99619999999999997],[1707109200,0.99619999999999997],[1707195600,0.99619999999999997],[1707282000,0.99619999999999997],[1707368400,0.99619999999999997],[1707454800,0.99619999999999997],[1707541200,0.99619999999999997],[1707627600,0.99619999999999997],[1707714000,0.99619999999999997],[1707800400,0.995],[1707886800,0.99509999999999998],[1707973200,0.99509999999999998],[1708059600,0.99519999999999997],[1708146000,0.99519999999999997],[1708232400,0.99519999999999997],[1708318800,0.99519999999999997],[1708405200,0.99519999999999997],[1708491600,0.99519999999999997],[1708578000,0.99519999999999997],[1708664400,0.99519999999999997],[1708750800,0.99519999999999997],[1708837200,0.99519999999999997],[1708923600,0.99519999999999997],[1709010000,0.99439999999999995],[1709096400,0.99439999999999995],[1709182800,0.99429999999999996],[1709269200,0.99429999999999996],[1709355600,0.99429999999999996],[1709442000,0.99429999999999996],[1709528400,0.99439999999999995],[1709614800,0.99439999999999995],[1709701200,0.99429999999999996],[1709787600,0.99429999999999996],[1709874000,0.99439999999999995],[1709960400,0.99439999999999995],[1710046800,0.99439999999999995],[1710129600,0.99429999999999996],[1710216000,0.99209999999999998],[1710302400,0.99219999999999997],[1710388800,0.99209999999999998],[1710475200,0.99209999999999998],[1710561600,0.99209999999999998],[1710648000,0.99209999999999998],[1710734400,0.99209999999999998],[1710820800,0.99209999999999998],[1710907200,0.99209999999999998],[1710993600,0.99209999999999998],[1711080000,0.99199999999999999],[1711166400,0.99199999999999999],[1711252800,0.99199999999999999],[1711339200,0.99209999999999998],[1711425600,0.99439999999999995],[1711512000,0.99439999999999995],[1711598400,0.99439999999999995],[1711684800,0.99439999999999995],[1711771200,0.99439999999999995],[1711857600,0.99439999999999995],[1711944000,0.99439999999999995],[1712030400,0.99439999999999995],[1712116800,0.99439999999999995],[1712203200,0.99439999999999995],[1712289600,0.99439999999999995],[1712376000,0.99439999999999995],[1712462400,0.99439999999999995],[1712548800,0.99439999999999995],[1712635200,0.99590000000000001],[1712721600,0.99590000000000001],[1712808000,0.99590000000000001],[1712894400,0.99590000000000001],[1712980800,0.99590000000000001],[1713067200,0.99590000000000001],[1713153600,0.99590000000000001],[1713240000,0.99580000000000002],[1713326400,0.99580000000000002],[1713412800,0.99590000000000001],[1713499200,0.99580000000000002],[1713585600,0.99580000000000002],[1713672000,0.99580000000000002],[1713758400,0.99590000000000001],[1713844800,0.99650000000000005],[1713931200,0.99650000000000005],[1714017600,0.99639999999999995],[1714104000,0.99650000000000005],[1714190400,0.99650000000000005],[1714276800,0.99650000000000005],[1714363200,0.99650000000000005],[1714449600,0.99639999999999995],[1714536000,0.99639999999999995],[1714622400,0.99639999999999995],[1714708800,0.99650000000000005],[1714795200,0.99650000000000005],[1714881600,0.99650000000000005],[1714968000,0.99650000000000005],[1715054400,0.996],[1715140800,0.99609999999999999],[1715227200,0.99609999999999999],[1715313600,0.99619999999999997],[1715400000,0.99619999999999997],[1715486400,0.99619999999999997],[1715572800,0.99619999999999997],[1715659200,0.99619999999999997],[1715745600,0.99619999999999997],[1715832000,0.99619999999999997],[1715918400,0.99619999999999997],[1716004800,0.99619999999999997],[1716091200,0.99619999999999997],[1716177600,0.99619999999999997],[1716264000,0.996],[1716350400,0.99590000000000001],[1716436800,0.99590000000000001],[1716523200,0.99590000000000001],[1716609600,0.99590000000000001],[1716696000,0.99590000000000001],[1716782400,0.99590000000000001],[1716868800,0.99590000000000001],[1716955200,0.99590000000000001],[1717041600,0.99590000000000001],[1717128000,0.99590000000000001],[1717214400,0.99590000000000001],[1717300800,0.99590000000000001],[1717387200,0.99590000000000001],[1717473600,0.99529999999999996],[1717560000,0.99529999999999996],[1717646400,0.99539999999999995],[1717732800,0.99529999999999996],[1717819200,0.99529999999999996],[1717905600,0.99529999999999996],[1717992000,0.99529999999999996],[1718078400,0.99519999999999997],[1718164800,0.99519999999999997],[1718251200,0.995],[1718337600,0.99480000000000002],[1718424000,0.99480000000000002],[1718510400,0.99480000000000002],[1718596800,0.99480000000000002],[1718683200,0.99550000000000005],[1718769600,0.99550000000000005],[1718856000,0.99560000000000004],[1718942400,0.99550000000000005],[1719028800,0.99550000000000005],[1719115200,0.99550000000000005],[1719201600,0.99560000000000004],[1719288000,0.99550000000000005],[1719374400,0.99539999999999995],[1719460800,0.99539999999999995],[1719547200,0.99539999999999995],[1719633600,0.99539999999999995],[1719720000,0.99539999999999995],[1719806400,0.99539999999999995],[1719892800,0.99560000000000004],[1719979200,0.99560000000000004],[1720065600,0.99570000000000003],[1720152000,0.99560000000000004],[1720238400,0.99560000000000004],[1720324800,0.99560000000000004],[1720411200,0.99560000000000004],[1720497600,0.99560000000000004],[1720584000,0.99560000000000004],[1720670400,0.99570000000000003],[1720756800,0.99570000000000003],[1720843200,0.99570000000000003],[1720929600,0.99570000000000003],[1721016000,0.99560000000000004],[1721102400,0.99639999999999995],[1721188800,0.99639999999999995],[1721275200,0.99639999999999995],[1721361600,0.99639999999999995],[1721448000,0.99639999999999995],[1721534400,0.99639999999999995],[1721620800,0.99639999999999995],[1721707200,0.99639999999999995],[1721793600,0.99639999999999995],[1721880000,0.99629999999999996],[1721966400,0.99639999999999995],[1722052800,0.99639999999999995],[1722139200,0.99639999999999995],[1722225600,0.99629999999999996],[1722312000,0.995],[1722398400,0.99509999999999998],[1722484800,0.99490000000000001],[1722571200,0.99480000000000002],[1722657600,0.99480000000000002],[1722744000,0.99480000000000002],[1722830400,0.99470000000000003],[1722916800,0.99470000000000003],[1723003200,0.99480000000000002],[1723089600,0.99480000000000002],[1723176000,0.99480000000000002],[1723262400,0.99480000000000002],[1723348800,0.99480000000000002],[1723435200,0.99480000000000002],[1723521600,0.99439999999999995],[1723608000,0.99439999999999995],[1723694400,0.99450000000000005],[1723780800,0.99450000000000005],[1723867200,0.99450000000000005],[1723953600,0.99450000000000005],[1724040000,0.99450000000000005],[1724126400,0.99450000000000005],[1724212800,0.99450000000000005],[1724299200,0.99450000000000005],[1724385600,0.99460000000000004],[1724472000,0.99460000000000004],[1724558400,0.99460000000000004],[1724644800,0.99460000000000004],[1724731200,0.99580000000000002],[1724817600,0.99580000000000002],[1724904000,0.99580000000000002],[1724990400,0.99580000000000002],[1725076800,0.99580000000000002],[1725163200,0.99580000000000002],[1725249600,0.99580000000000002],[1725336000,0.99580000000000002],[1725422400,0.99580000000000002],[1725508800,0.99580000000000002],[1725595200,0.99580000000000002],[1725681600,0.99580000000000002],[1725768000,0.99580000000000002],[1725854400,0.99580000000000002],[1725940800,0.99539999999999995],[1726027200,0.99539999999999995],[1726113600,0.99550000000000005],[1726200000,0.99550000000000005],[1726286400,0.99550000000000005],[1726372800,0.99550000000000005],[1726459200,0.99550000000000005],[1726545600,0.99550000000000005],[1726632000,0.99550000000000005],[1726718400,0.99560000000000004],[1726804800,0.99550000000000005],[1726891200,0.99550000000000005],[1726977600,0.99550000000000005],[1727064000,0.99560000000000004],[1727150400,0.99609999999999999],[1727236800,0.99609999999999999],[1727323200,0.99609999999999999],[1727409600,0.99609999999999999],[1727496000,0.99609999999999999],[1727582400,0.99609999999999999],[1727668800,0.996],[1727755200,0.996],[1727841600,0.996],[1727928000,0.996],[1728014400,0.996],[1728100800,0.996],[1728187200,0.996],[1728273600,0.996],[1728360000,0.99550000000000005],[1728446400,0.99550000000000005],[1728532800,0.99550000000000005],[1728619200,0.99560000000000004],[1728705600,0.99560000000000004],[1728792000,0.99560000000000004],[1728878400,0.99560000000000004],[1728964800,0.99560000000000004],[1729051200,0.99570000000000003],[1729137600,0.99570000000000003],[1729224000,0.99570000000000003],[1729310400,0.99570000000000003],[1729396800,0.99570000000000003],[1729483200,0.99570000000000003],[1729569600,0.99590000000000001],[1729656000,0.99590000000000001],[1729742400,0.99590000000000001],[1729828800,0.99590000000000001],[1729915200,0.99590000000000001],[1730001600,0.99590000000000001],[1730088000,0.99590000000000001],[1730174400,0.99590000000000001],[1730260800,0.99590000000000001],[1730347200,0.99580000000000002],[1730433600,0.99590000000000001],[1730520000,0.99590000000000001],[1730606400,0.99590000000000001],[1730696400,0.99590000000000001],[1730782800,0.99619999999999997],[1730869200,0.99619999999999997],[1730955600,0.99619999999999997],[1731042000,0.99609999999999999],[1731128400,0.99609999999999999],[1731214800,0.99609999999999999],[1731301200,0.99619999999999997],[1731387600,0.99609999999999999],[1731474000,0.99609999999999999],[1731560400,0.99609999999999999],[1731646800,0.99609999999999999],[1731733200,0.99609999999999999],[1731819600,0.99609999999999999],[1731906000,0.99609999999999999],[1731992400,0.99390000000000001],[1732078800,0.99380000000000002],[1732165200,0.99390000000000001],[1732251600,0.99380000000000002],[1732338000,0.99380000000000002],[1732424400,0.99380000000000002],[1732510800,0.99380000000000002],[1732597200,0.99370000000000003],[1732683600,0.99370000000000003],[1732770000,0.99370000000000003],[1732856400,0.99370000000000003],[1732942800,0.99370000000000003],[1733029200,0.99370000000000003],[1733115600,0.99370000000000003],[1733202000,0.99390000000000001],[1733288400,0.99399999999999999],[1733374800,0.99409999999999998],[1733461200,0.99409999999999998],[1733547600,0.99409999999999998],[1733634000,0.99409999999999998],[1733720400,0.99409999999999998],[1733806800,0.99399999999999999],[1733893200,0.99419999999999997],[1733979600,0.99409999999999998],[1734066000,0.99409999999999998],[1734152400,0.99409999999999998],[1734238800,0.99409999999999998],[1734325200,0.99409999999999998],[1734411600,0.99350000000000005],[1734498000,0.99350000000000005],[1734584400,0.99339999999999995],[1734670800,0.99329999999999996],[1734757200,0.99329999999999996],[1734843600,0.99329999999999996],[1734930000,0.99329999999999996],[1735016400,0.99329999999999996],[1735102800,0.99329999999999996],[1735189200,0.99329999999999996],[1735275600,0.99339999999999995],[1735362000,0.99339999999999995],[1735448400,0.99339999999999995],[1735534800,0.99329999999999996],[1735621200,0.99370000000000003],[1735707600,0.99370000000000003],[1735794000,0.99380000000000002],[1735880400,0.99370000000000003],[1735966800,0.99370000000000003],[1736053200,0.99370000000000003],[1736139600,0.99390000000000001],[1736226000,0.99390000000000001],[1736312400,0.99380000000000002],[1736398800,0.99380000000000002],[1736485200,0.99380000000000002],[1736571600,0.99380000000000002],[1736658000,0.99380000000000002],[1736744400,0.99370000000000003],[1736830800,0.99609999999999999],[1736917200,0.99619999999999997],[1737003600,0.99619999999999997],[1737090000,0.99619999999999997],[1737176400,0.99619999999999997],[1737262800,0.99619999999999997],[1737349200,0.99619999999999997],[1737435600,0.99619999999999997],[1737522000,0.99619999999999997],[1737608400,0.99619999999999997],[1737694800,0.99619999999999997],[1737781200,0.99619999999999997],[1737867600,0.99619999999999997],[1737954000,0.99619999999999997],[1738040400,0.99539999999999995],[1738126800,0.99539999999999995],[1738213200,0.99550000000000005],[1738299600,0.99550000000000005],[1738386000,0.99550000000000005],[1738472400,0.99550000000000005],[1738558800,0.99539999999999995],[1738645200,0.99560000000000004],[1738731600,0.99550000000000005],[1738818000,0.99560000000000004],[1738904400,0.99550000000000005],[1738990800,0.99550000000000005],[1739077200,0.99550000000000005],[1739163600,0.99550000000000005],[1739250000,0.99729999999999996],[1739336400,0.99739999999999995],[1739422800,0.99739999999999995],[1739509200,0.99739999999999995],[1739595600,0.99739999999999995],[1739682000,0.99739999999999995],[1739768400,0.99739999999999995],[1739854800,0.99739999999999995],[1739941200,0.99739999999999995],[1740027600,0.99739999999999995],[1740114000,0.99750000000000005],[1740200400,0.99750000000000005],[1740286800,0.99750000000000005],[1740373200,0.99750000000000005],[1740459600,0.997],[1740546000,0.997],[1740632400,0.99719999999999998],[1740718800,0.99709999999999999],[1740805200,0.99709999999999999],[1740891600,0.99709999999999999],[1740978000,0.99719999999999998],[1741064400,0.99719999999999998],[1741150800,0.99739999999999995],[1741237200,0.99739999999999995],[1741323600,0.99739999999999995],[1741410000,0.99739999999999995],[1741496400,0.99739999999999995],[1741579200,0.99729999999999996],[1741665600,0.99709999999999999],[1741752000,0.99709999999999999],[1741838400,0.99709999999999999],[1741924800,0.99709999999999999],[1742011200,0.99709999999999999],[1742097600,0.99709999999999999],[1742184000,0.99719999999999998],[1742270400,0.99729999999999996],[1742356800,0.99719999999999998],[1742443200,0.99709999999999999],[1742529600,0.99709999999999999],[1742616000,0.99709999999999999],[1742702400,0.99709999999999999],[1742788800,0.99709999999999999],[1742875200,0.99680000000000002],[1742961600,0.99709999999999999],[1743048000,0.99690000000000001],[1743134400,0.99690000000000001],[1743220800,0.99690000000000001],[1743307200,0.99690000000000001],[1743393600,0.99680000000000002],[1743480000,0.99690000000000001],[1743566400,0.99680000000000002],[1743652800,0.99670000000000003],[1743739200,0.99650000000000005],[1743825600,0.99650000000000005],[1743912000,0.99650000000000005],[1743998400,0.99650000000000005],[1744084800,0.99750000000000005],[1744171200,0.99739999999999995],[1744257600,0.99750000000000005],[1744344000,0.99739999999999995],[1744430400,0.99739999999999995],[1744516800,0.99739999999999995],[1744603200,0.99750000000000005],[1744689600,0.99760000000000004],[1744776000,0.99760000000000004],[1744862400,0.99760000000000004],[1744948800,0.99760000000000004],[1745035200,0.99760000000000004],[1745121600,0.99760000000000004],[1745208000,0.99760000000000004],[1745294400,0.99760000000000004],[1745380800,0.99639999999999995],[1745467200,0.99650000000000005],[1745553600,0.99639999999999995],[1745640000,0.99639999999999995],[1745726400,0.99639999999999995],[1745812800,0.99650000000000005],[1745899200,0.99650000000000005],[1745985600,0.99650000000000005],[1746072000,0.99650000000000005],[1746158400,0.99680000000000002],[1746244800,0.99680000000000002],[1746331200,0.99680000000000002],[1746417600,0.99690000000000001],[1746504000,0.99639999999999995],[1746590400,0.99629999999999996],[1746676800,0.99639999999999995],[1746763200,0.99639999999999995],[1746849600,0.99639999999999995],[1746936000,0.99639999999999995],[1747022400,0.99650000000000005],[1747108800,0.99650000000000005],[1747195200,0.99660000000000004],[1747281600,0.99650000000000005],[1747368000,0.99660000000000004],[1747454400,0.99660000000000004],[1747540800,0.99660000000000004],[1747627200,0.99670000000000003],[1747713600,0.99739999999999995],[1747800000,0.99719999999999998],[1747886400,0.99719999999999998],[1747972800,0.99719999999999998],[1748059200,0.99719999999999998],[1748145600,0.99719999999999998],[1748232000,0.99719999999999998],[1748318400,0.99729999999999996],[1748404800,0.99729999999999996],[1748491200,0.99719999999999998],[1748577600,0.99719999999999998],[1748664000,0.99719999999999998],[1748750400,0.99719999999999998],[1748836800,0.99719999999999998],[1748923200,0.99680000000000002],[1749009600,0.99680000000000002],[1749096000,0.99690000000000001],[1749182400,0.99690000000000001],[1749268800,0.99690000000000001],[1749355200,0.99690000000000001],[1749441600,0.997],[1749528000,0.99709999999999999],[1749614400,0.99719999999999998],[1749700800,0.99750000000000005],[1749787200,0.99750000000000005],[1749873600,0.99750000000000005],[1749960000,0.99750000000000005],[1750046400,0.99750000000000005],[1750132800,0.99750000000000005],[1750219200,0.99750000000000005],[1750305600,0.99750000000000005],[1750392000,0.99750000000000005],[1750478400,0.99750000000000005],[1750564800,0.99750000000000005],[1750651200,0.99750000000000005],[1750737600,0.99750000000000005],[1750824000,0.99750000000000005],[1750881600,0.99750000000000005]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[1262667600,60000,60000,60000,60000],[1262754000,60000,60000,60000,60000],[1262790000,60000,60000,60000,60000],[1262840400,60000,60000,60000,60000],[1262926800,60000,60000,60000,60000],[1263013200,60000,60000,60000,60000],[1263099600,60000,60000,60000,60000],[1263186000,60000,60000,60000,60000],[1263272400,60000,60000,60000,60000],[1263308400,60000,60000,60000,60000],[1263358800,60000,60000,60000,60000],[1263445200,60000,60000,60000,60000],[1263531600,60000,60000,60000,60000],[1263567600,60000,60000,60000,60000],[1263618000,60000,60000,60000,60000],[1263704400,60000,60000,60000,60000],[1263790800,60000,60000,60000,60000],[1263877200,59972.280599999998,59972.280599999998,59972.280599999998,59972.280599999998],[1263913200,59972.280599999998,59972.280599999998,59972.280599999998,59972.280599999998],[1263963600,59972.280599999998,59972.280599999998,59324.438699999999,59324.438699999999],[1264050000,59324.438699999999,59324.438699999999,58742.975700000003,58742.975700000003],[1264136400,58742.975700000003,58742.975700000003,57956.888200000001,57956.888200000001],[1264172400,57956.888200000001,57956.888200000001,57956.888200000001,57956.888200000001],[1264222800,57956.888200000001,57956.888200000001,57956.888200000001,57956.888200000001],[1264309200,57956.888200000001,57956.888200000001,57956.888200000001,57956.888200000001],[1264395600,57583.864800000003,57583.864800000003,57583.864800000003,57583.864800000003],[1264482000,57583.864800000003,57978.976199999997,57583.864800000003,57978.976199999997],[1264518000,57978.976199999997,57978.976199999997,57978.976199999997,57978.976199999997],[1264568400,57978.976199999997,57978.976199999997,57423.709799999997,57423.709799999997],[1264654800,57423.709799999997,57423.709799999997,56985.970999999998,56985.970999999998],[1264741200,56985.970999999998,56985.970999999998,56867.8511,56867.8511],[1264777200,56867.8511,56867.8511,56867.8511,56867.8511],[1264827600,56867.8511,56867.8511,56867.8511,56867.8511],[1264914000,56867.8511,56867.8511,56867.8511,56867.8511],[1265000400,57213.869599999998,57213.869599999998,57213.869599999998,57213.869599999998],[1265086800,57211.059099999999,57806.487800000003,57211.059099999999,57806.487800000003],[1265122800,57806.487800000003,57806.487800000003,57806.487800000003,57806.487800000003],[1265173200,57806.487800000003,57806.487800000003,57613.522100000002,57613.522100000002],[1265259600,57613.522100000002,57613.522100000002,56806.182099999998,56806.182099999998],[1265346000,56806.182099999998,56806.182099999998,55785.986199999999,55785.986199999999],[1265382000,55785.986199999999,55785.986199999999,55785.986199999999,55785.986199999999],[1265432400,55785.986199999999,55785.986199999999,55785.986199999999,55785.986199999999],[1265518800,55785.986199999999,55785.986199999999,55785.986199999999,55785.986199999999],[1265605200,55634.486499999999,55634.486499999999,55634.486499999999,55634.486499999999],[1265691600,55634.486499999999,55643.691099999996,55634.486499999999,55643.691099999996],[1265727600,55643.691099999996,55643.691099999996,55643.691099999996,55643.691099999996],[1265778000,55643.691099999996,56180.785499999998,55643.691099999996,56180.785499999998],[1265864400,56180.785499999998,56180.785499999998,55581.983800000002,55581.983800000002],[1265950800,55581.983800000002,55581.983800000002,55526.943399999996,55526.943399999996],[1265986800,55526.943399999996,55526.943399999996,55526.943399999996,55526.943399999996],[1266037200,55526.943399999996,55526.943399999996,55526.943399999996,55526.943399999996],[1266123600,55526.943399999996,55526.943399999996,55526.943399999996,55526.943399999996],[1266210000,55670.109199999999,55670.109199999999,55670.109199999999,55670.109199999999],[1266296400,55788.381000000001,55788.381000000001,55788.381000000001,55788.381000000001],[1266332400,55788.381000000001,55788.381000000001,55788.381000000001,55788.381000000001],[1266382800,55788.381000000001,56104.368999999999,55788.381000000001,56104.368999999999],[1266469200,56104.368999999999,56313.034399999997,56104.368999999999,56313.034399999997],[1266555600,56313.034399999997,56563.8675,56313.034399999997,56563.8675],[1266591600,56563.8675,56563.8675,56563.8675,56563.8675],[1266642000,56563.8675,56563.8675,56563.8675,56563.8675],[1266728400,56563.8675,56563.8675,56563.8675,56563.8675],[1266814800,56349.192300000002,56349.192300000002,56349.192300000002,56349.192300000002],[1266901200,56349.192300000002,56349.192300000002,56164.294600000001,56164.294600000001],[1266937200,56164.294600000001,56164.294600000001,56164.294600000001,56164.294600000001],[1266987600,56164.294600000001,56543.258600000001,56164.294600000001,56543.258600000001],[1267074000,56543.258600000001,56543.258600000001,56094.597199999997,56094.597199999997],[1267160400,56094.597199999997,56345.1944,56094.597199999997,56345.1944],[1267196400,56345.1944,56345.1944,56345.1944,56345.1944],[1267246800,56345.1944,56345.1944,56345.1944,56345.1944],[1267333200,56345.1944,56345.1944,56345.1944,56345.1944],[1267419600,57505.508199999997,57505.508199999997,57505.508199999997,57505.508199999997],[1267506000,57503.184999999998,57503.184999999998,57303.1806,57303.1806],[1267542000,57303.1806,57303.1806,57303.1806,57303.1806],[1267592400,57303.1806,57319.761100000003,57303.1806,57319.761100000003],[1267678800,57319.761100000003,57658.085099999997,57319.761100000003,57658.085099999997],[1267765200,57658.085099999997,57867.9833,57658.085099999997,57867.9833],[1267801200,57867.9833,57867.9833,57867.9833,57867.9833],[1267851600,57867.9833,57867.9833,57867.9833,57867.9833],[1267938000,57867.9833,57867.9833,57867.9833,57867.9833],[1268024400,57652.4329,57652.4329,57652.4329,57652.4329],[1268110800,57652.4329,57652.4329,57464.837399999997,57464.837399999997],[1268146800,57464.837399999997,57464.837399999997,57464.837399999997,57464.837399999997],[1268197200,57464.837399999997,57937.494500000001,57464.837399999997,57937.494500000001],[1268283600,57937.494500000001,58094.237000000001,57937.494500000001,58094.237000000001],[1268370000,58094.237000000001,58094.237000000001,58094.102200000001,58094.102200000001],[1268406000,58094.102200000001,58094.102200000001,58094.102200000001,58094.102200000001],[1268456400,58094.102200000001,58094.102200000001,58094.102200000001,58094.102200000001],[1268542800,58094.102200000001,58094.102200000001,58094.102200000001,58094.102200000001],[1268625600,57773.113799999999,57773.113799999999,57773.113799999999,57773.113799999999],[1268712000,57771.912499999999,58717.610800000002,57771.912499999999,58717.610800000002],[1268748000,58717.610800000002,58717.610800000002,58717.610800000002,58717.610800000002],[1268798400,58717.610800000002,58717.610800000002,58707.900699999998,58707.900699999998],[1268884800,58707.900699999998,58707.900699999998,58694.989699999998,58694.989699999998],[1268971200,58694.989699999998,58844.869500000001,58694.989699999998,58844.869500000001],[1269007200,58844.869500000001,58844.869500000001,58844.869500000001,58844.869500000001],[1269057600,58844.869500000001,58844.869500000001,58844.869500000001,58844.869500000001],[1269144000,58844.869500000001,58844.869500000001,58844.869500000001,58844.869500000001],[1269230400,58719.593699999998,58719.593699999998,58719.593699999998,58719.593699999998],[1269316800,58719.593699999998,58719.593699999998,58578.670700000002,58578.670700000002],[1269352800,58578.670700000002,58578.670700000002,58578.670700000002,58578.670700000002],[1269403200,58578.670700000002,58820.8609,58578.670700000002,58820.8609],[1269489600,58820.8609,59059.558700000001,58820.8609,59059.558700000001],[1269576000,59059.558700000001,59059.558700000001,58886.136500000001,58886.136500000001],[1269612000,58886.136500000001,58886.136500000001,58886.136500000001,58886.136500000001],[1269662400,58886.136500000001,58886.136500000001,58886.136500000001,58886.136500000001],[1269748800,58886.136500000001,58886.136500000001,58886.136500000001,58886.136500000001],[1269835200,58866.112399999998,58866.112399999998,58866.112399999998,58866.112399999998],[1269921600,58864.922100000003,58864.922100000003,58007.052000000003,58007.052000000003],[1269957600,58007.052000000003,58007.052000000003,58007.052000000003,58007.052000000003],[1270008000,58007.052000000003,58339.533600000002,58007.052000000003,58339.533600000002],[1270094400,58339.533600000002,59435.298600000002,58339.533600000002,59435.298600000002],[1270180800,59435.298600000002,59435.298600000002,59435.298600000002,59435.298600000002],[1270267200,59435.298600000002,59435.298600000002,59435.298600000002,59435.298600000002],[1270353600,59435.298600000002,59435.298600000002,59435.298600000002,59435.298600000002],[1270440000,59435.298600000002,59435.298600000002,59435.298600000002,59435.298600000002],[1270476000,59435.298600000002,59435.298600000002,59435.298600000002,59435.298600000002],[1270526400,59435.298600000002,60012.964699999997,59435.298600000002,60012.964699999997],[1270612800,60012.964699999997,60012.964699999997,59680.080000000002,59680.080000000002],[1270699200,59680.080000000002,59680.080000000002,59013.4715,59013.4715],[1270735200,59013.4715,59013.4715,59013.4715,59013.4715],[1270785600,59013.4715,59514.748399999997,59013.4715,59514.748399999997],[1270872000,59514.748399999997,59514.748399999997,59514.748399999997,59514.748399999997],[1270958400,59514.748399999997,59514.748399999997,59514.748399999997,59514.748399999997],[1271044800,59516.567900000002,59516.567900000002,59516.567900000002,59516.567900000002],[1271131200,59515.940600000002,59544.622000000003,59515.940600000002,59544.622000000003],[1271167200,59544.622000000003,59544.622000000003,59544.622000000003,59544.622000000003],[1271217600,59544.622000000003,59890.419199999997,59544.622000000003,59890.419199999997],[1271304000,59890.419199999997,60054.657899999998,59890.419199999997,60054.657899999998],[1271390400,60054.657899999998,60054.657899999998,59168.1515,59168.1515],[1271426400,59168.1515,59168.1515,59168.1515,59168.1515],[1271476800,59168.1515,59168.1515,59168.1515,59168.1515],[1271563200,59168.1515,59168.1515,59168.1515,59168.1515],[1271649600,59058.639600000002,59058.639600000002,59058.639600000002,59058.639600000002],[1271736000,59058.639600000002,59830.526100000003,59058.639600000002,59830.526100000003],[1271772000,59830.526100000003,59830.526100000003,59830.526100000003,59830.526100000003],[1271822400,59830.526100000003,59830.526100000003,59793.474699999999,59793.474699999999],[1271908800,59793.474699999999,59793.474699999999,59643.755700000002,59643.755700000002],[1271995200,59643.755700000002,59643.755700000002,59452.604599999999,59452.604599999999],[1272031200,59452.604599999999,59452.604599999999,59452.604599999999,59452.604599999999],[1272081600,59452.604599999999,59452.604599999999,59452.604599999999,59452.604599999999],[1272168000,59452.604599999999,59452.604599999999,59452.604599999999,59452.604599999999],[1272254400,59766.374199999998,59766.374199999998,59766.374199999998,59766.374199999998],[1272340800,59763.975400000003,59763.975400000003,58658.606599999999,58658.606599999999],[1272376800,58658.606599999999,58658.606599999999,58658.606599999999,58658.606599999999],[1272427200,58658.606599999999,58658.606599999999,57386.928099999997,57386.928099999997],[1272513600,57386.928099999997,58528.976199999997,57386.928099999997,58528.976199999997],[1272600000,58528.976199999997,59037.426399999997,58528.976199999997,59037.426399999997],[1272636000,59037.426399999997,59037.426399999997,59037.426399999997,59037.426399999997],[1272686400,59037.426399999997,59037.426399999997,59037.426399999997,59037.426399999997],[1272772800,59037.426399999997,59037.426399999997,59037.426399999997,59037.426399999997],[1272859200,59113.887699999999,59113.887699999999,59113.887699999999,59113.887699999999],[1272945600,59113.887699999999,59113.887699999999,57943.0533,57943.0533],[1272981600,57943.0533,57943.0533,57943.0533,57943.0533],[1273032000,57943.0533,57943.0533,57338.533199999998,57338.533199999998],[1273118400,57338.533199999998,57338.533199999998,56923.213300000003,56923.213300000003],[1273204800,56923.213300000003,56923.213300000003,55754.5818,55754.5818],[1273240800,55754.5818,55754.5818,55754.5818,55754.5818],[1273291200,55754.5818,55754.5818,55754.5818,55754.5818],[1273377600,55754.5818,55754.5818,55754.5818,55754.5818],[1273464000,58346.458400000003,58346.458400000003,58346.458400000003,58346.458400000003],[1273550400,58345.813600000001,58650.4804,58345.813600000001,58650.4804],[1273586400,58650.4804,58650.4804,58650.4804,58650.4804],[1273636800,58650.4804,60087.029499999997,58650.4804,60087.029499999997],[1273723200,60087.029499999997,60320.364399999999,60087.029499999997,60320.364399999999],[1273809600,60320.364399999999,60320.364399999999,59025.416299999997,59025.416299999997],[1273845600,59025.416299999997,59025.416299999997,59025.416299999997,59025.416299999997],[1273896000,59025.416299999997,59025.416299999997,59025.416299999997,59025.416299999997],[1273982400,59025.416299999997,59025.416299999997,59025.416299999997,59025.416299999997],[1274068800,58469.266900000002,58469.266900000002,58469.266900000002,58469.266900000002],[1274155200,58469.266900000002,59252.875999999997,58469.266900000002,59252.875999999997],[1274191200,59252.875999999997,59252.875999999997,59252.875999999997,59252.875999999997],[1274241600,59252.875999999997,59252.875999999997,57853.684500000003,57853.684500000003],[1274328000,57853.684500000003,57853.684500000003,56798.939599999998,56798.939599999998],[1274414400,56798.939599999998,56798.939599999998,56487.929199999999,56487.929199999999],[1274450400,56487.929199999999,56487.929199999999,56487.929199999999,56487.929199999999],[1274500800,56487.929199999999,56487.929199999999,56487.929199999999,56487.929199999999],[1274587200,56487.929199999999,56487.929199999999,56487.929199999999,56487.929199999999],[1274673600,56171.1558,56171.1558,56171.1558,56171.1558],[1274760000,56169.973599999998,56169.973599999998,54550.945200000002,54550.945200000002],[1274796000,54550.945200000002,54550.945200000002,54550.945200000002,54550.945200000002],[1274846400,54550.945200000002,56323.075199999999,54550.945200000002,56323.075199999999],[1274932800,56323.075199999999,57281.389900000002,56323.075199999999,57281.389900000002],[1275019200,57281.389900000002,57852.034800000001,57281.389900000002,57852.034800000001],[1275055200,57852.034800000001,57852.034800000001,57852.034800000001,57852.034800000001],[1275105600,57852.034800000001,57852.034800000001,57852.034800000001,57852.034800000001],[1275192000,57852.034800000001,57852.034800000001,57852.034800000001,57852.034800000001],[1275278400,58195.1178,58195.1178,58195.1178,58195.1178],[1275364800,58318.195800000001,58318.195800000001,58318.195800000001,58318.195800000001],[1275400800,58318.195800000001,58318.195800000001,58318.195800000001,58318.195800000001],[1275451200,58318.195800000001,58578.818800000001,58318.195800000001,58578.818800000001],[1275537600,58578.818800000001,59605.560100000002,58578.818800000001,59605.560100000002],[1275624000,59605.560100000002,59605.560100000002,59052.719700000001,59052.719700000001],[1275660000,59052.719700000001,59052.719700000001,59052.719700000001,59052.719700000001],[1275710400,59052.719700000001,59052.719700000001,59052.719700000001,59052.719700000001],[1275796800,59052.719700000001,59052.719700000001,59052.719700000001,59052.719700000001],[1275883200,59049.265500000001,59049.265500000001,59049.265500000001,59049.265500000001],[1275969600,59048.628700000001,59048.628700000001,58805.110200000003,58805.110200000003],[1276005600,58805.110200000003,58805.110200000003,58805.110200000003,58805.110200000003],[1276056000,58805.110200000003,60297.107900000003,58805.110200000003,60297.107900000003],[1276142400,60297.107900000003,61539.800000000003,60297.107900000003,61539.800000000003],[1276228800,61539.800000000003,61539.800000000003,61049.9467,61049.9467],[1276264800,61049.9467,61049.9467,61049.9467,61049.9467],[1276315200,61049.9467,61049.9467,61049.9467,61049.9467],[1276401600,61049.9467,61049.9467,61049.9467,61049.9467],[1276488000,61444.555,61444.555,61444.555,61444.555],[1276574400,61444.555,61792.036899999999,61444.555,61792.036899999999],[1276610400,61792.036899999999,61792.036899999999,61792.036899999999,61792.036899999999],[1276660800,61792.036899999999,61792.036899999999,61445.862200000003,61445.862200000003],[1276747200,61445.862200000003,61794.2304,61445.862200000003,61794.2304],[1276833600,61794.2304,61989.8024,61794.2304,61989.8024],[1276869600,61989.8024,61989.8024,61989.8024,61989.8024],[1276920000,61989.8024,61989.8024,61989.8024,61989.8024],[1277006400,61989.8024,61989.8024,61989.8024,61989.8024],[1277092800,62144.5213,62144.5213,62144.5213,62144.5213],[1277179200,62143.216,62143.216,61843.057399999998,61843.057399999998],[1277215200,61843.057399999998,61843.057399999998,61843.057399999998,61843.057399999998],[1277265600,61843.057399999998,61843.057399999998,61503.910300000003,61503.910300000003],[1277352000,61503.910300000003,61503.910300000003,60603.301800000001,60603.301800000001],[1277438400,60603.301800000001,60603.301800000001,60290.1636,60290.1636],[1277474400,60290.1636,60290.1636,60290.1636,60290.1636],[1277524800,60290.1636,60290.1636,60290.1636,60290.1636],[1277611200,60290.1636,60290.1636,60290.1636,60290.1636],[1277697600,61011.595699999998,61011.595699999998,61011.595699999998,61011.595699999998],[1277784000,61011.595699999998,61011.595699999998,59615.296399999999,59615.296399999999],[1277820000,59615.296399999999,59615.296399999999,59615.296399999999,59615.296399999999],[1277870400,59615.296399999999,59615.296399999999,59597.030700000003,59597.030700000003],[1277956800,59597.030700000003,59597.030700000003,58104.159699999997,58104.159699999997],[1278043200,58104.159699999997,58104.159699999997,57915.285400000001,57915.285400000001],[1278079200,57915.285400000001,57915.285400000001,57915.285400000001,57915.285400000001],[1278129600,57915.285400000001,57915.285400000001,57915.285400000001,57915.285400000001],[1278216000,57915.285400000001,57915.285400000001,57915.285400000001,57915.285400000001],[1278302400,58034.4208,58034.4208,58034.4208,58034.4208],[1278388800,58464.961900000002,58464.961900000002,58464.961900000002,58464.961900000002],[1278424800,58464.961900000002,58464.961900000002,58464.961900000002,58464.961900000002],[1278475200,58464.961900000002,58836.755700000002,58464.961900000002,58836.755700000002],[1278561600,58836.755700000002,59504.6037,58836.755700000002,59504.6037],[1278648000,59504.6037,59969.268199999999,59504.6037,59969.268199999999],[1278684000,59969.268199999999,59969.268199999999,59969.268199999999,59969.268199999999],[1278734400,59969.268199999999,59969.268199999999,59969.268199999999,59969.268199999999],[1278820800,59969.268199999999,59969.268199999999,59969.268199999999,59969.268199999999],[1278907200,60097.5723,60097.5723,60097.5723,60097.5723],[1278993600,60097.5723,60969.7048,60097.5723,60969.7048],[1279029600,60969.7048,60969.7048,60969.7048,60969.7048],[1279080000,60969.7048,60969.7048,60797.731299999999,60797.731299999999],[1279166400,60797.731299999999,60797.731299999999,60321.995799999997,60321.995799999997],[1279252800,60321.995799999997,60321.995799999997,59840.544600000001,59840.544600000001],[1279288800,59840.544600000001,59840.544600000001,59840.544600000001,59840.544600000001],[1279339200,59840.544600000001,59840.544600000001,59840.544600000001,59840.544600000001],[1279425600,59840.544600000001,59840.544600000001,59840.544600000001,59840.544600000001],[1279512000,59346.239399999999,59346.239399999999,59346.239399999999,59346.239399999999],[1279598400,59345.600100000003,59345.600100000003,59075.3393,59075.3393],[1279634400,59075.3393,59075.3393,59075.3393,59075.3393],[1279684800,59075.3393,59560.843699999998,59075.3393,59560.843699999998],[1279771200,59560.843699999998,60572.6034,59560.843699999998,60572.6034],[1279857600,60572.6034,60984.332000000002,60572.6034,60984.332000000002],[1279893600,60984.332000000002,60984.332000000002,60984.332000000002,60984.332000000002],[1279944000,60984.332000000002,60984.332000000002,60984.332000000002,60984.332000000002],[1280030400,60984.332000000002,60984.332000000002,60984.332000000002,60984.332000000002],[1280116800,61196.463100000001,61196.463100000001,61196.463100000001,61196.463100000001],[1280203200,61196.463100000001,61196.463100000001,60575.516499999998,60575.516499999998],[1280239200,60575.516499999998,60575.516499999998,60575.516499999998,60575.516499999998],[1280289600,60575.516499999998,60575.516499999998,60468.097300000001,60468.097300000001],[1280376000,60468.097300000001,60468.097300000001,60321.830499999996,60321.830499999996],[1280462400,60321.830499999996,60321.830499999996,60068.871400000004,60068.871400000004],[1280498400,60068.871400000004,60068.871400000004,60068.871400000004,60068.871400000004],[1280548800,60068.871400000004,60068.871400000004,60068.871400000004,60068.871400000004],[1280635200,60068.871400000004,60068.871400000004,60068.871400000004,60068.871400000004],[1280721600,60993.0406,60993.0406,60993.0406,60993.0406],[1280808000,60991.806199999999,61075.089399999997,60991.806199999999,61075.089399999997],[1280844000,61075.089399999997,61075.089399999997,61075.089399999997,61075.089399999997],[1280894400,61075.089399999997,61075.089399999997,60722.618699999999,60722.618699999999],[1280980800,60722.618699999999,61046.799400000004,60722.618699999999,61046.799400000004],[1281067200,61046.799400000004,61046.799400000004,60199.242599999998,60199.242599999998],[1281103200,60199.242599999998,60199.242599999998,60199.242599999998,60199.242599999998],[1281153600,60199.242599999998,60199.242599999998,60199.242599999998,60199.242599999998],[1281240000,60199.242599999998,60199.242599999998,60199.242599999998,60199.242599999998],[1281326400,60695.452700000002,60695.452700000002,60695.452700000002,60695.452700000002],[1281412800,60695.452700000002,60695.452700000002,60234.636200000001,60234.636200000001],[1281448800,60234.636200000001,60234.636200000001,60234.636200000001,60234.636200000001],[1281499200,60234.636200000001,60234.636200000001,58780.829599999997,58780.829599999997],[1281585600,58780.829599999997,58780.829599999997,58599.9617,58599.9617],[1281672000,58599.9617,58617.316099999996,58599.9617,58617.316099999996],[1281708000,58617.316099999996,58617.316099999996,58617.316099999996,58617.316099999996],[1281758400,58617.316099999996,58617.316099999996,58617.316099999996,58617.316099999996],[1281844800,58617.316099999996,58617.316099999996,58617.316099999996,58617.316099999996],[1281931200,58754.900399999999,58754.900399999999,58754.900399999999,58754.900399999999],[1282017600,58753.694600000003,59438.700700000001,58753.694600000003,59438.700700000001],[1282053600,59438.700700000001,59438.700700000001,59438.700700000001,59438.700700000001],[1282104000,59438.700700000001,59743.896099999998,59438.700700000001,59743.896099999998],[1282190400,59743.896099999998,59743.896099999998,59249.8197,59249.8197],[1282276800,59249.8197,59249.8197,58598.864699999998,58598.864699999998],[1282312800,58598.864699999998,58598.864699999998,58598.864699999998,58598.864699999998],[1282363200,58598.864699999998,58598.864699999998,58598.864699999998,58598.864699999998],[1282449600,58598.864699999998,58598.864699999998,58598.864699999998,58598.864699999998],[1282536000,58565.9876,58565.9876,58565.9876,58565.9876],[1282622400,58565.9876,58565.9876,58030.254099999998,58030.254099999998],[1282658400,58030.254099999998,58030.254099999998,58030.254099999998,58030.254099999998],[1282708800,58030.254099999998,58030.254099999998,57708.868900000001,57708.868900000001],[1282795200,57708.868900000001,58219.661500000002,57708.868900000001,58219.661500000002],[1282881600,58219.661500000002,58327.254000000001,58219.661500000002,58327.254000000001],[1282917600,58327.254000000001,58327.254000000001,58327.254000000001,58327.254000000001],[1282968000,58327.254000000001,58327.254000000001,58327.254000000001,58327.254000000001],[1283054400,58327.254000000001,58327.254000000001,58327.254000000001,58327.254000000001],[1283140800,58228.228799999997,58228.228799999997,58228.228799999997,58228.228799999997],[1283227200,58227.6152,58308.084300000002,58227.6152,58308.084300000002],[1283263200,58308.084300000002,58308.084300000002,58308.084300000002,58308.084300000002],[1283313600,58308.084300000002,59656.287300000004,58308.084300000002,59656.287300000004],[1283400000,59656.287300000004,60103.037900000003,59656.287300000004,60103.037900000003],[1283486400,60103.037900000003,60167.053500000002,60103.037900000003,60167.053500000002],[1283522400,60167.053500000002,60167.053500000002,60167.053500000002,60167.053500000002],[1283572800,60167.053500000002,60167.053500000002,60167.053500000002,60167.053500000002],[1283659200,60167.053500000002,60167.053500000002,60167.053500000002,60167.053500000002],[1283745600,60364.122199999998,60364.122199999998,60364.122199999998,60364.122199999998],[1283832000,59847.652199999997,59847.652199999997,59847.652199999997,59847.652199999997],[1283868000,59847.652199999997,59847.652199999997,59847.652199999997,59847.652199999997],[1283918400,59847.652199999997,59939.637799999997,59847.652199999997,59939.637799999997],[1284004800,59939.637799999997,60494.361400000002,59939.637799999997,60494.361400000002],[1284091200,60494.361400000002,60657.487500000003,60494.361400000002,60657.487500000003],[1284127200,60657.487500000003,60657.487500000003,60657.487500000003,60657.487500000003],[1284177600,60657.487500000003,60657.487500000003,60657.487500000003,60657.487500000003],[1284264000,60657.487500000003,60657.487500000003,60657.487500000003,60657.487500000003],[1284350400,60995.708100000003,60995.708100000003,60995.708100000003,60995.708100000003],[1284436800,60994.427300000003,61030.893799999998,60994.427300000003,61030.893799999998],[1284472800,61030.893799999998,61030.893799999998,61030.893799999998,61030.893799999998],[1284523200,61030.893799999998,61159.930500000002,61030.893799999998,61159.930500000002],[1284609600,61159.930500000002,61159.930500000002,61114.612000000001,61114.612000000001],[1284696000,61114.612000000001,61324.424500000001,61114.612000000001,61324.424500000001],[1284732000,61324.424500000001,61324.424500000001,61324.424500000001,61324.424500000001],[1284782400,61324.424500000001,61324.424500000001,61324.424500000001,61324.424500000001],[1284868800,61324.424500000001,61324.424500000001,61324.424500000001,61324.424500000001],[1284955200,62519.529000000002,62519.529000000002,62519.529000000002,62519.529000000002],[1285041600,62519.529000000002,62851.786599999999,62519.529000000002,62851.786599999999],[1285077600,62851.786599999999,62851.786599999999,62851.786599999999,62851.786599999999],[1285128000,62851.786599999999,62851.786599999999,62122.829299999998,62122.829299999998],[1285214400,62122.829299999998,62122.829299999998,61977.1708,61977.1708],[1285300800,61977.1708,62876.000399999997,61977.1708,62876.000399999997],[1285336800,62876.000399999997,62876.000399999997,62876.000399999997,62876.000399999997],[1285387200,62876.000399999997,62876.000399999997,62876.000399999997,62876.000399999997],[1285473600,62876.000399999997,62876.000399999997,62876.000399999997,62876.000399999997],[1285560000,62707.463000000003,62707.463000000003,62707.463000000003,62707.463000000003],[1285646400,62706.797400000003,62706.797400000003,62572.075400000002,62572.075400000002],[1285682400,62572.075400000002,62572.075400000002,62572.075400000002,62572.075400000002],[1285732800,62572.075400000002,62771.4038,62572.075400000002,62771.4038],[1285819200,62771.4038,62771.4038,62404.164400000001,62404.164400000001],[1285905600,62404.164400000001,62404.164400000001,62105.474199999997,62105.474199999997],[1285941600,62105.474199999997,62105.474199999997,62105.474199999997,62105.474199999997],[1285992000,62105.474199999997,62105.474199999997,62105.474199999997,62105.474199999997],[1286078400,62105.474199999997,62105.474199999997,62105.474199999997,62105.474199999997],[1286164800,62005.9539,62005.9539,62005.9539,62005.9539],[1286251200,62005.9539,62852.160799999998,62005.9539,62852.160799999998],[1286287200,62852.160799999998,62852.160799999998,62852.160799999998,62852.160799999998],[1286337600,62852.160799999998,62910.895799999998,62852.160799999998,62910.895799999998],[1286424000,62910.895799999998,62910.895799999998,62727.586199999998,62727.586199999998],[1286510400,62727.586199999998,62727.586199999998,62400.946100000001,62400.946100000001],[1286546400,62400.946100000001,62400.946100000001,62400.946100000001,62400.946100000001],[1286596800,62400.946100000001,62400.946100000001,62400.946100000001,62400.946100000001],[1286683200,62400.946100000001,62400.946100000001,62400.946100000001,62400.946100000001],[1286769600,63005.8874,63005.8874,63005.8874,63005.8874],[1286856000,63004.532500000001,63004.532500000001,62887.451500000003,62887.451500000003],[1286892000,62887.451500000003,62887.451500000003,62887.451500000003,62887.451500000003],[1286942400,62887.451500000003,63790.325100000002,62887.451500000003,63790.325100000002],[1287028800,63790.325100000002,63790.325100000002,63621.190799999997,63621.190799999997],[1287115200,63621.190799999997,63621.190799999997,63569.024299999997,63569.024299999997],[1287151200,63569.024299999997,63569.024299999997,63569.024299999997,63569.024299999997],[1287201600,63569.024299999997,63569.024299999997,63569.024299999997,63569.024299999997],[1287288000,63569.024299999997,63569.024299999997,63569.024299999997,63569.024299999997],[1287374400,63370.630400000002,63370.630400000002,63370.630400000002,63370.630400000002],[1287460800,63370.630400000002,63370.630400000002,62886.804600000003,62886.804600000003],[1287496800,62886.804600000003,62886.804600000003,62886.804600000003,62886.804600000003],[1287547200,62886.804600000003,63053.107600000003,62886.804600000003,63053.107600000003],[1287633600,63053.107600000003,64289.535199999998,63053.107600000003,64289.535199999998],[1287720000,64289.535199999998,64517.940999999999,64289.535199999998,64517.940999999999],[1287756000,64517.940999999999,64517.940999999999,64517.940999999999,64517.940999999999],[1287806400,64517.940999999999,64517.940999999999,64517.940999999999,64517.940999999999],[1287892800,64517.940999999999,64517.940999999999,64517.940999999999,64517.940999999999],[1287979200,65206.653700000003,65206.653700000003,65206.653700000003,65206.653700000003],[1288065600,65205.944000000003,65205.944000000003,64983.597600000001,64983.597600000001],[1288101600,64983.597600000001,64983.597600000001,64983.597600000001,64983.597600000001],[1288152000,64983.597600000001,64983.597600000001,64771.275600000001,64771.275600000001],[1288238400,64771.275600000001,65316.929199999999,64771.275600000001,65316.929199999999],[1288324800,65316.929199999999,65814.311900000001,65316.929199999999,65814.311900000001],[1288360800,65814.311900000001,65814.311900000001,65814.311900000001,65814.311900000001],[1288411200,65814.311900000001,65814.311900000001,65814.311900000001,65814.311900000001],[1288497600,65814.311900000001,65814.311900000001,65814.311900000001,65814.311900000001],[1288584000,66461.217199999999,66461.217199999999,66461.217199999999,66461.217199999999],[1288670400,66461.217199999999,66718.9182,66461.217199999999,66718.9182],[1288706400,66718.9182,66718.9182,66718.9182,66718.9182],[1288756800,66718.9182,66983.5049,66718.9182,66983.5049],[1288843200,66983.5049,67782.372199999998,66983.5049,67782.372199999998],[1288929600,67782.372199999998,67782.372199999998,67686.357199999999,67686.357199999999],[1288965600,67686.357199999999,67686.357199999999,67686.357199999999,67686.357199999999],[1289016000,67686.357199999999,67686.357199999999,67686.357199999999,67686.357199999999],[1289102400,67686.357199999999,67686.357199999999,67686.357199999999,67686.357199999999],[1289192400,67301.630799999999,67301.630799999999,67301.630799999999,67301.630799999999],[1289278800,67300.877500000002,67937.472699999998,67300.877500000002,67937.472699999998],[1289314800,67937.472699999998,67937.472699999998,67937.472699999998,67937.472699999998],[1289365200,67937.472699999998,67937.472699999998,66930.318599999999,66930.318599999999],[1289451600,66930.318599999999,66930.318599999999,66204.482199999999,66204.482199999999],[1289538000,66204.482199999999,66204.482199999999,66023.958799999993,66023.958799999993],[1289574000,66023.958799999993,66023.958799999993,66023.958799999993,66023.958799999993],[1289624400,66023.958799999993,66023.958799999993,66023.958799999993,66023.958799999993],[1289710800,66023.958799999993,66023.958799999993,66023.958799999993,66023.958799999993],[1289797200,66696.849900000001,66696.849900000001,66696.849900000001,66696.849900000001],[1289883600,66696.849900000001,66696.849900000001,65633.8851,65633.8851],[1289919600,65633.8851,65633.8851,65633.8851,65633.8851],[1289970000,65633.8851,65640.489799999996,65633.8851,65640.489799999996],[1290056400,65640.489799999996,67418.011100000003,65640.489799999996,67418.011100000003],[1290142800,67418.011100000003,68054.627900000007,67418.011100000003,68054.627900000007],[1290178800,68054.627900000007,68054.627900000007,68054.627900000007,68054.627900000007],[1290229200,68054.627900000007,68054.627900000007,68054.627900000007,68054.627900000007],[1290315600,68054.627900000007,68054.627900000007,68054.627900000007,68054.627900000007],[1290402000,68213.505300000004,68213.505300000004,68213.505300000004,68213.505300000004],[1290488400,68212.788,68212.788,66877.107999999993,66877.107999999993],[1290524400,66877.107999999993,66877.107999999993,66877.107999999993,66877.107999999993],[1290574800,66877.107999999993,68275.341400000005,66877.107999999993,68275.341400000005],[1290661200,68275.341400000005,68814.963799999998,68275.341400000005,68814.963799999998],[1290747600,68626.881099999999,68626.881099999999,68626.881099999999,68626.881099999999],[1290783600,68626.881099999999,68626.881099999999,68626.881099999999,68626.881099999999],[1290834000,68626.881099999999,68626.881099999999,68626.881099999999,68626.881099999999],[1290920400,68626.881099999999,68626.881099999999,68626.881099999999,68626.881099999999],[1291006800,66942.060899999997,66942.060899999997,66942.060899999997,66942.060899999997],[1291093200,66942.060899999997,67019.995200000005,66942.060899999997,67019.995200000005],[1291129200,67019.995200000005,67019.995200000005,67019.995200000005,67019.995200000005],[1291179600,67019.995200000005,69323.945000000007,67019.995200000005,69323.945000000007],[1291266000,69323.945000000007,71706.763399999996,69323.945000000007,71706.763399999996],[1291352400,71706.763399999996,71966.209199999998,71706.763399999996,71966.209199999998],[1291388400,71966.209199999998,71966.209199999998,71966.209199999998,71966.209199999998],[1291438800,71966.209199999998,71966.209199999998,71966.209199999998,71966.209199999998],[1291525200,71966.209199999998,71966.209199999998,71966.209199999998,71966.209199999998],[1291611600,72556.376499999998,72556.376499999998,72556.376499999998,72556.376499999998],[1291698000,72556.253400000001,72931.118700000006,72556.253400000001,72931.118700000006],[1291734000,72931.118700000006,72931.118700000006,72931.118700000006,72931.118700000006],[1291784400,72931.118700000006,72931.118700000006,72325.929000000004,72325.929000000004],[1291870800,72325.929000000004,72325.929000000004,70831.589200000002,70831.589200000002],[1291957200,70831.589200000002,71237.465500000006,70831.589200000002,71237.465500000006],[1291993200,71237.465500000006,71237.465500000006,71237.465500000006,71237.465500000006],[1292043600,71237.465500000006,71237.465500000006,71237.465500000006,71237.465500000006],[1292130000,71237.465500000006,71237.465500000006,71237.465500000006,71237.465500000006],[1292216400,71800.617899999997,71800.617899999997,71800.617899999997,71800.617899999997],[1292302800,71800.617899999997,71800.617899999997,71714.785699999993,71714.785699999993],[1292338800,71714.785699999993,71714.785699999993,71714.785699999993,71714.785699999993],[1292389200,71714.785699999993,71714.785699999993,71572.049299999999,71572.049299999999],[1292475600,71572.049299999999,71572.049299999999,71407.162700000001,71407.162700000001],[1292562000,71407.162700000001,71431.663,71407.162700000001,71431.663],[1292598000,71431.663,71431.663,71431.663,71431.663],[1292648400,71431.663,71431.663,71431.663,71431.663],[1292734800,71431.663,71431.663,71431.663,71431.663],[1292821200,71647.613100000002,71647.613100000002,71647.613100000002,71647.613100000002],[1292907600,71647.538,71956.294399999999,71647.538,71956.294399999999],[1292943600,71956.294399999999,71956.294399999999,71956.294399999999,71956.294399999999],[1292994000,71956.294399999999,72416.398100000006,71956.294399999999,72416.398100000006],[1293080400,72416.398100000006,72416.398100000006,72285.108300000007,72285.108300000007],[1293166800,72285.108300000007,72285.108300000007,71834.931800000006,71834.931800000006],[1293253200,71834.931800000006,71834.931800000006,71834.931800000006,71834.931800000006],[1293339600,71834.931800000006,71834.931800000006,71834.931800000006,71834.931800000006],[1293426000,71221.195999999996,71221.195999999996,71221.195999999996,71221.195999999996],[1293512400,71221.195999999996,71221.195999999996,71001.957399999999,71001.957399999999],[1293548400,71001.957399999999,71001.957399999999,71001.957399999999,71001.957399999999],[1293598800,71001.957399999999,71441.962100000004,71001.957399999999,71441.962100000004],[1293685200,71441.962100000004,71441.962100000004,71112.155299999999,71112.155299999999],[1293771600,71112.155299999999,71112.155299999999,70976.600999999995,70976.600999999995],[1293807600,70976.600999999995,70976.600999999995,70976.600999999995,70976.600999999995],[1293858000,70976.600999999995,70976.600999999995,70976.600999999995,70976.600999999995],[1293944400,70976.600999999995,70976.600999999995,70976.600999999995,70976.600999999995],[1294030800,72208.6391,72208.6391,72208.6391,72208.6391],[1294117200,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294153200,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294203600,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294290000,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294376400,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294412400,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294462800,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294549200,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294635600,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294722000,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294758000,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294808400,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294894800,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1294981200,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1295017200,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1295067600,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1295154000,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1295240400,72205.047000000006,72205.047000000006,72205.047000000006,72205.047000000006],[1295326800,73374.462299999999,73374.462299999999,73374.462299999999,73374.462299999999],[1295362800,73374.462299999999,73374.462299999999,73374.462299999999,73374.462299999999],[1295413200,73374.462299999999,73374.462299999999,72959.152100000007,72959.152100000007],[1295499600,72959.152100000007,72959.152100000007,71843.334700000007,71843.334700000007],[1295586000,71843.334700000007,72110.417400000006,71843.334700000007,72110.417400000006],[1295622000,72110.417400000006,72110.417400000006,72110.417400000006,72110.417400000006],[1295672400,72110.417400000006,72110.417400000006,72110.417400000006,72110.417400000006],[1295758800,72110.417400000006,72110.417400000006,72110.417400000006,72110.417400000006],[1295845200,72163.540399999998,72163.540399999998,72163.540399999998,72163.540399999998],[1295931600,72163.540399999998,72163.540399999998,72124.543999999994,72124.543999999994],[1295967600,72124.543999999994,72124.543999999994,72124.543999999994,72124.543999999994],[1296018000,72124.543999999994,73624.816099999996,72124.543999999994,73624.816099999996],[1296104400,73624.816099999996,74703.823900000003,73624.816099999996,74703.823900000003],[1296190800,74703.823900000003,74703.823900000003,74629.602599999998,74629.602599999998],[1296226800,74629.602599999998,74629.602599999998,74629.602599999998,74629.602599999998],[1296277200,74629.602599999998,74629.602599999998,74629.602599999998,74629.602599999998],[1296363600,74629.602599999998,74629.602599999998,74629.602599999998,74629.602599999998],[1296450000,73594.899799999999,73594.899799999999,73594.899799999999,73594.899799999999],[1296536400,73592.653900000005,74632.089399999997,73592.653900000005,74632.089399999997],[1296572400,74632.089399999997,74632.089399999997,74632.089399999997,74632.089399999997],[1296622800,74632.089399999997,74632.089399999997,74443.972200000004,74443.972200000004],[1296709200,74443.972200000004,74443.972200000004,74111.495299999995,74111.495299999995],[1296795600,74111.495299999995,74487.162200000006,74111.495299999995,74487.162200000006],[1296831600,74487.162200000006,74487.162200000006,74487.162200000006,74487.162200000006],[1296882000,74487.162200000006,74487.162200000006,74487.162200000006,74487.162200000006],[1296968400,74487.162200000006,74487.162200000006,74487.162200000006,74487.162200000006],[1297054800,75993.360400000005,75993.360400000005,75993.360400000005,75993.360400000005],[1297141200,75993.360400000005,76572.354699999996,75993.360400000005,76572.354699999996],[1297177200,76572.354699999996,76572.354699999996,76572.354699999996,76572.354699999996],[1297227600,76572.354699999996,76572.354699999996,76340.548800000004,76340.548800000004],[1297314000,76340.548800000004,76340.548800000004,74903.353499999997,74903.353499999997],[1297400400,74903.353499999997,75466.858800000002,74903.353499999997,75466.858800000002],[1297436400,75466.858800000002,75466.858800000002,75466.858800000002,75466.858800000002],[1297486800,75466.858800000002,75466.858800000002,75466.858800000002,75466.858800000002],[1297573200,75466.858800000002,75466.858800000002,75466.858800000002,75466.858800000002],[1297659600,75505.409,75505.409,75505.409,75505.409],[1297746000,75503.785900000003,75503.785900000003,75440.589399999997,75440.589399999997],[1297782000,75440.589399999997,75440.589399999997,75440.589399999997,75440.589399999997],[1297832400,75440.589399999997,76440.869999999995,75440.589399999997,76440.869999999995],[1297918800,76440.869999999995,76440.869999999995,75522.770699999994,75522.770699999994],[1298005200,75522.770699999994,76798.803,75522.770699999994,76798.803],[1298041200,76798.803,76798.803,76798.803,76798.803],[1298091600,76798.803,76798.803,76798.803,76798.803],[1298178000,76798.803,76798.803,76798.803,76798.803],[1298264400,75123.330000000002,75123.330000000002,75123.330000000002,75123.330000000002],[1298350800,73509.778999999995,73509.778999999995,73509.778999999995,73509.778999999995],[1298386800,73509.778999999995,73509.778999999995,73509.778999999995,73509.778999999995],[1298437200,73509.778999999995,73509.778999999995,73262.533200000005,73262.533200000005],[1298523600,73262.533200000005,73262.533200000005,72945.793099999995,72945.793099999995],[1298610000,72945.793099999995,74445.412899999996,72945.793099999995,74445.412899999996],[1298646000,74445.412899999996,74445.412899999996,74445.412899999996,74445.412899999996],[1298696400,74445.412899999996,74445.412899999996,74445.412899999996,74445.412899999996],[1298782800,74445.412899999996,74445.412899999996,74445.412899999996,74445.412899999996],[1298869200,75252.705900000001,75252.705900000001,75252.705900000001,75252.705900000001],[1298955600,75250.331900000005,75250.331900000005,74631.276800000007,74631.276800000007],[1298991600,74631.276800000007,74631.276800000007,74631.276800000007,74631.276800000007],[1299042000,74631.276800000007,74631.276800000007,74000.767800000001,74000.767800000001],[1299128400,74000.767800000001,74129.709099999993,74000.767800000001,74129.709099999993],[1299214800,74129.709099999993,74129.709099999993,73558.299199999994,73558.299199999994],[1299250800,73558.299199999994,73558.299199999994,73558.299199999994,73558.299199999994],[1299301200,73558.299199999994,73558.299199999994,73558.299199999994,73558.299199999994],[1299387600,73558.299199999994,73558.299199999994,73558.299199999994,73558.299199999994],[1299474000,73526.180999999997,73526.180999999997,73526.180999999997,73526.180999999997],[1299560400,73526.180999999997,74020.543399999995,73526.180999999997,74020.543399999995],[1299596400,74020.543399999995,74020.543399999995,74020.543399999995,74020.543399999995],[1299646800,74020.543399999995,74020.543399999995,73306.030299999999,73306.030299999999],[1299733200,73306.030299999999,73306.030299999999,72206.983300000007,72206.983300000007],[1299819600,72206.983300000007,72206.983300000007,71226.193899999998,71226.193899999998],[1299855600,71226.193899999998,71226.193899999998,71226.193899999998,71226.193899999998],[1299906000,71226.193899999998,71226.193899999998,71226.193899999998,71226.193899999998],[1299992400,71226.193899999998,71226.193899999998,71226.193899999998,71226.193899999998],[1300075200,70653.793699999995,70653.793699999995,70653.793699999995,70653.793699999995],[1300161600,70652.354800000001,70652.354800000001,67977.594299999997,67977.594299999997],[1300197600,67977.594299999997,67977.594299999997,67977.594299999997,67977.594299999997],[1300248000,67977.594299999997,67977.594299999997,66622.789000000004,66622.789000000004],[1300334400,66622.789000000004,68131.057000000001,66622.789000000004,68131.057000000001],[1300420800,68131.057000000001,68777.726500000004,68131.057000000001,68777.726500000004],[1300456800,68777.726500000004,68777.726500000004,68777.726500000004,68777.726500000004],[1300507200,68777.726500000004,68777.726500000004,68777.726500000004,68777.726500000004],[1300593600,68777.726500000004,68777.726500000004,68777.726500000004,68777.726500000004],[1300680000,70702.349700000006,70702.349700000006,70702.349700000006,70702.349700000006],[1300766400,70702.349700000006,71239.071400000001,70702.349700000006,71239.071400000001],[1300802400,71239.071400000001,71239.071400000001,71239.071400000001,71239.071400000001],[1300852800,71239.071400000001,72786.910199999998,71239.071400000001,72786.910199999998],[1300939200,72786.910199999998,73440.141499999998,72786.910199999998,73440.141499999998],[1301025600,73440.141499999998,74145.145099999994,73440.141499999998,74145.145099999994],[1301061600,74145.145099999994,74145.145099999994,74145.145099999994,74145.145099999994],[1301112000,74145.145099999994,74145.145099999994,74145.145099999994,74145.145099999994],[1301198400,74145.145099999994,74145.145099999994,74145.145099999994,74145.145099999994],[1301284800,74706.448199999999,74706.448199999999,74706.448199999999,74706.448199999999],[1301371200,74704.108099999998,74758.185599999997,74704.108099999998,74758.185599999997],[1301407200,74758.185599999997,74758.185599999997,74758.185599999997,74758.185599999997],[1301457600,74758.185599999997,74997.438299999994,74758.185599999997,74997.438299999994],[1301544000,74997.438299999994,74997.438299999994,73721.377099999998,73721.377099999998],[1301630400,73721.377099999998,75443.269700000004,73721.377099999998,75443.269700000004],[1301666400,75443.269700000004,75443.269700000004,75443.269700000004,75443.269700000004],[1301716800,75443.269700000004,75443.269700000004,75443.269700000004,75443.269700000004],[1301803200,75443.269700000004,75443.269700000004,75443.269700000004,75443.269700000004],[1301889600,75551.033200000005,75551.033200000005,75551.033200000005,75551.033200000005],[1301976000,75551.033200000005,75845.848199999993,75551.033200000005,75845.848199999993],[1302012000,75845.848199999993,75845.848199999993,75845.848199999993,75845.848199999993],[1302062400,75845.848199999993,76078.858099999998,75845.848199999993,76078.858099999998],[1302148800,76078.858099999998,76078.858099999998,75918.269499999995,75918.269499999995],[1302235200,75918.269499999995,76562.274699999994,75918.269499999995,76562.274699999994],[1302271200,76562.274699999994,76562.274699999994,76562.274699999994,76562.274699999994],[1302321600,76562.274699999994,76562.274699999994,76562.274699999994,76562.274699999994],[1302408000,76562.274699999994,76562.274699999994,76562.274699999994,76562.274699999994],[1302494400,76070.919299999994,76070.919299999994,76070.919299999994,76070.919299999994],[1302580800,76068.612500000003,76068.612500000003,74509.366500000004,74509.366500000004],[1302616800,74509.366500000004,74509.366500000004,74509.366500000004,74509.366500000004],[1302667200,74509.366500000004,75299.702000000005,74509.366500000004,75299.702000000005],[1302753600,75299.702000000005,75299.702000000005,74636.481400000004,74636.481400000004],[1302840000,74636.481400000004,74636.481400000004,74130.740999999995,74130.740999999995],[1302876000,74130.740999999995,74130.740999999995,74130.740999999995,74130.740999999995],[1302926400,74130.740999999995,74130.740999999995,74130.740999999995,74130.740999999995],[1303012800,74130.740999999995,74130.740999999995,74130.740999999995,74130.740999999995],[1303099200,71422.722899999993,71422.722899999993,71422.722899999993,71422.722899999993],[1303185600,71422.722899999993,71867.021200000003,71422.722899999993,71867.021200000003],[1303221600,71867.021200000003,71867.021200000003,71867.021200000003,71867.021200000003],[1303272000,71867.021200000003,73869.553599999999,71867.021200000003,73869.553599999999],[1303358400,73869.553599999999,74358.214300000007,73869.553599999999,74358.214300000007],[1303444800,74358.214300000007,74358.214300000007,74358.214300000007,74358.214300000007],[1303531200,74358.214300000007,74358.214300000007,74358.214300000007,74358.214300000007],[1303617600,74358.214300000007,74358.214300000007,74358.214300000007,74358.214300000007],[1303704000,74358.214300000007,74358.214300000007,74358.214300000007,74358.214300000007],[1303740000,74358.214300000007,74358.214300000007,74358.214300000007,74358.214300000007],[1303790400,74358.214300000007,75170.049499999994,74358.214300000007,75170.049499999994],[1303876800,75167.757100000003,75167.757100000003,75084.674799999993,75084.674799999993],[1303963200,75084.674799999993,75492.073999999993,75084.674799999993,75492.073999999993],[1303999200,75492.073999999993,75492.073999999993,75492.073999999993,75492.073999999993],[1304049600,75492.073999999993,75938.724600000001,75492.073999999993,75938.724600000001],[1304136000,75938.724600000001,75938.724600000001,75938.724600000001,75938.724600000001],[1304222400,75938.724600000001,75938.724600000001,75938.724600000001,75938.724600000001],[1304308800,75852.711800000005,75852.711800000005,75852.711800000005,75852.711800000005],[1304395200,75852.711800000005,75852.711800000005,75059.179900000003,75059.179900000003],[1304431200,75059.179900000003,75059.179900000003,75059.179900000003,75059.179900000003],[1304481600,75059.179900000003,75059.179900000003,74310.972599999994,74310.972599999994],[1304568000,74310.972599999994,74765.959799999997,74310.972599999994,74765.959799999997],[1304654400,74765.959799999997,75515.052100000001,74765.959799999997,75515.052100000001],[1304690400,75515.052100000001,75515.052100000001,75515.052100000001,75515.052100000001],[1304740800,75515.052100000001,75515.052100000001,75515.052100000001,75515.052100000001],[1304827200,75515.052100000001,75515.052100000001,75515.052100000001,75515.052100000001],[1304913600,75581.406799999997,75581.406799999997,75581.406799999997,75581.406799999997],[1305000000,75580.583700000003,76833.4185,75580.583700000003,76833.4185],[1305036000,76833.4185,76833.4185,76833.4185,76833.4185],[1305086400,76833.4185,76833.4185,76132.603600000002,76132.603600000002],[1305172800,76132.603600000002,76132.603600000002,75786.427299999996,75786.427299999996],[1305259200,75786.427299999996,75786.427299999996,75157.179900000003,75157.179900000003],[1305295200,75157.179900000003,75157.179900000003,75157.179900000003,75157.179900000003],[1305345600,75157.179900000003,75157.179900000003,75157.179900000003,75157.179900000003],[1305432000,75157.179900000003,75157.179900000003,75157.179900000003,75157.179900000003],[1305518400,74663.545700000002,74663.545700000002,74663.545700000002,74663.545700000002],[1305604800,74663.545700000002,74663.545700000002,73248.831600000005,73248.831600000005],[1305640800,73248.831600000005,73248.831600000005,73248.831600000005,73248.831600000005],[1305691200,73248.831600000005,74443.424599999998,73248.831600000005,74443.424599999998],[1305777600,74443.424599999998,75255.560899999997,74443.424599999998,75255.560899999997],[1305864000,75255.560899999997,75255.560899999997,74826.224300000002,74826.224300000002],[1305900000,74826.224300000002,74826.224300000002,74826.224300000002,74826.224300000002],[1305950400,74826.224300000002,74826.224300000002,74826.224300000002,74826.224300000002],[1306036800,74826.224300000002,74826.224300000002,74826.224300000002,74826.224300000002],[1306123200,73308.682000000001,73308.682000000001,73308.682000000001,73308.682000000001],[1306209600,73308.571800000005,73578.048200000005,73308.571800000005,73578.048200000005],[1306245600,73578.048200000005,73578.048200000005,73578.048200000005,73578.048200000005],[1306296000,73578.048200000005,73578.048200000005,73501.989400000006,73501.989400000006],[1306382400,73501.989400000006,73893.319600000003,73501.989400000006,73893.319600000003],[1306468800,73893.319600000003,74812.588499999998,73893.319600000003,74812.588499999998],[1306504800,74812.588499999998,74812.588499999998,74812.588499999998,74812.588499999998],[1306555200,74812.588499999998,74812.588499999998,74812.588499999998,74812.588499999998],[1306641600,74812.588499999998,74812.588499999998,74812.588499999998,74812.588499999998],[1306728000,74970.549299999999,74970.549299999999,74970.549299999999,74970.549299999999],[1306814400,75978.733999999997,75978.733999999997,75978.733999999997,75978.733999999997],[1306850400,75978.733999999997,75978.733999999997,75978.733999999997,75978.733999999997],[1306900800,75978.733999999997,76000.692899999995,75978.733999999997,76000.692899999995],[1306987200,76000.692899999995,76000.692899999995,74537.332299999995,74537.332299999995],[1307073600,74537.332299999995,74886.007400000002,74537.332299999995,74886.007400000002],[1307109600,74886.007400000002,74886.007400000002,74886.007400000002,74886.007400000002],[1307160000,74886.007400000002,74886.007400000002,74886.007400000002,74886.007400000002],[1307246400,74886.007400000002,74886.007400000002,74886.007400000002,74886.007400000002],[1307332800,74112.275200000004,74112.275200000004,74112.275200000004,74112.275200000004],[1307419200,74111.438399999999,74428.981400000004,74111.438399999999,74428.981400000004],[1307455200,74428.981400000004,74428.981400000004,74428.981400000004,74428.981400000004],[1307505600,74428.981400000004,74428.981400000004,73206.833100000003,73206.833100000003],[1307592000,73206.833100000003,73894.279599999994,73206.833100000003,73894.279599999994],[1307678400,73894.279599999994,73894.279599999994,72671.074600000007,72671.074600000007],[1307714400,72671.074600000007,72671.074600000007,72671.074600000007,72671.074600000007],[1307764800,72671.074600000007,72671.074600000007,72671.074600000007,72671.074600000007],[1307851200,72671.074600000007,72671.074600000007,72671.074600000007,72671.074600000007],[1307937600,72432.773799999995,72432.773799999995,72432.773799999995,72432.773799999995],[1308024000,72432.773799999995,73284.075299999997,72432.773799999995,73284.075299999997],[1308060000,73284.075299999997,73284.075299999997,73284.075299999997,73284.075299999997],[1308110400,73284.075299999997,73284.075299999997,72558.686300000001,72558.686300000001],[1308196800,72558.686300000001,72558.686300000001,71694.880399999995,71694.880399999995],[1308283200,71694.880399999995,72054.833599999998,71694.880399999995,72054.833599999998],[1308319200,72054.833599999998,72054.833599999998,72054.833599999998,72054.833599999998],[1308369600,72054.833599999998,72054.833599999998,72054.833599999998,72054.833599999998],[1308456000,72054.833599999998,72054.833599999998,72054.833599999998,72054.833599999998],[1308542400,71899.127900000007,71899.127900000007,71899.127900000007,71899.127900000007],[1308628800,71898.3128,73520.491800000003,71898.3128,73520.491800000003],[1308664800,73520.491800000003,73520.491800000003,73520.491800000003,73520.491800000003],[1308715200,73520.491800000003,73520.491800000003,73484.089300000007,73484.089300000007],[1308801600,73484.089300000007,73484.089300000007,72164.800900000002,72164.800900000002],[1308888000,72164.800900000002,72164.800900000002,72158.796499999997,72158.796499999997],[1308924000,72158.796499999997,72158.796499999997,72158.796499999997,72158.796499999997],[1308974400,72158.796499999997,72158.796499999997,72158.796499999997,72158.796499999997],[1309060800,72158.796499999997,72158.796499999997,72158.796499999997,72158.796499999997],[1309147200,71840.623000000007,71840.623000000007,71840.623000000007,71840.623000000007],[1309233600,71840.623000000007,72928.315600000002,71840.623000000007,72928.315600000002],[1309269600,72928.315600000002,72928.315600000002,72928.315600000002,72928.315600000002],[1309320000,72928.315600000002,74296.228900000002,72928.315600000002,74296.228900000002],[1309406400,74296.228900000002,75646.254100000006,74296.228900000002,75646.254100000006],[1309492800,75646.254100000006,75767.745200000005,75646.254100000006,75767.745200000005],[1309528800,75767.745200000005,75767.745200000005,75767.745200000005,75767.745200000005],[1309579200,75767.745200000005,75767.745200000005,75767.745200000005,75767.745200000005],[1309665600,75767.745200000005,75767.745200000005,75767.745200000005,75767.745200000005],[1309752000,76436.828099999999,76436.828099999999,76436.828099999999,76436.828099999999],[1309838400,75891.555900000007,75891.555900000007,75891.555900000007,75891.555900000007],[1309874400,75891.555900000007,75891.555900000007,75891.555900000007,75891.555900000007],[1309924800,75891.555900000007,75891.555900000007,75829.507100000003,75829.507100000003],[1310011200,75829.507100000003,75961.448900000003,75829.507100000003,75961.448900000003],[1310097600,75961.448900000003,75961.448900000003,74323.245699999999,74323.245699999999],[1310133600,74323.245699999999,74323.245699999999,74323.245699999999,74323.245699999999],[1310184000,74323.245699999999,74323.245699999999,74323.245699999999,74323.245699999999],[1310270400,74323.245699999999,74323.245699999999,74323.245699999999,74323.245699999999],[1310356800,72137.541200000007,72137.541200000007,72137.541200000007,72137.541200000007],[1310443200,72137.541200000007,72137.541200000007,71985.636599999998,71985.636599999998],[1310479200,71985.636599999998,71985.636599999998,71985.636599999998,71985.636599999998],[1310529600,71985.636599999998,72904.324800000002,71985.636599999998,72904.324800000002],[1310616000,72904.324800000002,72904.324800000002,72065.798999999999,72065.798999999999],[1310702400,72065.798999999999,72065.798999999999,71829.415599999993,71829.415599999993],[1310738400,71829.415599999993,71829.415599999993,71829.415599999993,71829.415599999993],[1310788800,71829.415599999993,71829.415599999993,71829.415599999993,71829.415599999993],[1310875200,71829.415599999993,71829.415599999993,71829.415599999993,71829.415599999993],[1310961600,69772.377099999998,69772.377099999998,69772.377099999998,69772.377099999998],[1311048000,69770.907999999996,70397.984599999996,69770.907999999996,70397.984599999996],[1311084000,70397.984599999996,70397.984599999996,70397.984599999996,70397.984599999996],[1311134400,70397.984599999996,70962.074800000002,70397.984599999996,70962.074800000002],[1311220800,70962.074800000002,71313.834799999997,70962.074800000002,71313.834799999997],[1311307200,71313.834799999997,71906.728600000002,71313.834799999997,71906.728600000002],[1311343200,71906.728600000002,71906.728600000002,71906.728600000002,71906.728600000002],[1311393600,71906.728600000002,71906.728600000002,71906.728600000002,71906.728600000002],[1311480000,71906.728600000002,71906.728600000002,71906.728600000002,71906.728600000002],[1311566400,72192.725600000005,72192.725600000005,72192.725600000005,72192.725600000005],[1311652800,72192.725600000005,72192.725600000005,71598.394100000005,71598.394100000005],[1311688800,71598.394100000005,71598.394100000005,71598.394100000005,71598.394100000005],[1311739200,71598.394100000005,71598.394100000005,70296.645699999994,70296.645699999994],[1311825600,70296.645699999994,70296.645699999994,69190.237500000003,69190.237500000003],[1311912000,69190.237500000003,69190.237500000003,68467.203399999999,68467.203399999999],[1311948000,68467.203399999999,68467.203399999999,68467.203399999999,68467.203399999999],[1311998400,68467.203399999999,68467.203399999999,68467.203399999999,68467.203399999999],[1312084800,68467.203399999999,68467.203399999999,68467.203399999999,68467.203399999999],[1312171200,67348.632899999997,67348.632899999997,67348.632899999997,67348.632899999997],[1312257600,67347.919099999999,67347.919099999999,65338.033199999998,65338.033199999998],[1312293600,65338.033199999998,65338.033199999998,65338.033199999998,65338.033199999998],[1312344000,65338.033199999998,65338.033199999998,63336.102099999996,63336.102099999996],[1312430400,63336.102099999996,63336.102099999996,60302.008399999999,60302.008399999999],[1312516800,60302.008399999999,60302.008399999999,59028.983200000002,59028.983200000002],[1312552800,59028.983200000002,59028.983200000002,59028.983200000002,59028.983200000002],[1312603200,59028.983200000002,59028.983200000002,59028.983200000002,59028.983200000002],[1312689600,59028.983200000002,59028.983200000002,59028.983200000002,59028.983200000002],[1312776000,54932.8436,54932.8436,54932.8436,54932.8436],[1312862400,54932.8436,57053.691899999998,54932.8436,57053.691899999998],[1312898400,57053.691899999998,57053.691899999998,57053.691899999998,57053.691899999998],[1312948800,57053.691899999998,57053.691899999998,55799.8923,55799.8923],[1313035200,55799.8923,57269.271200000003,55799.8923,57269.271200000003],[1313121600,57269.271200000003,59885.143799999998,57269.271200000003,59885.143799999998],[1313157600,59885.143799999998,59885.143799999998,59885.143799999998,59885.143799999998],[1313208000,59885.143799999998,59885.143799999998,59885.143799999998,59885.143799999998],[1313294400,59885.143799999998,59885.143799999998,59885.143799999998,59885.143799999998],[1313380800,60697.683400000002,60697.683400000002,60697.683400000002,60697.683400000002],[1313467200,60695.8289,60695.8289,60199.182999999997,60199.182999999997],[1313503200,60199.182999999997,60199.182999999997,60199.182999999997,60199.182999999997],[1313553600,60199.182999999997,61025.582399999999,60199.182999999997,61025.582399999999],[1313640000,61025.582399999999,61025.582399999999,58178.353499999997,58178.353499999997],[1313726400,58178.353499999997,58178.353499999997,57459.6368,57459.6368],[1313762400,57459.6368,57459.6368,57459.6368,57459.6368],[1313812800,57459.6368,57459.6368,57459.6368,57459.6368],[1313899200,57459.6368,57459.6368,57459.6368,57459.6368],[1313985600,58073.9084,58073.9084,58073.9084,58073.9084],[1314072000,58073.9084,58465.337899999999,58073.9084,58465.337899999999],[1314108000,58465.337899999999,58465.337899999999,58465.337899999999,58465.337899999999],[1314158400,58465.337899999999,59350.717199999999,58465.337899999999,59350.717199999999],[1314244800,59350.717199999999,59480.718200000003,59350.717199999999,59480.718200000003],[1314331200,59480.718200000003,59480.718200000003,59245.161399999997,59245.161399999997],[1314367200,59245.161399999997,59245.161399999997,59245.161399999997,59245.161399999997],[1314417600,59245.161399999997,59245.161399999997,59245.161399999997,59245.161399999997],[1314504000,59245.161399999997,59245.161399999997,59245.161399999997,59245.161399999997],[1314590400,60038.466099999998,60038.466099999998,60038.466099999998,60038.466099999998],[1314676800,60036.6728,60480.732000000004,60036.6728,60480.732000000004],[1314712800,60480.732000000004,60480.732000000004,60480.732000000004,60480.732000000004],[1314763200,60480.732000000004,62491.398200000003,60480.732000000004,62491.398200000003],[1314849600,62491.398200000003,63109.838199999998,62491.398200000003,63109.838199999998],[1314936000,63109.838199999998,63109.838199999998,61816.404799999997,61816.404799999997],[1314972000,61816.404799999997,61816.404799999997,61816.404799999997,61816.404799999997],[1315022400,61816.404799999997,61816.404799999997,61816.404799999997,61816.404799999997],[1315108800,61816.404799999997,61816.404799999997,61816.404799999997,61816.404799999997],[1315195200,59905.600899999998,59905.600899999998,59905.600899999998,59905.600899999998],[1315281600,59493.0265,59493.0265,59493.0265,59493.0265],[1315317600,59493.0265,59493.0265,59493.0265,59493.0265],[1315368000,59493.0265,61194.884299999998,59493.0265,61194.884299999998],[1315454400,61194.884299999998,61511.847999999998,61194.884299999998,61511.847999999998],[1315540800,61511.847999999998,61511.847999999998,59890.709300000002,59890.709300000002],[1315576800,59890.709300000002,59890.709300000002,59890.709300000002,59890.709300000002],[1315627200,59890.709300000002,59890.709300000002,59890.709300000002,59890.709300000002],[1315713600,59890.709300000002,59890.709300000002,59890.709300000002,59890.709300000002],[1315800000,57824.520799999998,57824.520799999998,57824.520799999998,57824.520799999998],[1315886400,57823.236199999999,57913.145499999999,57823.236199999999,57913.145499999999],[1315922400,57913.145499999999,57913.145499999999,57913.145499999999,57913.145499999999],[1315972800,57913.145499999999,58859.790699999998,57913.145499999999,58859.790699999998],[1316059200,58859.790699999998,59681.835299999999,58859.790699999998,59681.835299999999],[1316145600,59681.835299999999,60385.9499,59681.835299999999,60385.9499],[1316181600,60385.9499,60385.9499,60385.9499,60385.9499],[1316232000,60385.9499,60385.9499,60385.9499,60385.9499],[1316318400,60385.9499,60385.9499,60385.9499,60385.9499],[1316404800,59534.190699999999,59534.190699999999,59534.190699999999,59534.190699999999],[1316491200,59534.190699999999,59989.2048,59534.190699999999,59989.2048],[1316527200,59989.2048,59989.2048,59989.2048,59989.2048],[1316577600,59989.2048,59989.2048,59464.176599999999,59464.176599999999],[1316664000,59464.176599999999,59464.176599999999,57092.0985,57092.0985],[1316750400,57092.0985,57092.0985,56928.341500000002,56928.341500000002],[1316786400,56928.341500000002,56928.341500000002,56928.341500000002,56928.341500000002],[1316836800,56928.341500000002,56928.341500000002,56928.341500000002,56928.341500000002],[1316923200,56928.341500000002,56928.341500000002,56928.341500000002,56928.341500000002],[1317009600,57480.789700000001,57480.789700000001,57480.789700000001,57480.789700000001],[1317096000,57480.179600000003,59164.5288,57480.179600000003,59164.5288],[1317132000,59164.5288,59164.5288,59164.5288,59164.5288],[1317182400,59164.5288,59164.5288,58808.1446,58808.1446],[1317268800,58808.1446,59054.325900000003,58808.1446,59054.325900000003],[1317355200,59054.325900000003,59054.325900000003,58464.342700000001,58464.342700000001],[1317391200,58464.342700000001,58464.342700000001,58464.342700000001,58464.342700000001],[1317441600,58464.342700000001,58464.342700000001,58464.342700000001,58464.342700000001],[1317528000,58464.342700000001,58464.342700000001,58464.342700000001,58464.342700000001],[1317614400,56979.104099999997,56979.104099999997,56979.104099999997,56979.104099999997],[1317700800,56979.104099999997,56979.104099999997,55578.446400000001,55578.446400000001],[1317736800,55578.446400000001,55578.446400000001,55578.446400000001,55578.446400000001],[1317787200,55578.446400000001,56444.897700000001,55578.446400000001,56444.897700000001],[1317873600,56444.897700000001,57977.940399999999,56444.897700000001,57977.940399999999],[1317960000,57977.940399999999,57977.940399999999,57876.736400000002,57876.736400000002],[1317996000,57876.736400000002,57876.736400000002,57876.736400000002,57876.736400000002],[1318046400,57876.736400000002,57876.736400000002,57876.736400000002,57876.736400000002],[1318132800,57876.736400000002,57876.736400000002,57876.736400000002,57876.736400000002],[1318219200,58807.3076,58807.3076,58807.3076,58807.3076],[1318305600,58806.663800000002,59105.665500000003,58806.663800000002,59105.665500000003],[1318341600,59105.665500000003,59105.665500000003,59105.665500000003,59105.665500000003],[1318392000,59105.665500000003,59884.658100000001,59105.665500000003,59884.658100000001],[1318478400,59884.658100000001,59884.658100000001,59570.328399999999,59570.328399999999],[1318564800,59570.328399999999,60383.731200000002,59570.328399999999,60383.731200000002],[1318600800,60383.731200000002,60383.731200000002,60383.731200000002,60383.731200000002],[1318651200,60383.731200000002,60383.731200000002,60383.731200000002,60383.731200000002],[1318737600,60383.731200000002,60383.731200000002,60383.731200000002,60383.731200000002],[1318824000,59517.315199999997,59517.315199999997,59517.315199999997,59517.315199999997],[1318910400,59517.315199999997,59970.848100000003,59517.315199999997,59970.848100000003],[1318946400,59970.848100000003,59970.848100000003,59970.848100000003,59970.848100000003],[1318996800,59970.848100000003,59970.848100000003,59813.141900000002,59813.141900000002],[1319083200,59813.141900000002,59813.141900000002,59536.229200000002,59536.229200000002],[1319169600,59536.229200000002,60074.490299999998,59536.229200000002,60074.490299999998],[1319205600,60074.490299999998,60074.490299999998,60074.490299999998,60074.490299999998],[1319256000,60074.490299999998,60074.490299999998,60074.490299999998,60074.490299999998],[1319342400,60074.490299999998,60074.490299999998,60074.490299999998,60074.490299999998],[1319428800,60505.741900000001,60505.741900000001,60505.741900000001,60505.741900000001],[1319515200,60505.0798,60566.139300000003,60505.0798,60566.139300000003],[1319551200,60566.139300000003,60566.139300000003,60566.139300000003,60566.139300000003],[1319601600,60566.139300000003,60616.032599999999,60566.139300000003,60616.032599999999],[1319688000,60616.032599999999,61777.741600000001,60616.032599999999,61777.741600000001],[1319774400,61777.741600000001,61777.741600000001,61567.817499999997,61567.817499999997],[1319810400,61567.817499999997,61567.817499999997,61567.817499999997,61567.817499999997],[1319860800,61567.817499999997,61567.817499999997,61567.817499999997,61567.817499999997],[1319947200,61567.817499999997,61567.817499999997,61567.817499999997,61567.817499999997],[1320033600,61146.597000000002,61146.597000000002,61146.597000000002,61146.597000000002],[1320120000,61146.597000000002,61146.597000000002,59088.989099999999,59088.989099999999],[1320156000,59088.989099999999,59088.989099999999,59088.989099999999,59088.989099999999],[1320206400,59088.989099999999,59671.380100000002,59088.989099999999,59671.380100000002],[1320292800,59671.380100000002,60858.089200000002,59671.380100000002,60858.089200000002],[1320379200,60858.089200000002,60858.089200000002,60194.654699999999,60194.654699999999],[1320415200,60194.654699999999,60194.654699999999,60194.654699999999,60194.654699999999],[1320465600,60194.654699999999,60194.654699999999,60194.654699999999,60194.654699999999],[1320552000,60194.654699999999,60194.654699999999,60194.654699999999,60194.654699999999],[1320642000,60316.841099999998,60316.841099999998,60316.841099999998,60316.841099999998],[1320728400,60316.143100000001,60356.9035,60316.143100000001,60356.9035],[1320764400,60356.9035,60356.9035,60356.9035,60356.9035],[1320814800,60356.9035,60356.9035,59396.7477,59396.7477],[1320901200,59396.7477,59396.7477,58888.8992,58888.8992],[1320987600,58888.8992,59846.954400000002,58888.8992,59846.954400000002],[1321023600,59846.954400000002,59846.954400000002,59846.954400000002,59846.954400000002],[1321074000,59846.954400000002,59846.954400000002,59846.954400000002,59846.954400000002],[1321160400,59846.954400000002,59846.954400000002,59846.954400000002,59846.954400000002],[1321246800,59130.451399999998,59130.451399999998,59130.451399999998,59130.451399999998],[1321333200,59130.451399999998,59130.451399999998,58771.270400000001,58771.270400000001],[1321369200,58771.270400000001,58771.270400000001,58771.270400000001,58771.270400000001],[1321419600,58771.270400000001,58771.270400000001,58535.840799999998,58535.840799999998],[1321506000,58535.840799999998,58535.840799999998,57985.299599999998,57985.299599999998],[1321592400,57985.299599999998,57985.299599999998,57331.6538,57331.6538],[1321628400,57331.6538,57331.6538,57331.6538,57331.6538],[1321678800,57331.6538,57331.6538,57331.6538,57331.6538],[1321765200,57331.6538,57331.6538,57331.6538,57331.6538],[1321851600,56080.410600000003,56080.410600000003,56080.410600000003,56080.410600000003],[1321938000,56079.733,56079.733,55982.6181,55982.6181],[1321974000,55982.6181,55982.6181,55982.6181,55982.6181],[1322024400,55982.6181,55982.6181,55470.518799999998,55470.518799999998],[1322110800,55470.518799999998,55669.440600000002,55470.518799999998,55669.440600000002],[1322197200,55856.576300000001,55856.576300000001,55856.576300000001,55856.576300000001],[1322233200,55856.576300000001,55856.576300000001,55856.576300000001,55856.576300000001],[1322283600,55856.576300000001,55856.576300000001,55856.576300000001,55856.576300000001],[1322370000,55856.576300000001,55856.576300000001,55856.576300000001,55856.576300000001],[1322456400,57635.577499999999,57635.577499999999,57635.577499999999,57635.577499999999],[1322542800,57635.577499999999,58134.770499999999,57635.577499999999,58134.770499999999],[1322578800,58134.770499999999,58134.770499999999,58134.770499999999,58134.770499999999],[1322629200,58134.770499999999,59606.498899999999,58134.770499999999,59606.498899999999],[1322715600,59606.498899999999,59606.498899999999,59125.955399999999,59125.955399999999],[1322802000,59125.955399999999,59125.955399999999,58629.921699999999,58629.921699999999],[1322838000,58629.921699999999,58629.921699999999,58629.921699999999,58629.921699999999],[1322888400,58629.921699999999,58629.921699999999,58629.921699999999,58629.921699999999],[1322974800,58629.921699999999,58629.921699999999,58629.921699999999,58629.921699999999],[1323061200,59121.958500000001,59121.958500000001,59121.958500000001,59121.958500000001],[1323147600,59121.879500000003,59121.879500000003,59075.459699999999,59075.459699999999],[1323183600,59075.459699999999,59075.459699999999,59075.459699999999,59075.459699999999],[1323234000,59075.459699999999,59365.775999999998,59075.459699999999,59365.775999999998],[1323320400,59365.775999999998,59365.775999999998,58481.798900000002,58481.798900000002],[1323406800,58481.798900000002,58849.509100000003,58481.798900000002,58849.509100000003],[1323442800,58849.509100000003,58849.509100000003,58849.509100000003,58849.509100000003],[1323493200,58849.509100000003,58849.509100000003,58849.509100000003,58849.509100000003],[1323579600,58849.509100000003,58849.509100000003,58849.509100000003,58849.509100000003],[1323666000,58192.1299,58192.1299,58192.1299,58192.1299],[1323752400,58192.1299,58192.1299,58062.608699999997,58062.608699999997],[1323788400,58062.608699999997,58062.608699999997,58062.608699999997,58062.608699999997],[1323838800,58062.608699999997,58062.608699999997,56877.929100000001,56877.929100000001],[1323925200,56877.929100000001,59427.422400000003,56877.929100000001,59427.422400000003],[1324011600,59427.422400000003,59427.422400000003,58869.982300000003,58869.982300000003],[1324047600,58869.982300000003,58869.982300000003,58869.982300000003,58869.982300000003],[1324098000,58869.982300000003,58869.982300000003,58869.982300000003,58869.982300000003],[1324184400,58869.982300000003,58869.982300000003,58869.982300000003,58869.982300000003],[1324270800,58851.737999999998,58851.737999999998,58851.737999999998,58851.737999999998],[1324357200,58851.026100000003,60034.235099999998,58851.026100000003,60034.235099999998],[1324393200,60034.235099999998,60034.235099999998,60034.235099999998,60034.235099999998],[1324443600,60034.235099999998,60034.235099999998,59728.590400000001,59728.590400000001],[1324530000,59728.590400000001,60991.3318,59728.590400000001,60991.3318],[1324616400,60991.3318,61564.261599999998,60991.3318,61564.261599999998],[1324652400,61564.261599999998,61564.261599999998,61564.261599999998,61564.261599999998],[1324702800,61564.261599999998,61564.261599999998,61564.261599999998,61564.261599999998],[1324789200,61564.261599999998,61564.261599999998,61564.261599999998,61564.261599999998],[1324875600,61564.261599999998,61564.261599999998,61564.261599999998,61564.261599999998],[1324962000,61764.698799999998,61764.698799999998,61764.698799999998,61764.698799999998],[1325048400,61764.698799999998,61888.234199999999,61764.698799999998,61888.234199999999],[1325084400,61888.234199999999,61888.234199999999,61888.234199999999,61888.234199999999],[1325134800,61888.234199999999,62871.481099999997,61888.234199999999,62871.481099999997],[1325221200,62871.481099999997,63414.525800000003,62871.481099999997,63414.525800000003],[1325307600,63414.525800000003,63414.525800000003,63414.525800000003,63414.525800000003],[1325394000,63414.525800000003,63414.525800000003,63414.525800000003,63414.525800000003],[1325480400,64172.321499999998,64172.321499999998,64172.321499999998,64172.321499999998],[1325566800,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1325602800,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1325653200,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1325739600,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1325826000,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1325862000,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1325912400,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1325998800,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326085200,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326171600,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326207600,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326258000,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326344400,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326430800,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326466800,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326517200,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326603600,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326690000,64169.124499999998,64169.124499999998,64169.124499999998,64169.124499999998],[1326776400,65086.470800000003,65086.470800000003,65086.470800000003,65086.470800000003],[1326812400,65086.470800000003,65086.470800000003,65086.470800000003,65086.470800000003],[1326862800,65086.470800000003,65303.5913,65086.470800000003,65303.5913],[1326949200,65303.5913,66824.782900000006,65303.5913,66824.782900000006],[1327035600,66824.782900000006,66824.782900000006,66590.152100000007,66590.152100000007],[1327071600,66590.152100000007,66590.152100000007,66590.152100000007,66590.152100000007],[1327122000,66590.152100000007,66590.152100000007,66590.152100000007,66590.152100000007],[1327208400,66590.152100000007,66590.152100000007,66590.152100000007,66590.152100000007],[1327294800,67197.942500000005,67197.942500000005,67197.942500000005,67197.942500000005],[1327381200,67197.942500000005,67197.942500000005,66208.576000000001,66208.576000000001],[1327417200,66208.576000000001,66208.576000000001,66208.576000000001,66208.576000000001],[1327467600,66208.576000000001,66208.576000000001,65942.656799999997,65942.656799999997],[1327554000,65942.656799999997,67861.740300000005,65942.656799999997,67861.740300000005],[1327640400,67861.740300000005,67861.740300000005,66730.434299999994,66730.434299999994],[1327676400,66730.434299999994,66730.434299999994,66730.434299999994,66730.434299999994],[1327726800,66730.434299999994,66730.434299999994,66730.434299999994,66730.434299999994],[1327813200,66730.434299999994,66730.434299999994,66730.434299999994,66730.434299999994],[1327899600,65218.599600000001,65218.599600000001,65218.599600000001,65218.599600000001],[1327986000,65215.989099999999,66278.151100000003,65215.989099999999,66278.151100000003],[1328022000,66278.151100000003,66278.151100000003,66278.151100000003,66278.151100000003],[1328072400,66278.151100000003,68700.963000000003,66278.151100000003,68700.963000000003],[1328158800,68700.963000000003,69638.945099999997,68700.963000000003,69638.945099999997],[1328245200,69638.945099999997,71254.694199999998,69638.945099999997,71254.694199999998],[1328281200,71254.694199999998,71254.694199999998,71254.694199999998,71254.694199999998],[1328331600,71254.694199999998,71254.694199999998,71254.694199999998,71254.694199999998],[1328418000,71254.694199999998,71254.694199999998,71254.694199999998,71254.694199999998],[1328504400,70447.088300000003,70447.088300000003,70447.088300000003,70447.088300000003],[1328590800,70447.088300000003,70447.088300000003,69771.993400000007,69771.993400000007],[1328626800,69771.993400000007,69771.993400000007,69771.993400000007,69771.993400000007],[1328677200,69771.993400000007,70144.000400000004,69771.993400000007,70144.000400000004],[1328763600,70144.000400000004,70663.262000000002,70144.000400000004,70663.262000000002],[1328850000,70663.262000000002,70663.262000000002,68186.267200000002,68186.267200000002],[1328886000,68186.267200000002,68186.267200000002,68186.267200000002,68186.267200000002],[1328936400,68186.267200000002,68186.267200000002,68186.267200000002,68186.267200000002],[1329022800,68186.267200000002,68186.267200000002,68186.267200000002,68186.267200000002],[1329109200,68219.698000000004,68219.698000000004,68219.698000000004,68219.698000000004],[1329195600,68216.298200000005,68216.298200000005,66955.392099999997,66955.392099999997],[1329231600,66955.392099999997,66955.392099999997,66955.392099999997,66955.392099999997],[1329282000,66955.392099999997,66955.392099999997,66659.454800000007,66659.454800000007],[1329368400,66659.454800000007,66659.454800000007,66653.445699999997,66653.445699999997],[1329454800,66653.445699999997,68998.559200000003,66653.445699999997,68998.559200000003],[1329490800,68998.559200000003,68998.559200000003,68998.559200000003,68998.559200000003],[1329541200,68998.559200000003,68998.559200000003,68998.559200000003,68998.559200000003],[1329627600,68998.559200000003,68998.559200000003,68998.559200000003,68998.559200000003],[1329714000,70193.068400000004,70193.068400000004,70193.068400000004,70193.068400000004],[1329800400,69751.580100000006,69751.580100000006,69751.580100000006,69751.580100000006],[1329836400,69751.580100000006,69751.580100000006,69751.580100000006,69751.580100000006],[1329886800,69751.580100000006,70001.089900000006,69751.580100000006,70001.089900000006],[1329973200,70001.089900000006,70001.089900000006,68849.108399999997,68849.108399999997],[1330059600,68849.108399999997,71031.054300000003,68849.108399999997,71031.054300000003],[1330095600,71031.054300000003,71031.054300000003,71031.054300000003,71031.054300000003],[1330146000,71031.054300000003,71031.054300000003,71031.054300000003,71031.054300000003],[1330232400,71031.054300000003,71031.054300000003,71031.054300000003,71031.054300000003],[1330318800,69731.238899999997,69731.238899999997,69731.238899999997,69731.238899999997],[1330405200,69729.097999999998,70683.170899999997,69729.097999999998,70683.170899999997],[1330441200,70683.170899999997,70683.170899999997,70683.170899999997,70683.170899999997],[1330491600,70683.170899999997,70683.170899999997,70304.672999999995,70304.672999999995],[1330578000,70304.672999999995,71728.406199999998,70304.672999999995,71728.406199999998],[1330664400,71728.406199999998,72246.886799999993,71728.406199999998,72246.886799999993],[1330700400,72246.886799999993,72246.886799999993,72246.886799999993,72246.886799999993],[1330750800,72246.886799999993,72246.886799999993,72246.886799999993,72246.886799999993],[1330837200,72246.886799999993,72246.886799999993,72246.886799999993,72246.886799999993],[1330923600,71189.713099999994,71189.713099999994,71189.713099999994,71189.713099999994],[1331010000,71189.713099999994,71189.713099999994,67219.088600000003,67219.088600000003],[1331046000,67219.088600000003,67219.088600000003,67219.088600000003,67219.088600000003],[1331096400,67219.088600000003,68418.4997,67219.088600000003,68418.4997],[1331182800,68418.4997,70823.980100000001,68418.4997,70823.980100000001],[1331269200,70823.980100000001,71311.116699999999,70823.980100000001,71311.116699999999],[1331305200,71311.116699999999,71311.116699999999,71311.116699999999,71311.116699999999],[1331355600,71311.116699999999,71311.116699999999,71311.116699999999,71311.116699999999],[1331442000,71311.116699999999,71311.116699999999,71311.116699999999,71311.116699999999],[1331524800,70861.334300000002,70861.334300000002,70861.334300000002,70861.334300000002],[1331611200,70859.872600000002,72262.975200000001,70859.872600000002,72262.975200000001],[1331647200,72262.975200000001,72262.975200000001,72262.975200000001,72262.975200000001],[1331697600,72262.975200000001,72434.369999999995,72262.975200000001,72434.369999999995],[1331784000,72434.369999999995,72456.1872,72434.369999999995,72456.1872],[1331870400,72456.1872,72639.721000000005,72456.1872,72639.721000000005],[1331906400,72639.721000000005,72639.721000000005,72639.721000000005,72639.721000000005],[1331956800,72639.721000000005,72639.721000000005,72639.721000000005,72639.721000000005],[1332043200,72639.721000000005,72639.721000000005,72639.721000000005,72639.721000000005],[1332129600,72771.535799999998,72771.535799999998,72771.535799999998,72771.535799999998],[1332216000,72771.535799999998,72771.535799999998,71576.309699999998,71576.309699999998],[1332252000,71576.309699999998,71576.309699999998,71576.309699999998,71576.309699999998],[1332302400,71576.309699999998,71576.309699999998,71378.3603,71378.3603],[1332388800,71378.3603,71378.3603,69285.031799999997,69285.031799999997],[1332475200,69285.031799999997,69704.047399999996,69285.031799999997,69704.047399999996],[1332511200,69704.047399999996,69704.047399999996,69704.047399999996,69704.047399999996],[1332561600,69704.047399999996,69704.047399999996,69704.047399999996,69704.047399999996],[1332648000,69704.047399999996,69704.047399999996,69704.047399999996,69704.047399999996],[1332734400,71067.494600000005,71067.494600000005,71067.494600000005,71067.494600000005],[1332820800,71066.714099999997,71066.714099999997,70902.5864,70902.5864],[1332856800,70902.5864,70902.5864,70902.5864,70902.5864],[1332907200,70902.5864,70902.5864,69276.122399999993,69276.122399999993],[1332993600,69276.122399999993,69276.122399999993,68002.069199999998,68002.069199999998],[1333080000,68002.069199999998,69229.740900000004,68002.069199999998,69229.740900000004],[1333116000,69229.740900000004,69229.740900000004,69229.740900000004,69229.740900000004],[1333166400,69229.740900000004,69229.740900000004,69229.740900000004,69229.740900000004],[1333252800,69229.740900000004,69229.740900000004,69229.740900000004,69229.740900000004],[1333339200,69115.500700000004,69115.500700000004,69115.500700000004,69115.500700000004],[1333425600,69115.500700000004,69115.500700000004,67936.671300000002,67936.671300000002],[1333461600,67936.671300000002,67936.671300000002,67936.671300000002,67936.671300000002],[1333512000,67936.671300000002,67936.671300000002,64921.082600000002,64921.082600000002],[1333598400,64921.082600000002,65130.598899999997,64921.082600000002,65130.598899999997],[1333684800,65130.598899999997,65130.598899999997,65130.598899999997,65130.598899999997],[1333771200,65130.598899999997,65130.598899999997,65130.598899999997,65130.598899999997],[1333857600,65130.598899999997,65130.598899999997,65130.598899999997,65130.598899999997],[1333944000,65130.598899999997,65130.598899999997,65130.598899999997,65130.598899999997],[1333980000,65130.598899999997,65130.598899999997,65130.598899999997,65130.598899999997],[1334030400,65130.598899999997,65130.598899999997,62257.194000000003,62257.194000000003],[1334116800,62254.707199999997,62536.713100000001,62254.707199999997,62536.713100000001],[1334203200,62536.713100000001,63770.821900000003,62536.713100000001,63770.821900000003],[1334239200,63770.821900000003,63770.821900000003,63770.821900000003,63770.821900000003],[1334289600,63770.821900000003,63770.821900000003,62266.853999999999,62266.853999999999],[1334376000,62266.853999999999,62266.853999999999,62266.853999999999,62266.853999999999],[1334462400,62266.853999999999,62266.853999999999,62266.853999999999,62266.853999999999],[1334548800,61697.274299999997,61697.274299999997,61697.274299999997,61697.274299999997],[1334635200,61697.274299999997,63083.498299999999,61697.274299999997,63083.498299999999],[1334671200,63083.498299999999,63083.498299999999,63083.498299999999,63083.498299999999],[1334721600,63083.498299999999,63083.498299999999,61876.6302,61876.6302],[1334808000,61876.6302,61876.6302,61007.617899999997,61007.617899999997],[1334894400,61007.617899999997,61994.801099999997,61007.617899999997,61994.801099999997],[1334930400,61994.801099999997,61994.801099999997,61994.801099999997,61994.801099999997],[1334980800,61994.801099999997,61994.801099999997,61994.801099999997,61994.801099999997],[1335067200,61994.801099999997,61994.801099999997,61994.801099999997,61994.801099999997],[1335153600,59694.798199999997,59694.798199999997,59694.798199999997,59694.798199999997],[1335240000,59693.530899999998,60678.537499999999,59693.530899999998,60678.537499999999],[1335276000,60678.537499999999,60678.537499999999,60678.537499999999,60678.537499999999],[1335326400,60678.537499999999,61808.607499999998,60678.537499999999,61808.607499999998],[1335412800,61808.607499999998,61808.607499999998,61616.023999999998,61616.023999999998],[1335499200,61616.023999999998,62732.668899999997,61616.023999999998,62732.668899999997],[1335535200,62732.668899999997,62732.668899999997,62732.668899999997,62732.668899999997],[1335585600,62732.668899999997,62732.668899999997,62732.668899999997,62732.668899999997],[1335672000,62732.668899999997,62732.668899999997,62732.668899999997,62732.668899999997],[1335758400,62092.300499999998,62092.300499999998,62092.300499999998,62092.300499999998],[1335844800,62092.300499999998,62092.300499999998,62092.300499999998,62092.300499999998],[1335880800,62092.300499999998,62092.300499999998,62092.300499999998,62092.300499999998],[1335931200,62092.300499999998,62092.300499999998,62068.336499999998,62068.336499999998],[1336017600,62068.336499999998,62068.336499999998,62037.749300000003,62037.749300000003],[1336104000,62037.749300000003,62037.749300000003,60506.306400000001,60506.306400000001],[1336140000,60506.306400000001,60506.306400000001,60506.306400000001,60506.306400000001],[1336190400,60506.306400000001,60506.306400000001,60506.306400000001,60506.306400000001],[1336276800,60506.306400000001,60506.306400000001,60506.306400000001,60506.306400000001],[1336363200,61324.233099999998,61324.233099999998,61324.233099999998,61324.233099999998],[1336449600,61322.967400000001,61322.967400000001,60214.071600000003,60214.071600000003],[1336485600,60214.071600000003,60214.071600000003,60214.071600000003,60214.071600000003],[1336536000,60214.071600000003,60607.799400000004,60214.071600000003,60607.799400000004],[1336622400,60607.799400000004,61077.247300000003,60607.799400000004,61077.247300000003],[1336708800,61077.247300000003,61586.157899999998,61077.247300000003,61586.157899999998],[1336744800,61586.157899999998,61586.157899999998,61586.157899999998,61586.157899999998],[1336795200,61586.157899999998,61586.157899999998,61586.157899999998,61586.157899999998],[1336881600,61586.157899999998,61586.157899999998,61586.157899999998,61586.157899999998],[1336968000,60321.644,60321.644,60321.644,60321.644],[1337054400,60321.644,60321.644,59995.389900000002,59995.389900000002],[1337090400,59995.389900000002,59995.389900000002,59995.389900000002,59995.389900000002],[1337140800,59995.389900000002,59995.389900000002,59393.563499999997,59393.563499999997],[1337227200,59393.563499999997,59393.563499999997,58630.198900000003,58630.198900000003],[1337313600,58630.198900000003,58630.198900000003,57828.511500000001,57828.511500000001],[1337349600,57828.511500000001,57828.511500000001,57828.511500000001,57828.511500000001],[1337400000,57828.511500000001,57828.511500000001,57828.511500000001,57828.511500000001],[1337486400,57828.511500000001,57828.511500000001,57828.511500000001,57828.511500000001],[1337572800,58724.554199999999,58724.554199999999,58724.554199999999,58724.554199999999],[1337659200,58722.779999999999,59880.087299999999,58722.779999999999,59880.087299999999],[1337695200,59880.087299999999,59880.087299999999,59880.087299999999,59880.087299999999],[1337745600,59880.087299999999,59880.087299999999,58635.531000000003,58635.531000000003],[1337832000,58635.531000000003,59404.679400000001,58635.531000000003,59404.679400000001],[1337918400,59404.679400000001,59556.912400000001,59404.679400000001,59556.912400000001],[1337954400,59556.912400000001,59556.912400000001,59556.912400000001,59556.912400000001],[1338004800,59556.912400000001,59556.912400000001,59556.912400000001,59556.912400000001],[1338091200,59556.912400000001,59556.912400000001,59556.912400000001,59556.912400000001],[1338177600,59707.279000000002,59707.279000000002,59707.279000000002,59707.279000000002],[1338264000,61051.172100000003,61051.172100000003,61051.172100000003,61051.172100000003],[1338300000,61051.172100000003,61051.172100000003,61051.172100000003,61051.172100000003],[1338350400,61051.172100000003,61051.172100000003,60264.289599999996,60264.289599999996],[1338436800,60264.289599999996,60264.289599999996,60145.256699999998,60145.256699999998],[1338523200,60145.256699999998,60145.256699999998,59438.079700000002,59438.079700000002],[1338559200,59438.079700000002,59438.079700000002,59438.079700000002,59438.079700000002],[1338609600,59438.079700000002,59438.079700000002,59438.079700000002,59438.079700000002],[1338696000,59438.079700000002,59438.079700000002,59438.079700000002,59438.079700000002],[1338782400,58809.770400000001,58809.770400000001,58809.770400000001,58809.770400000001],[1338868800,58808.589599999999,59583.501199999999,58808.589599999999,59583.501199999999],[1338904800,59583.501199999999,59583.501199999999,59583.501199999999,59583.501199999999],[1338955200,59583.501199999999,60565.3298,59583.501199999999,60565.3298],[1339041600,60565.3298,61496.437400000003,60565.3298,61496.437400000003],[1339128000,61496.437400000003,61496.437400000003,60984.428200000002,60984.428200000002],[1339164000,60984.428200000002,60984.428200000002,60984.428200000002,60984.428200000002],[1339214400,60984.428200000002,60984.428200000002,60984.428200000002,60984.428200000002],[1339300800,60984.428200000002,60984.428200000002,60984.428200000002,60984.428200000002],[1339387200,60526.578399999999,60526.578399999999,60526.578399999999,60526.578399999999],[1339473600,60526.578399999999,60526.578399999999,60256.4899,60256.4899],[1339509600,60256.4899,60256.4899,60256.4899,60256.4899],[1339560000,60256.4899,60256.4899,59728.121099999997,59728.121099999997],[1339646400,59728.121099999997,59808.453800000003,59728.121099999997,59808.453800000003],[1339732800,59808.453800000003,60469.768400000001,59808.453800000003,60469.768400000001],[1339768800,60469.768400000001,60469.768400000001,60469.768400000001,60469.768400000001],[1339819200,60469.768400000001,60469.768400000001,60469.768400000001,60469.768400000001],[1339905600,60469.768400000001,60469.768400000001,60469.768400000001,60469.768400000001],[1339992000,60691.279499999997,60691.279499999997,60691.279499999997,60691.279499999997],[1340078400,60690.5792,61364.750699999997,60690.5792,61364.750699999997],[1340114400,61364.750699999997,61364.750699999997,61364.750699999997,61364.750699999997],[1340164800,61364.750699999997,61791.620799999997,61364.750699999997,61791.620799999997],[1340251200,61791.620799999997,61791.620799999997,61419.9133,61419.9133],[1340337600,61419.9133,61419.9133,60870.986799999999,60870.986799999999],[1340373600,60870.986799999999,60870.986799999999,60870.986799999999,60870.986799999999],[1340424000,60870.986799999999,60870.986799999999,60870.986799999999,60870.986799999999],[1340510400,60870.986799999999,60870.986799999999,60870.986799999999,60870.986799999999],[1340596800,59611.709699999999,59611.709699999999,59611.709699999999,59611.709699999999],[1340683200,59611.709699999999,59611.709699999999,59397.070399999997,59397.070399999997],[1340719200,59397.070399999997,59397.070399999997,59397.070399999997,59397.070399999997],[1340769600,59397.070399999997,60674.044300000001,59397.070399999997,60674.044300000001],[1340856000,60674.044300000001,60674.044300000001,60136.9427,60136.9427],[1340942400,60136.9427,61868.468200000003,60136.9427,61868.468200000003],[1340978400,61868.468200000003,61868.468200000003,61868.468200000003,61868.468200000003],[1341028800,61868.468200000003,61868.468200000003,61868.468200000003,61868.468200000003],[1341115200,61868.468200000003,61868.468200000003,61868.468200000003,61868.468200000003],[1341201600,62901.134899999997,62901.134899999997,62901.134899999997,62901.134899999997],[1341288000,62899.845800000003,63341.455900000001,62899.845800000003,63341.455900000001],[1341324000,63341.455900000001,63341.455900000001,63341.455900000001,63341.455900000001],[1341374400,63341.455900000001,63341.455900000001,63102.262799999997,63102.262799999997],[1341460800,63102.262799999997,63102.262799999997,62166.833100000003,62166.833100000003],[1341547200,62166.833100000003,62166.833100000003,61068.762799999997,61068.762799999997],[1341583200,61068.762799999997,61068.762799999997,61068.762799999997,61068.762799999997],[1341633600,61068.762799999997,61068.762799999997,61068.762799999997,61068.762799999997],[1341720000,61068.762799999997,61068.762799999997,61068.762799999997,61068.762799999997],[1341806400,60417.671000000002,60417.671000000002,60417.671000000002,60417.671000000002],[1341892800,60417.671000000002,60946.226699999999,60417.671000000002,60946.226699999999],[1341928800,60946.226699999999,60946.226699999999,60946.226699999999,60946.226699999999],[1341979200,60946.226699999999,60946.226699999999,60570.670700000002,60570.670700000002],[1342065600,60570.670700000002,60570.670700000002,59817.364000000001,59817.364000000001],[1342152000,59817.364000000001,60467.8148,59817.364000000001,60467.8148],[1342188000,60467.8148,60467.8148,60467.8148,60467.8148],[1342238400,60467.8148,60467.8148,60467.8148,60467.8148],[1342324800,60467.8148,60467.8148,60467.8148,60467.8148],[1342411200,60605.346299999997,60605.346299999997,60605.346299999997,60605.346299999997],[1342497600,60604.073100000001,60604.073100000001,60504.851999999999,60504.851999999999],[1342533600,60504.851999999999,60504.851999999999,60504.851999999999,60504.851999999999],[1342584000,60504.851999999999,60963.171000000002,60504.851999999999,60963.171000000002],[1342670400,60963.171000000002,61833.518400000001,60963.171000000002,61833.518400000001],[1342756800,61833.518400000001,61833.518400000001,60870.264999999999,60870.264999999999],[1342792800,60870.264999999999,60870.264999999999,60870.264999999999,60870.264999999999],[1342843200,60870.264999999999,60870.264999999999,60870.264999999999,60870.264999999999],[1342929600,60870.264999999999,60870.264999999999,60870.264999999999,60870.264999999999],[1343016000,58575.010499999997,58575.010499999997,58575.010499999997,58575.010499999997],[1343102400,58575.010499999997,58706.070599999999,58575.010499999997,58706.070599999999],[1343138400,58706.070599999999,58706.070599999999,58706.070599999999,58706.070599999999],[1343188800,58706.070599999999,58706.070599999999,58657.110699999997,58657.110699999997],[1343275200,58657.110699999997,59951.545299999998,58657.110699999997,59951.545299999998],[1343361600,59951.545299999998,60466.847099999999,59951.545299999998,60466.847099999999],[1343397600,60466.847099999999,60466.847099999999,60466.847099999999,60466.847099999999],[1343448000,60466.847099999999,60466.847099999999,60466.847099999999,60466.847099999999],[1343534400,60466.847099999999,60466.847099999999,60466.847099999999,60466.847099999999],[1343620800,60502.557099999998,60502.557099999998,60502.557099999998,60502.557099999998],[1343707200,60500.144899999999,60500.144899999999,59803.559500000003,59803.559500000003],[1343743200,59803.559500000003,59803.559500000003,59803.559500000003,59803.559500000003],[1343793600,59803.559500000003,60003.730600000003,59803.559500000003,60003.730600000003],[1343880000,60003.730600000003,60003.730600000003,59299.4159,59299.4159],[1343966400,59299.4159,60555.955600000001,59299.4159,60555.955600000001],[1344002400,60555.955600000001,60555.955600000001,60555.955600000001,60555.955600000001],[1344052800,60555.955600000001,60555.955600000001,60555.955600000001,60555.955600000001],[1344139200,60555.955600000001,60555.955600000001,60555.955600000001,60555.955600000001],[1344225600,60947.653299999998,60947.653299999998,60947.653299999998,60947.653299999998],[1344312000,60947.653299999998,60947.653299999998,60726.729599999999,60726.729599999999],[1344348000,60726.729599999999,60726.729599999999,60726.729599999999,60726.729599999999],[1344398400,60726.729599999999,60726.729599999999,60553.544900000001,60553.544900000001],[1344484800,60553.544900000001,60657.148399999998,60553.544900000001,60657.148399999998],[1344571200,60657.148399999998,60657.148399999998,60274.695500000002,60274.695500000002],[1344607200,60274.695500000002,60274.695500000002,60274.695500000002,60274.695500000002],[1344657600,60274.695500000002,60274.695500000002,60274.695500000002,60274.695500000002],[1344744000,60274.695500000002,60274.695500000002,60274.695500000002,60274.695500000002],[1344830400,59988.371500000001,59988.371500000001,59988.371500000001,59988.371500000001],[1344916800,59987.128900000003,60538.455499999996,59987.128900000003,60538.455499999996],[1344952800,60538.455499999996,60538.455499999996,60538.455499999996,60538.455499999996],[1345003200,60538.455499999996,60593.293899999997,60538.455499999996,60593.293899999997],[1345089600,60593.293899999997,60808.363100000002,60593.293899999997,60808.363100000002],[1345176000,60808.363100000002,60999.731200000002,60808.363100000002,60999.731200000002],[1345212000,60999.731200000002,60999.731200000002,60999.731200000002,60999.731200000002],[1345262400,60999.731200000002,60999.731200000002,60999.731200000002,60999.731200000002],[1345348800,60999.731200000002,60999.731200000002,60999.731200000002,60999.731200000002],[1345435200,60766.387499999997,60766.387499999997,60766.387499999997,60766.387499999997],[1345521600,60766.387499999997,61283.624300000003,60766.387499999997,61283.624300000003],[1345557600,61283.624300000003,61283.624300000003,61283.624300000003,61283.624300000003],[1345608000,61283.624300000003,61283.624300000003,60574.219700000001,60574.219700000001],[1345694400,60574.219700000001,60574.219700000001,60413.839999999997,60413.839999999997],[1345780800,60413.839999999997,60413.839999999997,59949.609900000003,59949.609900000003],[1345816800,59949.609900000003,59949.609900000003,59949.609900000003,59949.609900000003],[1345867200,59949.609900000003,59949.609900000003,59949.609900000003,59949.609900000003],[1345953600,59949.609900000003,59949.609900000003,59949.609900000003,59949.609900000003],[1346040000,60281.808599999997,60281.808599999997,60281.808599999997,60281.808599999997],[1346126400,60280.587500000001,60280.587500000001,59577.953500000003,59577.953500000003],[1346162400,59577.953500000003,59577.953500000003,59577.953500000003,59577.953500000003],[1346212800,59577.953500000003,59716.458100000003,59577.953500000003,59716.458100000003],[1346299200,59716.458100000003,60443.632400000002,59716.458100000003,60443.632400000002],[1346385600,60443.632400000002,60787.931600000004,60443.632400000002,60787.931600000004],[1346421600,60787.931600000004,60787.931600000004,60787.931600000004,60787.931600000004],[1346472000,60787.931600000004,60787.931600000004,60787.931600000004,60787.931600000004],[1346558400,60787.931600000004,60787.931600000004,60787.931600000004,60787.931600000004],[1346644800,60807.619100000004,60807.619100000004,60807.619100000004,60807.619100000004],[1346731200,61094.096799999999,61094.096799999999,61094.096799999999,61094.096799999999],[1346767200,61094.096799999999,61094.096799999999,61094.096799999999,61094.096799999999],[1346817600,61094.096799999999,61094.096799999999,60649.5599,60649.5599],[1346904000,60649.5599,62130.5697,60649.5599,62130.5697],[1346990400,62130.5697,62228.714,62130.5697,62228.714],[1347026400,62228.714,62228.714,62228.714,62228.714],[1347076800,62228.714,62228.714,62228.714,62228.714],[1347163200,62228.714,62228.714,62228.714,62228.714],[1347249600,62473.823400000001,62473.823400000001,62473.823400000001,62473.823400000001],[1347336000,62471.945299999999,62570.112099999998,62471.945299999999,62570.112099999998],[1347372000,62570.112099999998,62570.112099999998,62570.112099999998,62570.112099999998],[1347422400,62570.112099999998,63115.242700000003,62570.112099999998,63115.242700000003],[1347508800,63115.242700000003,63115.242700000003,62817.612699999998,62817.612699999998],[1347595200,62817.612699999998,64189.272100000002,62817.612699999998,64189.272100000002],[1347631200,64189.272100000002,64189.272100000002,64189.272100000002,64189.272100000002],[1347681600,64189.272100000002,64189.272100000002,64189.272100000002,64189.272100000002],[1347768000,64189.272100000002,64189.272100000002,64189.272100000002,64189.272100000002],[1347854400,64547.759400000003,64547.759400000003,64547.759400000003,64547.759400000003],[1347940800,64547.759400000003,64547.759400000003,64016.495900000002,64016.495900000002],[1347976800,64016.495900000002,64016.495900000002,64016.495900000002,64016.495900000002],[1348027200,64016.495900000002,64177.806900000003,64016.495900000002,64177.806900000003],[1348113600,64177.806900000003,64431.224099999999,64177.806900000003,64431.224099999999],[1348200000,64431.224099999999,65330.995499999997,64431.224099999999,65330.995499999997],[1348236000,65330.995499999997,65330.995499999997,65330.995499999997,65330.995499999997],[1348286400,65330.995499999997,65330.995499999997,65330.995499999997,65330.995499999997],[1348372800,65330.995499999997,65330.995499999997,65330.995499999997,65330.995499999997],[1348459200,65013.148800000003,65013.148800000003,65013.148800000003,65013.148800000003],[1348545600,65012.400600000001,65203.831400000003,65012.400600000001,65203.831400000003],[1348581600,65203.831400000003,65203.831400000003,65203.831400000003,65203.831400000003],[1348632000,65203.831400000003,65203.831400000003,62621.261700000003,62621.261700000003],[1348718400,62621.261700000003,63018.389799999997,62621.261700000003,63018.389799999997],[1348804800,63018.389799999997,63018.389799999997,62825.285300000003,62825.285300000003],[1348840800,62825.285300000003,62825.285300000003,62825.285300000003,62825.285300000003],[1348891200,62825.285300000003,62825.285300000003,62825.285300000003,62825.285300000003],[1348977600,62825.285300000003,62825.285300000003,62825.285300000003,62825.285300000003],[1349064000,63693.827100000002,63693.827100000002,63693.827100000002,63693.827100000002],[1349150400,63693.827100000002,63693.827100000002,63471.010699999999,63471.010699999999],[1349186400,63471.010699999999,63471.010699999999,63471.010699999999,63471.010699999999],[1349236800,63471.010699999999,63745.020600000003,63471.010699999999,63745.020600000003],[1349323200,63745.020600000003,63943.533199999998,63745.020600000003,63943.533199999998],[1349409600,63943.533199999998,64302.032899999998,63943.533199999998,64302.032899999998],[1349445600,64302.032899999998,64302.032899999998,64302.032899999998,64302.032899999998],[1349496000,64302.032899999998,64302.032899999998,64302.032899999998,64302.032899999998],[1349582400,64302.032899999998,64302.032899999998,64302.032899999998,64302.032899999998],[1349668800,63940.453200000004,63940.453200000004,63940.453200000004,63940.453200000004],[1349755200,63938.321499999998,63938.321499999998,63739.751199999999,63739.751199999999],[1349791200,63739.751199999999,63739.751199999999,63739.751199999999,63739.751199999999],[1349841600,63739.751199999999,63739.751199999999,63209.428099999997,63209.428099999997],[1349928000,63209.428099999997,63991.764999999999,63209.428099999997,63991.764999999999],[1350014400,63991.764999999999,63991.764999999999,63952.9781,63952.9781],[1350050400,63952.9781,63952.9781,63952.9781,63952.9781],[1350100800,63952.9781,63952.9781,63952.9781,63952.9781],[1350187200,63952.9781,63952.9781,63952.9781,63952.9781],[1350273600,64868.485699999997,64868.485699999997,64868.485699999997,64868.485699999997],[1350360000,64868.485699999997,64868.485699999997,64831.841399999998,64831.841399999998],[1350396000,64831.841399999998,64831.841399999998,64831.841399999998,64831.841399999998],[1350446400,64831.841399999998,65412.2693,64831.841399999998,65412.2693],[1350532800,65412.2693,65673.441900000005,65412.2693,65673.441900000005],[1350619200,65673.441900000005,65673.441900000005,65141.836600000002,65141.836600000002],[1350655200,65141.836600000002,65141.836600000002,65141.836600000002,65141.836600000002],[1350705600,65141.836600000002,65141.836600000002,65141.836600000002,65141.836600000002],[1350792000,65141.836600000002,65141.836600000002,65141.836600000002,65141.836600000002],[1350878400,64600.450799999999,64600.450799999999,64600.450799999999,64600.450799999999],[1350964800,64598.448700000001,64598.448700000001,63536.1158,63536.1158],[1351000800,63536.1158,63536.1158,63536.1158,63536.1158],[1351051200,63536.1158,63704.452100000002,63536.1158,63704.452100000002],[1351137600,63704.452100000002,63704.452100000002,63689.798199999997,63689.798199999997],[1351224000,63689.798199999997,63689.798199999997,63523.830999999998,63523.830999999998],[1351260000,63523.830999999998,63523.830999999998,63523.830999999998,63523.830999999998],[1351310400,63523.830999999998,63523.830999999998,63523.830999999998,63523.830999999998],[1351396800,63523.830999999998,63523.830999999998,63523.830999999998,63523.830999999998],[1351483200,63124.455800000003,63124.455800000003,63124.455800000003,63124.455800000003],[1351569600,64180.491800000003,64180.491800000003,64180.491800000003,64180.491800000003],[1351656000,64180.491800000003,64370.511899999998,64180.491800000003,64370.511899999998],[1351742400,64370.511899999998,65226.044000000002,64370.511899999998,65226.044000000002],[1351778400,65226.044000000002,65226.044000000002,65226.044000000002,65226.044000000002],[1351828800,65226.044000000002,65974.407200000001,65226.044000000002,65974.407200000001],[1351915200,65974.407200000001,65974.407200000001,65974.407200000001,65974.407200000001],[1352001600,65974.407200000001,65974.407200000001,65974.407200000001,65974.407200000001],[1352091600,65156.171799999996,65156.171799999996,65156.171799999996,65156.171799999996],[1352178000,65154.766900000002,66492.708499999993,65154.766900000002,66492.708499999993],[1352214000,66492.708499999993,66492.708499999993,66492.708499999993,66492.708499999993],[1352264400,66492.708499999993,66492.708499999993,65351.040699999998,65351.040699999998],[1352350800,65351.040699999998,65351.040699999998,65231.195699999997,65231.195699999997],[1352437200,65231.195699999997,65231.195699999997,64810.428,64810.428],[1352473200,64810.428,64810.428,64810.428,64810.428],[1352523600,64810.428,64810.428,64810.428,64810.428],[1352610000,64810.428,64810.428,64810.428,64810.428],[1352696400,65203.921799999996,65203.921799999996,65203.921799999996,65203.921799999996],[1352782800,65203.921799999996,65218.718000000001,65203.921799999996,65218.718000000001],[1352818800,65218.718000000001,65218.718000000001,65218.718000000001,65218.718000000001],[1352869200,65218.718000000001,65218.718000000001,64180.980900000002,64180.980900000002],[1352955600,64180.980900000002,64180.980900000002,63807.0982,63807.0982],[1353042000,63807.0982,63807.0982,63268.575700000001,63268.575700000001],[1353078000,63268.575700000001,63268.575700000001,63268.575700000001,63268.575700000001],[1353128400,63268.575700000001,63268.575700000001,63268.575700000001,63268.575700000001],[1353214800,63268.575700000001,63268.575700000001,63268.575700000001,63268.575700000001],[1353301200,64656.722999999998,64656.722999999998,64656.722999999998,64656.722999999998],[1353387600,64655.978600000002,65131.327499999999,64655.978600000002,65131.327499999999],[1353423600,65131.327499999999,65131.327499999999,65131.327499999999,65131.327499999999],[1353474000,65131.327499999999,65314.191500000001,65131.327499999999,65314.191500000001],[1353560400,65314.191500000001,66002.043300000005,65314.191500000001,66002.043300000005],[1353646800,66434.999400000001,66434.999400000001,66434.999400000001,66434.999400000001],[1353682800,66434.999400000001,66434.999400000001,66434.999400000001,66434.999400000001],[1353733200,66434.999400000001,66434.999400000001,66434.999400000001,66434.999400000001],[1353819600,66434.999400000001,66434.999400000001,66434.999400000001,66434.999400000001],[1353906000,65915.316500000001,65915.316500000001,65915.316500000001,65915.316500000001],[1353992400,65915.316500000001,66430.919200000004,65915.316500000001,66430.919200000004],[1354028400,66430.919200000004,66430.919200000004,66430.919200000004,66430.919200000004],[1354078800,66430.919200000004,66868.511199999994,66430.919200000004,66868.511199999994],[1354165200,66868.511199999994,68102.947,66868.511199999994,68102.947],[1354251600,68102.947,68102.947,67798.0573,67798.0573],[1354287600,67798.0573,67798.0573,67798.0573,67798.0573],[1354338000,67798.0573,67798.0573,67798.0573,67798.0573],[1354424400,67798.0573,67798.0573,67798.0573,67798.0573],[1354510800,68550.656400000007,68550.656400000007,68550.656400000007,68550.656400000007],[1354597200,68550.554499999998,68550.554499999998,68418.646900000007,68418.646900000007],[1354633200,68418.646900000007,68418.646900000007,68418.646900000007,68418.646900000007],[1354683600,68418.646900000007,68481.9378,68418.646900000007,68481.9378],[1354770000,68481.9378,69109.144400000005,68481.9378,69109.144400000005],[1354856400,69109.144400000005,69778.028300000005,69109.144400000005,69778.028300000005],[1354892400,69778.028300000005,69778.028300000005,69778.028300000005,69778.028300000005],[1354942800,69778.028300000005,69778.028300000005,69778.028300000005,69778.028300000005],[1355029200,69778.028300000005,69778.028300000005,69778.028300000005,69778.028300000005],[1355115600,69788.979600000006,69788.979600000006,69788.979600000006,69788.979600000006],[1355202000,69788.979600000006,70544.3554,69788.979600000006,70544.3554],[1355238000,70544.3554,70544.3554,70544.3554,70544.3554],[1355288400,70544.3554,70544.3554,70532.868300000002,70532.868300000002],[1355374800,70532.868300000002,70532.868300000002,70333.911300000007,70333.911300000007],[1355461200,70333.911300000007,70446.275999999998,70333.911300000007,70446.275999999998],[1355497200,70446.275999999998,70446.275999999998,70446.275999999998,70446.275999999998],[1355547600,70446.275999999998,70446.275999999998,70446.275999999998,70446.275999999998],[1355634000,70446.275999999998,70446.275999999998,70446.275999999998,70446.275999999998],[1355720400,70909.177299999996,70909.177299999996,70909.177299999996,70909.177299999996],[1355806800,70908.389899999995,70908.389899999995,70634.790299999993,70634.790299999993],[1355842800,70634.790299999993,70634.790299999993,70634.790299999993,70634.790299999993],[1355893200,70634.790299999993,70782.7068,70634.790299999993,70782.7068],[1355979600,70782.7068,70782.7068,70655.969299999997,70655.969299999997],[1356066000,70655.969299999997,70655.969299999997,70252.878899999996,70252.878899999996],[1356102000,70252.878899999996,70252.878899999996,70252.878899999996,70252.878899999996],[1356152400,70252.878899999996,70252.878899999996,70252.878899999996,70252.878899999996],[1356238800,70252.878899999996,70252.878899999996,70252.878899999996,70252.878899999996],[1356325200,70335.754199999996,70335.754199999996,70335.754199999996,70335.754199999996],[1356411600,70335.754199999996,70335.754199999996,70335.754199999996,70335.754199999996],[1356498000,70335.754199999996,70335.754199999996,70335.754199999996,70335.754199999996],[1356534000,70335.754199999996,70335.754199999996,70335.754199999996,70335.754199999996],[1356584400,70335.754199999996,71447.788499999995,70335.754199999996,71447.788499999995],[1356670800,71447.788499999995,71447.788499999995,70318.172000000006,70318.172000000006],[1356757200,70318.172000000006,70318.172000000006,70318.172000000006,70318.172000000006],[1356843600,70318.172000000006,70318.172000000006,70318.172000000006,70318.172000000006],[1356930000,70596.414900000003,70596.414900000003,70596.414900000003,70596.414900000003],[1357016400,70592.8989,70592.8989,70592.8989,70592.8989],[1357102800,70592.8989,70592.8989,70592.8989,70592.8989],[1357189200,70592.8989,70592.8989,70592.8989,70592.8989],[1357225200,70592.8989,70592.8989,70592.8989,70592.8989],[1357275600,70592.8989,70592.8989,70592.8989,70592.8989],[1357362000,70592.8989,70592.8989,70592.8989,70592.8989],[1357448400,70592.8989,70592.8989,70592.8989,70592.8989],[1357534800,70592.8989,70592.8989,70592.8989,70592.8989],[1357621200,70592.8989,70592.8989,70592.8989,70592.8989],[1357657200,70592.8989,70592.8989,70592.8989,70592.8989],[1357707600,70592.8989,70592.8989,70592.8989,70592.8989],[1357794000,70592.8989,70592.8989,70592.8989,70592.8989],[1357880400,70592.8989,70592.8989,70592.8989,70592.8989],[1357916400,70592.8989,70592.8989,70592.8989,70592.8989],[1357966800,70592.8989,70592.8989,70592.8989,70592.8989],[1358053200,70592.8989,70592.8989,70592.8989,70592.8989],[1358139600,70592.8989,70592.8989,70592.8989,70592.8989],[1358226000,70589.382400000002,70589.382400000002,70438.356100000005,70438.356100000005],[1358262000,70438.356100000005,70438.356100000005,70438.356100000005,70438.356100000005],[1358312400,70438.356100000005,70438.356100000005,69053.247099999993,69053.247099999993],[1358398800,69053.247099999993,70161.820099999997,69053.247099999993,70161.820099999997],[1358485200,70161.820099999997,70161.820099999997,69849.623900000006,69849.623900000006],[1358521200,69849.623900000006,69849.623900000006,69849.623900000006,69849.623900000006],[1358571600,69849.623900000006,69849.623900000006,69849.623900000006,69849.623900000006],[1358658000,69849.623900000006,69849.623900000006,69849.623900000006,69849.623900000006],[1358744400,70232.719100000002,70232.719100000002,70232.719100000002,70232.719100000002],[1358830800,69868.896800000002,69868.896800000002,69868.896800000002,69868.896800000002],[1358866800,69868.896800000002,69868.896800000002,69868.896800000002,69868.896800000002],[1358917200,69868.896800000002,69868.896800000002,68431.452099999995,68431.452099999995],[1359003600,68431.452099999995,69060.913199999995,68431.452099999995,69060.913199999995],[1359090000,69060.913199999995,69699.039900000003,69060.913199999995,69699.039900000003],[1359126000,69699.039900000003,69699.039900000003,69699.039900000003,69699.039900000003],[1359176400,69699.039900000003,69699.039900000003,69699.039900000003,69699.039900000003],[1359262800,69699.039900000003,69699.039900000003,69699.039900000003,69699.039900000003],[1359349200,70389.967499999999,70389.967499999999,70389.967499999999,70389.967499999999],[1359435600,70388.505799999999,70388.505799999999,69233.427100000001,69233.427100000001],[1359471600,69233.427100000001,69233.427100000001,69233.427100000001,69233.427100000001],[1359522000,69233.427100000001,69233.427100000001,67937.515100000004,67937.515100000004],[1359608400,67937.515100000004,67937.515100000004,67189.742100000003,67189.742100000003],[1359694800,67189.742100000003,69235.711299999995,67189.742100000003,69235.711299999995],[1359730800,69235.711299999995,69235.711299999995,69235.711299999995,69235.711299999995],[1359781200,69235.711299999995,69235.711299999995,69235.711299999995,69235.711299999995],[1359867600,69235.711299999995,69235.711299999995,69235.711299999995,69235.711299999995],[1359954000,67208.098700000002,67208.098700000002,67208.098700000002,67208.098700000002],[1360040400,67208.098700000002,67654.180999999997,67208.098700000002,67654.180999999997],[1360076400,67654.180999999997,67654.180999999997,67654.180999999997,67654.180999999997],[1360126800,67654.180999999997,67781.047600000005,67654.180999999997,67781.047600000005],[1360213200,67781.047600000005,68098.767800000001,67781.047600000005,68098.767800000001],[1360299600,68098.767800000001,71554.873399999997,68098.767800000001,71554.873399999997],[1360335600,71554.873399999997,71554.873399999997,71554.873399999997,71554.873399999997],[1360386000,71554.873399999997,71554.873399999997,71554.873399999997,71554.873399999997],[1360472400,71554.873399999997,71554.873399999997,71554.873399999997,71554.873399999997],[1360558800,72389.929900000003,72389.929900000003,72389.929900000003,72389.929900000003],[1360645200,72388.229000000007,72858.400899999993,72388.229000000007,72858.400899999993],[1360681200,72858.400899999993,72858.400899999993,72858.400899999993,72858.400899999993],[1360731600,72858.400899999993,72858.400899999993,71792.369200000001,71792.369200000001],[1360818000,71792.369200000001,73281.854399999997,71792.369200000001,73281.854399999997],[1360904400,73281.854399999997,73281.854399999997,72839.888099999996,72839.888099999996],[1360940400,72839.888099999996,72839.888099999996,72839.888099999996,72839.888099999996],[1360990800,72839.888099999996,72839.888099999996,72839.888099999996,72839.888099999996],[1361077200,72839.888099999996,72839.888099999996,72839.888099999996,72839.888099999996],[1361163600,72726.463300000003,72726.463300000003,72726.463300000003,72726.463300000003],[1361250000,72959.644199999995,72959.644199999995,72959.644199999995,72959.644199999995],[1361286000,72959.644199999995,72959.644199999995,72959.644199999995,72959.644199999995],[1361336400,72959.644199999995,72959.644199999995,72590.245200000005,72590.245200000005],[1361422800,72590.245200000005,72590.245200000005,70235.172099999996,70235.172099999996],[1361509200,70235.172099999996,70235.172099999996,69619.216100000005,69619.216100000005],[1361545200,69619.216100000005,69619.216100000005,69619.216100000005,69619.216100000005],[1361595600,69619.216100000005,69619.216100000005,69619.216100000005,69619.216100000005],[1361682000,69619.216100000005,69619.216100000005,69619.216100000005,69619.216100000005],[1361768400,70778.753899999996,70778.753899999996,70778.753899999996,70778.753899999996],[1361854800,70775.204299999998,70775.204299999998,69099.619300000006,69099.619300000006],[1361890800,69099.619300000006,69099.619300000006,69099.619300000006,69099.619300000006],[1361941200,69099.619300000006,69471.4565,69099.619300000006,69471.4565],[1362027600,69471.4565,70110.820900000006,69471.4565,70110.820900000006],[1362114000,70110.820900000006,70136.853499999997,70110.820900000006,70136.853499999997],[1362150000,70136.853499999997,70136.853499999997,70136.853499999997,70136.853499999997],[1362200400,70136.853499999997,70136.853499999997,70136.853499999997,70136.853499999997],[1362286800,70136.853499999997,70136.853499999997,70136.853499999997,70136.853499999997],[1362373200,69979.682400000005,69979.682400000005,69979.682400000005,69979.682400000005],[1362459600,69979.682400000005,70916.123699999996,69979.682400000005,70916.123699999996],[1362495600,70916.123699999996,70916.123699999996,70916.123699999996,70916.123699999996],[1362546000,70916.123699999996,71070.855299999996,70916.123699999996,71070.855299999996],[1362632400,71070.855299999996,71070.855299999996,70949.251499999998,70949.251499999998],[1362718800,70949.251499999998,71911.545100000003,70949.251499999998,71911.545100000003],[1362754800,71911.545100000003,71911.545100000003,71911.545100000003,71911.545100000003],[1362805200,71911.545100000003,71911.545100000003,71911.545100000003,71911.545100000003],[1362891600,71911.545100000003,71911.545100000003,71911.545100000003,71911.545100000003],[1362974400,71554.283500000005,71554.283500000005,71554.283500000005,71554.283500000005],[1363060800,71551.322899999999,71551.322899999999,71492.096600000004,71492.096600000004],[1363096800,71492.096600000004,71492.096600000004,71492.096600000004,71492.096600000004],[1363147200,71492.096600000004,71492.096600000004,71119.878800000006,71119.878800000006],[1363233600,71119.878800000006,71463.339900000006,71119.878800000006,71463.339900000006],[1363320000,71463.339900000006,71463.339900000006,71094.893299999996,71094.893299999996],[1363356000,71094.893299999996,71094.893299999996,71094.893299999996,71094.893299999996],[1363406400,71094.893299999996,71094.893299999996,71094.893299999996,71094.893299999996],[1363492800,71094.893299999996,71094.893299999996,71094.893299999996,71094.893299999996],[1363579200,70714.076199999996,70714.076199999996,70714.076199999996,70714.076199999996],[1363665600,70714.076199999996,70714.076199999996,69780.175199999998,69780.175199999998],[1363701600,69780.175199999998,69780.175199999998,69780.175199999998,69780.175199999998],[1363752000,69780.175199999998,69922.844800000006,69780.175199999998,69922.844800000006],[1363838400,69922.844800000006,69922.844800000006,69169.347599999994,69169.347599999994],[1363924800,69169.347599999994,69169.347599999994,68767.954400000002,68767.954400000002],[1363960800,68767.954400000002,68767.954400000002,68767.954400000002,68767.954400000002],[1364011200,68767.954400000002,68767.954400000002,68767.954400000002,68767.954400000002],[1364097600,68767.954400000002,68767.954400000002,68767.954400000002,68767.954400000002],[1364184000,68476.967600000004,68476.967600000004,68476.967600000004,68476.967600000004],[1364270400,68474.214900000006,68798.158500000005,68474.214900000006,68798.158500000005],[1364306400,68798.158500000005,68798.158500000005,68798.158500000005,68798.158500000005],[1364356800,68798.158500000005,68798.158500000005,67892.595000000001,67892.595000000001],[1364443200,67892.595000000001,68170.794800000003,67892.595000000001,68170.794800000003],[1364529600,68170.794800000003,68170.794800000003,68170.794800000003,68170.794800000003],[1364616000,68170.794800000003,68170.794800000003,68170.794800000003,68170.794800000003],[1364702400,68170.794800000003,68170.794800000003,68170.794800000003,68170.794800000003],[1364788800,68170.794800000003,68170.794800000003,68170.794800000003,68170.794800000003],[1364824800,68170.794800000003,68170.794800000003,68170.794800000003,68170.794800000003],[1364875200,68170.794800000003,69015.122700000007,68170.794800000003,69015.122700000007],[1364961600,69015.122700000007,69015.122700000007,68328.815300000002,68328.815300000002],[1365048000,68328.815300000002,68328.815300000002,67735.556100000002,67735.556100000002],[1365084000,67735.556100000002,67735.556100000002,67735.556100000002,67735.556100000002],[1365134400,67735.556100000002,67735.556100000002,66458.367700000003,66458.367700000003],[1365220800,66458.367700000003,66458.367700000003,66458.367700000003,66458.367700000003],[1365307200,66458.367700000003,66458.367700000003,66458.367700000003,66458.367700000003],[1365393600,66592.768200000006,66592.768200000006,66592.768200000006,66592.768200000006],[1365480000,66590.074099999998,66590.074099999998,66467.026500000007,66467.026500000007],[1365516000,66467.026500000007,66467.026500000007,66467.026500000007,66467.026500000007],[1365566400,66467.026500000007,67011.268500000006,66467.026500000007,67011.268500000006],[1365652800,67011.268500000006,67530.229600000006,67011.268500000006,67530.229600000006],[1365739200,67530.229600000006,67530.229600000006,67523.826000000001,67523.826000000001],[1365775200,67523.826000000001,67523.826000000001,67523.826000000001,67523.826000000001],[1365825600,67523.826000000001,67523.826000000001,67523.826000000001,67523.826000000001],[1365912000,67523.826000000001,67523.826000000001,67523.826000000001,67523.826000000001],[1365998400,66513.891699999993,66513.891699999993,66513.891699999993,66513.891699999993],[1366084800,66513.891699999993,66513.891699999993,65261.269500000002,65261.269500000002],[1366120800,65261.269500000002,65261.269500000002,65261.269500000002,65261.269500000002],[1366171200,65261.269500000002,65261.269500000002,63990.223899999997,63990.223899999997],[1366257600,63990.223899999997,63990.223899999997,63315.241600000001,63315.241600000001],[1366344000,63315.241600000001,64048.873,63315.241600000001,64048.873],[1366380000,64048.873,64048.873,64048.873,64048.873],[1366430400,64048.873,64048.873,64048.873,64048.873],[1366516800,64048.873,64048.873,64048.873,64048.873],[1366603200,64689.858200000002,64689.858200000002,64689.858200000002,64689.858200000002],[1366689600,64688.514300000003,66125.880099999995,64688.514300000003,66125.880099999995],[1366725600,66125.880099999995,66125.880099999995,66125.880099999995,66125.880099999995],[1366776000,66125.880099999995,66455.900200000004,66125.880099999995,66455.900200000004],[1366862400,66455.900200000004,66455.900200000004,66378.027799999996,66378.027799999996],[1366948800,66378.027799999996,66378.027799999996,65750.1679,65750.1679],[1366984800,65750.1679,65750.1679,65750.1679,65750.1679],[1367035200,65750.1679,65750.1679,65750.1679,65750.1679],[1367121600,65750.1679,65750.1679,65750.1679,65750.1679],[1367208000,66389.892000000007,66389.892000000007,66389.892000000007,66389.892000000007],[1367294400,66389.892000000007,66389.892000000007,66263.998900000006,66263.998900000006],[1367330400,66263.998900000006,66263.998900000006,66263.998900000006,66263.998900000006],[1367380800,66263.998900000006,66263.998900000006,66263.998900000006,66263.998900000006],[1367467200,66263.998900000006,66263.998900000006,66125.6685,66125.6685],[1367553600,66125.6685,66462.252200000003,66125.6685,66462.252200000003],[1367589600,66462.252200000003,66462.252200000003,66462.252200000003,66462.252200000003],[1367640000,66462.252200000003,66462.252200000003,66462.252200000003,66462.252200000003],[1367726400,66462.252200000003,66462.252200000003,66462.252200000003,66462.252200000003],[1367812800,66827.149300000005,66827.149300000005,66827.149300000005,66827.149300000005],[1367899200,66825.7264,66842.502699999997,66825.7264,66842.502699999997],[1367935200,66842.502699999997,66842.502699999997,66842.502699999997,66842.502699999997],[1367985600,66842.502699999997,67720.031900000002,66842.502699999997,67720.031900000002],[1368072000,67720.031900000002,67943.713199999998,67720.031900000002,67943.713199999998],[1368158400,67943.713199999998,68416.086599999995,67943.713199999998,68416.086599999995],[1368194400,68416.086599999995,68416.086599999995,68416.086599999995,68416.086599999995],[1368244800,68416.086599999995,68416.086599999995,68416.086599999995,68416.086599999995],[1368331200,68416.086599999995,68416.086599999995,68416.086599999995,68416.086599999995],[1368417600,68445.754100000006,68445.754100000006,68445.754100000006,68445.754100000006],[1368504000,68445.754100000006,68718.581200000001,68445.754100000006,68718.581200000001],[1368540000,68718.581200000001,68718.581200000001,68718.581200000001,68718.581200000001],[1368590400,68718.581200000001,69935.479999999996,68718.581200000001,69935.479999999996],[1368676800,69935.479999999996,69935.479999999996,69808.413400000005,69808.413400000005],[1368763200,69808.413400000005,70144.714099999997,69808.413400000005,70144.714099999997],[1368799200,70144.714099999997,70144.714099999997,70144.714099999997,70144.714099999997],[1368849600,70144.714099999997,70144.714099999997,70144.714099999997,70144.714099999997],[1368936000,70144.714099999997,70144.714099999997,70144.714099999997,70144.714099999997],[1369022400,70962.966799999995,70962.966799999995,70962.966799999995,70962.966799999995],[1369108800,70961.437900000004,71765.032600000006,70961.437900000004,71765.032600000006],[1369144800,71765.032600000006,71765.032600000006,71765.032600000006,71765.032600000006],[1369195200,71765.032600000006,71765.032600000006,71604.125100000005,71604.125100000005],[1369281600,71604.125100000005,71604.125100000005,70016.465500000006,70016.465500000006],[1369368000,70016.465500000006,70016.465500000006,69813.744200000001,69813.744200000001],[1369404000,69813.744200000001,69813.744200000001,69813.744200000001,69813.744200000001],[1369454400,69813.744200000001,69813.744200000001,69813.744200000001,69813.744200000001],[1369540800,69813.744200000001,69813.744200000001,69813.744200000001,69813.744200000001],[1369627200,70440.5193,70440.5193,70440.5193,70440.5193],[1369713600,72018.450400000002,72018.450400000002,72018.450400000002,72018.450400000002],[1369749600,72018.450400000002,72018.450400000002,72018.450400000002,72018.450400000002],[1369800000,72018.450400000002,72018.450400000002,70477.395600000003,70477.395600000003],[1369886400,70477.395600000003,71985.618900000001,70477.395600000003,71985.618900000001],[1369972800,71985.618900000001,71985.618900000001,71571.5625,71571.5625],[1370008800,71571.5625,71571.5625,71571.5625,71571.5625],[1370059200,71571.5625,71571.5625,71571.5625,71571.5625],[1370145600,71571.5625,71571.5625,71571.5625,71571.5625],[1370232000,70923.149000000005,70923.149000000005,70923.149000000005,70923.149000000005],[1370318400,70921.620299999995,71544.710500000001,70921.620299999995,71544.710500000001],[1370354400,71544.710500000001,71544.710500000001,71544.710500000001,71544.710500000001],[1370404800,71544.710500000001,71544.710500000001,71232.4274,71232.4274],[1370491200,71232.4274,71232.4274,70828.406099999993,70828.406099999993],[1370577600,70828.406099999993,71505.291200000007,70828.406099999993,71505.291200000007],[1370613600,71505.291200000007,71505.291200000007,71505.291200000007,71505.291200000007],[1370664000,71505.291200000007,71505.291200000007,71505.291200000007,71505.291200000007],[1370750400,71505.291200000007,71505.291200000007,71505.291200000007,71505.291200000007],[1370836800,72079.857999999993,72079.857999999993,72079.857999999993,72079.857999999993],[1370923200,72079.857999999993,72079.857999999993,71684.164600000004,71684.164600000004],[1370959200,71684.164600000004,71684.164600000004,71684.164600000004,71684.164600000004],[1371009600,71684.164600000004,71684.164600000004,70577.749899999995,70577.749899999995],[1371096000,70577.749899999995,70577.749899999995,70410.528699999995,70410.528699999995],[1371182400,70410.528699999995,70921.769100000005,70410.528699999995,70921.769100000005],[1371218400,70921.769100000005,70921.769100000005,70921.769100000005,70921.769100000005],[1371268800,70921.769100000005,70921.769100000005,70921.769100000005,70921.769100000005],[1371355200,70921.769100000005,70921.769100000005,70921.769100000005,70921.769100000005],[1371441600,71185.241299999994,71185.241299999994,71185.241299999994,71185.241299999994],[1371528000,71184.455499999996,71184.455499999996,70296.763399999996,70296.763399999996],[1371564000,70296.763399999996,70296.763399999996,70296.763399999996,70296.763399999996],[1371614400,70296.763399999996,70867.126900000003,70296.763399999996,70867.126900000003],[1371700800,70867.126900000003,70867.126900000003,68030.801600000006,68030.801600000006],[1371787200,68030.801600000006,68030.801600000006,66615.9326,66615.9326],[1371823200,66615.9326,66615.9326,66615.9326,66615.9326],[1371873600,66615.9326,66615.9326,66615.9326,66615.9326],[1371960000,66615.9326,66615.9326,66615.9326,66615.9326],[1372046400,64806.058700000001,64806.058700000001,64806.058700000001,64806.058700000001],[1372132800,64806.058700000001,66127.175499999998,64806.058700000001,66127.175499999998],[1372168800,66127.175499999998,66127.175499999998,66127.175499999998,66127.175499999998],[1372219200,66127.175499999998,67331.403999999995,66127.175499999998,67331.403999999995],[1372305600,67331.403999999995,68457.397700000001,67331.403999999995,68457.397700000001],[1372392000,68457.397700000001,68457.397700000001,67714.411699999997,67714.411699999997],[1372428000,67714.411699999997,67714.411699999997,67714.411699999997,67714.411699999997],[1372478400,67714.411699999997,67714.411699999997,67714.411699999997,67714.411699999997],[1372564800,67714.411699999997,67714.411699999997,67714.411699999997,67714.411699999997],[1372651200,68102.376199999999,68102.376199999999,68102.376199999999,68102.376199999999],[1372737600,68101.572700000004,68101.572700000004,68057.811900000001,68057.811900000001],[1372773600,68057.811900000001,68057.811900000001,68057.811900000001,68057.811900000001],[1372824000,68057.811900000001,68129.926999999996,68057.811900000001,68129.926999999996],[1372910400,68129.926999999996,70174.049199999994,68129.926999999996,70174.049199999994],[1372996800,70402.997900000002,70402.997900000002,70402.997900000002,70402.997900000002],[1373032800,70402.997900000002,70402.997900000002,70402.997900000002,70402.997900000002],[1373083200,70402.997900000002,70402.997900000002,70402.997900000002,70402.997900000002],[1373169600,70402.997900000002,70402.997900000002,70402.997900000002,70402.997900000002],[1373256000,71145.0965,71145.0965,71145.0965,71145.0965],[1373342400,71145.0965,71579.6486,71145.0965,71579.6486],[1373378400,71579.6486,71579.6486,71579.6486,71579.6486],[1373428800,71579.6486,72060.500599999999,71579.6486,72060.500599999999],[1373515200,72060.500599999999,72060.500599999999,72038.799100000004,72038.799100000004],[1373601600,72038.799100000004,73188.926900000006,72038.799100000004,73188.926900000006],[1373637600,73188.926900000006,73188.926900000006,73188.926900000006,73188.926900000006],[1373688000,73188.926900000006,73188.926900000006,73188.926900000006,73188.926900000006],[1373774400,73188.926900000006,73188.926900000006,73188.926900000006,73188.926900000006],[1373860800,74697.609899999996,74697.609899999996,74697.609899999996,74697.609899999996],[1373947200,74696.787899999996,74696.787899999996,74303.653200000001,74303.653200000001],[1373983200,74303.653200000001,74303.653200000001,74303.653200000001,74303.653200000001],[1374033600,74303.653200000001,74475.660000000003,74303.653200000001,74475.660000000003],[1374120000,74475.660000000003,75751.006200000003,74475.660000000003,75751.006200000003],[1374206400,75751.006200000003,75751.006200000003,75389.068199999994,75389.068199999994],[1374242400,75389.068199999994,75389.068199999994,75389.068199999994,75389.068199999994],[1374292800,75389.068199999994,75389.068199999994,75389.068199999994,75389.068199999994],[1374379200,75389.068199999994,75389.068199999994,75389.068199999994,75389.068199999994],[1374465600,75500.919999999998,75500.919999999998,75500.919999999998,75500.919999999998],[1374552000,75500.919999999998,75500.919999999998,74092.090100000001,74092.090100000001],[1374588000,74092.090100000001,74092.090100000001,74092.090100000001,74092.090100000001],[1374638400,74092.090100000001,74757.236300000004,74092.090100000001,74757.236300000004],[1374724800,74757.236300000004,74757.236300000004,74287.702600000004,74287.702600000004],[1374811200,74287.702600000004,74287.702600000004,73886.892800000001,73886.892800000001],[1374847200,73886.892800000001,73886.892800000001,73886.892800000001,73886.892800000001],[1374897600,73886.892800000001,73886.892800000001,73886.892800000001,73886.892800000001],[1374984000,73886.892800000001,73886.892800000001,73886.892800000001,73886.892800000001],[1375070400,74156.231899999999,74156.231899999999,74156.231899999999,74156.231899999999],[1375156800,74155.441000000006,75014.782399999996,74155.441000000006,75014.782399999996],[1375192800,75014.782399999996,75014.782399999996,75014.782399999996,75014.782399999996],[1375243200,75014.782399999996,75563.105200000005,75014.782399999996,75563.105200000005],[1375329600,75563.105200000005,75747.4274,75563.105200000005,75747.4274],[1375416000,75747.4274,76625.869300000006,75747.4274,76625.869300000006],[1375452000,76625.869300000006,76625.869300000006,76625.869300000006,76625.869300000006],[1375502400,76625.869300000006,76625.869300000006,76625.869300000006,76625.869300000006],[1375588800,76625.869300000006,76625.869300000006,76625.869300000006,76625.869300000006],[1375675200,76974.191900000005,76974.191900000005,76974.191900000005,76974.191900000005],[1375761600,76974.191900000005,76974.191900000005,75811.661500000002,75811.661500000002],[1375797600,75811.661500000002,75811.661500000002,75811.661500000002,75811.661500000002],[1375848000,75811.661500000002,75811.661500000002,75198.954500000007,75198.954500000007],[1375934400,75198.954500000007,76466.339900000006,75198.954500000007,76466.339900000006],[1376020800,76466.339900000006,76887.276500000007,76466.339900000006,76887.276500000007],[1376056800,76887.276500000007,76887.276500000007,76887.276500000007,76887.276500000007],[1376107200,76887.276500000007,76887.276500000007,76887.276500000007,76887.276500000007],[1376193600,76887.276500000007,76887.276500000007,76887.276500000007,76887.276500000007],[1376280000,77653.5236,77653.5236,77653.5236,77653.5236],[1376366400,77652.565799999997,77929.805099999998,77652.565799999997,77929.805099999998],[1376402400,77929.805099999998,77929.805099999998,77929.805099999998,77929.805099999998],[1376452800,77929.805099999998,78129.746700000003,77929.805099999998,78129.746700000003],[1376539200,78129.746700000003,78129.746700000003,77236.673999999999,77236.673999999999],[1376625600,77236.673999999999,77894.579400000002,77236.673999999999,77894.579400000002],[1376661600,77894.579400000002,77894.579400000002,77894.579400000002,77894.579400000002],[1376712000,77894.579400000002,77894.579400000002,77894.579400000002,77894.579400000002],[1376798400,77894.579400000002,77894.579400000002,77894.579400000002,77894.579400000002],[1376884800,77644.912500000006,77644.912500000006,77644.912500000006,77644.912500000006],[1376971200,77644.912500000006,77644.912500000006,76691.903200000001,76691.903200000001],[1377007200,76691.903200000001,76691.903200000001,76691.903200000001,76691.903200000001],[1377057600,76691.903200000001,77192.954700000002,76691.903200000001,77192.954700000002],[1377144000,77192.954700000002,78390.598400000003,77192.954700000002,78390.598400000003],[1377230400,78390.598400000003,78530.631099999999,78390.598400000003,78530.631099999999],[1377266400,78530.631099999999,78530.631099999999,78530.631099999999,78530.631099999999],[1377316800,78530.631099999999,78530.631099999999,78530.631099999999,78530.631099999999],[1377403200,78530.631099999999,78530.631099999999,78530.631099999999,78530.631099999999],[1377489600,78390.665299999993,78390.665299999993,78390.665299999993,78390.665299999993],[1377576000,78390.527499999997,78390.527499999997,76616.623600000006,76616.623600000006],[1377612000,76616.623600000006,76616.623600000006,76616.623600000006,76616.623600000006],[1377662400,76616.623600000006,76616.623600000006,75172.1587,75172.1587],[1377748800,75172.1587,75934.559500000003,75172.1587,75934.559500000003],[1377835200,75934.559500000003,75934.559500000003,74910.736999999994,74910.736999999994],[1377871200,74910.736999999994,74910.736999999994,74910.736999999994,74910.736999999994],[1377921600,74910.736999999994,74910.736999999994,74910.736999999994,74910.736999999994],[1378008000,74910.736999999994,74910.736999999994,74910.736999999994,74910.736999999994],[1378094400,75756.095100000006,75756.095100000006,75756.095100000006,75756.095100000006],[1378180800,75516.755099999995,75516.755099999995,75516.755099999995,75516.755099999995],[1378216800,75516.755099999995,75516.755099999995,75516.755099999995,75516.755099999995],[1378267200,75516.755099999995,75999.439199999993,75516.755099999995,75999.439199999993],[1378353600,75999.439199999993,78167.900599999994,75999.439199999993,78167.900599999994],[1378440000,78167.900599999994,78768.890400000004,78167.900599999994,78768.890400000004],[1378476000,78768.890400000004,78768.890400000004,78768.890400000004,78768.890400000004],[1378526400,78768.890400000004,78768.890400000004,78768.890400000004,78768.890400000004],[1378612800,78768.890400000004,78768.890400000004,78768.890400000004,78768.890400000004],[1378699200,79366.997199999998,79366.997199999998,79366.997199999998,79366.997199999998],[1378785600,79366.850099999996,80257.351200000005,79366.850099999996,80257.351200000005],[1378821600,80257.351200000005,80257.351200000005,80257.351200000005,80257.351200000005],[1378872000,80257.351200000005,80338.765400000004,80257.351200000005,80338.765400000004],[1378958400,80338.765400000004,80338.765400000004,80200.397400000002,80200.397400000002],[1379044800,80200.397400000002,80973.406700000007,80200.397400000002,80973.406700000007],[1379080800,80973.406700000007,80973.406700000007,80973.406700000007,80973.406700000007],[1379131200,80973.406700000007,80973.406700000007,80973.406700000007,80973.406700000007],[1379217600,80973.406700000007,80973.406700000007,80973.406700000007,80973.406700000007],[1379304000,82326.470700000005,82326.470700000005,82326.470700000005,82326.470700000005],[1379390400,82326.470700000005,82326.470700000005,81559.907399999996,81559.907399999996],[1379426400,81559.907399999996,81559.907399999996,81559.907399999996,81559.907399999996],[1379476800,81559.907399999996,82418.597899999993,81559.907399999996,82418.597899999993],[1379563200,82418.597899999993,83914.632599999997,82418.597899999993,83914.632599999997],[1379649600,83914.632599999997,84441.187600000005,83914.632599999997,84441.187600000005],[1379685600,84441.187600000005,84441.187600000005,84441.187600000005,84441.187600000005],[1379736000,84441.187600000005,84441.187600000005,84441.187600000005,84441.187600000005],[1379822400,84441.187600000005,84441.187600000005,84441.187600000005,84441.187600000005],[1379908800,84892.559399999998,84892.559399999998,84892.559399999998,84892.559399999998],[1379995200,84891.444199999998,85463.7304,84891.444199999998,85463.7304],[1380031200,85463.7304,85463.7304,85463.7304,85463.7304],[1380081600,85463.7304,85463.7304,84654.449600000007,84654.449600000007],[1380168000,84654.449600000007,85039.905199999994,84654.449600000007,85039.905199999994],[1380254400,85039.905199999994,85946.481199999995,85039.905199999994,85946.481199999995],[1380290400,85946.481199999995,85946.481199999995,85946.481199999995,85946.481199999995],[1380340800,85946.481199999995,85946.481199999995,85946.481199999995,85946.481199999995],[1380427200,85946.481199999995,85946.481199999995,85946.481199999995,85946.481199999995],[1380513600,85256.603400000007,85256.603400000007,85256.603400000007,85256.603400000007],[1380600000,85256.603400000007,87127.369999999995,85256.603400000007,87127.369999999995],[1380636000,87127.369999999995,87127.369999999995,87127.369999999995,87127.369999999995],[1380686400,87127.369999999995,87271.452300000004,87127.369999999995,87271.452300000004],[1380772800,87271.452300000004,87271.452300000004,86973.413499999995,86973.413499999995],[1380859200,86973.413499999995,87007.029699999999,86973.413499999995,87007.029699999999],[1380895200,87007.029699999999,87007.029699999999,87007.029699999999,87007.029699999999],[1380945600,87007.029699999999,87007.029699999999,87007.029699999999,87007.029699999999],[1381032000,87007.029699999999,87007.029699999999,87007.029699999999,87007.029699999999],[1381118400,88074.235499999995,88074.235499999995,88074.235499999995,88074.235499999995],[1381204800,88073.194199999998,88073.194199999998,87753.069099999993,87753.069099999993],[1381240800,87753.069099999993,87753.069099999993,87753.069099999993,87753.069099999993],[1381291200,87753.069099999993,87933.250700000004,87753.069099999993,87933.250700000004],[1381377600,87933.250700000004,89224.372099999993,87933.250700000004,89224.372099999993],[1381464000,89224.372099999993,89657.328899999993,89224.372099999993,89657.328899999993],[1381500000,89657.328899999993,89657.328899999993,89657.328899999993,89657.328899999993],[1381550400,89657.328899999993,89657.328899999993,89657.328899999993,89657.328899999993],[1381636800,89657.328899999993,89657.328899999993,89657.328899999993,89657.328899999993],[1381723200,88252.453299999994,88252.453299999994,88252.453299999994,88252.453299999994],[1381809600,88252.453299999994,88880.550799999997,88252.453299999994,88880.550799999997],[1381845600,88880.550799999997,88880.550799999997,88880.550799999997,88880.550799999997],[1381896000,88880.550799999997,88880.550799999997,88533.3171,88533.3171],[1381982400,88533.3171,90217.424199999994,88533.3171,90217.424199999994],[1382068800,90217.424199999994,92316.340500000006,90217.424199999994,92316.340500000006],[1382104800,92316.340500000006,92316.340500000006,92316.340500000006,92316.340500000006],[1382155200,92316.340500000006,92316.340500000006,92316.340500000006,92316.340500000006],[1382241600,92316.340500000006,92316.340500000006,92316.340500000006,92316.340500000006],[1382328000,93097.171900000001,93097.171900000001,93097.171900000001,93097.171900000001],[1382414400,93095.936900000001,93095.936900000001,93001.0386,93001.0386],[1382450400,93001.0386,93001.0386,93001.0386,93001.0386],[1382500800,93001.0386,93001.0386,92498.460099999997,92498.460099999997],[1382587200,92498.460099999997,92498.460099999997,92064.746799999994,92064.746799999994],[1382673600,92064.746799999994,92064.746799999994,91718.755799999999,91718.755799999999],[1382709600,91718.755799999999,91718.755799999999,91718.755799999999,91718.755799999999],[1382760000,91718.755799999999,91718.755799999999,91718.755799999999,91718.755799999999],[1382846400,91718.755799999999,91718.755799999999,91718.755799999999,91718.755799999999],[1382932800,90787.437399999995,90787.437399999995,90787.437399999995,90787.437399999995],[1383019200,90787.437399999995,90787.437399999995,89388.035999999993,89388.035999999993],[1383055200,89388.035999999993,89388.035999999993,89388.035999999993,89388.035999999993],[1383105600,89388.035999999993,89388.035999999993,88854.856100000005,88854.856100000005],[1383192000,88854.856100000005,89259.436199999996,88854.856100000005,89259.436199999996],[1383278400,89259.436199999996,89259.436199999996,88709.653099999996,88709.653099999996],[1383314400,88709.653099999996,88709.653099999996,88709.653099999996,88709.653099999996],[1383364800,88709.653099999996,88709.653099999996,88709.653099999996,88709.653099999996],[1383451200,88709.653099999996,88709.653099999996,88709.653099999996,88709.653099999996],[1383541200,89671.3177,89671.3177,89671.3177,89671.3177],[1383627600,89670.210900000005,89670.210900000005,88994.6875,88994.6875],[1383663600,88994.6875,88994.6875,88994.6875,88994.6875],[1383714000,88994.6875,89494.204700000002,88994.6875,89494.204700000002],[1383800400,89494.204700000002,89840.257800000007,89494.204700000002,89840.257800000007],[1383886800,89840.257800000007,89840.257800000007,88705.6296,88705.6296],[1383922800,88705.6296,88705.6296,88705.6296,88705.6296],[1383973200,88705.6296,88705.6296,88705.6296,88705.6296],[1384059600,88705.6296,88705.6296,88705.6296,88705.6296],[1384146000,89126.439799999993,89126.439799999993,89126.439799999993,89126.439799999993],[1384232400,89126.439799999993,89126.439799999993,87376.103199999998,87376.103199999998],[1384268400,87376.103199999998,87376.103199999998,87376.103199999998,87376.103199999998],[1384318800,87376.103199999998,87376.103199999998,87371.482300000003,87371.482300000003],[1384405200,87371.482300000003,87810.250599999999,87371.482300000003,87810.250599999999],[1384491600,87810.250599999999,87960.8223,87810.250599999999,87960.8223],[1384527600,87960.8223,87960.8223,87960.8223,87960.8223],[1384578000,87960.8223,87960.8223,87960.8223,87960.8223],[1384664400,87960.8223,87960.8223,87960.8223,87960.8223],[1384750800,88840.967399999994,88840.967399999994,88840.967399999994,88840.967399999994],[1384837200,88839.882599999997,88839.882599999997,87905.376499999998,87905.376499999998],[1384873200,87905.376499999998,87905.376499999998,87905.376499999998,87905.376499999998],[1384923600,87905.376499999998,87905.376499999998,87126.423299999995,87126.423299999995],[1385010000,87126.423299999995,89159.228099999993,87126.423299999995,89159.228099999993],[1385096400,89159.228099999993,89888.593999999997,89159.228099999993,89888.593999999997],[1385132400,89888.593999999997,89888.593999999997,89888.593999999997,89888.593999999997],[1385182800,89888.593999999997,89888.593999999997,89888.593999999997,89888.593999999997],[1385269200,89888.593999999997,89888.593999999997,89888.593999999997,89888.593999999997],[1385355600,89905.855800000005,89905.855800000005,89905.855800000005,89905.855800000005],[1385442000,89905.855800000005,90559.5092,89905.855800000005,90559.5092],[1385478000,90559.5092,90559.5092,90559.5092,90559.5092],[1385528400,90559.5092,91748.541200000007,90559.5092,91748.541200000007],[1385614800,91748.541200000007,91835.209700000007,91748.541200000007,91835.209700000007],[1385701200,92254.277700000006,92254.277700000006,92254.277700000006,92254.277700000006],[1385737200,92254.277700000006,92254.277700000006,92254.277700000006,92254.277700000006],[1385787600,92254.277700000006,92254.277700000006,92254.277700000006,92254.277700000006],[1385874000,92254.277700000006,92254.277700000006,92254.277700000006,92254.277700000006],[1385960400,91729.242599999998,91729.242599999998,91729.242599999998,91729.242599999998],[1386046800,91729.043699999995,91729.043699999995,89776.5242,89776.5242],[1386082800,89776.5242,89776.5242,89776.5242,89776.5242],[1386133200,89776.5242,89830.254000000001,89776.5242,89830.254000000001],[1386219600,89830.254000000001,89964.774799999999,89830.254000000001,89964.774799999999],[1386306000,89964.774799999999,91071.365099999995,89964.774799999999,91071.365099999995],[1386342000,91071.365099999995,91071.365099999995,91071.365099999995,91071.365099999995],[1386392400,91071.365099999995,91071.365099999995,91071.365099999995,91071.365099999995],[1386478800,91071.365099999995,91071.365099999995,91071.365099999995,91071.365099999995],[1386565200,91986.158100000001,91986.158100000001,91986.158100000001,91986.158100000001],[1386651600,91986.158100000001,91986.158100000001,90049.221799999999,90049.221799999999],[1386687600,90049.221799999999,90049.221799999999,90049.221799999999,90049.221799999999],[1386738000,90049.221799999999,90319.906400000007,90049.221799999999,90319.906400000007],[1386824400,90319.906400000007,90319.906400000007,88253.877399999998,88253.877399999998],[1386910800,88253.877399999998,88253.877399999998,88026.422099999996,88026.422099999996],[1386946800,88026.422099999996,88026.422099999996,88026.422099999996,88026.422099999996],[1386997200,88026.422099999996,88026.422099999996,88026.422099999996,88026.422099999996],[1387083600,88026.422099999996,88026.422099999996,88026.422099999996,88026.422099999996],[1387170000,87707.449800000002,87707.449800000002,87707.449800000002,87707.449800000002],[1387256400,87706.334700000007,87706.334700000007,87413.510599999994,87413.510599999994],[1387292400,87413.510599999994,87413.510599999994,87413.510599999994,87413.510599999994],[1387342800,87413.510599999994,88316.927100000001,87413.510599999994,88316.927100000001],[1387429200,88316.927100000001,89324.716400000005,88316.927100000001,89324.716400000005],[1387515600,89324.716400000005,89729.621799999994,89324.716400000005,89729.621799999994],[1387551600,89729.621799999994,89729.621799999994,89729.621799999994,89729.621799999994],[1387602000,89729.621799999994,89729.621799999994,89729.621799999994,89729.621799999994],[1387688400,89729.621799999994,89729.621799999994,89729.621799999994,89729.621799999994],[1387774800,89807.627200000003,89807.627200000003,89807.627200000003,89807.627200000003],[1387861200,89807.627200000003,90099.829500000007,89807.627200000003,90099.829500000007],[1387897200,90099.829500000007,90099.829500000007,90099.829500000007,90099.829500000007],[1387947600,90099.829500000007,90099.829500000007,90099.829500000007,90099.829500000007],[1388034000,90099.829500000007,90099.829500000007,90099.829500000007,90099.829500000007],[1388070000,90099.829500000007,90099.829500000007,90099.829500000007,90099.829500000007],[1388120400,90099.829500000007,90343.270699999994,90099.829500000007,90343.270699999994],[1388206800,90343.270699999994,90343.270699999994,90343.270699999994,90343.270699999994],[1388293200,90343.270699999994,90343.270699999994,90343.270699999994,90343.270699999994],[1388379600,90349.163,90349.163,90349.163,90349.163],[1388466000,90348.193299999999,90467.294200000004,90348.193299999999,90467.294200000004],[1388502000,90467.294200000004,90467.294200000004,90467.294200000004,90467.294200000004],[1388552400,90467.294200000004,90467.294200000004,90467.294200000004,90467.294200000004],[1388638800,91288.798200000005,91288.798200000005,91288.798200000005,91288.798200000005],[1388725200,91288.798200000005,92590.760800000004,91288.798200000005,92590.760800000004],[1388761200,92590.760800000004,92590.760800000004,92590.760800000004,92590.760800000004],[1388811600,92590.760800000004,92590.760800000004,92590.760800000004,92590.760800000004],[1388898000,92590.760800000004,92590.760800000004,92590.760800000004,92590.760800000004],[1388984400,92557.260399999999,92557.260399999999,92557.260399999999,92557.260399999999],[1389070800,92557.260399999999,93818.669699999999,92557.260399999999,93818.669699999999],[1389106800,93818.669699999999,93818.669699999999,93818.669699999999,93818.669699999999],[1389157200,93818.669699999999,93857.680399999997,93818.669699999999,93857.680399999997],[1389243600,93857.680399999997,93882.536300000007,93857.680399999997,93882.536300000007],[1389330000,93882.536300000007,96289.991800000003,93882.536300000007,96289.991800000003],[1389366000,96289.991800000003,96289.991800000003,96289.991800000003,96289.991800000003],[1389416400,96289.991800000003,96289.991800000003,96289.991800000003,96289.991800000003],[1389502800,96289.991800000003,96289.991800000003,96289.991800000003,96289.991800000003],[1389589200,96648.108300000007,96648.108300000007,96648.108300000007,96648.108300000007],[1389675600,96641.367400000003,99063.097999999998,96641.367400000003,99063.097999999998],[1389711600,99063.097999999998,99063.097999999998,99063.097999999998,99063.097999999998],[1389762000,99063.097999999998,101009.7029,99063.097999999998,101009.7029],[1389848400,101009.7029,101009.7029,100222.74490000001,100222.74490000001],[1389934800,100222.74490000001,100545.6021,100222.74490000001,100545.6021],[1389970800,100545.6021,100545.6021,100545.6021,100545.6021],[1390021200,100545.6021,100545.6021,100545.6021,100545.6021],[1390107600,100545.6021,100545.6021,100545.6021,100545.6021],[1390194000,101067.1293,101067.1293,101067.1293,101067.1293],[1390280400,100048.3187,100048.3187,100048.3187,100048.3187],[1390316400,100048.3187,100048.3187,100048.3187,100048.3187],[1390366800,100048.3187,101080.2116,100048.3187,101080.2116],[1390453200,101080.2116,102739.9277,101080.2116,102739.9277],[1390539600,102739.9277,102739.9277,101808.0485,101808.0485],[1390575600,101808.0485,101808.0485,101808.0485,101808.0485],[1390626000,101808.0485,101808.0485,101808.0485,101808.0485],[1390712400,101808.0485,101808.0485,101808.0485,101808.0485],[1390798800,101656.8676,101656.8676,101656.8676,101656.8676],[1390885200,101654.42230000001,104190.21920000001,101654.42230000001,104190.21920000001],[1390921200,104190.21920000001,104190.21920000001,104190.21920000001,104190.21920000001],[1390971600,104190.21920000001,104761.2448,104190.21920000001,104761.2448],[1391058000,104761.2448,104869.30499999999,104761.2448,104869.30499999999],[1391144400,104869.30499999999,104869.30499999999,104677.36380000001,104677.36380000001],[1391180400,104677.36380000001,104677.36380000001,104677.36380000001,104677.36380000001],[1391230800,104677.36380000001,104677.36380000001,104677.36380000001,104677.36380000001],[1391317200,104677.36380000001,104677.36380000001,104677.36380000001,104677.36380000001],[1391403600,103685.9713,103685.9713,103685.9713,103685.9713],[1391490000,103685.9713,103685.9713,102754.1244,102754.1244],[1391526000,102754.1244,102754.1244,102754.1244,102754.1244],[1391576400,102754.1244,103645.06969999999,102754.1244,103645.06969999999],[1391662800,103645.06969999999,104566.41160000001,103645.06969999999,104566.41160000001],[1391749200,104566.41160000001,105493.6192,104566.41160000001,105493.6192],[1391785200,105493.6192,105493.6192,105493.6192,105493.6192],[1391835600,105493.6192,105493.6192,105493.6192,105493.6192],[1391922000,105493.6192,105493.6192,105493.6192,105493.6192],[1392008400,107436.4338,107436.4338,107436.4338,107436.4338],[1392094800,107434.1293,109904.54150000001,107434.1293,109904.54150000001],[1392130800,109904.54150000001,109904.54150000001,109904.54150000001,109904.54150000001],[1392181200,109904.54150000001,110603.219,109904.54150000001,110603.219],[1392267600,110603.219,110620.82429999999,110603.219,110620.82429999999],[1392354000,110620.82429999999,112209.57980000001,110620.82429999999,112209.57980000001],[1392390000,112209.57980000001,112209.57980000001,112209.57980000001,112209.57980000001],[1392440400,112209.57980000001,112209.57980000001,112209.57980000001,112209.57980000001],[1392526800,112209.57980000001,112209.57980000001,112209.57980000001,112209.57980000001],[1392613200,115696.8328,115696.8328,115696.8328,115696.8328],[1392699600,119124.7873,119124.7873,119124.7873,119124.7873],[1392735600,119124.7873,119124.7873,119124.7873,119124.7873],[1392786000,119124.7873,120488.0995,119124.7873,120488.0995],[1392872400,120488.0995,120488.0995,118628.14019999999,118628.14019999999],[1392958800,118628.14019999999,120753.0162,118628.14019999999,120753.0162],[1392994800,120753.0162,120753.0162,120753.0162,120753.0162],[1393045200,120753.0162,120753.0162,120753.0162,120753.0162],[1393131600,120753.0162,120753.0162,120753.0162,120753.0162],[1393218000,123310.3556,123310.3556,123310.3556,123310.3556],[1393304400,123307.4596,123379.32709999999,123307.4596,123379.32709999999],[1393340400,123379.32709999999,123379.32709999999,123379.32709999999,123379.32709999999],[1393390800,123379.32709999999,123798.902,123379.32709999999,123798.902],[1393477200,123798.902,123798.902,123431.3806,123431.3806],[1393563600,123431.3806,123431.3806,123100.9097,123100.9097],[1393599600,123100.9097,123100.9097,123100.9097,123100.9097],[1393650000,123100.9097,123100.9097,123100.9097,123100.9097],[1393736400,123100.9097,123100.9097,123100.9097,123100.9097],[1393822800,119588.3089,119588.3089,119588.3089,119588.3089],[1393909200,119588.3089,122913.3651,119588.3089,122913.3651],[1393945200,122913.3651,122913.3651,122913.3651,122913.3651],[1393995600,122913.3651,124510.9472,122913.3651,124510.9472],[1394082000,124510.9472,124510.9472,124499.7794,124499.7794],[1394168400,124499.7794,124499.7794,122734.5833,122734.5833],[1394204400,122734.5833,122734.5833,122734.5833,122734.5833],[1394254800,122734.5833,122734.5833,122734.5833,122734.5833],[1394341200,122734.5833,122734.5833,122734.5833,122734.5833],[1394424000,121869.1225,121869.1225,121869.1225,121869.1225],[1394510400,121866.5595,122762.9966,121866.5595,122762.9966],[1394546400,122762.9966,122762.9966,122762.9966,122762.9966],[1394596800,122762.9966,122762.9966,121488.82490000001,121488.82490000001],[1394683200,121488.82490000001,121488.82490000001,120310.30899999999,120310.30899999999],[1394769600,120310.30899999999,120310.30899999999,117103.97349999999,117103.97349999999],[1394805600,117103.97349999999,117103.97349999999,117103.97349999999,117103.97349999999],[1394856000,117103.97349999999,117103.97349999999,117103.97349999999,117103.97349999999],[1394942400,117103.97349999999,117103.97349999999,117103.97349999999,117103.97349999999],[1395028800,118913.86840000001,118913.86840000001,118913.86840000001,118913.86840000001],[1395115200,118913.86840000001,120979.9264,118913.86840000001,120979.9264],[1395151200,120979.9264,120979.9264,120979.9264,120979.9264],[1395201600,120979.9264,121793.46580000001,120979.9264,121793.46580000001],[1395288000,121793.46580000001,122077.84209999999,121793.46580000001,122077.84209999999],[1395374400,122077.84209999999,122077.84209999999,120380.4768,120380.4768],[1395410400,120380.4768,120380.4768,120380.4768,120380.4768],[1395460800,120380.4768,120380.4768,120380.4768,120380.4768],[1395547200,120380.4768,120380.4768,120380.4768,120380.4768],[1395633600,119938.37300000001,119938.37300000001,119938.37300000001,119938.37300000001],[1395720000,119936.9604,119936.9604,119169.5157,119169.5157],[1395756000,119169.5157,119169.5157,119169.5157,119169.5157],[1395806400,119169.5157,119191.17999999999,119169.5157,119191.17999999999],[1395892800,119191.17999999999,119191.17999999999,118317.09699999999,118317.09699999999],[1395979200,118317.09699999999,118995.7794,118317.09699999999,118995.7794],[1396015200,118995.7794,118995.7794,118995.7794,118995.7794],[1396065600,118995.7794,118995.7794,118995.7794,118995.7794],[1396152000,118995.7794,118995.7794,118995.7794,118995.7794],[1396238400,120628.567,120628.567,120628.567,120628.567],[1396324800,120628.567,123268.0058,120628.567,123268.0058],[1396360800,123268.0058,123268.0058,123268.0058,123268.0058],[1396411200,123268.0058,123268.0058,122718.6222,122718.6222],[1396497600,122718.6222,122718.6222,122233.2653,122233.2653],[1396584000,122233.2653,122858.4687,122233.2653,122858.4687],[1396620000,122858.4687,122858.4687,122858.4687,122858.4687],[1396670400,122858.4687,122858.4687,122858.4687,122858.4687],[1396756800,122858.4687,122858.4687,122858.4687,122858.4687],[1396843200,121657.09540000001,121657.09540000001,121657.09540000001,121657.09540000001],[1396929600,121655.46490000001,121655.46490000001,119553.66160000001,119553.66160000001],[1396965600,119553.66160000001,119553.66160000001,119553.66160000001,119553.66160000001],[1397016000,119553.66160000001,121245.4284,119553.66160000001,121245.4284],[1397102400,121245.4284,121340.6088,121245.4284,121340.6088],[1397188800,121340.6088,121340.6088,119686.7657,119686.7657],[1397224800,119686.7657,119686.7657,119686.7657,119686.7657],[1397275200,119686.7657,119686.7657,119686.7657,119686.7657],[1397361600,119686.7657,119686.7657,119686.7657,119686.7657],[1397448000,114847.0805,114847.0805,114847.0805,114847.0805],[1397534400,114847.0805,114847.0805,110000.5594,110000.5594],[1397570400,110000.5594,110000.5594,110000.5594,110000.5594],[1397620800,110000.5594,110147.74460000001,110000.5594,110147.74460000001],[1397707200,110147.74460000001,110971.93240000001,110147.74460000001,110971.93240000001],[1397793600,110971.93240000001,110971.93240000001,110971.93240000001,110971.93240000001],[1397880000,110971.93240000001,110971.93240000001,110971.93240000001,110971.93240000001],[1397966400,110971.93240000001,110971.93240000001,110971.93240000001,110971.93240000001],[1398052800,110971.93240000001,110971.93240000001,110971.93240000001,110971.93240000001],[1398088800,110971.93240000001,110971.93240000001,110971.93240000001,110971.93240000001],[1398139200,110971.93240000001,114277.285,110971.93240000001,114277.285],[1398225600,114275.7248,114766.6492,114275.7248,114766.6492],[1398312000,114766.6492,114766.6492,113026.94130000001,113026.94130000001],[1398348000,113026.94130000001,113026.94130000001,113026.94130000001,113026.94130000001],[1398398400,113026.94130000001,113026.94130000001,111173.62729999999,111173.62729999999],[1398484800,111173.62729999999,111173.62729999999,111173.62729999999,111173.62729999999],[1398571200,111173.62729999999,111173.62729999999,111173.62729999999,111173.62729999999],[1398657600,112452.1458,112452.1458,112452.1458,112452.1458],[1398744000,112452.1458,113160.9399,112452.1458,113160.9399],[1398780000,113160.9399,113160.9399,113160.9399,113160.9399],[1398830400,113160.9399,113160.9399,111434.3125,111434.3125],[1398916800,111434.3125,111434.3125,111434.3125,111434.3125],[1399003200,111434.3125,111434.3125,108803.36659999999,108803.36659999999],[1399039200,108803.36659999999,108803.36659999999,108803.36659999999,108803.36659999999],[1399089600,108803.36659999999,108803.36659999999,108803.36659999999,108803.36659999999],[1399176000,108803.36659999999,108803.36659999999,108803.36659999999,108803.36659999999],[1399262400,107458.65429999999,107458.65429999999,107458.65429999999,107458.65429999999],[1399348800,107455.389,108029.565,107455.389,108029.565],[1399384800,108029.565,108029.565,108029.565,108029.565],[1399435200,108029.565,108457.38370000001,108029.565,108457.38370000001],[1399521600,108457.38370000001,110039.16989999999,108457.38370000001,110039.16989999999],[1399608000,110039.16989999999,110039.16989999999,109876.78290000001,109876.78290000001],[1399644000,109876.78290000001,109876.78290000001,109876.78290000001,109876.78290000001],[1399694400,109876.78290000001,109876.78290000001,109876.78290000001,109876.78290000001],[1399780800,109876.78290000001,109876.78290000001,109876.78290000001,109876.78290000001],[1399867200,112390.5765,112390.5765,112390.5765,112390.5765],[1399953600,112390.5765,113152.1958,112390.5765,113152.1958],[1399989600,113152.1958,113152.1958,113152.1958,113152.1958],[1400040000,113152.1958,114729.34669999999,113152.1958,114729.34669999999],[1400126400,114729.34669999999,114729.34669999999,112468.6719,112468.6719],[1400212800,112468.6719,112468.6719,110670.5071,110670.5071],[1400248800,110670.5071,110670.5071,110670.5071,110670.5071],[1400299200,110670.5071,110670.5071,110670.5071,110670.5071],[1400385600,110670.5071,110670.5071,110670.5071,110670.5071],[1400472000,111891.9534,111891.9534,111891.9534,111891.9534],[1400558400,111890.6238,112451.68399999999,111890.6238,112451.68399999999],[1400594400,112451.68399999999,112451.68399999999,112451.68399999999,112451.68399999999],[1400644800,112451.68399999999,112634.8774,112451.68399999999,112634.8774],[1400731200,112634.8774,112685.838,112634.8774,112685.838],[1400817600,112685.838,112711.9148,112685.838,112711.9148],[1400853600,112711.9148,112711.9148,112711.9148,112711.9148],[1400904000,112711.9148,112711.9148,112711.9148,112711.9148],[1400990400,112711.9148,112711.9148,112711.9148,112711.9148],[1401076800,115451.5052,115451.5052,115451.5052,115451.5052],[1401163200,116834.7732,116834.7732,116834.7732,116834.7732],[1401199200,116834.7732,116834.7732,116834.7732,116834.7732],[1401249600,116834.7732,116834.7732,116565.31419999999,116565.31419999999],[1401336000,116565.31419999999,118125.7513,116565.31419999999,118125.7513],[1401422400,118125.7513,119881.57309999999,118125.7513,119881.57309999999],[1401458400,119881.57309999999,119881.57309999999,119881.57309999999,119881.57309999999],[1401508800,119881.57309999999,119881.57309999999,119881.57309999999,119881.57309999999],[1401595200,119881.57309999999,119881.57309999999,119881.57309999999,119881.57309999999],[1401681600,120593.11010000001,120593.11010000001,120593.11010000001,120593.11010000001],[1401768000,120592.79300000001,120592.79300000001,119106.4748,119106.4748],[1401804000,119106.4748,119106.4748,119106.4748,119106.4748],[1401854400,119106.4748,119121.251,119106.4748,119121.251],[1401940800,119121.251,120131.4394,119121.251,120131.4394],[1402027200,120131.4394,120726.36,120131.4394,120726.36],[1402063200,120726.36,120726.36,120726.36,120726.36],[1402113600,120726.36,120726.36,120726.36,120726.36],[1402200000,120726.36,120726.36,120726.36,120726.36],[1402286400,122663.9991,122663.9991,122663.9991,122663.9991],[1402372800,122663.9991,123414.238,122663.9991,123414.238],[1402408800,123414.238,123414.238,123414.238,123414.238],[1402459200,123414.238,123414.238,120447.92290000001,120447.92290000001],[1402545600,120447.92290000001,121242.3138,120447.92290000001,121242.3138],[1402632000,121242.3138,121242.3138,119507.3726,119507.3726],[1402668000,119507.3726,119507.3726,119507.3726,119507.3726],[1402718400,119507.3726,119507.3726,119507.3726,119507.3726],[1402804800,119507.3726,119507.3726,119507.3726,119507.3726],[1402891200,118241.5341,118241.5341,118241.5341,118241.5341],[1402977600,118238.97560000001,119223.6234,118238.97560000001,119223.6234],[1403013600,119223.6234,119223.6234,119223.6234,119223.6234],[1403064000,119223.6234,119223.6234,118855.28290000001,118855.28290000001],[1403150400,118855.28290000001,118855.28290000001,118551.5239,118551.5239],[1403236800,118551.5239,118551.5239,117312.19530000001,117312.19530000001],[1403272800,117312.19530000001,117312.19530000001,117312.19530000001,117312.19530000001],[1403323200,117312.19530000001,117312.19530000001,117312.19530000001,117312.19530000001],[1403409600,117312.19530000001,117312.19530000001,117312.19530000001,117312.19530000001],[1403496000,116087.7613,116087.7613,116087.7613,116087.7613],[1403582400,116087.7613,116087.7613,114908.8624,114908.8624],[1403618400,114908.8624,114908.8624,114908.8624,114908.8624],[1403668800,114908.8624,114908.8624,112792.1905,112792.1905],[1403755200,112792.1905,112792.1905,112763.5077,112763.5077],[1403841600,112763.5077,112763.5077,111625.0416,111625.0416],[1403877600,111625.0416,111625.0416,111625.0416,111625.0416],[1403928000,111625.0416,111625.0416,111625.0416,111625.0416],[1404014400,111625.0416,111625.0416,111625.0416,111625.0416],[1404100800,111082.2115,111082.2115,111082.2115,111082.2115],[1404187200,111079.8153,111496.17260000001,111079.8153,111496.17260000001],[1404223200,111496.17260000001,111496.17260000001,111496.17260000001,111496.17260000001],[1404273600,111496.17260000001,111496.17260000001,111258.3498,111258.3498],[1404360000,111258.3498,113033.944,111258.3498,113033.944],[1404446400,113033.944,113033.944,112378.69,112378.69],[1404532800,112378.69,112378.69,112378.69,112378.69],[1404619200,112378.69,112378.69,112378.69,112378.69],[1404705600,111073.1244,111073.1244,111073.1244,111073.1244],[1404792000,111073.1244,111073.1244,109920.0285,109920.0285],[1404828000,109920.0285,109920.0285,109920.0285,109920.0285],[1404878400,109920.0285,109920.0285,109532.2901,109532.2901],[1404964800,109532.2901,109532.2901,107536.35860000001,107536.35860000001],[1405051200,107536.35860000001,108869.59699999999,107536.35860000001,108869.59699999999],[1405087200,108869.59699999999,108869.59699999999,108869.59699999999,108869.59699999999],[1405137600,108869.59699999999,108869.59699999999,108869.59699999999,108869.59699999999],[1405224000,108869.59699999999,108869.59699999999,108869.59699999999,108869.59699999999],[1405310400,110918.1829,110918.1829,110918.1829,110918.1829],[1405396800,110915.9528,110915.9528,110267.0609,110267.0609],[1405432800,110267.0609,110267.0609,110267.0609,110267.0609],[1405483200,110267.0609,111721.2411,110267.0609,111721.2411],[1405569600,111721.2411,111897.3634,111721.2411,111897.3634],[1405656000,111897.3634,111897.3634,111792.32429999999,111792.32429999999],[1405692000,111792.32429999999,111792.32429999999,111792.32429999999,111792.32429999999],[1405742400,111792.32429999999,111792.32429999999,111792.32429999999,111792.32429999999],[1405828800,111792.32429999999,111792.32429999999,111792.32429999999,111792.32429999999],[1405915200,111556.7617,111556.7617,111556.7617,111556.7617],[1406001600,111556.7617,113281.69040000001,111556.7617,113281.69040000001],[1406037600,113281.69040000001,113281.69040000001,113281.69040000001,113281.69040000001],[1406088000,113281.69040000001,113281.69040000001,112949.1344,112949.1344],[1406174400,112949.1344,113012.5978,112949.1344,113012.5978],[1406260800,113012.5978,113012.5978,111914.7423,111914.7423],[1406296800,111914.7423,111914.7423,111914.7423,111914.7423],[1406347200,111914.7423,111914.7423,111914.7423,111914.7423],[1406433600,111914.7423,111914.7423,111914.7423,111914.7423],[1406520000,111199.459,111199.459,111199.459,111199.459],[1406606400,111196.0261,111895.91559999999,111196.0261,111895.91559999999],[1406642400,111895.91559999999,111895.91559999999,111895.91559999999,111895.91559999999],[1406692800,111895.91559999999,111895.91559999999,111053.7162,111053.7162],[1406779200,111053.7162,111053.7162,108313.3342,108313.3342],[1406865600,108313.3342,108313.3342,105094.202,105094.202],[1406901600,105094.202,105094.202,105094.202,105094.202],[1406952000,105094.202,105094.202,105094.202,105094.202],[1407038400,105094.202,105094.202,105094.202,105094.202],[1407124800,105050.84819999999,105050.84819999999,105050.84819999999,105050.84819999999],[1407211200,105050.84819999999,105050.84819999999,104938.898,104938.898],[1407247200,104938.898,104938.898,104938.898,104938.898],[1407297600,104938.898,104938.898,103081.9273,103081.9273],[1407384000,103081.9273,103081.9273,102004.2282,102004.2282],[1407470400,102004.2282,102004.2282,100050.31819999999,100050.31819999999],[1407506400,100050.31819999999,100050.31819999999,100050.31819999999,100050.31819999999],[1407556800,100050.31819999999,100050.31819999999,100050.31819999999,100050.31819999999],[1407643200,100050.31819999999,100050.31819999999,100050.31819999999,100050.31819999999],[1407729600,102241.3236,102241.3236,102241.3236,102241.3236],[1407816000,102238.3027,102238.3027,102070.0097,102070.0097],[1407852000,102070.0097,102070.0097,102070.0097,102070.0097],[1407902400,102070.0097,102075.0281,102070.0097,102075.0281],[1407988800,102075.0281,102295.9192,102075.0281,102295.9192],[1408075200,102295.9192,102295.9192,101472.7338,101472.7338],[1408111200,101472.7338,101472.7338,101472.7338,101472.7338],[1408161600,101472.7338,101472.7338,101472.7338,101472.7338],[1408248000,101472.7338,101472.7338,101472.7338,101472.7338],[1408334400,102763.2069,102763.2069,102763.2069,102763.2069],[1408420800,102763.2069,103903.0821,102763.2069,103903.0821],[1408456800,103903.0821,103903.0821,103903.0821,103903.0821],[1408507200,103903.0821,104153.2991,103903.0821,104153.2991],[1408593600,104153.2991,105708.7594,104153.2991,105708.7594],[1408680000,105708.7594,105708.7594,105573.0056,105573.0056],[1408716000,105573.0056,105573.0056,105573.0056,105573.0056],[1408766400,105573.0056,105573.0056,105573.0056,105573.0056],[1408852800,105573.0056,105573.0056,105573.0056,105573.0056],[1408939200,106389.7163,106389.7163,106389.7163,106389.7163],[1409025600,106388.6308,107780.25930000001,106388.6308,107780.25930000001],[1409061600,107780.25930000001,107780.25930000001,107780.25930000001,107780.25930000001],[1409112000,107780.25930000001,108874.7836,107780.25930000001,108874.7836],[1409198400,108874.7836,108874.7836,108200.28230000001,108200.28230000001],[1409284800,108200.28230000001,108200.28230000001,108195.10370000001,108195.10370000001],[1409320800,108195.10370000001,108195.10370000001,108195.10370000001,108195.10370000001],[1409371200,108195.10370000001,108195.10370000001,108195.10370000001,108195.10370000001],[1409457600,108195.10370000001,108195.10370000001,108195.10370000001,108195.10370000001],[1409544000,109233.6945,109233.6945,109233.6945,109233.6945],[1409630400,109833.84269999999,109833.84269999999,109833.84269999999,109833.84269999999],[1409666400,109833.84269999999,109833.84269999999,109833.84269999999,109833.84269999999],[1409716800,109833.84269999999,110755.5,109833.84269999999,110755.5],[1409803200,110755.5,111398.0732,110755.5,111398.0732],[1409889600,111398.0732,112874.54489999999,111398.0732,112874.54489999999],[1409925600,112874.54489999999,112874.54489999999,112874.54489999999,112874.54489999999],[1409976000,112874.54489999999,112874.54489999999,112874.54489999999,112874.54489999999],[1410062400,112874.54489999999,112874.54489999999,112874.54489999999,112874.54489999999],[1410148800,113500.4866,113500.4866,113500.4866,113500.4866],[1410235200,113498.008,114824.3018,113498.008,114824.3018],[1410271200,114824.3018,114824.3018,114824.3018,114824.3018],[1410321600,114824.3018,115383.493,114824.3018,115383.493],[1410408000,115383.493,115973.3376,115383.493,115973.3376],[1410494400,115973.3376,116618.0469,115973.3376,116618.0469],[1410530400,116618.0469,116618.0469,116618.0469,116618.0469],[1410580800,116618.0469,116618.0469,116618.0469,116618.0469],[1410667200,116618.0469,116618.0469,116618.0469,116618.0469],[1410753600,116781.59639999999,116781.59639999999,116781.59639999999,116781.59639999999],[1410840000,116781.59639999999,116781.59639999999,114449.7007,114449.7007],[1410876000,114449.7007,114449.7007,114449.7007,114449.7007],[1410926400,114449.7007,115600.1105,114449.7007,115600.1105],[1411012800,115600.1105,115698.5555,115600.1105,115698.5555],[1411099200,115698.5555,117167.0959,115698.5555,117167.0959],[1411135200,117167.0959,117167.0959,117167.0959,117167.0959],[1411185600,117167.0959,117167.0959,117167.0959,117167.0959],[1411272000,117167.0959,117167.0959,117167.0959,117167.0959],[1411358400,115776.9932,115776.9932,115776.9932,115776.9932],[1411444800,115775.46520000001,116484.6882,115775.46520000001,116484.6882],[1411480800,116484.6882,116484.6882,116484.6882,116484.6882],[1411531200,116484.6882,116537.1378,116484.6882,116537.1378],[1411617600,116537.1378,116537.1378,116340.35340000001,116340.35340000001],[1411704000,116340.35340000001,119433.43369999999,116340.35340000001,119433.43369999999],[1411740000,119433.43369999999,119433.43369999999,119433.43369999999,119433.43369999999],[1411790400,119433.43369999999,119433.43369999999,119433.43369999999,119433.43369999999],[1411876800,119433.43369999999,119433.43369999999,119433.43369999999,119433.43369999999],[1411963200,120801.2772,120801.2772,120801.2772,120801.2772],[1412049600,120801.2772,120896.9531,120801.2772,120896.9531],[1412085600,120896.9531,120896.9531,120896.9531,120896.9531],[1412136000,120896.9531,120896.9531,118376.3723,118376.3723],[1412222400,118376.3723,118376.3723,115795.016,115795.016],[1412308800,115795.016,119025.5184,115795.016,119025.5184],[1412344800,119025.5184,119025.5184,119025.5184,119025.5184],[1412395200,119025.5184,119025.5184,119025.5184,119025.5184],[1412481600,119025.5184,119025.5184,119025.5184,119025.5184],[1412568000,117532.8141,117532.8141,117532.8141,117532.8141],[1412654400,117530.14720000001,117530.14720000001,115941.09669999999,115941.09669999999],[1412690400,115941.09669999999,115941.09669999999,115941.09669999999,115941.09669999999],[1412740800,115941.09669999999,115941.09669999999,114179.3766,114179.3766],[1412827200,114179.3766,114179.3766,113006.7647,113006.7647],[1412913600,113006.7647,113006.7647,110863.3443,110863.3443],[1412949600,110863.3443,110863.3443,110863.3443,110863.3443],[1413000000,110863.3443,110863.3443,110863.3443,110863.3443],[1413086400,110863.3443,110863.3443,110863.3443,110863.3443],[1413172800,109985.5258,109985.5258,109985.5258,109985.5258],[1413259200,109985.5258,110817.9483,109985.5258,110817.9483],[1413295200,110817.9483,110817.9483,110817.9483,110817.9483],[1413345600,110817.9483,110817.9483,106961.68240000001,106961.68240000001],[1413432000,106961.68240000001,106961.68240000001,105190.19469999999,105190.19469999999],[1413518400,105190.19469999999,110339.681,105190.19469999999,110339.681],[1413554400,110339.681,110339.681,110339.681,110339.681],[1413604800,110339.681,110339.681,110339.681,110339.681],[1413691200,110339.681,110339.681,110339.681,110339.681],[1413777600,110720.37420000001,110720.37420000001,110720.37420000001,110720.37420000001],[1413864000,110719.1667,113141.19680000001,110719.1667,113141.19680000001],[1413900000,113141.19680000001,113141.19680000001,113141.19680000001,113141.19680000001],[1413950400,113141.19680000001,114269.3181,113141.19680000001,114269.3181],[1414036800,114269.3181,117231.6139,114269.3181,117231.6139],[1414123200,117231.6139,117408.6722,117231.6139,117408.6722],[1414159200,117408.6722,117408.6722,117408.6722,117408.6722],[1414209600,117408.6722,117408.6722,117408.6722,117408.6722],[1414296000,117408.6722,117408.6722,117408.6722,117408.6722],[1414382400,116013.182,116013.182,116013.182,116013.182],[1414468800,116013.182,117045.64449999999,116013.182,117045.64449999999],[1414504800,117045.64449999999,117045.64449999999,117045.64449999999,117045.64449999999],[1414555200,117045.64449999999,117045.64449999999,116869.0564,116869.0564],[1414641600,116869.0564,119111.29240000001,116869.0564,119111.29240000001],[1414728000,119111.29240000001,121528.345,119111.29240000001,121528.345],[1414764000,121528.345,121528.345,121528.345,121528.345],[1414814400,121528.345,121528.345,121528.345,121528.345],[1414900800,121528.345,121528.345,121528.345,121528.345],[1414990800,121060.5016,121060.5016,121060.5016,121060.5016],[1415077200,121060.23639999999,121060.23639999999,120876.39750000001,120876.39750000001],[1415113200,120876.39750000001,120876.39750000001,120876.39750000001,120876.39750000001],[1415163600,120876.39750000001,121474.1391,120876.39750000001,121474.1391],[1415250000,121474.1391,121474.1391,120720.3156,120720.3156],[1415336400,120720.3156,120720.3156,118927.02009999999,118927.02009999999],[1415372400,118927.02009999999,118927.02009999999,118927.02009999999,118927.02009999999],[1415422800,118927.02009999999,118927.02009999999,118927.02009999999,118927.02009999999],[1415509200,118927.02009999999,118927.02009999999,118927.02009999999,118927.02009999999],[1415595600,119558.6606,119558.6606,119558.6606,119558.6606],[1415682000,119558.6606,120009.893,119558.6606,120009.893],[1415718000,120009.893,120009.893,120009.893,120009.893],[1415768400,120009.893,120009.893,118051.7043,118051.7043],[1415854800,118051.7043,118770.1099,118051.7043,118770.1099],[1415941200,118770.1099,118770.1099,118326.64969999999,118326.64969999999],[1415977200,118326.64969999999,118326.64969999999,118326.64969999999,118326.64969999999],[1416027600,118326.64969999999,118326.64969999999,118326.64969999999,118326.64969999999],[1416114000,118326.64969999999,118326.64969999999,118326.64969999999,118326.64969999999],[1416200400,118967.79429999999,118967.79429999999,118967.79429999999,118967.79429999999],[1416286800,118965.29670000001,119642.63989999999,118965.29670000001,119642.63989999999],[1416322800,119642.63989999999,119642.63989999999,119642.63989999999,119642.63989999999],[1416373200,119642.63989999999,119875.29399999999,119642.63989999999,119875.29399999999],[1416459600,119875.29399999999,120186.66039999999,119875.29399999999,120186.66039999999],[1416546000,120186.66039999999,121895.32950000001,120186.66039999999,121895.32950000001],[1416582000,121895.32950000001,121895.32950000001,121895.32950000001,121895.32950000001],[1416632400,121895.32950000001,121895.32950000001,121895.32950000001,121895.32950000001],[1416718800,121895.32950000001,121895.32950000001,121895.32950000001,121895.32950000001],[1416805200,122311.0873,122311.0873,122311.0873,122311.0873],[1416891600,122311.0873,122360.899,122311.0873,122360.899],[1416927600,122360.899,122360.899,122360.899,122360.899],[1416978000,122360.899,122360.899,122186.7019,122186.7019],[1417064400,122186.7019,123417.6734,122186.7019,123417.6734],[1417150800,124560.8869,124560.8869,124560.8869,124560.8869],[1417186800,124560.8869,124560.8869,124560.8869,124560.8869],[1417237200,124560.8869,124560.8869,124560.8869,124560.8869],[1417323600,124560.8869,124560.8869,124560.8869,124560.8869],[1417410000,124361.9025,124361.9025,124361.9025,124361.9025],[1417496400,124361.69839999999,125368.07889999999,124361.69839999999,125368.07889999999],[1417532400,125368.07889999999,125368.07889999999,125368.07889999999,125368.07889999999],[1417582800,125368.07889999999,125908.6491,125368.07889999999,125908.6491],[1417669200,125908.6491,125908.6491,125887.9899,125887.9899],[1417755600,125887.9899,127870.1308,125887.9899,127870.1308],[1417791600,127870.1308,127870.1308,127870.1308,127870.1308],[1417842000,127870.1308,127870.1308,127870.1308,127870.1308],[1417928400,127870.1308,127870.1308,127870.1308,127870.1308],[1418014800,127829.5618,127829.5618,127829.5618,127829.5618],[1418101200,127829.5618,127829.5618,124249.09729999999,124249.09729999999],[1418137200,124249.09729999999,124249.09729999999,124249.09729999999,124249.09729999999],[1418187600,124249.09729999999,124249.09729999999,123807.6591,123807.6591],[1418274000,123807.6591,124046.0252,123807.6591,124046.0252],[1418360400,124046.0252,124046.0252,122207.0401,122207.0401],[1418396400,122207.0401,122207.0401,122207.0401,122207.0401],[1418446800,122207.0401,122207.0401,122207.0401,122207.0401],[1418533200,122207.0401,122207.0401,122207.0401,122207.0401],[1418619600,119963.27770000001,119963.27770000001,119963.27770000001,119963.27770000001],[1418706000,119961.90240000001,120614.66130000001,119961.90240000001,120614.66130000001],[1418742000,120614.66130000001,120614.66130000001,120614.66130000001,120614.66130000001],[1418792400,120614.66130000001,120726.7562,120614.66130000001,120726.7562],[1418878800,120726.7562,124353.05899999999,120726.7562,124353.05899999999],[1418965200,124353.05899999999,124926.0141,124353.05899999999,124926.0141],[1419001200,124926.0141,124926.0141,124926.0141,124926.0141],[1419051600,124926.0141,124926.0141,124926.0141,124926.0141],[1419138000,124926.0141,124926.0141,124926.0141,124926.0141],[1419224400,118835.82739999999,118835.82739999999,118835.82739999999,118835.82739999999],[1419310800,118835.82739999999,118835.82739999999,118743.19040000001,118743.19040000001],[1419346800,118743.19040000001,118743.19040000001,118743.19040000001,118743.19040000001],[1419397200,118743.19040000001,118957.701,118743.19040000001,118957.701],[1419483600,118957.701,118957.701,118957.701,118957.701],[1419570000,118957.701,118957.701,118957.701,118957.701],[1419606000,118957.701,118957.701,118957.701,118957.701],[1419656400,118957.701,118957.701,118957.701,118957.701],[1419742800,118957.701,118957.701,118957.701,118957.701],[1419829200,119602.2307,119602.2307,119602.2307,119602.2307],[1419915600,119599.8486,119599.8486,118473.5055,118473.5055],[1419951600,118473.5055,118473.5055,118473.5055,118473.5055],[1420002000,118473.5055,119370.2947,118473.5055,119370.2947],[1420088400,119370.2947,119370.2947,119370.2947,119370.2947],[1420174800,121000.2954,121000.2954,121000.2954,121000.2954],[1420261200,121000.2954,121000.2954,121000.2954,121000.2954],[1420347600,121000.2954,121000.2954,121000.2954,121000.2954],[1420434000,119952.7386,119952.7386,119952.7386,119952.7386],[1420520400,119952.7386,119952.7386,119726.8119,119726.8119],[1420556400,119726.8119,119726.8119,119726.8119,119726.8119],[1420606800,119726.8119,119890.2059,119726.8119,119890.2059],[1420693200,119890.2059,122760.4069,119890.2059,122760.4069],[1420779600,122760.4069,122900.6997,122760.4069,122900.6997],[1420815600,122900.6997,122900.6997,122900.6997,122900.6997],[1420866000,122900.6997,122900.6997,122900.6997,122900.6997],[1420952400,122900.6997,122900.6997,122900.6997,122900.6997],[1421038800,124373.7794,124373.7794,124373.7794,124373.7794],[1421125200,124365.08130000001,124633.4041,124365.08130000001,124633.4041],[1421161200,124633.4041,124633.4041,124633.4041,124633.4041],[1421211600,124633.4041,124633.4041,123572.0408,123572.0408],[1421298000,123572.0408,124891.7179,123572.0408,124891.7179],[1421384400,124891.7179,124891.7179,124574.53509999999,124574.53509999999],[1421420400,124574.53509999999,124574.53509999999,124574.53509999999,124574.53509999999],[1421470800,124574.53509999999,124574.53509999999,124574.53509999999,124574.53509999999],[1421557200,124574.53509999999,124574.53509999999,124574.53509999999,124574.53509999999],[1421643600,124969.3251,124969.3251,124969.3251,124969.3251],[1421730000,127747.2222,127747.2222,127747.2222,127747.2222],[1421766000,127747.2222,127747.2222,127747.2222,127747.2222],[1421816400,127747.2222,127747.2222,127257.1133,127257.1133],[1421902800,127257.1133,128561.0491,127257.1133,128561.0491],[1421989200,128561.0491,131744.3665,128561.0491,131744.3665],[1422025200,131744.3665,131744.3665,131744.3665,131744.3665],[1422075600,131744.3665,131744.3665,131744.3665,131744.3665],[1422162000,131744.3665,131744.3665,131744.3665,131744.3665],[1422248400,135674.18109999999,135674.18109999999,135674.18109999999,135674.18109999999],[1422334800,135666.0624,135666.0624,133555.3659,133555.3659],[1422370800,133555.3659,133555.3659,133555.3659,133555.3659],[1422421200,133555.3659,135020.8303,133555.3659,135020.8303],[1422507600,135020.8303,136478.74170000001,135020.8303,136478.74170000001],[1422594000,136478.74170000001,136941.28419999999,136478.74170000001,136941.28419999999],[1422630000,136941.28419999999,136941.28419999999,136941.28419999999,136941.28419999999],[1422680400,136941.28419999999,136941.28419999999,136941.28419999999,136941.28419999999],[1422766800,136941.28419999999,136941.28419999999,136941.28419999999,136941.28419999999],[1422853200,137328.098,137328.098,137328.098,137328.098],[1422939600,137328.098,139127.02009999999,137328.098,139127.02009999999],[1422975600,139127.02009999999,139127.02009999999,139127.02009999999,139127.02009999999],[1423026000,139127.02009999999,140474.7899,139127.02009999999,140474.7899],[1423112400,140474.7899,140474.7899,139835.41149999999,139835.41149999999],[1423198800,139835.41149999999,139908.4755,139835.41149999999,139908.4755],[1423234800,139908.4755,139908.4755,139908.4755,139908.4755],[1423285200,139908.4755,139908.4755,139908.4755,139908.4755],[1423371600,139908.4755,139908.4755,139908.4755,139908.4755],[1423458000,136055.3633,136055.3633,136055.3633,136055.3633],[1423544400,136051.10889999999,137754.99429999999,136051.10889999999,137754.99429999999],[1423580400,137754.99429999999,137754.99429999999,137754.99429999999,137754.99429999999],[1423630800,137754.99429999999,137754.99429999999,137514.9326,137514.9326],[1423717200,137514.9326,140109.49340000001,137514.9326,140109.49340000001],[1423803600,140109.49340000001,140109.49340000001,139064.51199999999,139064.51199999999],[1423839600,139064.51199999999,139064.51199999999,139064.51199999999,139064.51199999999],[1423890000,139064.51199999999,139064.51199999999,139064.51199999999,139064.51199999999],[1423976400,139064.51199999999,139064.51199999999,139064.51199999999,139064.51199999999],[1424062800,138354.80600000001,138354.80600000001,138354.80600000001,138354.80600000001],[1424149200,137430.12270000001,137430.12270000001,137430.12270000001,137430.12270000001],[1424185200,137430.12270000001,137430.12270000001,137430.12270000001,137430.12270000001],[1424235600,137430.12270000001,138923.8694,137430.12270000001,138923.8694],[1424322000,138923.8694,140265.5006,138923.8694,140265.5006],[1424408400,140265.5006,141408.4792,140265.5006,141408.4792],[1424444400,141408.4792,141408.4792,141408.4792,141408.4792],[1424494800,141408.4792,141408.4792,141408.4792,141408.4792],[1424581200,141408.4792,141408.4792,141408.4792,141408.4792],[1424667600,141823.4682,141823.4682,141823.4682,141823.4682],[1424754000,141816.40789999999,141816.40789999999,141806.98079999999,141806.98079999999],[1424790000,141806.98079999999,141806.98079999999,141806.98079999999,141806.98079999999],[1424840400,141806.98079999999,141806.98079999999,138658.34830000001,138658.34830000001],[1424926800,138658.34830000001,141461.66149999999,138658.34830000001,141461.66149999999],[1425013200,141461.66149999999,141461.66149999999,141042.91459999999,141042.91459999999],[1425049200,141042.91459999999,141042.91459999999,141042.91459999999,141042.91459999999],[1425099600,141042.91459999999,141042.91459999999,141042.91459999999,141042.91459999999],[1425186000,141042.91459999999,141042.91459999999,141042.91459999999,141042.91459999999],[1425272400,141018.7879,141018.7879,141018.7879,141018.7879],[1425358800,141018.7879,141018.7879,139333.83470000001,139333.83470000001],[1425394800,139333.83470000001,139333.83470000001,139333.83470000001,139333.83470000001],[1425445200,139333.83470000001,141876.10019999999,139333.83470000001,141876.10019999999],[1425531600,141876.10019999999,143897.61629999999,141876.10019999999,143897.61629999999],[1425618000,143897.61629999999,143897.61629999999,143307.85279999999,143307.85279999999],[1425654000,143307.85279999999,143307.85279999999,143307.85279999999,143307.85279999999],[1425704400,143307.85279999999,143307.85279999999,143307.85279999999,143307.85279999999],[1425790800,143307.85279999999,143307.85279999999,143307.85279999999,143307.85279999999],[1425873600,142319.91200000001,142319.91200000001,142319.91200000001,142319.91200000001],[1425960000,142315.36739999999,142315.36739999999,142231.4614,142231.4614],[1425996000,142231.4614,142231.4614,142231.4614,142231.4614],[1426046400,142231.4614,146420.15479999999,142231.4614,146420.15479999999],[1426132800,146420.15479999999,146420.15479999999,146138.7015,146138.7015],[1426219200,146138.7015,146138.7015,145670.3113,145670.3113],[1426255200,145670.3113,145670.3113,145670.3113,145670.3113],[1426305600,145670.3113,145670.3113,145670.3113,145670.3113],[1426392000,145670.3113,145670.3113,145670.3113,145670.3113],[1426478400,147101.98439999999,147101.98439999999,147101.98439999999,147101.98439999999],[1426564800,147101.98439999999,147101.98439999999,143438.2156,143438.2156],[1426600800,143438.2156,143438.2156,143438.2156,143438.2156],[1426651200,143438.2156,143438.2156,141508.5569,141508.5569],[1426737600,141508.5569,143624.12650000001,141508.5569,143624.12650000001],[1426824000,143624.12650000001,144888.9265,143624.12650000001,144888.9265],[1426860000,144888.9265,144888.9265,144888.9265,144888.9265],[1426910400,144888.9265,144888.9265,144888.9265,144888.9265],[1426996800,144888.9265,144888.9265,144888.9265,144888.9265],[1427083200,143155.24400000001,143155.24400000001,143155.24400000001,143155.24400000001],[1427169600,143150.76490000001,143430.92300000001,143150.76490000001,143430.92300000001],[1427205600,143430.92300000001,143430.92300000001,143430.92300000001,143430.92300000001],[1427256000,143430.92300000001,143430.92300000001,141390.07509999999,141390.07509999999],[1427342400,141390.07509999999,141390.07509999999,139742.63680000001,139742.63680000001],[1427428800,139742.63680000001,139742.63680000001,134341.07370000001,134341.07370000001],[1427464800,134341.07370000001,134341.07370000001,134341.07370000001,134341.07370000001],[1427515200,134341.07370000001,134341.07370000001,134341.07370000001,134341.07370000001],[1427601600,134341.07370000001,134341.07370000001,134341.07370000001,134341.07370000001],[1427688000,137838.95929999999,137838.95929999999,137838.95929999999,137838.95929999999],[1427774400,137838.95929999999,137838.95929999999,136778.467,136778.467],[1427810400,136778.467,136778.467,136778.467,136778.467],[1427860800,136778.467,136778.467,136601.47409999999,136601.47409999999],[1427947200,136601.47409999999,136639.26120000001,136601.47409999999,136639.26120000001],[1428033600,136639.26120000001,136639.26120000001,136639.26120000001,136639.26120000001],[1428120000,136639.26120000001,136639.26120000001,136639.26120000001,136639.26120000001],[1428206400,136639.26120000001,136639.26120000001,136639.26120000001,136639.26120000001],[1428292800,136639.26120000001,136639.26120000001,136639.26120000001,136639.26120000001],[1428328800,136639.26120000001,136639.26120000001,136639.26120000001,136639.26120000001],[1428379200,136639.26120000001,137253.12049999999,136639.26120000001,137253.12049999999],[1428465600,137247.65150000001,137565.29980000001,137247.65150000001,137565.29980000001],[1428552000,137565.29980000001,139354.08420000001,137565.29980000001,139354.08420000001],[1428588000,139354.08420000001,139354.08420000001,139354.08420000001,139354.08420000001],[1428638400,139354.08420000001,141077.0846,139354.08420000001,141077.0846],[1428724800,141077.0846,141077.0846,141077.0846,141077.0846],[1428811200,141077.0846,141077.0846,141077.0846,141077.0846],[1428897600,140587.96030000001,140587.96030000001,140587.96030000001,140587.96030000001],[1428984000,140587.96030000001,140587.96030000001,139349.14780000001,139349.14780000001],[1429020000,139349.14780000001,139349.14780000001,139349.14780000001,139349.14780000001],[1429070400,139349.14780000001,139734.53080000001,139349.14780000001,139734.53080000001],[1429156800,139734.53080000001,140062.65729999999,139734.53080000001,140062.65729999999],[1429243200,140062.65729999999,140062.65729999999,137277.30919999999,137277.30919999999],[1429279200,137277.30919999999,137277.30919999999,137277.30919999999,137277.30919999999],[1429329600,137277.30919999999,137277.30919999999,137277.30919999999,137277.30919999999],[1429416000,137277.30919999999,137277.30919999999,137277.30919999999,137277.30919999999],[1429502400,139557.24840000001,139557.24840000001,139557.24840000001,139557.24840000001],[1429588800,139552.99050000001,142677.67670000001,139552.99050000001,142677.67670000001],[1429624800,142677.67670000001,142677.67670000001,142677.67670000001,142677.67670000001],[1429675200,142677.67670000001,142807.55549999999,142677.67670000001,142807.55549999999],[1429761600,142807.55549999999,142807.55549999999,140875.62539999999,140875.62539999999],[1429848000,140875.62539999999,141423.1146,140875.62539999999,141423.1146],[1429884000,141423.1146,141423.1146,141423.1146,141423.1146],[1429934400,141423.1146,141423.1146,141423.1146,141423.1146],[1430020800,141423.1146,141423.1146,141423.1146,141423.1146],[1430107200,143299.36799999999,143299.36799999999,143299.36799999999,143299.36799999999],[1430193600,143299.36799999999,143299.36799999999,140137.0111,140137.0111],[1430229600,140137.0111,140137.0111,140137.0111,140137.0111],[1430280000,140137.0111,140137.0111,136229.97640000001,136229.97640000001],[1430366400,136229.97640000001,136229.97640000001,135767.42079999999,135767.42079999999],[1430452800,135767.42079999999,135767.42079999999,135767.42079999999,135767.42079999999],[1430488800,135767.42079999999,135767.42079999999,135767.42079999999,135767.42079999999],[1430539200,135767.42079999999,135767.42079999999,135767.42079999999,135767.42079999999],[1430625600,135767.42079999999,135767.42079999999,135767.42079999999,135767.42079999999],[1430712000,138051.23809999999,138051.23809999999,138051.23809999999,138051.23809999999],[1430798400,138048.4638,138048.4638,135944.9473,135944.9473],[1430834400,135944.9473,135944.9473,135944.9473,135944.9473],[1430884800,135944.9473,135944.9473,134624.74770000001,134624.74770000001],[1430971200,134624.74770000001,135035.641,134624.74770000001,135035.641],[1431057600,135035.641,137183.53829999999,135035.641,137183.53829999999],[1431093600,137183.53829999999,137183.53829999999,137183.53829999999,137183.53829999999],[1431144000,137183.53829999999,137183.53829999999,137183.53829999999,137183.53829999999],[1431230400,137183.53829999999,137183.53829999999,137183.53829999999,137183.53829999999],[1431316800,137167.32440000001,137167.32440000001,137167.32440000001,137167.32440000001],[1431403200,137167.32440000001,137167.32440000001,134928.4908,134928.4908],[1431439200,134928.4908,134928.4908,134928.4908,134928.4908],[1431489600,134928.4908,134928.4908,134809.6581,134809.6581],[1431576000,134809.6581,135829.20860000001,134809.6581,135829.20860000001],[1431662400,135829.20860000001,135829.20860000001,135140.76610000001,135140.76610000001],[1431698400,135140.76610000001,135140.76610000001,135140.76610000001,135140.76610000001],[1431748800,135140.76610000001,135140.76610000001,135140.76610000001,135140.76610000001],[1431835200,135140.76610000001,135140.76610000001,135140.76610000001,135140.76610000001],[1431921600,136325.02600000001,136325.02600000001,136325.02600000001,136325.02600000001],[1432008000,136320.91450000001,139604.48139999999,136320.91450000001,139604.48139999999],[1432044000,139604.48139999999,139604.48139999999,139604.48139999999,139604.48139999999],[1432094400,139604.48139999999,139977.70939999999,139604.48139999999,139977.70939999999],[1432180800,139977.70939999999,140251.24789999999,139977.70939999999,140251.24789999999],[1432267200,140251.24789999999,140251.24789999999,139594.7892,139594.7892],[1432303200,139594.7892,139594.7892,139594.7892,139594.7892],[1432353600,139594.7892,139594.7892,139594.7892,139594.7892],[1432440000,139594.7892,139594.7892,139594.7892,139594.7892],[1432526400,139325.21960000001,139325.21960000001,139325.21960000001,139325.21960000001],[1432612800,140176.84510000001,140176.84510000001,140176.84510000001,140176.84510000001],[1432648800,140176.84510000001,140176.84510000001,140176.84510000001,140176.84510000001],[1432699200,140176.84510000001,142081.3928,140176.84510000001,142081.3928],[1432785600,142081.3928,142081.3928,140903.2868,140903.2868],[1432872000,140903.2868,140903.2868,137958.5497,137958.5497],[1432908000,137958.5497,137958.5497,137958.5497,137958.5497],[1432958400,137958.5497,137958.5497,137958.5497,137958.5497],[1433044800,137958.5497,137958.5497,137958.5497,137958.5497],[1433131200,138596.56760000001,138596.56760000001,138596.56760000001,138596.56760000001],[1433217600,138593.685,138593.685,137905.49280000001,137905.49280000001],[1433253600,137905.49280000001,137905.49280000001,137905.49280000001,137905.49280000001],[1433304000,137905.49280000001,138729.30840000001,137905.49280000001,138729.30840000001],[1433390400,138729.30840000001,138729.30840000001,137468.73929999999,137468.73929999999],[1433476800,137468.73929999999,137468.73929999999,136065.51639999999,136065.51639999999],[1433512800,136065.51639999999,136065.51639999999,136065.51639999999,136065.51639999999],[1433563200,136065.51639999999,136065.51639999999,136065.51639999999,136065.51639999999],[1433649600,136065.51639999999,136065.51639999999,136065.51639999999,136065.51639999999],[1433736000,133889.09400000001,133889.09400000001,133889.09400000001,133889.09400000001],[1433822400,133889.09400000001,135402.09770000001,133889.09400000001,135402.09770000001],[1433858400,135402.09770000001,135402.09770000001,135402.09770000001,135402.09770000001],[1433908800,135402.09770000001,137869.5864,135402.09770000001,137869.5864],[1433995200,137869.5864,138733.4933,137869.5864,138733.4933],[1434081600,138733.4933,138733.4933,137116.61360000001,137116.61360000001],[1434117600,137116.61360000001,137116.61360000001,137116.61360000001,137116.61360000001],[1434168000,137116.61360000001,137116.61360000001,137116.61360000001,137116.61360000001],[1434254400,137116.61360000001,137116.61360000001,137116.61360000001,137116.61360000001],[1434340800,134829.2598,134829.2598,134829.2598,134829.2598],[1434427200,134827.75570000001,135524.16800000001,134827.75570000001,135524.16800000001],[1434463200,135524.16800000001,135524.16800000001,135524.16800000001,135524.16800000001],[1434513600,135524.16800000001,135524.16800000001,133454.13800000001,133454.13800000001],[1434600000,133454.13800000001,133454.13800000001,133110.49410000001,133110.49410000001],[1434686400,133110.49410000001,135649.9664,133110.49410000001,135649.9664],[1434722400,135649.9664,135649.9664,135649.9664,135649.9664],[1434772800,135649.9664,135649.9664,135649.9664,135649.9664],[1434859200,135649.9664,135649.9664,135649.9664,135649.9664],[1434945600,137990.48420000001,137990.48420000001,137990.48420000001,137990.48420000001],[1435032000,137990.48420000001,139919.08110000001,137990.48420000001,139919.08110000001],[1435068000,139919.08110000001,139919.08110000001,139919.08110000001,139919.08110000001],[1435118400,139919.08110000001,139919.08110000001,138891.57999999999,138891.57999999999],[1435204800,138891.57999999999,139532.54730000001,138891.57999999999,139532.54730000001],[1435291200,139532.54730000001,140219.22510000001,139532.54730000001,140219.22510000001],[1435327200,140219.22510000001,140219.22510000001,140219.22510000001,140219.22510000001],[1435377600,140219.22510000001,140219.22510000001,140219.22510000001,140219.22510000001],[1435464000,140219.22510000001,140219.22510000001,140219.22510000001,140219.22510000001],[1435550400,135121.3849,135121.3849,135121.3849,135121.3849],[1435636800,135118.5944,135118.5944,134503.05069999999,134503.05069999999],[1435672800,134503.05069999999,134503.05069999999,134503.05069999999,134503.05069999999],[1435723200,134503.05069999999,137831.79790000001,134503.05069999999,137831.79790000001],[1435809600,137831.79790000001,137831.79790000001,137518.29699999999,137518.29699999999],[1435896000,137518.29699999999,137518.29699999999,137507.1881,137507.1881],[1435982400,137507.1881,137507.1881,137507.1881,137507.1881],[1436068800,137507.1881,137507.1881,137507.1881,137507.1881],[1436155200,136196.65950000001,136196.65950000001,136196.65950000001,136196.65950000001],[1436241600,136196.65950000001,136196.65950000001,133883.95809999999,133883.95809999999],[1436277600,133883.95809999999,133883.95809999999,133883.95809999999,133883.95809999999],[1436328000,133883.95809999999,133883.95809999999,133077.5753,133077.5753],[1436414400,133077.5753,135963.57440000001,133077.5753,135963.57440000001],[1436500800,135963.57440000001,138457.307,135963.57440000001,138457.307],[1436536800,138457.307,138457.307,138457.307,138457.307],[1436587200,138457.307,138457.307,138457.307,138457.307],[1436673600,138457.307,138457.307,138457.307,138457.307],[1436760000,141133.03820000001,141133.03820000001,141133.03820000001,141133.03820000001],[1436846400,141130.03330000001,142330.39720000001,141130.03330000001,142330.39720000001],[1436882400,142330.39720000001,142330.39720000001,142330.39720000001,142330.39720000001],[1436932800,142330.39720000001,145742.73699999999,142330.39720000001,145742.73699999999],[1437019200,145742.73699999999,147176.57569999999,145742.73699999999,147176.57569999999],[1437105600,147176.57569999999,147176.57569999999,147140.83129999999,147140.83129999999],[1437141600,147140.83129999999,147140.83129999999,147140.83129999999,147140.83129999999],[1437192000,147140.83129999999,147140.83129999999,147140.83129999999,147140.83129999999],[1437278400,147140.83129999999,147140.83129999999,147140.83129999999,147140.83129999999],[1437364800,149747.5203,149747.5203,149747.5203,149747.5203],[1437451200,149747.5203,149747.5203,147002.91260000001,147002.91260000001],[1437487200,147002.91260000001,147002.91260000001,147002.91260000001,147002.91260000001],[1437537600,147002.91260000001,147077.9412,147002.91260000001,147077.9412],[1437624000,147077.9412,147077.9412,146779.1974,146779.1974],[1437710400,146779.1974,146779.1974,145546.22560000001,145546.22560000001],[1437746400,145546.22560000001,145546.22560000001,145546.22560000001,145546.22560000001],[1437796800,145546.22560000001,145546.22560000001,145546.22560000001,145546.22560000001],[1437883200,145546.22560000001,145546.22560000001,145546.22560000001,145546.22560000001],[1437969600,141817.37460000001,141817.37460000001,141817.37460000001,141817.37460000001],[1438056000,141817.06049999999,142321.4613,141817.06049999999,142321.4613],[1438092000,142321.4613,142321.4613,142321.4613,142321.4613],[1438142400,142321.4613,144608.26019999999,142321.4613,144608.26019999999],[1438228800,144608.26019999999,144608.26019999999,140838.41940000001,140838.41940000001],[1438315200,140838.41940000001,141180.59030000001,140838.41940000001,141180.59030000001],[1438351200,141180.59030000001,141180.59030000001,141180.59030000001,141180.59030000001],[1438401600,141180.59030000001,141180.59030000001,141180.59030000001,141180.59030000001],[1438488000,141180.59030000001,141180.59030000001,141180.59030000001,141180.59030000001],[1438574400,142423.3407,142423.3407,142423.3407,142423.3407],[1438660800,142423.3407,142894.97219999999,142423.3407,142894.97219999999],[1438696800,142894.97219999999,142894.97219999999,142894.97219999999,142894.97219999999],[1438747200,142894.97219999999,144206.33780000001,142894.97219999999,144206.33780000001],[1438833600,144206.33780000001,144206.33780000001,142910.47519999999,142910.47519999999],[1438920000,142910.47519999999,142910.47519999999,140226.87090000001,140226.87090000001],[1438956000,140226.87090000001,140226.87090000001,140226.87090000001,140226.87090000001],[1439006400,140226.87090000001,140226.87090000001,140226.87090000001,140226.87090000001],[1439092800,140226.87090000001,140226.87090000001,140226.87090000001,140226.87090000001],[1439179200,141409.0962,141409.0962,141409.0962,141409.0962],[1439265600,141406.21669999999,141406.21669999999,139580.45250000001,139580.45250000001],[1439301600,139580.45250000001,139580.45250000001,139580.45250000001,139580.45250000001],[1439352000,139580.45250000001,139580.45250000001,134451.66870000001,134451.66870000001],[1439438400,134451.66870000001,136280.8444,134451.66870000001,136280.8444],[1439524800,136280.8444,136557.65779999999,136280.8444,136557.65779999999],[1439560800,136557.65779999999,136557.65779999999,136557.65779999999,136557.65779999999],[1439611200,136557.65779999999,136557.65779999999,136557.65779999999,136557.65779999999],[1439697600,136557.65779999999,136557.65779999999,136557.65779999999,136557.65779999999],[1439784000,136690.02009999999,136690.02009999999,136690.02009999999,136690.02009999999],[1439870400,136690.02009999999,137715.00399999999,136690.02009999999,137715.00399999999],[1439906400,137715.00399999999,137715.00399999999,137715.00399999999,137715.00399999999],[1439956800,137715.00399999999,137715.00399999999,135874.11900000001,135874.11900000001],[1440043200,135874.11900000001,135874.11900000001,132671.53049999999,132671.53049999999],[1440129600,132671.53049999999,132671.53049999999,128733.6596,128733.6596],[1440165600,128733.6596,128733.6596,128733.6596,128733.6596],[1440216000,128733.6596,128733.6596,128733.6596,128733.6596],[1440302400,128733.6596,128733.6596,128733.6596,128733.6596],[1440388800,122672.66069999999,122672.66069999999,122672.66069999999,122672.66069999999],[1440475200,122668.88159999999,128051.448,122668.88159999999,128051.448],[1440511200,128051.448,128051.448,128051.448,128051.448],[1440561600,128051.448,128051.448,126675.6593,126675.6593],[1440648000,126675.6593,130798.2145,126675.6593,130798.2145],[1440734400,130798.2145,131064.63159999999,130798.2145,131064.63159999999],[1440770400,131064.63159999999,131064.63159999999,131064.63159999999,131064.63159999999],[1440820800,131064.63159999999,131064.63159999999,131064.63159999999,131064.63159999999],[1440907200,131064.63159999999,131064.63159999999,131064.63159999999,131064.63159999999],[1440993600,131341.80230000001,131341.80230000001,131341.80230000001,131341.80230000001],[1441080000,131341.80230000001,131341.80230000001,128106.6213,128106.6213],[1441116000,128106.6213,128106.6213,128106.6213,128106.6213],[1441166400,128106.6213,128391.98050000001,128106.6213,128391.98050000001],[1441252800,128391.98050000001,130141.5812,128391.98050000001,130141.5812],[1441339200,130141.5812,130141.5812,127227.47990000001,127227.47990000001],[1441375200,127227.47990000001,127227.47990000001,127227.47990000001,127227.47990000001],[1441425600,127227.47990000001,127227.47990000001,127227.47990000001,127227.47990000001],[1441512000,127227.47990000001,127227.47990000001,127227.47990000001,127227.47990000001],[1441598400,127078.1265,127078.1265,127078.1265,127078.1265],[1441684800,128723.8915,128723.8915,128723.8915,128723.8915],[1441720800,128723.8915,128723.8915,128723.8915,128723.8915],[1441771200,128723.8915,130544.9451,128723.8915,130544.9451],[1441857600,130544.9451,130544.9451,130011.0531,130011.0531],[1441944000,130011.0531,130011.0531,128958.6495,128958.6495],[1441980000,128958.6495,128958.6495,128958.6495,128958.6495],[1442030400,128958.6495,128958.6495,128958.6495,128958.6495],[1442116800,128958.6495,128958.6495,128958.6495,128958.6495],[1442203200,128468.4961,128468.4961,128468.4961,128468.4961],[1442289600,128468.4961,130834.6204,128468.4961,130834.6204],[1442325600,130834.6204,130834.6204,130834.6204,130834.6204],[1442376000,130834.6204,131153.2052,130834.6204,131153.2052],[1442462400,131153.2052,132812.99770000001,131153.2052,132812.99770000001],[1442548800,132812.99770000001,132812.99770000001,131865.1219,131865.1219],[1442584800,131865.1219,131865.1219,131865.1219,131865.1219],[1442635200,131865.1219,131865.1219,131865.1219,131865.1219],[1442721600,131865.1219,131865.1219,131865.1219,131865.1219],[1442808000,133348.13510000001,133348.13510000001,133348.13510000001,133348.13510000001],[1442894400,133347.89790000001,133347.89790000001,129245.77039999999,129245.77039999999],[1442930400,129245.77039999999,129245.77039999999,129245.77039999999,129245.77039999999],[1442980800,129245.77039999999,129245.77039999999,128853.2356,128853.2356],[1443067200,128853.2356,128853.2356,126554.5794,126554.5794],[1443153600,126554.5794,129097.33779999999,126554.5794,129097.33779999999],[1443189600,129097.33779999999,129097.33779999999,129097.33779999999,129097.33779999999],[1443240000,129097.33779999999,129097.33779999999,129097.33779999999,129097.33779999999],[1443326400,129097.33779999999,129097.33779999999,129097.33779999999,129097.33779999999],[1443412800,125966.95299999999,125966.95299999999,125966.95299999999,125966.95299999999],[1443499200,125966.95299999999,125966.95299999999,123901.8817,123901.8817],[1443535200,123901.8817,123901.8817,123901.8817,123901.8817],[1443585600,123901.8817,126631.5484,123901.8817,126631.5484],[1443672000,126631.5484,126959.2598,126631.5484,126959.2598],[1443758400,126959.2598,126959.2598,126861.3965,126861.3965],[1443794400,126861.3965,126861.3965,126861.3965,126861.3965],[1443844800,126861.3965,126861.3965,126861.3965,126861.3965],[1443931200,126861.3965,126861.3965,126861.3965,126861.3965],[1444017600,129826.37119999999,129826.37119999999,129826.37119999999,129826.37119999999],[1444104000,129823.681,129823.681,129649.1712,129649.1712],[1444140000,129649.1712,129649.1712,129649.1712,129649.1712],[1444190400,129649.1712,129649.1712,126932.01420000001,126932.01420000001],[1444276800,126932.01420000001,126932.01420000001,125905.0364,125905.0364],[1444363200,125905.0364,125905.0364,124987.3763,124987.3763],[1444399200,124987.3763,124987.3763,124987.3763,124987.3763],[1444449600,124987.3763,124987.3763,124987.3763,124987.3763],[1444536000,124987.3763,124987.3763,124987.3763,124987.3763],[1444622400,123159.1358,123159.1358,123159.1358,123159.1358],[1444708800,123159.1358,123927.88039999999,123159.1358,123927.88039999999],[1444744800,123927.88039999999,123927.88039999999,123927.88039999999,123927.88039999999],[1444795200,123927.88039999999,123927.88039999999,123357.0362,123357.0362],[1444881600,123357.0362,124341.0668,123357.0362,124341.0668],[1444968000,124341.0668,125383.67049999999,124341.0668,125383.67049999999],[1445004000,125383.67049999999,125383.67049999999,125383.67049999999,125383.67049999999],[1445054400,125383.67049999999,125383.67049999999,125383.67049999999,125383.67049999999],[1445140800,125383.67049999999,125383.67049999999,125383.67049999999,125383.67049999999],[1445227200,125653.2932,125653.2932,125653.2932,125653.2932],[1445313600,125647.21120000001,125910.7772,125647.21120000001,125910.7772],[1445349600,125910.7772,125910.7772,125910.7772,125910.7772],[1445400000,125910.7772,126616.6801,125910.7772,126616.6801],[1445486400,126616.6801,126922.6594,126616.6801,126922.6594],[1445572800,126922.6594,129088.8768,126922.6594,129088.8768],[1445608800,129088.8768,129088.8768,129088.8768,129088.8768],[1445659200,129088.8768,129088.8768,129088.8768,129088.8768],[1445745600,129088.8768,129088.8768,129088.8768,129088.8768],[1445832000,129303.63129999999,129303.63129999999,129303.63129999999,129303.63129999999],[1445918400,129303.63129999999,129303.63129999999,129216.82399999999,129216.82399999999],[1445954400,129216.82399999999,129216.82399999999,129216.82399999999,129216.82399999999],[1446004800,129216.82399999999,130273.8248,129216.82399999999,130273.8248],[1446091200,130273.8248,131084.23259999999,130273.8248,131084.23259999999],[1446177600,131084.23259999999,131090.13500000001,131084.23259999999,131090.13500000001],[1446213600,131090.13500000001,131090.13500000001,131090.13500000001,131090.13500000001],[1446264000,131090.13500000001,131090.13500000001,131090.13500000001,131090.13500000001],[1446350400,131090.13500000001,131090.13500000001,131090.13500000001,131090.13500000001],[1446440400,131210.8653,131210.8653,131210.8653,131210.8653],[1446526800,131208.36670000001,131508.36290000001,131208.36670000001,131508.36290000001],[1446562800,131508.36290000001,131508.36290000001,131508.36290000001,131508.36290000001],[1446613200,131508.36290000001,131508.36290000001,131455.16020000001,131455.16020000001],[1446699600,131455.16020000001,134450.42939999999,131455.16020000001,134450.42939999999],[1446786000,134450.42939999999,135615.823,134450.42939999999,135615.823],[1446822000,135615.823,135615.823,135615.823,135615.823],[1446872400,135615.823,135615.823,135615.823,135615.823],[1446958800,135615.823,135615.823,135615.823,135615.823],[1447045200,133713.2849,133713.2849,133713.2849,133713.2849],[1447131600,133713.2849,133713.2849,132984.01680000001,132984.01680000001],[1447167600,132984.01680000001,132984.01680000001,132984.01680000001,132984.01680000001],[1447218000,132984.01680000001,132984.01680000001,132878.96090000001,132878.96090000001],[1447304400,132878.96090000001,132878.96090000001,131270.52050000001,131270.52050000001],[1447390800,131270.52050000001,131270.52050000001,130806.6159,130806.6159],[1447426800,130806.6159,130806.6159,130806.6159,130806.6159],[1447477200,130806.6159,130806.6159,130806.6159,130806.6159],[1447563600,130806.6159,130806.6159,130806.6159,130806.6159],[1447650000,130484.0742,130484.0742,130484.0742,130484.0742],[1447736400,130481.2317,133091.47500000001,130481.2317,133091.47500000001],[1447772400,133091.47500000001,133091.47500000001,133091.47500000001,133091.47500000001],[1447822800,133091.47500000001,133091.47500000001,132051.3878,132051.3878],[1447909200,132051.3878,133508.7948,132051.3878,133508.7948],[1447995600,133508.7948,133853.79579999999,133508.7948,133853.79579999999],[1448031600,133853.79579999999,133853.79579999999,133853.79579999999,133853.79579999999],[1448082000,133853.79579999999,133853.79579999999,133853.79579999999,133853.79579999999],[1448168400,133853.79579999999,133853.79579999999,133853.79579999999,133853.79579999999],[1448254800,133715.7212,133715.7212,133715.7212,133715.7212],[1448341200,133715.7212,133715.7212,131881.0802,131881.0802],[1448377200,131881.0802,131881.0802,131881.0802,131881.0802],[1448427600,131881.0802,135131.8266,131881.0802,135131.8266],[1448514000,135131.8266,136639.90340000001,135131.8266,136639.90340000001],[1448600400,136933.02059999999,136933.02059999999,136933.02059999999,136933.02059999999],[1448636400,136933.02059999999,136933.02059999999,136933.02059999999,136933.02059999999],[1448686800,136933.02059999999,136933.02059999999,136933.02059999999,136933.02059999999],[1448773200,136933.02059999999,136933.02059999999,136933.02059999999,136933.02059999999],[1448859600,138009.49100000001,138009.49100000001,138009.49100000001,138009.49100000001],[1448946000,138009.2795,138009.2795,137575.095,137575.095],[1448982000,137575.095,137575.095,137575.095,137575.095],[1449032400,137575.095,137784.0551,137575.095,137784.0551],[1449118800,137784.0551,137784.0551,135464.9516,135464.9516],[1449205200,135464.9516,135662.74429999999,135464.9516,135662.74429999999],[1449241200,135662.74429999999,135662.74429999999,135662.74429999999,135662.74429999999],[1449291600,135662.74429999999,135662.74429999999,135662.74429999999,135662.74429999999],[1449378000,135662.74429999999,135662.74429999999,135662.74429999999,135662.74429999999],[1449464400,136418.56030000001,136418.56030000001,136418.56030000001,136418.56030000001],[1449550800,136418.56030000001,136418.56030000001,134828.2359,134828.2359],[1449586800,134828.2359,134828.2359,134828.2359,134828.2359],[1449637200,134828.2359,134828.2359,133998.66500000001,133998.66500000001],[1449723600,133998.66500000001,133998.66500000001,132774.51250000001,132774.51250000001],[1449810000,132774.51250000001,132774.51250000001,129602.0667,129602.0667],[1449846000,129602.0667,129602.0667,129602.0667,129602.0667],[1449896400,129602.0667,129602.0667,129602.0667,129602.0667],[1449982800,129602.0667,129602.0667,129602.0667,129602.0667],[1450069200,128663.2549,128663.2549,128663.2549,128663.2549],[1450155600,128661.79180000001,131467.20139999999,128661.79180000001,131467.20139999999],[1450191600,131467.20139999999,131467.20139999999,131467.20139999999,131467.20139999999],[1450242000,131467.20139999999,131467.20139999999,131417.90040000001,131417.90040000001],[1450328400,131417.90040000001,134078.10990000001,131417.90040000001,134078.10990000001],[1450414800,134078.10990000001,134078.10990000001,133707.8008,133707.8008],[1450450800,133707.8008,133707.8008,133707.8008,133707.8008],[1450501200,133707.8008,133707.8008,133707.8008,133707.8008],[1450587600,133707.8008,133707.8008,133707.8008,133707.8008],[1450674000,132467.23920000001,132467.23920000001,132467.23920000001,132467.23920000001],[1450760400,132467.23920000001,132467.23920000001,131985.1158,131985.1158],[1450796400,131985.1158,131985.1158,131985.1158,131985.1158],[1450846800,131985.1158,133751.30160000001,131985.1158,133751.30160000001],[1450933200,133751.30160000001,133751.30160000001,133743.66269999999,133743.66269999999],[1451019600,133743.66269999999,133743.66269999999,133743.66269999999,133743.66269999999],[1451106000,133743.66269999999,133743.66269999999,133743.66269999999,133743.66269999999],[1451192400,133743.66269999999,133743.66269999999,133743.66269999999,133743.66269999999],[1451278800,133292.04920000001,133292.04920000001,133292.04920000001,133292.04920000001],[1451365200,133290.56899999999,136056.63200000001,133290.56899999999,136056.63200000001],[1451401200,136056.63200000001,136056.63200000001,136056.63200000001,136056.63200000001],[1451451600,136056.63200000001,136196.59169999999,136056.63200000001,136196.59169999999],[1451538000,136196.59169999999,136196.59169999999,135086.56140000001,135086.56140000001],[1451624400,135086.56140000001,135086.56140000001,135086.56140000001,135086.56140000001],[1451710800,135086.56140000001,135086.56140000001,135086.56140000001,135086.56140000001],[1451797200,135086.56140000001,135086.56140000001,135086.56140000001,135086.56140000001],[1451883600,132669.27420000001,132669.27420000001,132669.27420000001,132669.27420000001],[1451970000,132669.27420000001,132926.5197,132669.27420000001,132926.5197],[1452006000,132926.5197,132926.5197,132926.5197,132926.5197],[1452056400,132926.5197,132926.5197,130084.8646,130084.8646],[1452142800,130084.8646,130084.8646,127354.6689,127354.6689],[1452229200,127354.6689,127354.6689,127245.7043,127245.7043],[1452265200,127245.7043,127245.7043,127245.7043,127245.7043],[1452315600,127245.7043,127245.7043,127245.7043,127245.7043],[1452402000,127245.7043,127245.7043,127245.7043,127245.7043],[1452488400,126952.7634,126952.7634,126952.7634,126952.7634],[1452574800,126942.8455,126942.8455,126266.0138,126266.0138],[1452610800,126266.0138,126266.0138,126266.0138,126266.0138],[1452661200,126266.0138,126493.2211,126266.0138,126493.2211],[1452747600,126493.2211,126493.2211,124824.2277,124824.2277],[1452834000,124824.2277,124824.2277,122955.0529,122955.0529],[1452870000,122955.0529,122955.0529,122955.0529,122955.0529],[1452920400,122955.0529,122955.0529,122955.0529,122955.0529],[1453006800,122955.0529,122955.0529,122955.0529,122955.0529],[1453093200,119521.9224,119521.9224,119521.9224,119521.9224],[1453179600,120437.8079,120437.8079,120437.8079,120437.8079],[1453215600,120437.8079,120437.8079,120437.8079,120437.8079],[1453266000,120437.8079,120437.8079,119144.38400000001,119144.38400000001],[1453352400,119144.38400000001,119144.38400000001,118112.74830000001,118112.74830000001],[1453438800,118112.74830000001,121777.01700000001,118112.74830000001,121777.01700000001],[1453474800,121777.01700000001,121777.01700000001,121777.01700000001,121777.01700000001],[1453525200,121777.01700000001,121777.01700000001,121777.01700000001,121777.01700000001],[1453611600,121777.01700000001,121777.01700000001,121777.01700000001,121777.01700000001],[1453698000,121965.031,121965.031,121965.031,121965.031],[1453784400,121959.07429999999,122354.99980000001,121959.07429999999,122354.99980000001],[1453820400,122354.99980000001,122354.99980000001,122354.99980000001,122354.99980000001],[1453870800,122354.99980000001,122354.99980000001,122088.0963,122088.0963],[1453957200,122088.0963,122088.0963,121794.9598,121794.9598],[1454043600,121794.9598,123855.747,121794.9598,123855.747],[1454079600,123855.747,123855.747,123855.747,123855.747],[1454130000,123855.747,123855.747,123855.747,123855.747],[1454216400,123855.747,123855.747,123855.747,123855.747],[1454302800,126117.18670000001,126117.18670000001,126117.18670000001,126117.18670000001],[1454389200,126117.18670000001,126117.18670000001,124641.875,124641.875],[1454425200,124641.875,124641.875,124641.875,124641.875],[1454475600,124641.875,124641.875,121249.3069,121249.3069],[1454562000,121249.3069,121249.3069,120070.1743,120070.1743],[1454648400,120070.1743,120070.1743,119970.8392,119970.8392],[1454684400,119970.8392,119970.8392,119970.8392,119970.8392],[1454734800,119970.8392,119970.8392,119970.8392,119970.8392],[1454821200,119970.8392,119970.8392,119970.8392,119970.8392],[1454907600,116804.3989,116804.3989,116804.3989,116804.3989],[1454994000,116802.0812,116802.0812,115681.6915,115681.6915],[1455030000,115681.6915,115681.6915,115681.6915,115681.6915],[1455080400,115681.6915,116545.4259,115681.6915,116545.4259],[1455166800,116545.4259,116545.4259,112514.3916,112514.3916],[1455253200,112514.3916,115203.211,112514.3916,115203.211],[1455289200,115203.211,115203.211,115203.211,115203.211],[1455339600,115203.211,115203.211,115203.211,115203.211],[1455426000,115203.211,115203.211,115203.211,115203.211],[1455512400,118688.645,118688.645,118688.645,118688.645],[1455598800,118561.54399999999,118561.54399999999,118561.54399999999,118561.54399999999],[1455634800,118561.54399999999,118561.54399999999,118561.54399999999,118561.54399999999],[1455685200,118561.54399999999,120192.6903,118561.54399999999,120192.6903],[1455771600,120192.6903,121852.34450000001,120192.6903,121852.34450000001],[1455858000,121852.34450000001,121852.34450000001,121745.7571,121745.7571],[1455894000,121745.7571,121745.7571,121745.7571,121745.7571],[1455944400,121745.7571,121745.7571,121745.7571,121745.7571],[1456030800,121745.7571,121745.7571,121745.7571,121745.7571],[1456117200,121923.0744,121923.0744,121923.0744,121923.0744],[1456203600,121919.4663,121919.4663,120976.61810000001,120976.61810000001],[1456239600,120976.61810000001,120976.61810000001,120976.61810000001,120976.61810000001],[1456290000,120976.61810000001,120976.61810000001,119421.7601,119421.7601],[1456376400,119421.7601,122489.7215,119421.7601,122489.7215],[1456462800,122489.7215,123158.7509,122489.7215,123158.7509],[1456498800,123158.7509,123158.7509,123158.7509,123158.7509],[1456549200,123158.7509,123158.7509,123158.7509,123158.7509],[1456635600,123158.7509,123158.7509,123158.7509,123158.7509],[1456722000,123867.40790000001,123867.40790000001,123867.40790000001,123867.40790000001],[1456808400,123867.40790000001,124593.647,123867.40790000001,124593.647],[1456844400,124593.647,124593.647,124593.647,124593.647],[1456894800,124593.647,124593.647,123796.4972,123796.4972],[1456981200,123796.4972,123796.4972,123053.45020000001,123053.45020000001],[1457067600,123053.45020000001,124542.4613,123053.45020000001,124542.4613],[1457103600,124542.4613,124542.4613,124542.4613,124542.4613],[1457154000,124542.4613,124542.4613,124542.4613,124542.4613],[1457240400,124542.4613,124542.4613,124542.4613,124542.4613],[1457326800,122921.541,122921.541,122921.541,122921.541],[1457413200,122917.916,122981.9163,122917.916,122981.9163],[1457449200,122981.9163,122981.9163,122981.9163,122981.9163],[1457499600,122981.9163,122981.9163,122243.07709999999,122243.07709999999],[1457586000,122243.07709999999,122243.07709999999,120903.64169999999,120903.64169999999],[1457672400,120903.64169999999,123667.84299999999,120903.64169999999,123667.84299999999],[1457708400,123667.84299999999,123667.84299999999,123667.84299999999,123667.84299999999],[1457758800,123667.84299999999,123667.84299999999,123667.84299999999,123667.84299999999],[1457845200,123667.84299999999,123667.84299999999,123667.84299999999,123667.84299999999],[1457928000,123923.2444,123923.2444,123923.2444,123923.2444],[1458014400,123923.2444,123923.2444,123850.4742,123850.4742],[1458050400,123850.4742,123850.4742,123850.4742,123850.4742],[1458100800,123850.4742,123850.4742,123109.5776,123109.5776],[1458187200,123109.5776,123174.50750000001,123109.5776,123174.50750000001],[1458273600,123174.50750000001,123174.50750000001,122591.7724,122591.7724],[1458309600,122591.7724,122591.7724,122591.7724,122591.7724],[1458360000,122591.7724,122591.7724,122591.7724,122591.7724],[1458446400,122591.7724,122591.7724,122591.7724,122591.7724],[1458532800,123186.48299999999,123186.48299999999,123186.48299999999,123186.48299999999],[1458619200,123182.6989,123182.6989,120826.8688,120826.8688],[1458655200,120826.8688,120826.8688,120826.8688,120826.8688],[1458705600,120826.8688,121419.0601,120826.8688,121419.0601],[1458792000,121419.0601,121419.0601,118956.36900000001,118956.36900000001],[1458878400,118956.36900000001,118956.36900000001,118956.36900000001,118956.36900000001],[1458964800,118956.36900000001,118956.36900000001,118956.36900000001,118956.36900000001],[1459051200,118956.36900000001,118956.36900000001,118956.36900000001,118956.36900000001],[1459137600,118956.36900000001,118956.36900000001,118956.36900000001,118956.36900000001],[1459173600,118956.36900000001,118956.36900000001,118956.36900000001,118956.36900000001],[1459224000,118956.36900000001,118956.36900000001,118669.1171,118669.1171],[1459310400,118669.1171,120263.8092,118669.1171,120263.8092],[1459396800,120263.8092,120292.1263,120263.8092,120292.1263],[1459432800,120292.1263,120292.1263,120292.1263,120292.1263],[1459483200,120292.1263,120292.1263,118892.126,118892.126],[1459569600,118892.126,118892.126,118892.126,118892.126],[1459656000,118892.126,118892.126,118892.126,118892.126],[1459742400,117790.30620000001,117790.30620000001,117790.30620000001,117790.30620000001],[1459828800,117787.9857,117787.9857,116363.2325,116363.2325],[1459864800,116363.2325,116363.2325,116363.2325,116363.2325],[1459915200,116363.2325,116468.8124,116363.2325,116468.8124],[1460001600,116468.8124,116468.8124,116279.43670000001,116279.43670000001],[1460088000,116279.43670000001,117994.61990000001,116279.43670000001,117994.61990000001],[1460124000,117994.61990000001,117994.61990000001,117994.61990000001,117994.61990000001],[1460174400,117994.61990000001,117994.61990000001,117994.61990000001,117994.61990000001],[1460260800,117994.61990000001,117994.61990000001,117994.61990000001,117994.61990000001],[1460347200,118842.52370000001,118842.52370000001,118842.52370000001,118842.52370000001],[1460433600,118842.52370000001,118902.6899,118842.52370000001,118902.6899],[1460469600,118902.6899,118902.6899,118902.6899,118902.6899],[1460520000,118902.6899,119807.83379999999,118902.6899,119807.83379999999],[1460606400,119807.83379999999,119807.83379999999,119659.602,119659.602],[1460692800,119659.602,119659.602,119153.5724,119153.5724],[1460728800,119153.5724,119153.5724,119153.5724,119153.5724],[1460779200,119153.5724,119153.5724,119153.5724,119153.5724],[1460865600,119153.5724,119153.5724,119153.5724,119153.5724],[1460952000,118826.1807,118826.1807,118826.1807,118826.1807],[1461038400,118824.7167,119369.1036,118824.7167,119369.1036],[1461074400,119369.1036,119369.1036,119369.1036,119369.1036],[1461124800,119369.1036,119369.1036,119065.73579999999,119065.73579999999],[1461211200,119065.73579999999,119065.73579999999,118598.7377,118598.7377],[1461297600,118598.7377,118953.269,118598.7377,118953.269],[1461333600,118953.269,118953.269,118953.269,118953.269],[1461384000,118953.269,118953.269,118953.269,118953.269],[1461470400,118953.269,118953.269,118953.269,118953.269],[1461556800,119169.5028,119169.5028,119169.5028,119169.5028],[1461643200,119169.5028,120453.90730000001,119169.5028,120453.90730000001],[1461679200,120453.90730000001,120453.90730000001,120453.90730000001,120453.90730000001],[1461729600,120453.90730000001,120453.90730000001,120386.2347,120386.2347],[1461816000,120386.2347,120386.2347,120349.9718,120349.9718],[1461902400,120349.9718,120349.9718,119029.8648,119029.8648],[1461938400,119029.8648,119029.8648,119029.8648,119029.8648],[1461988800,119029.8648,119029.8648,119029.8648,119029.8648],[1462075200,119029.8648,119029.8648,119029.8648,119029.8648],[1462161600,117920.3021,117920.3021,117920.3021,117920.3021],[1462248000,117917.7153,117917.7153,116238.1716,116238.1716],[1462284000,116238.1716,116238.1716,116238.1716,116238.1716],[1462334400,116238.1716,116238.1716,114866.0575,114866.0575],[1462420800,114866.0575,115172.4293,114866.0575,115172.4293],[1462507200,115172.4293,115172.4293,114876.7833,114876.7833],[1462543200,114876.7833,114876.7833,114876.7833,114876.7833],[1462593600,114876.7833,114876.7833,114876.7833,114876.7833],[1462680000,114876.7833,114876.7833,114876.7833,114876.7833],[1462766400,114906.1336,114906.1336,114906.1336,114906.1336],[1462852800,114906.1336,115558.8057,114906.1336,115558.8057],[1462888800,115558.8057,115558.8057,115558.8057,115558.8057],[1462939200,115558.8057,115652.3955,115558.8057,115652.3955],[1463025600,115652.3955,115938.9504,115652.3955,115938.9504],[1463112000,115938.9504,115938.9504,115475.3116,115475.3116],[1463148000,115475.3116,115475.3116,115475.3116,115475.3116],[1463198400,115475.3116,115475.3116,115475.3116,115475.3116],[1463284800,115475.3116,115475.3116,115475.3116,115475.3116],[1463371200,116258.1857,116258.1857,116258.1857,116258.1857],[1463457600,116252.20480000001,116252.20480000001,116035.62360000001,116035.62360000001],[1463493600,116035.62360000001,116035.62360000001,116035.62360000001,116035.62360000001],[1463544000,116035.62360000001,116293.68120000001,116035.62360000001,116293.68120000001],[1463630400,116293.68120000001,116293.68120000001,115783.2548,115783.2548],[1463716800,115783.2548,117141.5668,115783.2548,117141.5668],[1463752800,117141.5668,117141.5668,117141.5668,117141.5668],[1463803200,117141.5668,117141.5668,117141.5668,117141.5668],[1463889600,117141.5668,117141.5668,117141.5668,117141.5668],[1463976000,117380.8308,117380.8308,117380.8308,117380.8308],[1464062400,117380.8308,119383.7743,117380.8308,119383.7743],[1464098400,119383.7743,119383.7743,119383.7743,119383.7743],[1464148800,119383.7743,119518.61749999999,119383.7743,119518.61749999999],[1464235200,119518.61749999999,120223.3204,119518.61749999999,120223.3204],[1464321600,120223.3204,120446.1254,120223.3204,120446.1254],[1464357600,120446.1254,120446.1254,120446.1254,120446.1254],[1464408000,120446.1254,120446.1254,120446.1254,120446.1254],[1464494400,120446.1254,120446.1254,120446.1254,120446.1254],[1464580800,120872.68799999999,120872.68799999999,120872.68799999999,120872.68799999999],[1464667200,120976.3058,120976.3058,120976.3058,120976.3058],[1464703200,120976.3058,120976.3058,120976.3058,120976.3058],[1464753600,120976.3058,120976.3058,120511.5425,120511.5425],[1464840000,120511.5425,120848.2371,120511.5425,120848.2371],[1464926400,120848.2371,120848.2371,119604.5196,119604.5196],[1464962400,119604.5196,119604.5196,119604.5196,119604.5196],[1465012800,119604.5196,119604.5196,119604.5196,119604.5196],[1465099200,119604.5196,119604.5196,119604.5196,119604.5196],[1465185600,119729.03599999999,119729.03599999999,119729.03599999999,119729.03599999999],[1465272000,119729.03599999999,119882.1421,119729.03599999999,119882.1421],[1465308000,119882.1421,119882.1421,119882.1421,119882.1421],[1465358400,119882.1421,119882.1421,118968.02989999999,118968.02989999999],[1465444800,118968.02989999999,118968.02989999999,118081.8605,118081.8605],[1465531200,118081.8605,118081.8605,115566.08930000001,115566.08930000001],[1465567200,115566.08930000001,115566.08930000001,115566.08930000001,115566.08930000001],[1465617600,115566.08930000001,115566.08930000001,115566.08930000001,115566.08930000001],[1465704000,115566.08930000001,115566.08930000001,115566.08930000001,115566.08930000001],[1465790400,113615.9667,113615.9667,113615.9667,113615.9667],[1465876800,113611.3544,113611.3544,110601.5769,110601.5769],[1465912800,110601.5769,110601.5769,110601.5769,110601.5769],[1465963200,110601.5769,111566.175,110601.5769,111566.175],[1466049600,111566.175,111566.175,109718.02899999999,109718.02899999999],[1466136000,109718.02899999999,110924.7917,109718.02899999999,110924.7917],[1466172000,110924.7917,110924.7917,110924.7917,110924.7917],[1466222400,110924.7917,110924.7917,110924.7917,110924.7917],[1466308800,110924.7917,110924.7917,110924.7917,110924.7917],[1466395200,113096.2608,113096.2608,113096.2608,113096.2608],[1466481600,113096.2608,113653.3968,113096.2608,113653.3968],[1466517600,113653.3968,113653.3968,113653.3968,113653.3968],[1466568000,113653.3968,113653.3968,113592.5056,113592.5056],[1466654400,113592.5056,116244.33930000001,113592.5056,116244.33930000001],[1466740800,116244.33930000001,116244.33930000001,109143.3477,109143.3477],[1466776800,109143.3477,109143.3477,109143.3477,109143.3477],[1466827200,109143.3477,109143.3477,109143.3477,109143.3477],[1466913600,109143.3477,109143.3477,109143.3477,109143.3477],[1467000000,104629.28599999999,104629.28599999999,104629.28599999999,104629.28599999999],[1467086400,104626.1634,108483.4299,104626.1634,108483.4299],[1467122400,108483.4299,108483.4299,108483.4299,108483.4299],[1467172800,108483.4299,110827.5677,108483.4299,110827.5677],[1467259200,110827.5677,111907.57580000001,110827.5677,111907.57580000001],[1467345600,111907.57580000001,112063.4816,111907.57580000001,112063.4816],[1467381600,112063.4816,112063.4816,112063.4816,112063.4816],[1467432000,112063.4816,112063.4816,112063.4816,112063.4816],[1467518400,112063.4816,112063.4816,112063.4816,112063.4816],[1467604800,111124.4353,111124.4353,111124.4353,111124.4353],[1467691200,111201.4969,111201.4969,111201.4969,111201.4969],[1467727200,111201.4969,111201.4969,111201.4969,111201.4969],[1467777600,111201.4969,111201.4969,109237.9356,109237.9356],[1467864000,109237.9356,110023.9157,109237.9356,110023.9157],[1467950400,110023.9157,112777.3144,110023.9157,112777.3144],[1467986400,112777.3144,112777.3144,112777.3144,112777.3144],[1468036800,112777.3144,112777.3144,112777.3144,112777.3144],[1468123200,112777.3144,112777.3144,112777.3144,112777.3144],[1468209600,113543.1011,113543.1011,113543.1011,113543.1011],[1468296000,113539.68730000001,114398.39109999999,113539.68730000001,114398.39109999999],[1468332000,114398.39109999999,114398.39109999999,114398.39109999999,114398.39109999999],[1468382400,114398.39109999999,114398.39109999999,114321.20419999999,114321.20419999999],[1468468800,114321.20419999999,114636.4341,114321.20419999999,114636.4341],[1468555200,114636.4341,114794.7764,114636.4341,114794.7764],[1468591200,114794.7764,114794.7764,114794.7764,114794.7764],[1468641600,114794.7764,114794.7764,114794.7764,114794.7764],[1468728000,114794.7764,114794.7764,114794.7764,114794.7764],[1468814400,115792.5842,115792.5842,115792.5842,115792.5842],[1468900800,115792.5842,116207.482,115792.5842,116207.482],[1468936800,116207.482,116207.482,116207.482,116207.482],[1468987200,116207.482,117251.8254,116207.482,117251.8254],[1469073600,117251.8254,117251.8254,116433.32640000001,116433.32640000001],[1469160000,116433.32640000001,116550.8364,116433.32640000001,116550.8364],[1469196000,116550.8364,116550.8364,116550.8364,116550.8364],[1469246400,116550.8364,116550.8364,116550.8364,116550.8364],[1469332800,116550.8364,116550.8364,116550.8364,116550.8364],[1469419200,117410.85799999999,117410.85799999999,117410.85799999999,117410.85799999999],[1469505600,117408.43829999999,117408.43829999999,117383.7417,117383.7417],[1469541600,117383.7417,117383.7417,117383.7417,117383.7417],[1469592000,117383.7417,118305.16310000001,117383.7417,118305.16310000001],[1469678400,118305.16310000001,118316.1033,118305.16310000001,118316.1033],[1469764800,118316.1033,118316.1033,118133.25659999999,118133.25659999999],[1469800800,118133.25659999999,118133.25659999999,118133.25659999999,118133.25659999999],[1469851200,118133.25659999999,118133.25659999999,118133.25659999999,118133.25659999999],[1469937600,118133.25659999999,118133.25659999999,118133.25659999999,118133.25659999999],[1470024000,117188.0677,117188.0677,117188.0677,117188.0677],[1470110400,117188.0677,117188.0677,116399.2452,116399.2452],[1470146400,116399.2452,116399.2452,116399.2452,116399.2452],[1470196800,116399.2452,116399.2452,115645.43979999999,115645.43979999999],[1470283200,115645.43979999999,116966.8207,115645.43979999999,116966.8207],[1470369600,116966.8207,118809.49490000001,116966.8207,118809.49490000001],[1470405600,118809.49490000001,118809.49490000001,118809.49490000001,118809.49490000001],[1470456000,118809.49490000001,118809.49490000001,118809.49490000001,118809.49490000001],[1470542400,118809.49490000001,118809.49490000001,118809.49490000001,118809.49490000001],[1470628800,119040.55989999999,119040.55989999999,119040.55989999999,119040.55989999999],[1470715200,119037.10799999999,119761.826,119037.10799999999,119761.826],[1470751200,119761.826,119761.826,119761.826,119761.826],[1470801600,119761.826,121213.7931,119761.826,121213.7931],[1470888000,121213.7931,121213.7931,118898.6246,118898.6246],[1470974400,118898.6246,119581.5001,118898.6246,119581.5001],[1471010400,119581.5001,119581.5001,119581.5001,119581.5001],[1471060800,119581.5001,119581.5001,119581.5001,119581.5001],[1471147200,119581.5001,119581.5001,119581.5001,119581.5001],[1471233600,118399.5147,118399.5147,118399.5147,118399.5147],[1471320000,118399.5147,118399.5147,117379.05959999999,117379.05959999999],[1471356000,117379.05959999999,117379.05959999999,117379.05959999999,117379.05959999999],[1471406400,117379.05959999999,117379.05959999999,116430.1194,116430.1194],[1471492800,116430.1194,117131.223,116430.1194,117131.223],[1471579200,117131.223,117256.51390000001,117131.223,117256.51390000001],[1471615200,117256.51390000001,117256.51390000001,117256.51390000001,117256.51390000001],[1471665600,117256.51390000001,117256.51390000001,117256.51390000001,117256.51390000001],[1471752000,117256.51390000001,117256.51390000001,117256.51390000001,117256.51390000001],[1471838400,117624.1842,117624.1842,117624.1842,117624.1842],[1471924800,117620.5487,117758.4356,117620.5487,117758.4356],[1471960800,117758.4356,117758.4356,117758.4356,117758.4356],[1472011200,117758.4356,117758.4356,117746.1265,117746.1265],[1472097600,117746.1265,117746.1265,117123.8991,117123.8991],[1472184000,117123.8991,117789.3747,117123.8991,117789.3747],[1472220000,117789.3747,117789.3747,117789.3747,117789.3747],[1472270400,117789.3747,117789.3747,117789.3747,117789.3747],[1472356800,117789.3747,117789.3747,117789.3747,117789.3747],[1472443200,117572.86139999999,117572.86139999999,117572.86139999999,117572.86139999999],[1472529600,117572.86139999999,118755.1008,117572.86139999999,118755.1008],[1472565600,118755.1008,118755.1008,118755.1008,118755.1008],[1472616000,118755.1008,118755.1008,117950.9963,117950.9963],[1472702400,117950.9963,119395.61320000001,117950.9963,119395.61320000001],[1472788800,119395.61320000001,122085.0162,119395.61320000001,122085.0162],[1472824800,122085.0162,122085.0162,122085.0162,122085.0162],[1472875200,122085.0162,122085.0162,122085.0162,122085.0162],[1472961600,122085.0162,122085.0162,122085.0162,122085.0162],[1473048000,121303.0248,121303.0248,121303.0248,121303.0248],[1473134400,121077.6798,121077.6798,121077.6798,121077.6798],[1473170400,121077.6798,121077.6798,121077.6798,121077.6798],[1473220800,121077.6798,122352.2838,121077.6798,122352.2838],[1473307200,122352.2838,122352.2838,120069.7975,120069.7975],[1473393600,120069.7975,120069.7975,118795.598,118795.598],[1473429600,118795.598,118795.598,118795.598,118795.598],[1473480000,118795.598,118795.598,118795.598,118795.598],[1473566400,118795.598,118795.598,118795.598,118795.598],[1473652800,118334.2308,118334.2308,118334.2308,118334.2308],[1473739200,118334.2308,118334.2308,117558.1878,117558.1878],[1473775200,117558.1878,117558.1878,117558.1878,117558.1878],[1473825600,117558.1878,118430.9271,117558.1878,118430.9271],[1473912000,118430.9271,118430.9271,117843.8993,117843.8993],[1473998400,117843.8993,117886.0166,117843.8993,117886.0166],[1474034400,117886.0166,117886.0166,117886.0166,117886.0166],[1474084800,117886.0166,117886.0166,117886.0166,117886.0166],[1474171200,117886.0166,117886.0166,117886.0166,117886.0166],[1474257600,118845.5292,118845.5292,118845.5292,118845.5292],[1474344000,118841.9313,118841.9313,118623.8268,118623.8268],[1474380000,118623.8268,118623.8268,118623.8268,118623.8268],[1474430400,118623.8268,118839.09269999999,118623.8268,118839.09269999999],[1474516800,118839.09269999999,120191.7265,118839.09269999999,120191.7265],[1474603200,120191.7265,120191.7265,120037.57739999999,120037.57739999999],[1474639200,120037.57739999999,120037.57739999999,120037.57739999999,120037.57739999999],[1474689600,120037.57739999999,120037.57739999999,120037.57739999999,120037.57739999999],[1474776000,120037.57739999999,120037.57739999999,120037.57739999999,120037.57739999999],[1474862400,117726.1756,117726.1756,117726.1756,117726.1756],[1474948800,117726.1756,117726.1756,117509.49830000001,117509.49830000001],[1474984800,117509.49830000001,117509.49830000001,117509.49830000001,117509.49830000001],[1475035200,117509.49830000001,118252.94929999999,117509.49830000001,118252.94929999999],[1475121600,118252.94929999999,120364.72440000001,118252.94929999999,120364.72440000001],[1475208000,120364.72440000001,120364.72440000001,118886.39290000001,118886.39290000001],[1475244000,118886.39290000001,118886.39290000001,118886.39290000001,118886.39290000001],[1475294400,118886.39290000001,118886.39290000001,118886.39290000001,118886.39290000001],[1475380800,118886.39290000001,118886.39290000001,118886.39290000001,118886.39290000001],[1475467200,120906.9329,120906.9329,120906.9329,120906.9329],[1475553600,120905.5802,121423.2402,120905.5802,121423.2402],[1475589600,121423.2402,121423.2402,121423.2402,121423.2402],[1475640000,121423.2402,121423.2402,120761.76360000001,120761.76360000001],[1475726400,120761.76360000001,121152.022,120761.76360000001,121152.022],[1475812800,121152.022,121152.022,118907.17019999999,118907.17019999999],[1475848800,118907.17019999999,118907.17019999999,118907.17019999999,118907.17019999999],[1475899200,118907.17019999999,118907.17019999999,118907.17019999999,118907.17019999999],[1475985600,118907.17019999999,118907.17019999999,118907.17019999999,118907.17019999999],[1476072000,120249.13619999999,120249.13619999999,120249.13619999999,120249.13619999999],[1476158400,120249.13619999999,120249.13619999999,119911.19560000001,119911.19560000001],[1476194400,119911.19560000001,119911.19560000001,119911.19560000001,119911.19560000001],[1476244800,119911.19560000001,119911.19560000001,119424.9106,119424.9106],[1476331200,119424.9106,119424.9106,119114.7522,119114.7522],[1476417600,119114.7522,120077.4632,119114.7522,120077.4632],[1476453600,120077.4632,120077.4632,120077.4632,120077.4632],[1476504000,120077.4632,120077.4632,120077.4632,120077.4632],[1476590400,120077.4632,120077.4632,120077.4632,120077.4632],[1476676800,120196.21679999999,120196.21679999999,120196.21679999999,120196.21679999999],[1476763200,120192.6195,121072.8124,120192.6195,121072.8124],[1476799200,121072.8124,121072.8124,121072.8124,121072.8124],[1476849600,121072.8124,121851.7078,121072.8124,121851.7078],[1476936000,121851.7078,121851.7078,120862.6979,120862.6979],[1477022400,120862.6979,120862.6979,120404.53419999999,120404.53419999999],[1477058400,120404.53419999999,120404.53419999999,120404.53419999999,120404.53419999999],[1477108800,120404.53419999999,120404.53419999999,120404.53419999999,120404.53419999999],[1477195200,120404.53419999999,120404.53419999999,120404.53419999999,120404.53419999999],[1477281600,120758.08530000001,120758.08530000001,120758.08530000001,120758.08530000001],[1477368000,120758.08530000001,120758.08530000001,119852.5226,119852.5226],[1477404000,119852.5226,119852.5226,119852.5226,119852.5226],[1477454400,119852.5226,119852.5226,119822.65730000001,119822.65730000001],[1477540800,119822.65730000001,121015.2599,119822.65730000001,121015.2599],[1477627200,121015.2599,122181.61470000001,121015.2599,122181.61470000001],[1477663200,122181.61470000001,122181.61470000001,122181.61470000001,122181.61470000001],[1477713600,122181.61470000001,122181.61470000001,122181.61470000001,122181.61470000001],[1477800000,122181.61470000001,122181.61470000001,122181.61470000001,122181.61470000001],[1477886400,122428.22070000001,122428.22070000001,122428.22070000001,122428.22070000001],[1477972800,122426.7724,122426.7724,121428.0192,121428.0192],[1478008800,121428.0192,121428.0192,121428.0192,121428.0192],[1478059200,121428.0192,121428.0192,120485.3333,120485.3333],[1478145600,120485.3333,120485.3333,119748.66220000001,119748.66220000001],[1478232000,119748.66220000001,120192.4979,119748.66220000001,120192.4979],[1478268000,120192.4979,120192.4979,120192.4979,120192.4979],[1478318400,120192.4979,120192.4979,120192.4979,120192.4979],[1478404800,120192.4979,120192.4979,120192.4979,120192.4979],[1478494800,121226.8619,121226.8619,121226.8619,121226.8619],[1478581200,121226.8619,121226.8619,120962.6223,120962.6223],[1478617200,120962.6223,120962.6223,120962.6223,120962.6223],[1478667600,120962.6223,121667.45269999999,120962.6223,121667.45269999999],[1478754000,121667.45269999999,122662.1599,121667.45269999999,122662.1599],[1478840400,122662.1599,122662.1599,122121.72779999999,122121.72779999999],[1478876400,122121.72779999999,122121.72779999999,122121.72779999999,122121.72779999999],[1478926800,122121.72779999999,122121.72779999999,122121.72779999999,122121.72779999999],[1479013200,122121.72779999999,122121.72779999999,122121.72779999999,122121.72779999999],[1479099600,122442.1216,122442.1216,122442.1216,122442.1216],[1479186000,122440.79270000001,123051.5287,122440.79270000001,123051.5287],[1479222000,123051.5287,123051.5287,123051.5287,123051.5287],[1479272400,123051.5287,123424.4271,123051.5287,123424.4271],[1479358800,123424.4271,123662.81170000001,123424.4271,123662.81170000001],[1479445200,123662.81170000001,123662.81170000001,123465.01850000001,123465.01850000001],[1479481200,123465.01850000001,123465.01850000001,123465.01850000001,123465.01850000001],[1479531600,123465.01850000001,123465.01850000001,123465.01850000001,123465.01850000001],[1479618000,123465.01850000001,123465.01850000001,123465.01850000001,123465.01850000001],[1479704400,124143.66379999999,124143.66379999999,124143.66379999999,124143.66379999999],[1479790800,124143.66379999999,124829.1833,124143.66379999999,124829.1833],[1479826800,124829.1833,124829.1833,124829.1833,124829.1833],[1479877200,124829.1833,124829.1833,124652.7406,124652.7406],[1479963600,124652.7406,124652.7406,124358.60000000001,124358.60000000001],[1480050000,124314.2326,124314.2326,124314.2326,124314.2326],[1480086000,124314.2326,124314.2326,124314.2326,124314.2326],[1480136400,124314.2326,124314.2326,124314.2326,124314.2326],[1480222800,124314.2326,124314.2326,124314.2326,124314.2326],[1480309200,123906.0537,123906.0537,123906.0537,123906.0537],[1480395600,123903.54640000001,124314.334,123903.54640000001,124314.334],[1480431600,124314.334,124314.334,124314.334,124314.334],[1480482000,124314.334,124619.72,124314.334,124619.72],[1480568400,124619.72,124619.72,124436.8512,124436.8512],[1480654800,124436.8512,124609.94530000001,124436.8512,124609.94530000001],[1480690800,124609.94530000001,124609.94530000001,124609.94530000001,124609.94530000001],[1480741200,124609.94530000001,124609.94530000001,124609.94530000001,124609.94530000001],[1480827600,124609.94530000001,124609.94530000001,124609.94530000001,124609.94530000001],[1480914000,124940.6413,124940.6413,124940.6413,124940.6413],[1481000400,124940.6413,124940.6413,124806.6254,124806.6254],[1481036400,124806.6254,124806.6254,124806.6254,124806.6254],[1481086800,124806.6254,125110.1234,124806.6254,125110.1234],[1481173200,125110.1234,128393.1303,125110.1234,128393.1303],[1481259600,128393.1303,131265.70199999999,128393.1303,131265.70199999999],[1481295600,131265.70199999999,131265.70199999999,131265.70199999999,131265.70199999999],[1481346000,131265.70199999999,131265.70199999999,131265.70199999999,131265.70199999999],[1481432400,131265.70199999999,131265.70199999999,131265.70199999999,131265.70199999999],[1481518800,131458.00279999999,131458.00279999999,131458.00279999999,131458.00279999999],[1481605200,131455.16459999999,133304.05780000001,131455.16459999999,133304.05780000001],[1481641200,133304.05780000001,133304.05780000001,133304.05780000001,133304.05780000001],[1481691600,133304.05780000001,133304.05780000001,132947.19200000001,132947.19200000001],[1481778000,132947.19200000001,133163.8475,132947.19200000001,133163.8475],[1481864400,133163.8475,133363.1795,133163.8475,133363.1795],[1481900400,133363.1795,133363.1795,133363.1795,133363.1795],[1481950800,133363.1795,133363.1795,133363.1795,133363.1795],[1482037200,133363.1795,133363.1795,133363.1795,133363.1795],[1482123600,133373.88560000001,133373.88560000001,133373.88560000001,133373.88560000001],[1482210000,133373.88560000001,133804.84299999999,133373.88560000001,133804.84299999999],[1482246000,133804.84299999999,133804.84299999999,133804.84299999999,133804.84299999999],[1482296400,133804.84299999999,134989.1384,133804.84299999999,134989.1384],[1482382800,134989.1384,134989.1384,134731.25349999999,134731.25349999999],[1482469200,134731.25349999999,134731.25349999999,134660.16279999999,134660.16279999999],[1482505200,134660.16279999999,134660.16279999999,134660.16279999999,134660.16279999999],[1482555600,134660.16279999999,134660.16279999999,134660.16279999999,134660.16279999999],[1482642000,134660.16279999999,134660.16279999999,134660.16279999999,134660.16279999999],[1482728400,134660.16279999999,134660.16279999999,134660.16279999999,134660.16279999999],[1482814800,134736.81039999999,134736.81039999999,134736.81039999999,134736.81039999999],[1482901200,134736.64309999999,134829.978,134736.64309999999,134829.978],[1482937200,134829.978,134829.978,134829.978,134829.978],[1482987600,134829.978,134829.978,134476.37169999999,134476.37169999999],[1483074000,134476.37169999999,134518.595,134476.37169999999,134518.595],[1483160400,134518.595,134518.595,134518.595,134518.595],[1483246800,134518.595,134518.595,134518.595,134518.595],[1483333200,136746.67629999999,136746.67629999999,136746.67629999999,136746.67629999999],[1483419600,138545.6446,138545.6446,138545.6446,138545.6446],[1483455600,138545.6446,138545.6446,138545.6446,138545.6446],[1483506000,138545.6446,138545.6446,137542.50719999999,137542.50719999999],[1483592400,137542.50719999999,137542.50719999999,135621.21609999999,135621.21609999999],[1483678800,135621.21609999999,137522.3707,135621.21609999999,137522.3707],[1483714800,137522.3707,137522.3707,137522.3707,137522.3707],[1483765200,137522.3707,137522.3707,137522.3707,137522.3707],[1483851600,137522.3707,137522.3707,137522.3707,137522.3707],[1483938000,139023.7941,139023.7941,139023.7941,139023.7941],[1484024400,139012.80410000001,139012.80410000001,138353.16810000001,138353.16810000001],[1484060400,138353.16810000001,138353.16810000001,138353.16810000001,138353.16810000001],[1484110800,138353.16810000001,139986.42720000001,138353.16810000001,139986.42720000001],[1484197200,139986.42720000001,141043.0177,139986.42720000001,141043.0177],[1484283600,141043.0177,143021.37409999999,141043.0177,143021.37409999999],[1484319600,143021.37409999999,143021.37409999999,143021.37409999999,143021.37409999999],[1484370000,143021.37409999999,143021.37409999999,143021.37409999999,143021.37409999999],[1484456400,143021.37409999999,143021.37409999999,143021.37409999999,143021.37409999999],[1484542800,142353.80910000001,142353.80910000001,142353.80910000001,142353.80910000001],[1484629200,143849.23610000001,143849.23610000001,143849.23610000001,143849.23610000001],[1484665200,143849.23610000001,143849.23610000001,143849.23610000001,143849.23610000001],[1484715600,143849.23610000001,143849.23610000001,143143.04930000001,143143.04930000001],[1484802000,143143.04930000001,144088.04790000001,143143.04930000001,144088.04790000001],[1484888400,144088.04790000001,144472.01029999999,144088.04790000001,144472.01029999999],[1484924400,144472.01029999999,144472.01029999999,144472.01029999999,144472.01029999999],[1484974800,144472.01029999999,144472.01029999999,144472.01029999999,144472.01029999999],[1485061200,144472.01029999999,144472.01029999999,144472.01029999999,144472.01029999999],[1485147600,143954.66,143954.66,143954.66,143954.66],[1485234000,143948.91209999999,147736.71350000001,143948.91209999999,147736.71350000001],[1485270000,147736.71350000001,147736.71350000001,147736.71350000001,147736.71350000001],[1485320400,147736.71350000001,147736.71350000001,147312.1096,147312.1096],[1485406800,147312.1096,147312.1096,146807.97070000001,146807.97070000001],[1485493200,146807.97070000001,148140.6692,146807.97070000001,148140.6692],[1485529200,148140.6692,148140.6692,148140.6692,148140.6692],[1485579600,148140.6692,148140.6692,148140.6692,148140.6692],[1485666000,148140.6692,148140.6692,148140.6692,148140.6692],[1485752400,147575.6286,147575.6286,147575.6286,147575.6286],[1485838800,147575.6286,148105.39249999999,147575.6286,148105.39249999999],[1485874800,148105.39249999999,148105.39249999999,148105.39249999999,148105.39249999999],[1485925200,148105.39249999999,148105.39249999999,146088.32680000001,146088.32680000001],[1486011600,146088.32680000001,146966.11350000001,146088.32680000001,146966.11350000001],[1486098000,146966.11350000001,146966.11350000001,144581.57509999999,144581.57509999999],[1486134000,144581.57509999999,144581.57509999999,144581.57509999999,144581.57509999999],[1486184400,144581.57509999999,144581.57509999999,144581.57509999999,144581.57509999999],[1486270800,144581.57509999999,144581.57509999999,144581.57509999999,144581.57509999999],[1486357200,142142.33439999999,142142.33439999999,142142.33439999999,142142.33439999999],[1486443600,142136.66829999999,143679.16500000001,142136.66829999999,143679.16500000001],[1486479600,143679.16500000001,143679.16500000001,143679.16500000001,143679.16500000001],[1486530000,143679.16500000001,143679.16500000001,141686.486,141686.486],[1486616400,141686.486,142423.18530000001,141686.486,142423.18530000001],[1486702800,142423.18530000001,147313.3278,142423.18530000001,147313.3278],[1486738800,147313.3278,147313.3278,147313.3278,147313.3278],[1486789200,147313.3278,147313.3278,147313.3278,147313.3278],[1486875600,147313.3278,147313.3278,147313.3278,147313.3278],[1486962000,150456.2389,150456.2389,150456.2389,150456.2389],[1487048400,150456.2389,152736.3903,150456.2389,152736.3903],[1487084400,152736.3903,152736.3903,152736.3903,152736.3903],[1487134800,152736.3903,153442.33369999999,152736.3903,153442.33369999999],[1487221200,153442.33369999999,153442.33369999999,153136.4129,153136.4129],[1487307600,153136.4129,153136.4129,151488.88039999999,151488.88039999999],[1487343600,151488.88039999999,151488.88039999999,151488.88039999999,151488.88039999999],[1487394000,151488.88039999999,151488.88039999999,151488.88039999999,151488.88039999999],[1487480400,151488.88039999999,151488.88039999999,151488.88039999999,151488.88039999999],[1487566800,149531.3456,149531.3456,149531.3456,149531.3456],[1487653200,150046.9086,150046.9086,150046.9086,150046.9086],[1487689200,150046.9086,150046.9086,150046.9086,150046.9086],[1487739600,150046.9086,150642.50580000001,150046.9086,150642.50580000001],[1487826000,150642.50580000001,150642.50580000001,150134.1372,150134.1372],[1487912400,150134.1372,150134.1372,148280.28090000001,148280.28090000001],[1487948400,148280.28090000001,148280.28090000001,148280.28090000001,148280.28090000001],[1487998800,148280.28090000001,148280.28090000001,148280.28090000001,148280.28090000001],[1488085200,148280.28090000001,148280.28090000001,148280.28090000001,148280.28090000001],[1488171600,151415.4124,151415.4124,151415.4124,151415.4124],[1488258000,151415.4124,151850.89730000001,151415.4124,151850.89730000001],[1488294000,151850.89730000001,151850.89730000001,151850.89730000001,151850.89730000001],[1488344400,151850.89730000001,154841.53210000001,151850.89730000001,154841.53210000001],[1488430800,154841.53210000001,154841.53210000001,153912.91149999999,153912.91149999999],[1488517200,153912.91149999999,154269.3903,153912.91149999999,154269.3903],[1488553200,154269.3903,154269.3903,154269.3903,154269.3903],[1488603600,154269.3903,154269.3903,154269.3903,154269.3903],[1488690000,154269.3903,154269.3903,154269.3903,154269.3903],[1488776400,153619.8199,153619.8199,153619.8199,153619.8199],[1488862800,153616.67869999999,153616.67869999999,153208.3602,153208.3602],[1488898800,153208.3602,153208.3602,153208.3602,153208.3602],[1488949200,153208.3602,155832.20439999999,153208.3602,155832.20439999999],[1489035600,155832.20439999999,155832.20439999999,154974.82180000001,154974.82180000001],[1489122000,154974.82180000001,155290.05960000001,154974.82180000001,155290.05960000001],[1489158000,155290.05960000001,155290.05960000001,155290.05960000001,155290.05960000001],[1489208400,155290.05960000001,155290.05960000001,155290.05960000001,155290.05960000001],[1489294800,155290.05960000001,155290.05960000001,155290.05960000001,155290.05960000001],[1489377600,156561.5796,156561.5796,156561.5796,156561.5796],[1489464000,156561.5796,156561.5796,155530.0117,155530.0117],[1489500000,155530.0117,155530.0117,155530.0117,155530.0117],[1489550400,155530.0117,155942.5998,155530.0117,155942.5998],[1489636800,155942.5998,156499.7126,155942.5998,156499.7126],[1489723200,156499.7126,157348.4571,156499.7126,157348.4571],[1489759200,157348.4571,157348.4571,157348.4571,157348.4571],[1489809600,157348.4571,157348.4571,157348.4571,157348.4571],[1489896000,157348.4571,157348.4571,157348.4571,157348.4571],[1489982400,156024.67499999999,156024.67499999999,156024.67499999999,156024.67499999999],[1490068800,156021.37969999999,156021.37969999999,153581.66899999999,153581.66899999999],[1490104800,153581.66899999999,153581.66899999999,153581.66899999999,153581.66899999999],[1490155200,153581.66899999999,153581.66899999999,151411.67499999999,151411.67499999999],[1490241600,151411.67499999999,152226.69409999999,151411.67499999999,152226.69409999999],[1490328000,152226.69409999999,153440.91020000001,152226.69409999999,153440.91020000001],[1490364000,153440.91020000001,153440.91020000001,153440.91020000001,153440.91020000001],[1490414400,153440.91020000001,153440.91020000001,153440.91020000001,153440.91020000001],[1490500800,153440.91020000001,153440.91020000001,153440.91020000001,153440.91020000001],[1490587200,151056.1593,151056.1593,151056.1593,151056.1593],[1490673600,151056.1593,154051.10769999999,151056.1593,154051.10769999999],[1490709600,154051.10769999999,154051.10769999999,154051.10769999999,154051.10769999999],[1490760000,154051.10769999999,154051.10769999999,153989.23629999999,153989.23629999999],[1490846400,153989.23629999999,154325.40520000001,153989.23629999999,154325.40520000001],[1490932800,154325.40520000001,154325.40520000001,153426.0085,153426.0085],[1490968800,153426.0085,153426.0085,153426.0085,153426.0085],[1491019200,153426.0085,153426.0085,153426.0085,153426.0085],[1491105600,153426.0085,153426.0085,153426.0085,153426.0085],[1491192000,154874.10800000001,154874.10800000001,154874.10800000001,154874.10800000001],[1491278400,154870.84450000001,154870.84450000001,153909.83040000001,153909.83040000001],[1491314400,153909.83040000001,153909.83040000001,153909.83040000001,153909.83040000001],[1491364800,153909.83040000001,154730.20910000001,153909.83040000001,154730.20910000001],[1491451200,154730.20910000001,154730.20910000001,153995.016,153995.016],[1491537600,153995.016,153995.016,153402.72829999999,153402.72829999999],[1491573600,153402.72829999999,153402.72829999999,153402.72829999999,153402.72829999999],[1491624000,153402.72829999999,153402.72829999999,153402.72829999999,153402.72829999999],[1491710400,153402.72829999999,153402.72829999999,153402.72829999999,153402.72829999999],[1491796800,154241.0981,154241.0981,154241.0981,154241.0981],[1491883200,154241.0981,154241.0981,153639.9278,153639.9278],[1491919200,153639.9278,153639.9278,153639.9278,153639.9278],[1491969600,153639.9278,153991.02239999999,153639.9278,153991.02239999999],[1492056000,153991.02239999999,153991.02239999999,151494.05480000001,151494.05480000001],[1492142400,151494.05480000001,151494.05480000001,151494.05480000001,151494.05480000001],[1492228800,151494.05480000001,151494.05480000001,151494.05480000001,151494.05480000001],[1492315200,151494.05480000001,151494.05480000001,151494.05480000001,151494.05480000001],[1492401600,151494.05480000001,151494.05480000001,151494.05480000001,151494.05480000001],[1492437600,151494.05480000001,151494.05480000001,151494.05480000001,151494.05480000001],[1492488000,151494.05480000001,151494.05480000001,147420.47709999999,147420.47709999999],[1492574400,147415.83110000001,150567.25279999999,147415.83110000001,150567.25279999999],[1492660800,150567.25279999999,151184.84539999999,150567.25279999999,151184.84539999999],[1492696800,151184.84539999999,151184.84539999999,151184.84539999999,151184.84539999999],[1492747200,151184.84539999999,151184.84539999999,150405.33180000001,150405.33180000001],[1492833600,150405.33180000001,150405.33180000001,150405.33180000001,150405.33180000001],[1492920000,150405.33180000001,150405.33180000001,150405.33180000001,150405.33180000001],[1493006400,155435.1936,155435.1936,155435.1936,155435.1936],[1493092800,155435.1936,157656.11139999999,155435.1936,157656.11139999999],[1493128800,157656.11139999999,157656.11139999999,157656.11139999999,157656.11139999999],[1493179200,157656.11139999999,160587.76379999999,157656.11139999999,160587.76379999999],[1493265600,160587.76379999999,161671.5434,160587.76379999999,161671.5434],[1493352000,161671.5434,161671.5434,160738.50049999999,160738.50049999999],[1493388000,160738.50049999999,160738.50049999999,160738.50049999999,160738.50049999999],[1493438400,160738.50049999999,160738.50049999999,160738.50049999999,160738.50049999999],[1493524800,160738.50049999999,160738.50049999999,160738.50049999999,160738.50049999999],[1493611200,160738.50049999999,160738.50049999999,160738.50049999999,160738.50049999999],[1493647200,160738.50049999999,160738.50049999999,160738.50049999999,160738.50049999999],[1493697600,160738.50049999999,162020.96160000001,160738.50049999999,162020.96160000001],[1493784000,162017.65210000001,162017.65210000001,161332.38329999999,161332.38329999999],[1493870400,161332.38329999999,164394.2481,161332.38329999999,164394.2481],[1493906400,164394.2481,164394.2481,164394.2481,164394.2481],[1493956800,164394.2481,167669.23149999999,164394.2481,167669.23149999999],[1494043200,167669.23149999999,167669.23149999999,167669.23149999999,167669.23149999999],[1494129600,167669.23149999999,167669.23149999999,167669.23149999999,167669.23149999999],[1494216000,167225.5643,167225.5643,167225.5643,167225.5643],[1494302400,167225.5643,169759.9014,167225.5643,169759.9014],[1494338400,169759.9014,169759.9014,169759.9014,169759.9014],[1494388800,169759.9014,174287.4712,169759.9014,174287.4712],[1494475200,174287.4712,174287.4712,173887.47630000001,173887.47630000001],[1494561600,173887.47630000001,176018.4847,173887.47630000001,176018.4847],[1494597600,176018.4847,176018.4847,176018.4847,176018.4847],[1494648000,176018.4847,176018.4847,176018.4847,176018.4847],[1494734400,176018.4847,176018.4847,176018.4847,176018.4847],[1494820800,179017.1862,179017.1862,179017.1862,179017.1862],[1494907200,179014.7879,179014.7879,177690.8358,177690.8358],[1494943200,177690.8358,177690.8358,177690.8358,177690.8358],[1494993600,177690.8358,177690.8358,175412.40789999999,175412.40789999999],[1495080000,175412.40789999999,175412.40789999999,174162.76430000001,174162.76430000001],[1495166400,174162.76430000001,175868.07610000001,174162.76430000001,175868.07610000001],[1495202400,175868.07610000001,175868.07610000001,175868.07610000001,175868.07610000001],[1495252800,175868.07610000001,175868.07610000001,175868.07610000001,175868.07610000001],[1495339200,175868.07610000001,175868.07610000001,175868.07610000001,175868.07610000001],[1495425600,173666.00200000001,173666.00200000001,173666.00200000001,173666.00200000001],[1495512000,173666.00200000001,175446.53719999999,173666.00200000001,175446.53719999999],[1495548000,175446.53719999999,175446.53719999999,175446.53719999999,175446.53719999999],[1495598400,175446.53719999999,176484.5662,175446.53719999999,176484.5662],[1495684800,176484.5662,177340.75659999999,176484.5662,177340.75659999999],[1495771200,177340.75659999999,177519.23490000001,177340.75659999999,177519.23490000001],[1495807200,177519.23490000001,177519.23490000001,177519.23490000001,177519.23490000001],[1495857600,177519.23490000001,177519.23490000001,177519.23490000001,177519.23490000001],[1495944000,177519.23490000001,177519.23490000001,177519.23490000001,177519.23490000001],[1496030400,178690.66339999999,178690.66339999999,178690.66339999999,178690.66339999999],[1496116800,178843.98610000001,178843.98610000001,178843.98610000001,178843.98610000001],[1496152800,178843.98610000001,178843.98610000001,178843.98610000001,178843.98610000001],[1496203200,178843.98610000001,178843.98610000001,177770.16089999999,177770.16089999999],[1496289600,177770.16089999999,179556.61550000001,177770.16089999999,179556.61550000001],[1496376000,179556.61550000001,182043.37210000001,179556.61550000001,182043.37210000001],[1496412000,182043.37210000001,182043.37210000001,182043.37210000001,182043.37210000001],[1496462400,182043.37210000001,182043.37210000001,182043.37210000001,182043.37210000001],[1496548800,182043.37210000001,182043.37210000001,182043.37210000001,182043.37210000001],[1496635200,182211.8229,182211.8229,182211.8229,182211.8229],[1496721600,182211.8229,182298.23069999999,182211.8229,182298.23069999999],[1496757600,182298.23069999999,182298.23069999999,182298.23069999999,182298.23069999999],[1496808000,182298.23069999999,183701.37469999999,182298.23069999999,183701.37469999999],[1496894400,183701.37469999999,183701.37469999999,183113.59880000001,183113.59880000001],[1496980800,183113.59880000001,186795.38380000001,183113.59880000001,186795.38380000001],[1497016800,186795.38380000001,186795.38380000001,186795.38380000001,186795.38380000001],[1497067200,186795.38380000001,186795.38380000001,186795.38380000001,186795.38380000001],[1497153600,186795.38380000001,186795.38380000001,186795.38380000001,186795.38380000001],[1497240000,182699.6298,182699.6298,182699.6298,182699.6298],[1497326400,182697.2396,185568.68659999999,182697.2396,185568.68659999999],[1497362400,185568.68659999999,185568.68659999999,185568.68659999999,185568.68659999999],[1497412800,185568.68659999999,185646.20550000001,185568.68659999999,185646.20550000001],[1497499200,185646.20550000001,185646.20550000001,182617.95790000001,182617.95790000001],[1497585600,182617.95790000001,185116.9754,182617.95790000001,185116.9754],[1497621600,185116.9754,185116.9754,185116.9754,185116.9754],[1497672000,185116.9754,185116.9754,185116.9754,185116.9754],[1497758400,185116.9754,185116.9754,185116.9754,185116.9754],[1497844800,189202.7366,189202.7366,189202.7366,189202.7366],[1497931200,189202.7366,189202.7366,189000.20379999999,189000.20379999999],[1497967200,189000.20379999999,189000.20379999999,189000.20379999999,189000.20379999999],[1498017600,189000.20379999999,190355.75020000001,189000.20379999999,190355.75020000001],[1498104000,190355.75020000001,191349.77119999999,190355.75020000001,191349.77119999999],[1498190400,191349.77119999999,191349.77119999999,190748.22210000001,190748.22210000001],[1498226400,190748.22210000001,190748.22210000001,190748.22210000001,190748.22210000001],[1498276800,190748.22210000001,190748.22210000001,190748.22210000001,190748.22210000001],[1498363200,190748.22210000001,190748.22210000001,190748.22210000001,190748.22210000001],[1498449600,191200.65960000001,191200.65960000001,191200.65960000001,191200.65960000001],[1498536000,191196.82399999999,191196.82399999999,190023.48449999999,190023.48449999999],[1498572000,190023.48449999999,190023.48449999999,190023.48449999999,190023.48449999999],[1498622400,190023.48449999999,190023.48449999999,189088.56789999999,189088.56789999999],[1498708800,189088.56789999999,189088.56789999999,186684.49239999999,186684.49239999999],[1498795200,186684.49239999999,186684.49239999999,186350.7585,186350.7585],[1498831200,186350.7585,186350.7585,186350.7585,186350.7585],[1498881600,186350.7585,186350.7585,186350.7585,186350.7585],[1498968000,186350.7585,186350.7585,186350.7585,186350.7585],[1499054400,187144.60990000001,187144.60990000001,187144.60990000001,187144.60990000001],[1499140800,187144.60990000001,187144.60990000001,182815.88209999999,182815.88209999999],[1499227200,182815.88209999999,182815.88209999999,180459.30129999999,180459.30129999999],[1499313600,180459.30129999999,180459.30129999999,178593.62150000001,178593.62150000001],[1499349600,178593.62150000001,178593.62150000001,178593.62150000001,178593.62150000001],[1499400000,178593.62150000001,179547.50080000001,178593.62150000001,179547.50080000001],[1499486400,179547.50080000001,179547.50080000001,179547.50080000001,179547.50080000001],[1499572800,179547.50080000001,179547.50080000001,179547.50080000001,179547.50080000001],[1499659200,179994.77299999999,179994.77299999999,179994.77299999999,179994.77299999999],[1499745600,179992.54819999999,179992.54819999999,177968.27499999999,177968.27499999999],[1499781600,177968.27499999999,177968.27499999999,177968.27499999999,177968.27499999999],[1499832000,177968.27499999999,177968.27499999999,177946.139,177946.139],[1499918400,177946.139,179982.01980000001,177946.139,179982.01980000001],[1500004800,179982.01980000001,181253.9656,179982.01980000001,181253.9656],[1500040800,181253.9656,181253.9656,181253.9656,181253.9656],[1500091200,181253.9656,181253.9656,181253.9656,181253.9656],[1500177600,181253.9656,181253.9656,181253.9656,181253.9656],[1500264000,181270.3743,181270.3743,181270.3743,181270.3743],[1500350400,181270.3743,181270.3743,179785.35649999999,179785.35649999999],[1500386400,179785.35649999999,179785.35649999999,179785.35649999999,179785.35649999999],[1500436800,179785.35649999999,182768.30979999999,179785.35649999999,182768.30979999999],[1500523200,182768.30979999999,182768.30979999999,180611.2402,180611.2402],[1500609600,180611.2402,180611.2402,178326.09109999999,178326.09109999999],[1500645600,178326.09109999999,178326.09109999999,178326.09109999999,178326.09109999999],[1500696000,178326.09109999999,178326.09109999999,178326.09109999999,178326.09109999999],[1500782400,178326.09109999999,178326.09109999999,178326.09109999999,178326.09109999999],[1500868800,177694.88269999999,177694.88269999999,177694.88269999999,177694.88269999999],[1500955200,177689.3756,179126.2297,177689.3756,179126.2297],[1500991200,179126.2297,179126.2297,179126.2297,179126.2297],[1501041600,179126.2297,182872.00899999999,179126.2297,182872.00899999999],[1501128000,182872.00899999999,183594.9847,182872.00899999999,183594.9847],[1501214400,183594.9847,183594.9847,180258.37839999999,180258.37839999999],[1501250400,180258.37839999999,180258.37839999999,180258.37839999999,180258.37839999999],[1501300800,180258.37839999999,180258.37839999999,180258.37839999999,180258.37839999999],[1501387200,180258.37839999999,180258.37839999999,180258.37839999999,180258.37839999999],[1501473600,180613.22010000001,180613.22010000001,180613.22010000001,180613.22010000001],[1501560000,180613.22010000001,181782.3677,180613.22010000001,181782.3677],[1501596000,181782.3677,181782.3677,181782.3677,181782.3677],[1501646400,181782.3677,182388.44140000001,181782.3677,182388.44140000001],[1501732800,182388.44140000001,182628.4221,182388.44140000001,182628.4221],[1501819200,182628.4221,184301.4265,182628.4221,184301.4265],[1501855200,184301.4265,184301.4265,184301.4265,184301.4265],[1501905600,184301.4265,184301.4265,184301.4265,184301.4265],[1501992000,184301.4265,184301.4265,184301.4265,184301.4265],[1502078400,186394.94570000001,186394.94570000001,186394.94570000001,186394.94570000001],[1502164800,186391.00459999999,188516.07079999999,186391.00459999999,188516.07079999999],[1502200800,188516.07079999999,188516.07079999999,188516.07079999999,188516.07079999999],[1502251200,188516.07079999999,188516.07079999999,185826.34160000001,185826.34160000001],[1502337600,185826.34160000001,185826.34160000001,183803.98759999999,183803.98759999999],[1502424000,183803.98759999999,183803.98759999999,179552.66959999999,179552.66959999999],[1502460000,179552.66959999999,179552.66959999999,179552.66959999999,179552.66959999999],[1502510400,179552.66959999999,179552.66959999999,179552.66959999999,179552.66959999999],[1502596800,179552.66959999999,179552.66959999999,179552.66959999999,179552.66959999999],[1502683200,183405.36859999999,183405.36859999999,183405.36859999999,183405.36859999999],[1502769600,183405.36859999999,184314.087,183405.36859999999,184314.087],[1502805600,184314.087,184314.087,184314.087,184314.087],[1502856000,184314.087,186625.99160000001,184314.087,186625.99160000001],[1502942400,186625.99160000001,187378.44709999999,186625.99160000001,187378.44709999999],[1503028800,187378.44709999999,187378.44709999999,185844.57990000001,185844.57990000001],[1503064800,185844.57990000001,185844.57990000001,185844.57990000001,185844.57990000001],[1503115200,185844.57990000001,185844.57990000001,185844.57990000001,185844.57990000001],[1503201600,185844.57990000001,185844.57990000001,185844.57990000001,185844.57990000001],[1503288000,185371.59049999999,185371.59049999999,185371.59049999999,185371.59049999999],[1503374400,185369.43100000001,187062.84169999999,185369.43100000001,187062.84169999999],[1503410400,187062.84169999999,187062.84169999999,187062.84169999999,187062.84169999999],[1503460800,187062.84169999999,187062.84169999999,184534.0656,184534.0656],[1503547200,184534.0656,184534.0656,183721.5386,183721.5386],[1503633600,183721.5386,183721.5386,183007.72769999999,183007.72769999999],[1503669600,183007.72769999999,183007.72769999999,183007.72769999999,183007.72769999999],[1503720000,183007.72769999999,183007.72769999999,183007.72769999999,183007.72769999999],[1503806400,183007.72769999999,183007.72769999999,183007.72769999999,183007.72769999999],[1503892800,182582.27840000001,182582.27840000001,182582.27840000001,182582.27840000001],[1503979200,182582.27840000001,182582.27840000001,178928.7016,178928.7016],[1504015200,178928.7016,178928.7016,178928.7016,178928.7016],[1504065600,178928.7016,181319.65760000001,178928.7016,181319.65760000001],[1504152000,181319.65760000001,184413.4466,181319.65760000001,184413.4466],[1504238400,184413.4466,186086.04629999999,184413.4466,186086.04629999999],[1504274400,186086.04629999999,186086.04629999999,186086.04629999999,186086.04629999999],[1504324800,186086.04629999999,186086.04629999999,186086.04629999999,186086.04629999999],[1504411200,186086.04629999999,186086.04629999999,186086.04629999999,186086.04629999999],[1504497600,185098.82320000001,185098.82320000001,185098.82320000001,185098.82320000001],[1504584000,185903.42610000001,185903.42610000001,185903.42610000001,185903.42610000001],[1504620000,185903.42610000001,185903.42610000001,185903.42610000001,185903.42610000001],[1504670400,185903.42610000001,185903.42610000001,185671.11379999999,185671.11379999999],[1504756800,185671.11379999999,189084.36670000001,185671.11379999999,189084.36670000001],[1504843200,189084.36670000001,190618.9087,189084.36670000001,190618.9087],[1504879200,190618.9087,190618.9087,190618.9087,190618.9087],[1504929600,190618.9087,190618.9087,190618.9087,190618.9087],[1505016000,190618.9087,190618.9087,190618.9087,190618.9087],[1505102400,192701.00229999999,192701.00229999999,192701.00229999999,192701.00229999999],[1505188800,192701.00229999999,193964.6355,192701.00229999999,193964.6355],[1505224800,193964.6355,193964.6355,193964.6355,193964.6355],[1505275200,193964.6355,194671.77350000001,193964.6355,194671.77350000001],[1505361600,194671.77350000001,196864.42319999999,194671.77350000001,196864.42319999999],[1505448000,196864.42319999999,196864.42319999999,196712.97630000001,196712.97630000001],[1505484000,196712.97630000001,196712.97630000001,196712.97630000001,196712.97630000001],[1505534400,196712.97630000001,196712.97630000001,196712.97630000001,196712.97630000001],[1505620800,196712.97630000001,196712.97630000001,196712.97630000001,196712.97630000001],[1505707200,198137.62640000001,198137.62640000001,198137.62640000001,198137.62640000001],[1505793600,198135.39170000001,198970.51850000001,198135.39170000001,198970.51850000001],[1505829600,198970.51850000001,198970.51850000001,198970.51850000001,198970.51850000001],[1505880000,198970.51850000001,200455.31039999999,198970.51850000001,200455.31039999999],[1505966400,200455.31039999999,201537.079,200455.31039999999,201537.079],[1506052800,201537.079,203731.05660000001,201537.079,203731.05660000001],[1506088800,203731.05660000001,203731.05660000001,203731.05660000001,203731.05660000001],[1506139200,203731.05660000001,203731.05660000001,203731.05660000001,203731.05660000001],[1506225600,203731.05660000001,203731.05660000001,203731.05660000001,203731.05660000001],[1506312000,200765.9142,200765.9142,200765.9142,200765.9142],[1506398400,200765.9142,200765.9142,199139.8995,199139.8995],[1506434400,199139.8995,199139.8995,199139.8995,199139.8995],[1506484800,199139.8995,201404.1293,199139.8995,201404.1293],[1506571200,201404.1293,202191.5288,201404.1293,202191.5288],[1506657600,202191.5288,204205.30729999999,202191.5288,204205.30729999999],[1506693600,204205.30729999999,204205.30729999999,204205.30729999999,204205.30729999999],[1506744000,204205.30729999999,204205.30729999999,204205.30729999999,204205.30729999999],[1506830400,204205.30729999999,204205.30729999999,204205.30729999999,204205.30729999999],[1506916800,204989.2444,204989.2444,204989.2444,204989.2444],[1507003200,204989.02179999999,205021.3075,204989.02179999999,205021.3075],[1507039200,205021.3075,205021.3075,205021.3075,205021.3075],[1507089600,205021.3075,206861.56890000001,205021.3075,206861.56890000001],[1507176000,206861.56890000001,206861.56890000001,206678.25099999999,206678.25099999999],[1507262400,206678.25099999999,206678.25099999999,205293.897,205293.897],[1507298400,205293.897,205293.897,205293.897,205293.897],[1507348800,205293.897,205293.897,205293.897,205293.897],[1507435200,205293.897,205293.897,205293.897,205293.897],[1507521600,205633.73759999999,205633.73759999999,205633.73759999999,205633.73759999999],[1507608000,205633.73759999999,205887.27489999999,205633.73759999999,205887.27489999999],[1507644000,205887.27489999999,205887.27489999999,205887.27489999999,205887.27489999999],[1507694400,205887.27489999999,206695.76240000001,205887.27489999999,206695.76240000001],[1507780800,206695.76240000001,207806.264,206695.76240000001,207806.264],[1507867200,207806.264,207806.264,206043.7598,206043.7598],[1507903200,206043.7598,206043.7598,206043.7598,206043.7598],[1507953600,206043.7598,206043.7598,206043.7598,206043.7598],[1508040000,206043.7598,206043.7598,206043.7598,206043.7598],[1508126400,206423.0085,206423.0085,206423.0085,206423.0085],[1508212800,206420.47169999999,208757.2966,206420.47169999999,208757.2966],[1508248800,208757.2966,208757.2966,208757.2966,208757.2966],[1508299200,208757.2966,208757.2966,207993.2654,207993.2654],[1508385600,207993.2654,207993.2654,206552.26010000001,206552.26010000001],[1508472000,206552.26010000001,207362.2934,206552.26010000001,207362.2934],[1508508000,207362.2934,207362.2934,207362.2934,207362.2934],[1508558400,207362.2934,207362.2934,207362.2934,207362.2934],[1508644800,207362.2934,207362.2934,207362.2934,207362.2934],[1508731200,209448.37450000001,209448.37450000001,209448.37450000001,209448.37450000001],[1508817600,209448.37450000001,209660.08170000001,209448.37450000001,209660.08170000001],[1508853600,209660.08170000001,209660.08170000001,209660.08170000001,209660.08170000001],[1508904000,209660.08170000001,211368.98329999999,209660.08170000001,211368.98329999999],[1508990400,211368.98329999999,216281.19779999999,211368.98329999999,216281.19779999999],[1509076800,216281.19779999999,217329.00889999999,216281.19779999999,217329.00889999999],[1509112800,217329.00889999999,217329.00889999999,217329.00889999999,217329.00889999999],[1509163200,217329.00889999999,217329.00889999999,217329.00889999999,217329.00889999999],[1509249600,217329.00889999999,217329.00889999999,217329.00889999999,217329.00889999999],[1509336000,219699.45139999999,219699.45139999999,219699.45139999999,219699.45139999999],[1509422400,219698.715,220132.7886,219698.715,220132.7886],[1509458400,220132.7886,220132.7886,220132.7886,220132.7886],[1509508800,220132.7886,222379.29500000001,220132.7886,222379.29500000001],[1509595200,222379.29500000001,222379.29500000001,221493.76199999999,221493.76199999999],[1509681600,221493.76199999999,223244.07029999999,221493.76199999999,223244.07029999999],[1509717600,223244.07029999999,223244.07029999999,223244.07029999999,223244.07029999999],[1509768000,223244.07029999999,223244.07029999999,223244.07029999999,223244.07029999999],[1509854400,223244.07029999999,223244.07029999999,223244.07029999999,223244.07029999999],[1509944400,222294.92120000001,222294.92120000001,222294.92120000001,222294.92120000001],[1510030800,222294.92120000001,222294.92120000001,219661.1764,219661.1764],[1510066800,219661.1764,219661.1764,219661.1764,219661.1764],[1510117200,219661.1764,220092.4148,219661.1764,220092.4148],[1510203600,220092.4148,220092.4148,215150.6882,215150.6882],[1510290000,215150.6882,215150.6882,214646.19200000001,214646.19200000001],[1510326000,214646.19200000001,214646.19200000001,214646.19200000001,214646.19200000001],[1510376400,214646.19200000001,214646.19200000001,214646.19200000001,214646.19200000001],[1510462800,214646.19200000001,214646.19200000001,214646.19200000001,214646.19200000001],[1510549200,211641.5816,211641.5816,211641.5816,211641.5816],[1510635600,211641.1017,211994.35089999999,211641.1017,211994.35089999999],[1510671600,211994.35089999999,211994.35089999999,211994.35089999999,211994.35089999999],[1510722000,211994.35089999999,211994.35089999999,209594.42249999999,209594.42249999999],[1510808400,209594.42249999999,212400.54930000001,209594.42249999999,212400.54930000001],[1510894800,212400.54930000001,212558.66510000001,212400.54930000001,212558.66510000001],[1510930800,212558.66510000001,212558.66510000001,212558.66510000001,212558.66510000001],[1510981200,212558.66510000001,212558.66510000001,212558.66510000001,212558.66510000001],[1511067600,212558.66510000001,212558.66510000001,212558.66510000001,212558.66510000001],[1511154000,216221.37789999999,216221.37789999999,216221.37789999999,216221.37789999999],[1511240400,216221.37789999999,219605.1121,216221.37789999999,219605.1121],[1511276400,219605.1121,219605.1121,219605.1121,219605.1121],[1511326800,219605.1121,219605.1121,216403.98310000001,216403.98310000001],[1511413200,216403.98310000001,217024.79389999999,216403.98310000001,217024.79389999999],[1511499600,217691.00709999999,217691.00709999999,217691.00709999999,217691.00709999999],[1511535600,217691.00709999999,217691.00709999999,217691.00709999999,217691.00709999999],[1511586000,217691.00709999999,217691.00709999999,217691.00709999999,217691.00709999999],[1511672400,217691.00709999999,217691.00709999999,217691.00709999999,217691.00709999999],[1511758800,216619.99410000001,216619.99410000001,216619.99410000001,216619.99410000001],[1511845200,216619.77059999999,216619.77059999999,216031.4737,216031.4737],[1511881200,216031.4737,216031.4737,216031.4737,216031.4737],[1511931600,216031.4737,216031.4737,212589.46650000001,212589.46650000001],[1512018000,212589.46650000001,212589.46650000001,212259.8358,212259.8358],[1512104400,212259.8358,212259.8358,209092.79699999999,209092.79699999999],[1512140400,209092.79699999999,209092.79699999999,209092.79699999999,209092.79699999999],[1512190800,209092.79699999999,209092.79699999999,209092.79699999999,209092.79699999999],[1512277200,209092.79699999999,209092.79699999999,209092.79699999999,209092.79699999999],[1512363600,210335.09719999999,210335.09719999999,210335.09719999999,210335.09719999999],[1512450000,210335.09719999999,211454.82370000001,210335.09719999999,211454.82370000001],[1512486000,211454.82370000001,211454.82370000001,211454.82370000001,211454.82370000001],[1512536400,211454.82370000001,211454.82370000001,206747.31159999999,206747.31159999999],[1512622800,206747.31159999999,209661.58199999999,206747.31159999999,209661.58199999999],[1512709200,209661.58199999999,211632.41260000001,209661.58199999999,211632.41260000001],[1512745200,211632.41260000001,211632.41260000001,211632.41260000001,211632.41260000001],[1512795600,211632.41260000001,211632.41260000001,211632.41260000001,211632.41260000001],[1512882000,211632.41260000001,211632.41260000001,211632.41260000001,211632.41260000001],[1512968400,211781.5067,211781.5067,211781.5067,211781.5067],[1513054800,211780.98740000001,211780.98740000001,210006.0839,210006.0839],[1513090800,210006.0839,210006.0839,210006.0839,210006.0839],[1513141200,210006.0839,210006.0839,209817.23730000001,209817.23730000001],[1513227600,209817.23730000001,211426.2248,209817.23730000001,211426.2248],[1513314000,211426.2248,211426.2248,210842.092,210842.092],[1513350000,210842.092,210842.092,210842.092,210842.092],[1513400400,210842.092,210842.092,210842.092,210842.092],[1513486800,210842.092,210842.092,210842.092,210842.092],[1513573200,214562.38449999999,214562.38449999999,214562.38449999999,214562.38449999999],[1513659600,214562.38449999999,215639.6986,214562.38449999999,215639.6986],[1513695600,215639.6986,215639.6986,215639.6986,215639.6986],[1513746000,215639.6986,215639.6986,215110.61489999999,215110.61489999999],[1513832400,215110.61489999999,215995.74960000001,215110.61489999999,215995.74960000001],[1513918800,215995.74960000001,215995.74960000001,215289.34599999999,215289.34599999999],[1513954800,215289.34599999999,215289.34599999999,215289.34599999999,215289.34599999999],[1514005200,215289.34599999999,215289.34599999999,215289.34599999999,215289.34599999999],[1514091600,215289.34599999999,215289.34599999999,215289.34599999999,215289.34599999999],[1514178000,215289.34599999999,215289.34599999999,215289.34599999999,215289.34599999999],[1514264400,215289.34599999999,215289.34599999999,215289.34599999999,215289.34599999999],[1514300400,215289.34599999999,215289.34599999999,215289.34599999999,215289.34599999999],[1514350800,215289.34599999999,216464.2591,215289.34599999999,216464.2591],[1514437200,216463.93210000001,216463.93210000001,216013.01800000001,216013.01800000001],[1514523600,216013.01800000001,216013.01800000001,215069.6727,215069.6727],[1514559600,215069.6727,215069.6727,215069.6727,215069.6727],[1514610000,215069.6727,215069.6727,215069.6727,215069.6727],[1514696400,215069.6727,215069.6727,215069.6727,215069.6727],[1514782800,215069.6727,215069.6727,215069.6727,215069.6727],[1514869200,215455.65349999999,215455.65349999999,215455.65349999999,215455.65349999999],[1514955600,215455.65349999999,220174.0104,215455.65349999999,220174.0104],[1514991600,220174.0104,220174.0104,220174.0104,220174.0104],[1515042000,220174.0104,222621.09390000001,220174.0104,222621.09390000001],[1515128400,222621.09390000001,224290.74110000001,222621.09390000001,224290.74110000001],[1515214800,224290.74110000001,224290.74110000001,224290.74110000001,224290.74110000001],[1515301200,224290.74110000001,224290.74110000001,224290.74110000001,224290.74110000001],[1515387600,227163.7733,227163.7733,227163.7733,227163.7733],[1515474000,227147.9161,228962.39360000001,227147.9161,228962.39360000001],[1515510000,228962.39360000001,228962.39360000001,228962.39360000001,228962.39360000001],[1515560400,228962.39360000001,232843.87830000001,228962.39360000001,232843.87830000001],[1515646800,232843.87830000001,232843.87830000001,232218.82750000001,232218.82750000001],[1515733200,232218.82750000001,234878.85219999999,232218.82750000001,234878.85219999999],[1515769200,234878.85219999999,234878.85219999999,234878.85219999999,234878.85219999999],[1515819600,234878.85219999999,234878.85219999999,234878.85219999999,234878.85219999999],[1515906000,234878.85219999999,234878.85219999999,234878.85219999999,234878.85219999999],[1515992400,235281.90109999999,235281.90109999999,235281.90109999999,235281.90109999999],[1516078800,235894.79790000001,235894.79790000001,235894.79790000001,235894.79790000001],[1516114800,235894.79790000001,235894.79790000001,235894.79790000001,235894.79790000001],[1516165200,235894.79790000001,240403.7917,235894.79790000001,240403.7917],[1516251600,240403.7917,246887.7746,240403.7917,246887.7746],[1516338000,246887.7746,247962.5901,246887.7746,247962.5901],[1516374000,247962.5901,247962.5901,247962.5901,247962.5901],[1516424400,247962.5901,247962.5901,247962.5901,247962.5901],[1516510800,247962.5901,247962.5901,247962.5901,247962.5901],[1516597200,251746.79010000001,251746.79010000001,251746.79010000001,251746.79010000001],[1516683600,251740.88519999999,252129.9981,251740.88519999999,252129.9981],[1516719600,252129.9981,252129.9981,252129.9981,252129.9981],[1516770000,252129.9981,252359.62160000001,252129.9981,252359.62160000001],[1516856400,252359.62160000001,252359.62160000001,251319.22150000001,251319.22150000001],[1516942800,251319.22150000001,251910.8885,251319.22150000001,251910.8885],[1516978800,251910.8885,251910.8885,251910.8885,251910.8885],[1517029200,251910.8885,251910.8885,251910.8885,251910.8885],[1517115600,251910.8885,251910.8885,251910.8885,251910.8885],[1517202000,256446.269,256446.269,256446.269,256446.269],[1517288400,256446.269,256446.269,253846.5288,253846.5288],[1517324400,253846.5288,253846.5288,253846.5288,253846.5288],[1517374800,253846.5288,255096.74290000001,253846.5288,255096.74290000001],[1517461200,255096.74290000001,255096.74290000001,254019.47579999999,254019.47579999999],[1517547600,254019.47579999999,254019.47579999999,250424.00049999999,250424.00049999999],[1517583600,250424.00049999999,250424.00049999999,250424.00049999999,250424.00049999999],[1517634000,250424.00049999999,250424.00049999999,250424.00049999999,250424.00049999999],[1517720400,250424.00049999999,250424.00049999999,250424.00049999999,250424.00049999999],[1517806800,248898.486,248898.486,248898.486,248898.486],[1517893200,248893.2175,248893.2175,239365.25769999999,239365.25769999999],[1517929200,239365.25769999999,239365.25769999999,239365.25769999999,239365.25769999999],[1517979600,239365.25769999999,243518.3088,239365.25769999999,243518.3088],[1518066000,243518.3088,243518.3088,239189.82740000001,239189.82740000001],[1518152400,239189.82740000001,239189.82740000001,235683.50520000001,235683.50520000001],[1518188400,235683.50520000001,235683.50520000001,235683.50520000001,235683.50520000001],[1518238800,235683.50520000001,235683.50520000001,235683.50520000001,235683.50520000001],[1518325200,235683.50520000001,235683.50520000001,235683.50520000001,235683.50520000001],[1518411600,238983.40179999999,238983.40179999999,238983.40179999999,238983.40179999999],[1518498000,238983.40179999999,238983.40179999999,238436.47589999999,238436.47589999999],[1518534000,238436.47589999999,238436.47589999999,238436.47589999999,238436.47589999999],[1518584400,238436.47589999999,244257.52009999999,238436.47589999999,244257.52009999999],[1518670800,244257.52009999999,245708.47390000001,244257.52009999999,245708.47390000001],[1518757200,245708.47390000001,246473.96900000001,245708.47390000001,246473.96900000001],[1518793200,246473.96900000001,246473.96900000001,246473.96900000001,246473.96900000001],[1518843600,246473.96900000001,246473.96900000001,246473.96900000001,246473.96900000001],[1518930000,246473.96900000001,246473.96900000001,246473.96900000001,246473.96900000001],[1519016400,246140.5612,246140.5612,246140.5612,246140.5612],[1519102800,246185.91390000001,246185.91390000001,246185.91390000001,246185.91390000001],[1519138800,246185.91390000001,246185.91390000001,246185.91390000001,246185.91390000001],[1519189200,246185.91390000001,246185.91390000001,246027.43290000001,246027.43290000001],[1519275600,246027.43290000001,246027.43290000001,244739.42009999999,244739.42009999999],[1519362000,244739.42009999999,244828.51319999999,244739.42009999999,244828.51319999999],[1519398000,244828.51319999999,244828.51319999999,244828.51319999999,244828.51319999999],[1519448400,244828.51319999999,244828.51319999999,244828.51319999999,244828.51319999999],[1519534800,244828.51319999999,244828.51319999999,244828.51319999999,244828.51319999999],[1519621200,246196.83410000001,246196.83410000001,246196.83410000001,246196.83410000001],[1519707600,246196.83410000001,246196.83410000001,244944.6427,244944.6427],[1519743600,244944.6427,244944.6427,244944.6427,244944.6427],[1519794000,244944.6427,245447.11249999999,244944.6427,245447.11249999999],[1519880400,245447.11249999999,245447.11249999999,240154.1513,240154.1513],[1519966800,240154.1513,240154.1513,232028.27830000001,232028.27830000001],[1520002800,232028.27830000001,232028.27830000001,232028.27830000001,232028.27830000001],[1520053200,232028.27830000001,232028.27830000001,232028.27830000001,232028.27830000001],[1520139600,232028.27830000001,232028.27830000001,232028.27830000001,232028.27830000001],[1520226000,234511.24309999999,234511.24309999999,234511.24309999999,234511.24309999999],[1520312400,234501.67170000001,235529.75229999999,234501.67170000001,235529.75229999999],[1520348400,235529.75229999999,235529.75229999999,235529.75229999999,235529.75229999999],[1520398800,235529.75229999999,238959.7236,235529.75229999999,238959.7236],[1520485200,238959.7236,241459.1918,238959.7236,241459.1918],[1520571600,241459.1918,243219.01250000001,241459.1918,243219.01250000001],[1520607600,243219.01250000001,243219.01250000001,243219.01250000001,243219.01250000001],[1520658000,243219.01250000001,243219.01250000001,243219.01250000001,243219.01250000001],[1520744400,243219.01250000001,243219.01250000001,243219.01250000001,243219.01250000001],[1520827200,244542.65119999999,244542.65119999999,244542.65119999999,244542.65119999999],[1520913600,244542.65119999999,244542.65119999999,242805.74129999999,242805.74129999999],[1520949600,242805.74129999999,242805.74129999999,242805.74129999999,242805.74129999999],[1521000000,242805.74129999999,242952.6722,242805.74129999999,242952.6722],[1521086400,242952.6722,243230.9142,242952.6722,243230.9142],[1521172800,243230.9142,243230.9142,242291.2444,242291.2444],[1521208800,242291.2444,242291.2444,242291.2444,242291.2444],[1521259200,242291.2444,242291.2444,242291.2444,242291.2444],[1521345600,242291.2444,242291.2444,242291.2444,242291.2444],[1521432000,242599.1201,242599.1201,242599.1201,242599.1201],[1521518400,242596.43770000001,243566.88649999999,242596.43770000001,243566.88649999999],[1521554400,243566.88649999999,243566.88649999999,243566.88649999999,243566.88649999999],[1521604800,243566.88649999999,243566.88649999999,242883.73869999999,242883.73869999999],[1521691200,242883.73869999999,242883.73869999999,239107.6735,239107.6735],[1521777600,239107.6735,239107.6735,237638.8352,237638.8352],[1521813600,237638.8352,237638.8352,237638.8352,237638.8352],[1521864000,237638.8352,237638.8352,237638.8352,237638.8352],[1521950400,237638.8352,237638.8352,237638.8352,237638.8352],[1522036800,236190.44589999999,236190.44589999999,236190.44589999999,236190.44589999999],[1522123200,236190.44589999999,243329.9374,236190.44589999999,243329.9374],[1522159200,243329.9374,243329.9374,243329.9374,243329.9374],[1522209600,243329.9374,243329.9374,241306.3659,241306.3659],[1522296000,241306.3659,241522.02189999999,241306.3659,241522.02189999999],[1522382400,241522.02189999999,241522.02189999999,241522.02189999999,241522.02189999999],[1522468800,241522.02189999999,241522.02189999999,241522.02189999999,241522.02189999999],[1522555200,241522.02189999999,241522.02189999999,241522.02189999999,241522.02189999999],[1522641600,241522.02189999999,241522.02189999999,241522.02189999999,241522.02189999999],[1522677600,241522.02189999999,241522.02189999999,241522.02189999999,241522.02189999999],[1522728000,241522.02189999999,241522.02189999999,239847.73980000001,239847.73980000001],[1522814400,239845.10750000001,239845.10750000001,236454.59450000001,236454.59450000001],[1522900800,236454.59450000001,239246.14679999999,236454.59450000001,239246.14679999999],[1522936800,239246.14679999999,239246.14679999999,239246.14679999999,239246.14679999999],[1522987200,239246.14679999999,239518.91930000001,239246.14679999999,239518.91930000001],[1523073600,239518.91930000001,239518.91930000001,239518.91930000001,239518.91930000001],[1523160000,239518.91930000001,239518.91930000001,239518.91930000001,239518.91930000001],[1523246400,241289.7114,241289.7114,241289.7114,241289.7114],[1523332800,241289.7114,242402.8634,241289.7114,242402.8634],[1523368800,242402.8634,242402.8634,242402.8634,242402.8634],[1523419200,242402.8634,242402.8634,240655.9792,240655.9792],[1523505600,240655.9792,240655.9792,239589.3173,239589.3173],[1523592000,239589.3173,239593.4332,239589.3173,239593.4332],[1523628000,239593.4332,239593.4332,239593.4332,239593.4332],[1523678400,239593.4332,239593.4332,239593.4332,239593.4332],[1523764800,239593.4332,239593.4332,239593.4332,239593.4332],[1523851200,240087.78229999999,240087.78229999999,240087.78229999999,240087.78229999999],[1523937600,240078.0324,243598.38070000001,240078.0324,243598.38070000001],[1523973600,243598.38070000001,243598.38070000001,243598.38070000001,243598.38070000001],[1524024000,243598.38070000001,245246.57939999999,243598.38070000001,245246.57939999999],[1524110400,245246.57939999999,245764.2611,245246.57939999999,245764.2611],[1524196800,245764.2611,245764.2611,245240.02840000001,245240.02840000001],[1524232800,245240.02840000001,245240.02840000001,245240.02840000001,245240.02840000001],[1524283200,245240.02840000001,245240.02840000001,245240.02840000001,245240.02840000001],[1524369600,245240.02840000001,245240.02840000001,245240.02840000001,245240.02840000001],[1524456000,245226.7078,245226.7078,245226.7078,245226.7078],[1524542400,245226.7078,246668.304,245226.7078,246668.304],[1524578400,246668.304,246668.304,246668.304,246668.304],[1524628800,246668.304,246668.304,243988.51579999999,243988.51579999999],[1524715200,243988.51579999999,249349.07740000001,243988.51579999999,249349.07740000001],[1524801600,249349.07740000001,254623.69070000001,249349.07740000001,254623.69070000001],[1524837600,254623.69070000001,254623.69070000001,254623.69070000001,254623.69070000001],[1524888000,254623.69070000001,254623.69070000001,254623.69070000001,254623.69070000001],[1524974400,254623.69070000001,254623.69070000001,254623.69070000001,254623.69070000001],[1525060800,256812.96909999999,256812.96909999999,256812.96909999999,256812.96909999999],[1525147200,256812.25039999999,256812.25039999999,256812.25039999999,256812.25039999999],[1525183200,256812.25039999999,256812.25039999999,256812.25039999999,256812.25039999999],[1525233600,256812.25039999999,258701.40700000001,256812.25039999999,258701.40700000001],[1525320000,258701.40700000001,258701.40700000001,257723.45170000001,257723.45170000001],[1525406400,257723.45170000001,258763.31890000001,257723.45170000001,258763.31890000001],[1525442400,258763.31890000001,258763.31890000001,258763.31890000001,258763.31890000001],[1525492800,258763.31890000001,258763.31890000001,258763.31890000001,258763.31890000001],[1525579200,258763.31890000001,258763.31890000001,258763.31890000001,258763.31890000001],[1525665600,261528.2415,261528.2415,261528.2415,261528.2415],[1525752000,261528.2415,261528.2415,261398.59460000001,261398.59460000001],[1525788000,261398.59460000001,261398.59460000001,261398.59460000001,261398.59460000001],[1525838400,261398.59460000001,262944.29300000001,261398.59460000001,262944.29300000001],[1525924800,262944.29300000001,265209.00640000001,262944.29300000001,265209.00640000001],[1526011200,265209.00640000001,265209.00640000001,262927.38050000003,262927.38050000003],[1526047200,262927.38050000003,262927.38050000003,262927.38050000003,262927.38050000003],[1526097600,262927.38050000003,262927.38050000003,262927.38050000003,262927.38050000003],[1526184000,262927.38050000003,262927.38050000003,262927.38050000003,262927.38050000003],[1526270400,264520.1826,264520.1826,264520.1826,264520.1826],[1526356800,264514.6102,264733.27240000002,264514.6102,264733.27240000002],[1526392800,264733.27240000002,264733.27240000002,264733.27240000002,264733.27240000002],[1526443200,264733.27240000002,264733.27240000002,264162.4313,264162.4313],[1526529600,264162.4313,264896.94349999999,264162.4313,264896.94349999999],[1526616000,264896.94349999999,266293.3345,264896.94349999999,266293.3345],[1526652000,266293.3345,266293.3345,266293.3345,266293.3345],[1526702400,266293.3345,266293.3345,266293.3345,266293.3345],[1526788800,266293.3345,266293.3345,266293.3345,266293.3345],[1526875200,270444.84850000002,270444.84850000002,270444.84850000002,270444.84850000002],[1526961600,270444.84850000002,270444.84850000002,269480.7904,269480.7904],[1526997600,269480.7904,269480.7904,269480.7904,269480.7904],[1527048000,269480.7904,269480.7904,262628.15999999997,262628.15999999997],[1527134400,262628.15999999997,266308.79139999999,262628.15999999997,266308.79139999999],[1527220800,266308.79139999999,267342.32510000002,266308.79139999999,267342.32510000002],[1527256800,267342.32510000002,267342.32510000002,267342.32510000002,267342.32510000002],[1527307200,267342.32510000002,267342.32510000002,267342.32510000002,267342.32510000002],[1527393600,267342.32510000002,267342.32510000002,267342.32510000002,267342.32510000002],[1527480000,266920.6495,266920.6495,266920.6495,266920.6495],[1527566400,263684.07140000002,263684.07140000002,263684.07140000002,263684.07140000002],[1527602400,263684.07140000002,263684.07140000002,263684.07140000002,263684.07140000002],[1527652800,263684.07140000002,266233.82030000002,263684.07140000002,266233.82030000002],[1527739200,266233.82030000002,269842.41749999998,266233.82030000002,269842.41749999998],[1527825600,269842.41749999998,270782.48849999998,269842.41749999998,270782.48849999998],[1527861600,270782.48849999998,270782.48849999998,270782.48849999998,270782.48849999998],[1527912000,270782.48849999998,270782.48849999998,270782.48849999998,270782.48849999998],[1527998400,270782.48849999998,270782.48849999998,270782.48849999998,270782.48849999998],[1528084800,272378.11349999998,272378.11349999998,272378.11349999998,272378.11349999998],[1528171200,272378.11349999998,273825.70419999998,272378.11349999998,273825.70419999998],[1528207200,273825.70419999998,273825.70419999998,273825.70419999998,273825.70419999998],[1528257600,273825.70419999998,273825.70419999998,273799.57370000001,273799.57370000001],[1528344000,273799.57370000001,273799.57370000001,270756.81880000001,270756.81880000001],[1528430400,270756.81880000001,272915.2279,270756.81880000001,272915.2279],[1528466400,272915.2279,272915.2279,272915.2279,272915.2279],[1528516800,272915.2279,272915.2279,272915.2279,272915.2279],[1528603200,272915.2279,272915.2279,272915.2279,272915.2279],[1528689600,274548.21059999999,274548.21059999999,274548.21059999999,274548.21059999999],[1528776000,274547.7855,274547.7855,273864.96429999999,273864.96429999999],[1528812000,273864.96429999999,273864.96429999999,273864.96429999999,273864.96429999999],[1528862400,273864.96429999999,277897.35720000003,273864.96429999999,277897.35720000003],[1528948800,277897.35720000003,281250.90409999999,277897.35720000003,281250.90409999999],[1529035200,281250.90409999999,281250.90409999999,280099.5405,280099.5405],[1529071200,280099.5405,280099.5405,280099.5405,280099.5405],[1529121600,280099.5405,280099.5405,280099.5405,280099.5405],[1529208000,280099.5405,280099.5405,280099.5405,280099.5405],[1529294400,278878.79239999998,278878.79239999998,278878.79239999998,278878.79239999998],[1529380800,278878.79239999998,278878.79239999998,273152.86060000001,273152.86060000001],[1529416800,273152.86060000001,273152.86060000001,273152.86060000001,273152.86060000001],[1529467200,273152.86060000001,273152.86060000001,272475.73430000001,272475.73430000001],[1529553600,272475.73430000001,272475.73430000001,268670.73389999999,268670.73389999999],[1529640000,268670.73389999999,271996.03600000002,268670.73389999999,271996.03600000002],[1529676000,271996.03600000002,271996.03600000002,271996.03600000002,271996.03600000002],[1529726400,271996.03600000002,271996.03600000002,271996.03600000002,271996.03600000002],[1529812800,271996.03600000002,271996.03600000002,271996.03600000002,271996.03600000002],[1529899200,265612.71740000002,265612.71740000002,265612.71740000002,265612.71740000002],[1529985600,265607.20020000002,265607.20020000002,264915.4301,264915.4301],[1530021600,264915.4301,264915.4301,264915.4301,264915.4301],[1530072000,264915.4301,265594.99080000003,264915.4301,265594.99080000003],[1530158400,265594.99080000003,265594.99080000003,262806.36210000003,262806.36210000003],[1530244800,262806.36210000003,265811.20039999997,262806.36210000003,265811.20039999997],[1530280800,265811.20039999997,265811.20039999997,265811.20039999997,265811.20039999997],[1530331200,265811.20039999997,265811.20039999997,265811.20039999997,265811.20039999997],[1530417600,265811.20039999997,265811.20039999997,265811.20039999997,265811.20039999997],[1530504000,263739.4768,263739.4768,263739.4768,263739.4768],[1530590400,263739.4768,266397.58899999998,263739.4768,266397.58899999998],[1530626400,266397.58899999998,266397.58899999998,266397.58899999998,266397.58899999998],[1530676800,266397.58899999998,266475.37839999999,266397.58899999998,266475.37839999999],[1530763200,266475.37839999999,266475.37839999999,266376.83639999997,266376.83639999997],[1530849600,266376.83639999997,266754.54749999999,266376.83639999997,266754.54749999999],[1530885600,266754.54749999999,266754.54749999999,266754.54749999999,266754.54749999999],[1530936000,266754.54749999999,266754.54749999999,266754.54749999999,266754.54749999999],[1531022400,266754.54749999999,266754.54749999999,266754.54749999999,266754.54749999999],[1531108800,268126.66580000002,268126.66580000002,268126.66580000002,268126.66580000002],[1531195200,268123.66879999998,271499.91930000001,268123.66879999998,271499.91930000001],[1531231200,271499.91930000001,271499.91930000001,271499.91930000001,271499.91930000001],[1531281600,271499.91930000001,271499.91930000001,269673.68180000002,269673.68180000002],[1531368000,269673.68180000002,276261.65779999999,269673.68180000002,276261.65779999999],[1531454400,276261.65779999999,277618.28409999999,276261.65779999999,277618.28409999999],[1531490400,277618.28409999999,277618.28409999999,277618.28409999999,277618.28409999999],[1531540800,277618.28409999999,277618.28409999999,277618.28409999999,277618.28409999999],[1531627200,277618.28409999999,277618.28409999999,277618.28409999999,277618.28409999999],[1531713600,277102.68099999998,277102.68099999998,277102.68099999998,277102.68099999998],[1531800000,277102.68099999998,277114.63290000003,277102.68099999998,277114.63290000003],[1531836000,277114.63290000003,277114.63290000003,277114.63290000003,277114.63290000003],[1531886400,277114.63290000003,281399.47590000002,277114.63290000003,281399.47590000002],[1531972800,281399.47590000002,281399.47590000002,280792.97899999999,280792.97899999999],[1532059200,280792.97899999999,280792.97899999999,279005.30560000002,279005.30560000002],[1532095200,279005.30560000002,279005.30560000002,279005.30560000002,279005.30560000002],[1532145600,279005.30560000002,279005.30560000002,279005.30560000002,279005.30560000002],[1532232000,279005.30560000002,279005.30560000002,279005.30560000002,279005.30560000002],[1532318400,276416.54869999998,276416.54869999998,276416.54869999998,276416.54869999998],[1532404800,276410.89439999999,276410.89439999999,275885.11259999999,275885.11259999999],[1532440800,275885.11259999999,275885.11259999999,275885.11259999999,275885.11259999999],[1532491200,275885.11259999999,277861.94,275885.11259999999,277861.94],[1532577600,277861.94,277986.93930000003,277861.94,277986.93930000003],[1532664000,277986.93930000003,277986.93930000003,275625.95620000002,275625.95620000002],[1532700000,275625.95620000002,275625.95620000002,275625.95620000002,275625.95620000002],[1532750400,275625.95620000002,275625.95620000002,275625.95620000002,275625.95620000002],[1532836800,275625.95620000002,275625.95620000002,275625.95620000002,275625.95620000002],[1532923200,273302.68660000002,273302.68660000002,273302.68660000002,273302.68660000002],[1533009600,273302.68660000002,273302.68660000002,270952.48950000003,270952.48950000003],[1533045600,270952.48950000003,270952.48950000003,270952.48950000003,270952.48950000003],[1533096000,270952.48950000003,271096.93150000001,270952.48950000003,271096.93150000001],[1533182400,271096.93150000001,271096.93150000001,269557.39390000002,269557.39390000002],[1533268800,269557.39390000002,271115.67420000001,269557.39390000002,271115.67420000001],[1533304800,271115.67420000001,271115.67420000001,271115.67420000001,271115.67420000001],[1533355200,271115.67420000001,271115.67420000001,271115.67420000001,271115.67420000001],[1533441600,271115.67420000001,271115.67420000001,271115.67420000001,271115.67420000001],[1533528000,272291.3602,272291.3602,272291.3602,272291.3602],[1533614400,272283.04519999999,272283.04519999999,272024.1643,272024.1643],[1533650400,272024.1643,272024.1643,272024.1643,272024.1643],[1533700800,272024.1643,272281.89610000001,272024.1643,272281.89610000001],[1533787200,272281.89610000001,275360.89079999999,272281.89610000001,275360.89079999999],[1533873600,275360.89079999999,275360.89079999999,273688.48639999999,273688.48639999999],[1533909600,273688.48639999999,273688.48639999999,273688.48639999999,273688.48639999999],[1533960000,273688.48639999999,273688.48639999999,273688.48639999999,273688.48639999999],[1534046400,273688.48639999999,273688.48639999999,273688.48639999999,273688.48639999999],[1534132800,273042.54029999999,273042.54029999999,273042.54029999999,273042.54029999999],[1534219200,273042.54029999999,273042.54029999999,271012.58049999998,271012.58049999998],[1534255200,271012.58049999998,271012.58049999998,271012.58049999998,271012.58049999998],[1534305600,271012.58049999998,271012.58049999998,266420.76520000002,266420.76520000002],[1534392000,266420.76520000002,268102.9633,266420.76520000002,268102.9633],[1534478400,268102.9633,268102.9633,267257.8419,267257.8419],[1534514400,267257.8419,267257.8419,267257.8419,267257.8419],[1534564800,267257.8419,267257.8419,267257.8419,267257.8419],[1534651200,267257.8419,267257.8419,267257.8419,267257.8419],[1534737600,271007.48989999999,271007.48989999999,271007.48989999999,271007.48989999999],[1534824000,271004.39529999997,271004.39529999997,269145.23999999999,269145.23999999999],[1534860000,269145.23999999999,269145.23999999999,269145.23999999999,269145.23999999999],[1534910400,269145.23999999999,270155.02990000002,269145.23999999999,270155.02990000002],[1534996800,270155.02990000002,270155.02990000002,269206.03639999998,269206.03639999998],[1535083200,269206.03639999998,269206.03639999998,267963.51069999998,267963.51069999998],[1535119200,267963.51069999998,267963.51069999998,267963.51069999998,267963.51069999998],[1535169600,267963.51069999998,267963.51069999998,267963.51069999998,267963.51069999998],[1535256000,267963.51069999998,267963.51069999998,267963.51069999998,267963.51069999998],[1535342400,268893.16340000002,268893.16340000002,268893.16340000002,268893.16340000002],[1535428800,268893.16340000002,268990.06180000002,268893.16340000002,268990.06180000002],[1535464800,268990.06180000002,268990.06180000002,268990.06180000002,268990.06180000002],[1535515200,268990.06180000002,269545.08069999999,268990.06180000002,269545.08069999999],[1535601600,269545.08069999999,269545.08069999999,268632.34379999997,268632.34379999997],[1535688000,268632.34379999997,268632.34379999997,265745.54790000001,265745.54790000001],[1535724000,265745.54790000001,265745.54790000001,265745.54790000001,265745.54790000001],[1535774400,265745.54790000001,265745.54790000001,265745.54790000001,265745.54790000001],[1535860800,265745.54790000001,265745.54790000001,265745.54790000001,265745.54790000001],[1535947200,265022.93520000001,265022.93520000001,265022.93520000001,265022.93520000001],[1536033600,263266.29340000002,263266.29340000002,263266.29340000002,263266.29340000002],[1536069600,263266.29340000002,263266.29340000002,263266.29340000002,263266.29340000002],[1536120000,263266.29340000002,263266.29340000002,258002.63099999999,258002.63099999999],[1536206400,258002.63099999999,258002.63099999999,255537.73000000001,255537.73000000001],[1536292800,255537.73000000001,257637.7849,255537.73000000001,257637.7849],[1536328800,257637.7849,257637.7849,257637.7849,257637.7849],[1536379200,257637.7849,257637.7849,257637.7849,257637.7849],[1536465600,257637.7849,257637.7849,257637.7849,257637.7849],[1536552000,258201.39009999999,258201.39009999999,258201.39009999999,258201.39009999999],[1536638400,258201.39009999999,259498.49369999999,258201.39009999999,259498.49369999999],[1536674400,259498.49369999999,259498.49369999999,259498.49369999999,259498.49369999999],[1536724800,259498.49369999999,267130.41649999999,259498.49369999999,267130.41649999999],[1536811200,267130.41649999999,271784.16110000003,267130.41649999999,271784.16110000003],[1536897600,271784.16110000003,277690.41200000001,271784.16110000003,277690.41200000001],[1536933600,277690.41200000001,277690.41200000001,277690.41200000001,277690.41200000001],[1536984000,277690.41200000001,277690.41200000001,277690.41200000001,277690.41200000001],[1537070400,277690.41200000001,277690.41200000001,277690.41200000001,277690.41200000001],[1537156800,273416.12569999998,273416.12569999998,273416.12569999998,273416.12569999998],[1537243200,273412.7009,273412.7009,271577.69400000002,271577.69400000002],[1537279200,271577.69400000002,271577.69400000002,271577.69400000002,271577.69400000002],[1537329600,271577.69400000002,271577.69400000002,270308.00439999998,270308.00439999998],[1537416000,270308.00439999998,274964.33779999998,270308.00439999998,274964.33779999998],[1537502400,274964.33779999998,274964.33779999998,270938.79820000002,270938.79820000002],[1537538400,270938.79820000002,270938.79820000002,270938.79820000002,270938.79820000002],[1537588800,270938.79820000002,270938.79820000002,270938.79820000002,270938.79820000002],[1537675200,270938.79820000002,270938.79820000002,270938.79820000002,270938.79820000002],[1537761600,271225.74430000002,271225.74430000002,271225.74430000002,271225.74430000002],[1537848000,271225.74430000002,274342.93969999999,271225.74430000002,274342.93969999999],[1537884000,274342.93969999999,274342.93969999999,274342.93969999999,274342.93969999999],[1537934400,274342.93969999999,275256.8676,274342.93969999999,275256.8676],[1538020800,275256.8676,276386.09409999999,275256.8676,276386.09409999999],[1538107200,276386.09409999999,276386.09409999999,273496.93849999999,273496.93849999999],[1538143200,273496.93849999999,273496.93849999999,273496.93849999999,273496.93849999999],[1538193600,273496.93849999999,273496.93849999999,273496.93849999999,273496.93849999999],[1538280000,273496.93849999999,273496.93849999999,273496.93849999999,273496.93849999999],[1538366400,272952.82510000002,272952.82510000002,272952.82510000002,272952.82510000002],[1538452800,272949.66350000002,273341.86170000001,272949.66350000002,273341.86170000001],[1538488800,273341.86170000001,273341.86170000001,273341.86170000001,273341.86170000001],[1538539200,273341.86170000001,273341.86170000001,269937.07049999997,269937.07049999997],[1538625600,269937.07049999997,269937.07049999997,264677.79399999999,264677.79399999999],[1538712000,264677.79399999999,264677.79399999999,262492.16889999999,262492.16889999999],[1538748000,262492.16889999999,262492.16889999999,262492.16889999999,262492.16889999999],[1538798400,262492.16889999999,262492.16889999999,262492.16889999999,262492.16889999999],[1538884800,262492.16889999999,262492.16889999999,262492.16889999999,262492.16889999999],[1538971200,256741.41949999999,256741.41949999999,256741.41949999999,256741.41949999999],[1539057600,256741.41949999999,256741.41949999999,256702.50870000001,256702.50870000001],[1539093600,256702.50870000001,256702.50870000001,256702.50870000001,256702.50870000001],[1539144000,256702.50870000001,256702.50870000001,248346.81950000001,248346.81950000001],[1539230400,248346.81950000001,248346.81950000001,243024.8695,243024.8695],[1539316800,243024.8695,245788.17860000001,243024.8695,245788.17860000001],[1539352800,245788.17860000001,245788.17860000001,245788.17860000001,245788.17860000001],[1539403200,245788.17860000001,245788.17860000001,245788.17860000001,245788.17860000001],[1539489600,245788.17860000001,245788.17860000001,245788.17860000001,245788.17860000001],[1539576000,243297.39809999999,243297.39809999999,243297.39809999999,243297.39809999999],[1539662400,243294.1262,248897.72940000001,243294.1262,248897.72940000001],[1539698400,248897.72940000001,248897.72940000001,248897.72940000001,248897.72940000001],[1539748800,248897.72940000001,248897.72940000001,246412.17300000001,246412.17300000001],[1539835200,246412.17300000001,246412.17300000001,243594.21400000001,243594.21400000001],[1539921600,243594.21400000001,243594.21400000001,240373.74619999999,240373.74619999999],[1539957600,240373.74619999999,240373.74619999999,240373.74619999999,240373.74619999999],[1540008000,240373.74619999999,240373.74619999999,240373.74619999999,240373.74619999999],[1540094400,240373.74619999999,240373.74619999999,240373.74619999999,240373.74619999999],[1540180800,238168.7861,238168.7861,238168.7861,238168.7861],[1540267200,238168.7861,238168.7861,228790.6146,228790.6146],[1540303200,228790.6146,228790.6146,228790.6146,228790.6146],[1540353600,228790.6146,228790.6146,228387.92430000001,228387.92430000001],[1540440000,228387.92430000001,228535.22810000001,228387.92430000001,228535.22810000001],[1540526400,228535.22810000001,228535.22810000001,223734.8419,223734.8419],[1540562400,223734.8419,223734.8419,223734.8419,223734.8419],[1540612800,223734.8419,223734.8419,223734.8419,223734.8419],[1540699200,223734.8419,223734.8419,223734.8419,223734.8419],[1540785600,224982.42920000001,224982.42920000001,224982.42920000001,224982.42920000001],[1540872000,224977.0355,228638.83869999999,224977.0355,228638.83869999999],[1540908000,228638.83869999999,228638.83869999999,228638.83869999999,228638.83869999999],[1540958400,228638.83869999999,230843.1894,228638.83869999999,230843.1894],[1541044800,230843.1894,231921.09409999999,230843.1894,231921.09409999999],[1541131200,231921.09409999999,234698.96840000001,231921.09409999999,234698.96840000001],[1541167200,234698.96840000001,234698.96840000001,234698.96840000001,234698.96840000001],[1541217600,234698.96840000001,234698.96840000001,234698.96840000001,234698.96840000001],[1541304000,234698.96840000001,234698.96840000001,234698.96840000001,234698.96840000001],[1541394000,230017.51699999999,230017.51699999999,230017.51699999999,230017.51699999999],[1541480400,230017.51699999999,232643.3186,230017.51699999999,232643.3186],[1541516400,232643.3186,232643.3186,232643.3186,232643.3186],[1541566800,232643.3186,239168.6047,232643.3186,239168.6047],[1541653200,239168.6047,239168.6047,238053.08900000001,238053.08900000001],[1541739600,238053.08900000001,238053.08900000001,232104.92850000001,232104.92850000001],[1541775600,232104.92850000001,232104.92850000001,232104.92850000001,232104.92850000001],[1541826000,232104.92850000001,232104.92850000001,232104.92850000001,232104.92850000001],[1541912400,232104.92850000001,232104.92850000001,232104.92850000001,232104.92850000001],[1541998800,227864.2525,227864.2525,227864.2525,227864.2525],[1542085200,227859.67540000001,227859.67540000001,226776.61379999999,226776.61379999999],[1542121200,226776.61379999999,226776.61379999999,226776.61379999999,226776.61379999999],[1542171600,226776.61379999999,226776.61379999999,222883.05110000001,222883.05110000001],[1542258000,222883.05110000001,222883.05110000001,221133.76300000001,221133.76300000001],[1542344400,221133.76300000001,221133.76300000001,220237.79939999999,220237.79939999999],[1542380400,220237.79939999999,220237.79939999999,220237.79939999999,220237.79939999999],[1542430800,220237.79939999999,220237.79939999999,220237.79939999999,220237.79939999999],[1542517200,220237.79939999999,220237.79939999999,220237.79939999999,220237.79939999999],[1542603600,212126.1575,212126.1575,212126.1575,212126.1575],[1542690000,212126.1575,212126.1575,208161.66070000001,208161.66070000001],[1542726000,208161.66070000001,208161.66070000001,208161.66070000001,208161.66070000001],[1542776400,208161.66070000001,210181.87880000001,208161.66070000001,210181.87880000001],[1542862800,210181.87880000001,210181.87880000001,207021.5987,207021.5987],[1542949200,209361.90900000001,209361.90900000001,209361.90900000001,209361.90900000001],[1542985200,209361.90900000001,209361.90900000001,209361.90900000001,209361.90900000001],[1543035600,209361.90900000001,209361.90900000001,209361.90900000001,209361.90900000001],[1543122000,209361.90900000001,209361.90900000001,209361.90900000001,209361.90900000001],[1543208400,211380.28390000001,211380.28390000001,211380.28390000001,211380.28390000001],[1543294800,211378.09640000001,212848.5877,211378.09640000001,212848.5877],[1543330800,212848.5877,212848.5877,212848.5877,212848.5877],[1543381200,212848.5877,214985.57209999999,212848.5877,214985.57209999999],[1543467600,214985.57209999999,216217.22640000001,214985.57209999999,216217.22640000001],[1543554000,216217.22640000001,217486.14060000001,216217.22640000001,217486.14060000001],[1543590000,217486.14060000001,217486.14060000001,217486.14060000001,217486.14060000001],[1543640400,217486.14060000001,217486.14060000001,217486.14060000001,217486.14060000001],[1543726800,217486.14060000001,217486.14060000001,217486.14060000001,217486.14060000001],[1543813200,220178.46340000001,220178.46340000001,220178.46340000001,220178.46340000001],[1543899600,220178.46340000001,220178.46340000001,216921.08319999999,216921.08319999999],[1543935600,216921.08319999999,216921.08319999999,216921.08319999999,216921.08319999999],[1543986000,216921.08319999999,216921.08319999999,212990.64869999999,212990.64869999999],[1544072400,212990.64869999999,212990.64869999999,205509.29259999999,205509.29259999999],[1544158800,205509.29259999999,206509.37839999999,205509.29259999999,206509.37839999999],[1544194800,206509.37839999999,206509.37839999999,206509.37839999999,206509.37839999999],[1544245200,206509.37839999999,206509.37839999999,206509.37839999999,206509.37839999999],[1544331600,206509.37839999999,206509.37839999999,206509.37839999999,206509.37839999999],[1544418000,201509.57769999999,201509.57769999999,201509.57769999999,201509.57769999999],[1544504400,201505.16930000001,205615.3173,201505.16930000001,205615.3173],[1544540400,205615.3173,205615.3173,205615.3173,205615.3173],[1544590800,205615.3173,210226.23430000001,205615.3173,210226.23430000001],[1544677200,210226.23430000001,210226.23430000001,207592.73869999999,207592.73869999999],[1544763600,207592.73869999999,207592.73869999999,203245.557,203245.557],[1544799600,203245.557,203245.557,203245.557,203245.557],[1544850000,203245.557,203245.557,203245.557,203245.557],[1544936400,203245.557,203245.557,203245.557,203245.557],[1545022800,199263.3756,199263.3756,199263.3756,199263.3756],[1545109200,199263.3756,199655.98920000001,199263.3756,199655.98920000001],[1545145200,199655.98920000001,199655.98920000001,199655.98920000001,199655.98920000001],[1545195600,199655.98920000001,202490.7561,199655.98920000001,202490.7561],[1545282000,202490.7561,202490.7561,195701.71960000001,195701.71960000001],[1545368400,195701.71960000001,195701.71960000001,192147.72390000001,192147.72390000001],[1545404400,192147.72390000001,192147.72390000001,192147.72390000001,192147.72390000001],[1545454800,192147.72390000001,192147.72390000001,192147.72390000001,192147.72390000001],[1545541200,192147.72390000001,192147.72390000001,192147.72390000001,192147.72390000001],[1545627600,193088.345,193088.345,193088.345,193088.345],[1545714000,193084.38860000001,193084.38860000001,193084.38860000001,193084.38860000001],[1545800400,193084.38860000001,193084.38860000001,193084.38860000001,193084.38860000001],[1545836400,193084.38860000001,193084.38860000001,193084.38860000001,193084.38860000001],[1545886800,193084.38860000001,193084.38860000001,191508.8903,191508.8903],[1545973200,191508.8903,195032.57519999999,191508.8903,195032.57519999999],[1546059600,195032.57519999999,195032.57519999999,195032.57519999999,195032.57519999999],[1546146000,195032.57519999999,195032.57519999999,195032.57519999999,195032.57519999999],[1546232400,198667.50649999999,198667.50649999999,198667.50649999999,198667.50649999999],[1546318800,198667.50649999999,198667.50649999999,198667.50649999999,198667.50649999999],[1546405200,197055.53460000001,197055.53460000001,197055.53460000001,197055.53460000001],[1546491600,197055.53460000001,197055.53460000001,193413.99369999999,193413.99369999999],[1546527600,193413.99369999999,193413.99369999999,193413.99369999999,193413.99369999999],[1546578000,193413.99369999999,198324.9614,193413.99369999999,198324.9614],[1546664400,198324.9614,198324.9614,198324.9614,198324.9614],[1546750800,198324.9614,198324.9614,198324.9614,198324.9614],[1546837200,198213.4314,198213.4314,198213.4314,198213.4314],[1546923600,198197.63750000001,199384.1354,198197.63750000001,199384.1354],[1546959600,199384.1354,199384.1354,199384.1354,199384.1354],[1547010000,199384.1354,203111.8365,199384.1354,203111.8365],[1547096400,203111.8365,206702.44880000001,203111.8365,206702.44880000001],[1547182800,206702.44880000001,206702.44880000001,202815.1753,202815.1753],[1547218800,202815.1753,202815.1753,202815.1753,202815.1753],[1547269200,202815.1753,202815.1753,202815.1753,202815.1753],[1547355600,202815.1753,202815.1753,202815.1753,202815.1753],[1547442000,201152.8486,201152.8486,201152.8486,201152.8486],[1547528400,201152.8486,201152.8486,199539.823,199539.823],[1547564400,199539.823,199539.823,199539.823,199539.823],[1547614800,199539.823,202708.0448,199539.823,202708.0448],[1547701200,202708.0448,202708.0448,201236.17809999999,201236.17809999999],[1547787600,201236.17809999999,203259.4632,201236.17809999999,203259.4632],[1547823600,203259.4632,203259.4632,203259.4632,203259.4632],[1547874000,203259.4632,203259.4632,203259.4632,203259.4632],[1547960400,203259.4632,203259.4632,203259.4632,203259.4632],[1548046800,200724.0385,200724.0385,200724.0385,200724.0385],[1548133200,200152.8897,200152.8897,200152.8897,200152.8897],[1548169200,200152.8897,200152.8897,200152.8897,200152.8897],[1548219600,200152.8897,200152.8897,194949.95689999999,194949.95689999999],[1548306000,194949.95689999999,198694.5632,194949.95689999999,198694.5632],[1548392400,198694.5632,203446.0932,198694.5632,203446.0932],[1548428400,203446.0932,203446.0932,203446.0932,203446.0932],[1548478800,203446.0932,203446.0932,203446.0932,203446.0932],[1548565200,203446.0932,203446.0932,203446.0932,203446.0932],[1548651600,201797.39350000001,201797.39350000001,201797.39350000001,201797.39350000001],[1548738000,201797.39350000001,201797.39350000001,200742.58910000001,200742.58910000001],[1548774000,200742.58910000001,200742.58910000001,200742.58910000001,200742.58910000001],[1548824400,200742.58910000001,202082.3898,200742.58910000001,202082.3898],[1548910800,202082.3898,202471.17449999999,202082.3898,202471.17449999999],[1548997200,202471.17449999999,202747.77239999999,202471.17449999999,202747.77239999999],[1549033200,202747.77239999999,202747.77239999999,202747.77239999999,202747.77239999999],[1549083600,202747.77239999999,202747.77239999999,202747.77239999999,202747.77239999999],[1549170000,202747.77239999999,202747.77239999999,202747.77239999999,202747.77239999999],[1549256400,201482.71410000001,201482.71410000001,201482.71410000001,201482.71410000001],[1549342800,201472.79620000001,202512.69450000001,201472.79620000001,202512.69450000001],[1549378800,202512.69450000001,202512.69450000001,202512.69450000001,202512.69450000001],[1549429200,202512.69450000001,202512.69450000001,200685.67989999999,200685.67989999999],[1549515600,200685.67989999999,200685.67989999999,193003.5686,193003.5686],[1549602000,193003.5686,193003.5686,189797.2592,189797.2592],[1549638000,189797.2592,189797.2592,189797.2592,189797.2592],[1549688400,189797.2592,189797.2592,189797.2592,189797.2592],[1549774800,189797.2592,189797.2592,189797.2592,189797.2592],[1549861200,191152.88589999999,191152.88589999999,191152.88589999999,191152.88589999999],[1549947600,191152.88589999999,193571.31340000001,191152.88589999999,193571.31340000001],[1549983600,193571.31340000001,193571.31340000001,193571.31340000001,193571.31340000001],[1550034000,193571.31340000001,196402.27100000001,193571.31340000001,196402.27100000001],[1550120400,196402.27100000001,196402.27100000001,196062.37040000001,196062.37040000001],[1550206800,196062.37040000001,199746.14180000001,196062.37040000001,199746.14180000001],[1550242800,199746.14180000001,199746.14180000001,199746.14180000001,199746.14180000001],[1550293200,199746.14180000001,199746.14180000001,199746.14180000001,199746.14180000001],[1550379600,199746.14180000001,199746.14180000001,199746.14180000001,199746.14180000001],[1550466000,201075.4019,201075.4019,201075.4019,201075.4019],[1550552400,201612.8223,201612.8223,201612.8223,201612.8223],[1550588400,201612.8223,201612.8223,201612.8223,201612.8223],[1550638800,201612.8223,204203.7513,201612.8223,204203.7513],[1550725200,204203.7513,204203.7513,201547.6042,201547.6042],[1550811600,201547.6042,201547.6042,200900.04639999999,200900.04639999999],[1550847600,200900.04639999999,200900.04639999999,200900.04639999999,200900.04639999999],[1550898000,200900.04639999999,200900.04639999999,200900.04639999999,200900.04639999999],[1550984400,200900.04639999999,200900.04639999999,200900.04639999999,200900.04639999999],[1551070800,202250.60089999999,202250.60089999999,202250.60089999999,202250.60089999999],[1551157200,202250.60089999999,202250.60089999999,200150.61290000001,200150.61290000001],[1551193200,200150.61290000001,200150.61290000001,200150.61290000001,200150.61290000001],[1551243600,200150.61290000001,200150.61290000001,198333.16409999999,198333.16409999999],[1551330000,198333.16409999999,199870.55069999999,198333.16409999999,199870.55069999999],[1551416400,199870.55069999999,203640.6367,199870.55069999999,203640.6367],[1551452400,203640.6367,203640.6367,203640.6367,203640.6367],[1551502800,203640.6367,203640.6367,203640.6367,203640.6367],[1551589200,203640.6367,203640.6367,203640.6367,203640.6367],[1551675600,204802.38959999999,204802.38959999999,204802.38959999999,204802.38959999999],[1551762000,204792.18400000001,206709.76920000001,204792.18400000001,206709.76920000001],[1551798000,206709.76920000001,206709.76920000001,206709.76920000001,206709.76920000001],[1551848400,206709.76920000001,206709.76920000001,199778.8762,199778.8762],[1551934800,199778.8762,199778.8762,196806.1422,196806.1422],[1552021200,196806.1422,196806.1422,192783.1925,192783.1925],[1552057200,192783.1925,192783.1925,192783.1925,192783.1925],[1552107600,192783.1925,192783.1925,192783.1925,192783.1925],[1552194000,192783.1925,192783.1925,192783.1925,192783.1925],[1552276800,196313.41159999999,196313.41159999999,196313.41159999999,196313.41159999999],[1552363200,196313.41159999999,198036.65609999999,196313.41159999999,198036.65609999999],[1552399200,198036.65609999999,198036.65609999999,198036.65609999999,198036.65609999999],[1552449600,198036.65609999999,199597.19930000001,198036.65609999999,199597.19930000001],[1552536000,199597.19930000001,199597.19930000001,199315.8365,199315.8365],[1552622400,199315.8365,199452.2549,199315.8365,199452.2549],[1552658400,199452.2549,199452.2549,199452.2549,199452.2549],[1552708800,199452.2549,199452.2549,199452.2549,199452.2549],[1552795200,199452.2549,199452.2549,199452.2549,199452.2549],[1552881600,197464.78690000001,197464.78690000001,197464.78690000001,197464.78690000001],[1552968000,197456.92240000001,198252.4423,197456.92240000001,198252.4423],[1553004000,198252.4423,198252.4423,198252.4423,198252.4423],[1553054400,198252.4423,198252.4423,197627.7874,197627.7874],[1553140800,197627.7874,197891.19589999999,197627.7874,197891.19589999999],[1553227200,197891.19589999999,197891.19589999999,193795.30290000001,193795.30290000001],[1553263200,193795.30290000001,193795.30290000001,193795.30290000001,193795.30290000001],[1553313600,193795.30290000001,193795.30290000001,193795.30290000001,193795.30290000001],[1553400000,193795.30290000001,193795.30290000001,193795.30290000001,193795.30290000001],[1553486400,188925.81020000001,188925.81020000001,188925.81020000001,188925.81020000001],[1553572800,188925.81020000001,193162.299,188925.81020000001,193162.299],[1553608800,193162.299,193162.299,193162.299,193162.299],[1553659200,193162.299,193162.299,188679.31899999999,188679.31899999999],[1553745600,188679.31899999999,189654.5,188679.31899999999,189654.5],[1553832000,189654.5,191788.73269999999,189654.5,191788.73269999999],[1553868000,191788.73269999999,191788.73269999999,191788.73269999999,191788.73269999999],[1553918400,191788.73269999999,191788.73269999999,191788.73269999999,191788.73269999999],[1554004800,191788.73269999999,191788.73269999999,191788.73269999999,191788.73269999999],[1554091200,194909.87899999999,194909.87899999999,194909.87899999999,194909.87899999999],[1554177600,194903.94510000001,196358.66279999999,194903.94510000001,196358.66279999999],[1554213600,196358.66279999999,196358.66279999999,196358.66279999999,196358.66279999999],[1554264000,196358.66279999999,198125.8714,196358.66279999999,198125.8714],[1554350400,198125.8714,199424.0625,198125.8714,199424.0625],[1554436800,199424.0625,199848.58189999999,199424.0625,199848.58189999999],[1554472800,199848.58189999999,199848.58189999999,199848.58189999999,199848.58189999999],[1554523200,199848.58189999999,199848.58189999999,199848.58189999999,199848.58189999999],[1554609600,199848.58189999999,199848.58189999999,199848.58189999999,199848.58189999999],[1554696000,200468.10860000001,200468.10860000001,200468.10860000001,200468.10860000001],[1554782400,200468.10860000001,200468.10860000001,197890.12340000001,197890.12340000001],[1554818400,197890.12340000001,197890.12340000001,197890.12340000001,197890.12340000001],[1554868800,197890.12340000001,198804.21840000001,197890.12340000001,198804.21840000001],[1554955200,198804.21840000001,201837.33009999999,198804.21840000001,201837.33009999999],[1555041600,201837.33009999999,203381.97210000001,201837.33009999999,203381.97210000001],[1555077600,203381.97210000001,203381.97210000001,203381.97210000001,203381.97210000001],[1555128000,203381.97210000001,203381.97210000001,203381.97210000001,203381.97210000001],[1555214400,203381.97210000001,203381.97210000001,203381.97210000001,203381.97210000001],[1555300800,203293.375,203293.375,203293.375,203293.375],[1555387200,203285.16680000001,204132.0062,203285.16680000001,204132.0062],[1555423200,204132.0062,204132.0062,204132.0062,204132.0062],[1555473600,204132.0062,204694.82209999999,204132.0062,204694.82209999999],[1555560000,204694.82209999999,205758.60560000001,204694.82209999999,205758.60560000001],[1555646400,205758.60560000001,205758.60560000001,205758.60560000001,205758.60560000001],[1555732800,205758.60560000001,205758.60560000001,205758.60560000001,205758.60560000001],[1555819200,205758.60560000001,205758.60560000001,205758.60560000001,205758.60560000001],[1555905600,205758.60560000001,205758.60560000001,205758.60560000001,205758.60560000001],[1555941600,205758.60560000001,205758.60560000001,205758.60560000001,205758.60560000001],[1555992000,205758.60560000001,207118.14970000001,205758.60560000001,207118.14970000001],[1556078400,207118.14970000001,209591.0852,207118.14970000001,209591.0852],[1556164800,209591.0852,209591.0852,207926.03169999999,207926.03169999999],[1556200800,207926.03169999999,207926.03169999999,207926.03169999999,207926.03169999999],[1556251200,207926.03169999999,208485.54399999999,207926.03169999999,208485.54399999999],[1556337600,208485.54399999999,208485.54399999999,208485.54399999999,208485.54399999999],[1556424000,208485.54399999999,208485.54399999999,208485.54399999999,208485.54399999999],[1556510400,207566.09760000001,207566.09760000001,207566.09760000001,207566.09760000001],[1556596800,207561.70629999999,207570.57180000001,207561.70629999999,207570.57180000001],[1556632800,207570.57180000001,207570.57180000001,207570.57180000001,207570.57180000001],[1556683200,207570.57180000001,207570.57180000001,207570.57180000001,207570.57180000001],[1556769600,207570.57180000001,207570.57180000001,206856.69990000001,206856.69990000001],[1556856000,206856.69990000001,207539.33350000001,206856.69990000001,207539.33350000001],[1556892000,207539.33350000001,207539.33350000001,207539.33350000001,207539.33350000001],[1556942400,207539.33350000001,207539.33350000001,207539.33350000001,207539.33350000001],[1557028800,207539.33350000001,207539.33350000001,207539.33350000001,207539.33350000001],[1557115200,204730.09270000001,204730.09270000001,204730.09270000001,204730.09270000001],[1557201600,204730.09270000001,204730.09270000001,200748.55110000001,200748.55110000001],[1557237600,200748.55110000001,200748.55110000001,200748.55110000001,200748.55110000001],[1557288000,200748.55110000001,202275.21460000001,200748.55110000001,202275.21460000001],[1557374400,202275.21460000001,202275.21460000001,195954.98050000001,195954.98050000001],[1557460800,195954.98050000001,196891.45370000001,195954.98050000001,196891.45370000001],[1557496800,196891.45370000001,196891.45370000001,196891.45370000001,196891.45370000001],[1557547200,196891.45370000001,196891.45370000001,196891.45370000001,196891.45370000001],[1557633600,196891.45370000001,196891.45370000001,196891.45370000001,196891.45370000001],[1557720000,190956.68919999999,190956.68919999999,190956.68919999999,190956.68919999999],[1557806400,190950.8045,198015.8677,190950.8045,198015.8677],[1557842400,198015.8677,198015.8677,198015.8677,198015.8677],[1557892800,198015.8677,199251.17619999999,198015.8677,199251.17619999999],[1557979200,199251.17619999999,201525.3578,199251.17619999999,201525.3578],[1558065600,201525.3578,201525.3578,201297.46179999999,201297.46179999999],[1558101600,201297.46179999999,201297.46179999999,201297.46179999999,201297.46179999999],[1558152000,201297.46179999999,201297.46179999999,201297.46179999999,201297.46179999999],[1558238400,201297.46179999999,201297.46179999999,201297.46179999999,201297.46179999999],[1558324800,191180.80009999999,191180.80009999999,191180.80009999999,191180.80009999999],[1558411200,191180.80009999999,194073.3842,191180.80009999999,194073.3842],[1558447200,194073.3842,194073.3842,194073.3842,194073.3842],[1558497600,194073.3842,195532.53959999999,194073.3842,195532.53959999999],[1558584000,195532.53959999999,195532.53959999999,187432.73009999999,187432.73009999999],[1558670400,187432.73009999999,188010.9664,187432.73009999999,188010.9664],[1558706400,188010.9664,188010.9664,188010.9664,188010.9664],[1558756800,188010.9664,188010.9664,188010.9664,188010.9664],[1558843200,188010.9664,188010.9664,188010.9664,188010.9664],[1558929600,189247.94709999999,189247.94709999999,189247.94709999999,189247.94709999999],[1559016000,188413.3763,188413.3763,188413.3763,188413.3763],[1559052000,188413.3763,188413.3763,188413.3763,188413.3763],[1559102400,188413.3763,188413.3763,186557.6851,186557.6851],[1559188800,186557.6851,187381.12700000001,186557.6851,187381.12700000001],[1559275200,187381.12700000001,187381.12700000001,186338.97349999999,186338.97349999999],[1559311200,186338.97349999999,186338.97349999999,186338.97349999999,186338.97349999999],[1559361600,186338.97349999999,186338.97349999999,186338.97349999999,186338.97349999999],[1559448000,186338.97349999999,186338.97349999999,186338.97349999999,186338.97349999999],[1559534400,183696.57689999999,183696.57689999999,183696.57689999999,183696.57689999999],[1559620800,183696.57689999999,185954.9179,183696.57689999999,185954.9179],[1559656800,185954.9179,185954.9179,185954.9179,185954.9179],[1559707200,185954.9179,188153.7831,185954.9179,188153.7831],[1559793600,188153.7831,188153.7831,186809.32000000001,186809.32000000001],[1559880000,186809.32000000001,190789.47459999999,186809.32000000001,190789.47459999999],[1559916000,190789.47459999999,190789.47459999999,190789.47459999999,190789.47459999999],[1559966400,190789.47459999999,190789.47459999999,190789.47459999999,190789.47459999999],[1560052800,190789.47459999999,190789.47459999999,190789.47459999999,190789.47459999999],[1560139200,192873.46049999999,192873.46049999999,192873.46049999999,192873.46049999999],[1560225600,192869.2929,192869.2929,192324.06690000001,192324.06690000001],[1560261600,192324.06690000001,192324.06690000001,192324.06690000001,192324.06690000001],[1560312000,192324.06690000001,192324.06690000001,190131.77069999999,190131.77069999999],[1560398400,190131.77069999999,191208.31169999999,190131.77069999999,191208.31169999999],[1560484800,191208.31169999999,191208.31169999999,190172.63959999999,190172.63959999999],[1560520800,190172.63959999999,190172.63959999999,190172.63959999999,190172.63959999999],[1560571200,190172.63959999999,190172.63959999999,190172.63959999999,190172.63959999999],[1560657600,190172.63959999999,190172.63959999999,190172.63959999999,190172.63959999999],[1560744000,190126.84280000001,190126.84280000001,190126.84280000001,190126.84280000001],[1560830400,190126.84280000001,195133.6165,190126.84280000001,195133.6165],[1560866400,195133.6165,195133.6165,195133.6165,195133.6165],[1560916800,195133.6165,195424.54930000001,195133.6165,195424.54930000001],[1561003200,195424.54930000001,197830.00690000001,195424.54930000001,197830.00690000001],[1561089600,197830.00690000001,197830.00690000001,197761.78529999999,197761.78529999999],[1561125600,197761.78529999999,197761.78529999999,197761.78529999999,197761.78529999999],[1561176000,197761.78529999999,197761.78529999999,197761.78529999999,197761.78529999999],[1561262400,197761.78529999999,197761.78529999999,197761.78529999999,197761.78529999999],[1561348800,196842.09289999999,196842.09289999999,196842.09289999999,196842.09289999999],[1561435200,196839.85829999999,196839.85829999999,195922.01180000001,195922.01180000001],[1561471200,195922.01180000001,195922.01180000001,195922.01180000001,195922.01180000001],[1561521600,195922.01180000001,196412.77729999999,195922.01180000001,196412.77729999999],[1561608000,196412.77729999999,196969.75659999999,196412.77729999999,196969.75659999999],[1561694400,196969.75659999999,198744.10010000001,196969.75659999999,198744.10010000001],[1561730400,198744.10010000001,198744.10010000001,198744.10010000001,198744.10010000001],[1561780800,198744.10010000001,198744.10010000001,198744.10010000001,198744.10010000001],[1561867200,198744.10010000001,198744.10010000001,198744.10010000001,198744.10010000001],[1561953600,202156.30110000001,202156.30110000001,202156.30110000001,202156.30110000001],[1562040000,202156.30110000001,202156.30110000001,201509.76240000001,201509.76240000001],[1562076000,201509.76240000001,201509.76240000001,201509.76240000001,201509.76240000001],[1562126400,201509.76240000001,203523.20860000001,201509.76240000001,203523.20860000001],[1562212800,203523.20860000001,208007.6318,203523.20860000001,208007.6318],[1562299200,205109.09340000001,205109.09340000001,205109.09340000001,205109.09340000001],[1562335200,205109.09340000001,205109.09340000001,205109.09340000001,205109.09340000001],[1562385600,205109.09340000001,205109.09340000001,205109.09340000001,205109.09340000001],[1562472000,205109.09340000001,205109.09340000001,205109.09340000001,205109.09340000001],[1562558400,204264.76579999999,204264.76579999999,204264.76579999999,204264.76579999999],[1562644800,204260.38680000001,204260.38680000001,204003.78140000001,204003.78140000001],[1562680800,204003.78140000001,204003.78140000001,204003.78140000001,204003.78140000001],[1562731200,204003.78140000001,204497.29120000001,204003.78140000001,204497.29120000001],[1562817600,204497.29120000001,205605.6777,204497.29120000001,205605.6777],[1562904000,205605.6777,205605.6777,204766.04999999999,204766.04999999999],[1562940000,204766.04999999999,204766.04999999999,204766.04999999999,204766.04999999999],[1562990400,204766.04999999999,204766.04999999999,204766.04999999999,204766.04999999999],[1563076800,204766.04999999999,204766.04999999999,204766.04999999999,204766.04999999999],[1563163200,204194.48130000001,204194.48130000001,204194.48130000001,204194.48130000001],[1563249600,204194.48130000001,204763.56200000001,204194.48130000001,204763.56200000001],[1563285600,204763.56200000001,204763.56200000001,204763.56200000001,204763.56200000001],[1563336000,204763.56200000001,204763.56200000001,201202.821,201202.821],[1563422400,201202.821,201202.821,199549.70379999999,199549.70379999999],[1563508800,199549.70379999999,200688.88209999999,199549.70379999999,200688.88209999999],[1563544800,200688.88209999999,200688.88209999999,200688.88209999999,200688.88209999999],[1563595200,200688.88209999999,200688.88209999999,200688.88209999999,200688.88209999999],[1563681600,200688.88209999999,200688.88209999999,200688.88209999999,200688.88209999999],[1563768000,201631.1441,201631.1441,201631.1441,201631.1441],[1563854400,201628.89309999999,203050.26550000001,201628.89309999999,203050.26550000001],[1563890400,203050.26550000001,203050.26550000001,203050.26550000001,203050.26550000001],[1563940800,203050.26550000001,203050.26550000001,202420.0197,202420.0197],[1564027200,202420.0197,205153.36290000001,202420.0197,205153.36290000001],[1564113600,205153.36290000001,209568.35219999999,205153.36290000001,209568.35219999999],[1564149600,209568.35219999999,209568.35219999999,209568.35219999999,209568.35219999999],[1564200000,209568.35219999999,209568.35219999999,209568.35219999999,209568.35219999999],[1564286400,209568.35219999999,209568.35219999999,209568.35219999999,209568.35219999999],[1564372800,207734.06510000001,207734.06510000001,207734.06510000001,207734.06510000001],[1564459200,207734.06510000001,207734.06510000001,203428.01509999999,203428.01509999999],[1564495200,203428.01509999999,203428.01509999999,203428.01509999999,203428.01509999999],[1564545600,203428.01509999999,206650.80609999999,203428.01509999999,206650.80609999999],[1564632000,206650.80609999999,207253.92739999999,206650.80609999999,207253.92739999999],[1564718400,207253.92739999999,207253.92739999999,199949.47820000001,199949.47820000001],[1564754400,199949.47820000001,199949.47820000001,199949.47820000001,199949.47820000001],[1564804800,199949.47820000001,199949.47820000001,199949.47820000001,199949.47820000001],[1564891200,199949.47820000001,199949.47820000001,199949.47820000001,199949.47820000001],[1564977600,192271.4492,192271.4492,192271.4492,192271.4492],[1565064000,192267.40710000001,192267.40710000001,191963.38759999999,191963.38759999999],[1565100000,191963.38759999999,191963.38759999999,191963.38759999999,191963.38759999999],[1565150400,191963.38759999999,192575.13810000001,191963.38759999999,192575.13810000001],[1565236800,192575.13810000001,196759.15950000001,192575.13810000001,196759.15950000001],[1565323200,196759.15950000001,196759.15950000001,193488.0932,193488.0932],[1565359200,193488.0932,193488.0932,193488.0932,193488.0932],[1565409600,193488.0932,193488.0932,193488.0932,193488.0932],[1565496000,193488.0932,193488.0932,193488.0932,193488.0932],[1565582400,190304.55160000001,190304.55160000001,190304.55160000001,190304.55160000001],[1565668800,190304.55160000001,191697.7255,190304.55160000001,191697.7255],[1565704800,191697.7255,191697.7255,191697.7255,191697.7255],[1565755200,191697.7255,191697.7255,186225.35999999999,186225.35999999999],[1565841600,186225.35999999999,186225.35999999999,182976.85860000001,182976.85860000001],[1565928000,182976.85860000001,185583.25210000001,182976.85860000001,185583.25210000001],[1565964000,185583.25210000001,185583.25210000001,185583.25210000001,185583.25210000001],[1566014400,185583.25210000001,185583.25210000001,185583.25210000001,185583.25210000001],[1566100800,185583.25210000001,185583.25210000001,185583.25210000001,185583.25210000001],[1566187200,189563.37229999999,189563.37229999999,189563.37229999999,189563.37229999999],[1566273600,189559.41649999999,189559.41649999999,188549.13889999999,188549.13889999999],[1566309600,188549.13889999999,188549.13889999999,188549.13889999999,188549.13889999999],[1566360000,188549.13889999999,193011.20439999999,188549.13889999999,193011.20439999999],[1566446400,193011.20439999999,193011.20439999999,189854.4993,189854.4993],[1566532800,189854.4993,189854.4993,187127.24249999999,187127.24249999999],[1566568800,187127.24249999999,187127.24249999999,187127.24249999999,187127.24249999999],[1566619200,187127.24249999999,187127.24249999999,187127.24249999999,187127.24249999999],[1566705600,187127.24249999999,187127.24249999999,187127.24249999999,187127.24249999999],[1566792000,187132.52830000001,187132.52830000001,187132.52830000001,187132.52830000001],[1566878400,187132.52830000001,187919.29610000001,187132.52830000001,187919.29610000001],[1566914400,187919.29610000001,187919.29610000001,187919.29610000001,187919.29610000001],[1566964800,187919.29610000001,187919.29610000001,187101.82819999999,187101.82819999999],[1567051200,187101.82819999999,190028.24549999999,187101.82819999999,190028.24549999999],[1567137600,190028.24549999999,191987.07810000001,190028.24549999999,191987.07810000001],[1567173600,191987.07810000001,191987.07810000001,191987.07810000001,191987.07810000001],[1567224000,191987.07810000001,191987.07810000001,191987.07810000001,191987.07810000001],[1567310400,191987.07810000001,191987.07810000001,191987.07810000001,191987.07810000001],[1567396800,192238.4209,192238.4209,192238.4209,192238.4209],[1567483200,190474.09820000001,190474.09820000001,190474.09820000001,190474.09820000001],[1567519200,190474.09820000001,190474.09820000001,190474.09820000001,190474.09820000001],[1567569600,190474.09820000001,193623.8928,190474.09820000001,193623.8928],[1567656000,193623.8928,197617.27559999999,193623.8928,197617.27559999999],[1567742400,197617.27559999999,199044.1923,197617.27559999999,199044.1923],[1567778400,199044.1923,199044.1923,199044.1923,199044.1923],[1567828800,199044.1923,199044.1923,199044.1923,199044.1923],[1567915200,199044.1923,199044.1923,199044.1923,199044.1923],[1568001600,196576.66959999999,196576.66959999999,196576.66959999999,196576.66959999999],[1568088000,196576.66959999999,196576.66959999999,194335.78200000001,194335.78200000001],[1568124000,194335.78200000001,194335.78200000001,194335.78200000001,194335.78200000001],[1568174400,194335.78200000001,196643.8161,194335.78200000001,196643.8161],[1568260800,196643.8161,197752.83540000001,196643.8161,197752.83540000001],[1568347200,197752.83540000001,198553.3389,197752.83540000001,198553.3389],[1568383200,198553.3389,198553.3389,198553.3389,198553.3389],[1568433600,198553.3389,198553.3389,198553.3389,198553.3389],[1568520000,198553.3389,198553.3389,198553.3389,198553.3389],[1568606400,196504.87030000001,196504.87030000001,196504.87030000001,196504.87030000001],[1568692800,196498.8818,196498.8818,194721.0656,194721.0656],[1568728800,194721.0656,194721.0656,194721.0656,194721.0656],[1568779200,194721.0656,194721.0656,194462.5619,194462.5619],[1568865600,194462.5619,194462.5619,194246.08989999999,194246.08989999999],[1568952000,194246.08989999999,194246.08989999999,192038.72289999999,192038.72289999999],[1568988000,192038.72289999999,192038.72289999999,192038.72289999999,192038.72289999999],[1569038400,192038.72289999999,192038.72289999999,192038.72289999999,192038.72289999999],[1569124800,192038.72289999999,192038.72289999999,192038.72289999999,192038.72289999999],[1569211200,189255.29259999999,189255.29259999999,189255.29259999999,189255.29259999999],[1569297600,189255.29259999999,189255.29259999999,188501.5485,188501.5485],[1569333600,188501.5485,188501.5485,188501.5485,188501.5485],[1569384000,188501.5485,188501.5485,186833.31349999999,186833.31349999999],[1569470400,186833.31349999999,186833.31349999999,186744.07089999999,186744.07089999999],[1569556800,186744.07089999999,188789.1648,186744.07089999999,188789.1648],[1569592800,188789.1648,188789.1648,188789.1648,188789.1648],[1569643200,188789.1648,188789.1648,188789.1648,188789.1648],[1569729600,188789.1648,188789.1648,188789.1648,188789.1648],[1569816000,188827.20980000001,188827.20980000001,188827.20980000001,188827.20980000001],[1569902400,188823.04569999999,188823.04569999999,187213.27799999999,187213.27799999999],[1569938400,187213.27799999999,187213.27799999999,187213.27799999999,187213.27799999999],[1569988800,187213.27799999999,187213.27799999999,179948.89060000001,179948.89060000001],[1570075200,179948.89060000001,179948.89060000001,179355.0116,179355.0116],[1570161600,179355.0116,183022.9859,179355.0116,183022.9859],[1570197600,183022.9859,183022.9859,183022.9859,183022.9859],[1570248000,183022.9859,183022.9859,183022.9859,183022.9859],[1570334400,183022.9859,183022.9859,183022.9859,183022.9859],[1570420800,181580.53839999999,181580.53839999999,181580.53839999999,181580.53839999999],[1570507200,181580.53839999999,181580.53839999999,176944.39629999999,176944.39629999999],[1570543200,176944.39629999999,176944.39629999999,176944.39629999999,176944.39629999999],[1570593600,176944.39629999999,177624.6189,176944.39629999999,177624.6189],[1570680000,177624.6189,181617.989,177624.6189,181617.989],[1570766400,181617.989,184453.57180000001,181617.989,184453.57180000001],[1570802400,184453.57180000001,184453.57180000001,184453.57180000001,184453.57180000001],[1570852800,184453.57180000001,184453.57180000001,184453.57180000001,184453.57180000001],[1570939200,184453.57180000001,184453.57180000001,184453.57180000001,184453.57180000001],[1571025600,184033.36550000001,184033.36550000001,184033.36550000001,184033.36550000001],[1571112000,184027.7213,185854.62460000001,184027.7213,185854.62460000001],[1571148000,185854.62460000001,185854.62460000001,185854.62460000001,185854.62460000001],[1571198400,185854.62460000001,185854.62460000001,182806.18599999999,182806.18599999999],[1571284800,182806.18599999999,182806.18599999999,180642.95000000001,180642.95000000001],[1571371200,180642.95000000001,180642.95000000001,180389.0876,180389.0876],[1571407200,180389.0876,180389.0876,180389.0876,180389.0876],[1571457600,180389.0876,180389.0876,180389.0876,180389.0876],[1571544000,180389.0876,180389.0876,180389.0876,180389.0876],[1571630400,179803.4062,179803.4062,179803.4062,179803.4062],[1571716800,179803.4062,179803.4062,179486.60440000001,179486.60440000001],[1571752800,179486.60440000001,179486.60440000001,179486.60440000001,179486.60440000001],[1571803200,179486.60440000001,179486.60440000001,179225.573,179225.573],[1571889600,179225.573,182244.14259999999,179225.573,182244.14259999999],[1571976000,182244.14259999999,184174.07519999999,182244.14259999999,184174.07519999999],[1572012000,184174.07519999999,184174.07519999999,184174.07519999999,184174.07519999999],[1572062400,184174.07519999999,184174.07519999999,184174.07519999999,184174.07519999999],[1572148800,184174.07519999999,184174.07519999999,184174.07519999999,184174.07519999999],[1572235200,186740.92910000001,186740.92910000001,186740.92910000001,186740.92910000001],[1572321600,186735.0766,187357.42610000001,186735.0766,187357.42610000001],[1572357600,187357.42610000001,187357.42610000001,187357.42610000001,187357.42610000001],[1572408000,187357.42610000001,190417.70980000001,187357.42610000001,190417.70980000001],[1572494400,190417.70980000001,190417.70980000001,188672.73420000001,188672.73420000001],[1572580800,188672.73420000001,194181.9663,188672.73420000001,194181.9663],[1572616800,194181.9663,194181.9663,194181.9663,194181.9663],[1572667200,194181.9663,194181.9663,194181.9663,194181.9663],[1572753600,194181.9663,194181.9663,194181.9663,194181.9663],[1572843600,195239.2309,195239.2309,195239.2309,195239.2309],[1572930000,195239.2309,195239.2309,194640.0808,194640.0808],[1572966000,194640.0808,194640.0808,194640.0808,194640.0808],[1573016400,194640.0808,195532.39790000001,194640.0808,195532.39790000001],[1573102800,195532.39790000001,196443.07250000001,195532.39790000001,196443.07250000001],[1573189200,196443.07250000001,196443.07250000001,196326.63310000001,196326.63310000001],[1573225200,196326.63310000001,196326.63310000001,196326.63310000001,196326.63310000001],[1573275600,196326.63310000001,196326.63310000001,196326.63310000001,196326.63310000001],[1573362000,196326.63310000001,196326.63310000001,196326.63310000001,196326.63310000001],[1573448400,194581.8076,194581.8076,194581.8076,194581.8076],[1573534800,194577.6648,194848.81200000001,194577.6648,194848.81200000001],[1573570800,194848.81200000001,194848.81200000001,194848.81200000001,194848.81200000001],[1573621200,194848.81200000001,194860.56940000001,194848.81200000001,194860.56940000001],[1573707600,194860.56940000001,194860.56940000001,192608.2328,192608.2328],[1573794000,192608.2328,192900.3701,192608.2328,192900.3701],[1573830000,192900.3701,192900.3701,192900.3701,192900.3701],[1573880400,192900.3701,192900.3701,192900.3701,192900.3701],[1573966800,192900.3701,192900.3701,192900.3701,192900.3701],[1574053200,193592.39309999999,193592.39309999999,193592.39309999999,193592.39309999999],[1574139600,193592.39309999999,194765.9037,193592.39309999999,194765.9037],[1574175600,194765.9037,194765.9037,194765.9037,194765.9037],[1574226000,194765.9037,194765.9037,193542.36780000001,193542.36780000001],[1574312400,193542.36780000001,193542.36780000001,191882.03890000001,191882.03890000001],[1574398800,191882.03890000001,193468.78959999999,191882.03890000001,193468.78959999999],[1574434800,193468.78959999999,193468.78959999999,193468.78959999999,193468.78959999999],[1574485200,193468.78959999999,193468.78959999999,193468.78959999999,193468.78959999999],[1574571600,193468.78959999999,193468.78959999999,193468.78959999999,193468.78959999999],[1574658000,194674.67199999999,194674.67199999999,194674.67199999999,194674.67199999999],[1574744400,194672.50279999999,195137.2469,194672.50279999999,195137.2469],[1574780400,195137.2469,195137.2469,195137.2469,195137.2469],[1574830800,195137.2469,195882.0673,195137.2469,195882.0673],[1574917200,195882.0673,195882.0673,195055.51920000001,195055.51920000001],[1575003600,190851.57329999999,190851.57329999999,190851.57329999999,190851.57329999999],[1575039600,190851.57329999999,190851.57329999999,190851.57329999999,190851.57329999999],[1575090000,190851.57329999999,190851.57329999999,190851.57329999999,190851.57329999999],[1575176400,190851.57329999999,190851.57329999999,190851.57329999999,190851.57329999999],[1575262800,186841.29089999999,186841.29089999999,186841.29089999999,186841.29089999999],[1575349200,186841.29089999999,186841.29089999999,184471.345,184471.345],[1575385200,184471.345,184471.345,184471.345,184471.345],[1575435600,184471.345,188176.79749999999,184471.345,188176.79749999999],[1575522000,188176.79749999999,188496.25719999999,188176.79749999999,188496.25719999999],[1575608400,188496.25719999999,190659.25810000001,188496.25719999999,190659.25810000001],[1575644400,190659.25810000001,190659.25810000001,190659.25810000001,190659.25810000001],[1575694800,190659.25810000001,190659.25810000001,190659.25810000001,190659.25810000001],[1575781200,190659.25810000001,190659.25810000001,190659.25810000001,190659.25810000001],[1575867600,191453.9736,191453.9736,191453.9736,191453.9736],[1575954000,191449.8204,191788.66959999999,191449.8204,191788.66959999999],[1575990000,191788.66959999999,191788.66959999999,191788.66959999999,191788.66959999999],[1576040400,191788.66959999999,194378.4179,191788.66959999999,194378.4179],[1576126800,194378.4179,195178.57190000001,194378.4179,195178.57190000001],[1576213200,195178.57190000001,196288.0674,195178.57190000001,196288.0674],[1576249200,196288.0674,196288.0674,196288.0674,196288.0674],[1576299600,196288.0674,196288.0674,196288.0674,196288.0674],[1576386000,196288.0674,196288.0674,196288.0674,196288.0674],[1576472400,197944.77720000001,197944.77720000001,197944.77720000001,197944.77720000001],[1576558800,197944.77720000001,197944.77720000001,197351.28099999999,197351.28099999999],[1576594800,197351.28099999999,197351.28099999999,197351.28099999999,197351.28099999999],[1576645200,197351.28099999999,197351.28099999999,196923.2389,196923.2389],[1576731600,196923.2389,196923.2389,196685.46590000001,196685.46590000001],[1576818000,196685.46590000001,198452.77849999999,196685.46590000001,198452.77849999999],[1576854000,198452.77849999999,198452.77849999999,198452.77849999999,198452.77849999999],[1576904400,198452.77849999999,198452.77849999999,198452.77849999999,198452.77849999999],[1576990800,198452.77849999999,198452.77849999999,198452.77849999999,198452.77849999999],[1577077200,197697.61720000001,197697.61720000001,197697.61720000001,197697.61720000001],[1577163600,197693.5349,199569.2059,197693.5349,199569.2059],[1577199600,199569.2059,199569.2059,199569.2059,199569.2059],[1577250000,199569.2059,199569.2059,199569.2059,199569.2059],[1577336400,199569.2059,199569.2059,199569.2059,199569.2059],[1577372400,199569.2059,199569.2059,199569.2059,199569.2059],[1577422800,199569.2059,200570.5086,199569.2059,200570.5086],[1577509200,200570.5086,200570.5086,200570.5086,200570.5086],[1577595600,200570.5086,200570.5086,200570.5086,200570.5086],[1577682000,199501.46799999999,199501.46799999999,199501.46799999999,199501.46799999999],[1577768400,199501.46799999999,199501.46799999999,198926.3223,198926.3223],[1577804400,198926.3223,198926.3223,198926.3223,198926.3223],[1577854800,198926.3223,198926.3223,198926.3223,198926.3223],[1577941200,202383.67920000001,202383.67920000001,202383.67920000001,202383.67920000001],[1578027600,202383.67920000001,202900.22219999999,202383.67920000001,202900.22219999999],[1578063600,202900.22219999999,202900.22219999999,202900.22219999999,202900.22219999999],[1578114000,202900.22219999999,202900.22219999999,202900.22219999999,202900.22219999999],[1578200400,202900.22219999999,202900.22219999999,202900.22219999999,202900.22219999999],[1578286800,200722.96179999999,200722.96179999999,200722.96179999999,200722.96179999999],[1578373200,200712.9675,200712.9675,200712.9675,200712.9675],[1578409200,200712.9675,200712.9675,200712.9675,200712.9675],[1578459600,200712.9675,200712.9675,200712.9675,200712.9675],[1578546000,200712.9675,200712.9675,200712.9675,200712.9675],[1578632400,200712.9675,200712.9675,200712.9675,200712.9675],[1578668400,200712.9675,200712.9675,200712.9675,200712.9675],[1578718800,200712.9675,200712.9675,200712.9675,200712.9675],[1578805200,200712.9675,200712.9675,200712.9675,200712.9675],[1578891600,200712.9675,200712.9675,200712.9675,200712.9675],[1578978000,200712.9675,200712.9675,200712.9675,200712.9675],[1579014000,200712.9675,200712.9675,200712.9675,200712.9675],[1579064400,200712.9675,200712.9675,200712.9675,200712.9675],[1579150800,200712.9675,200712.9675,200712.9675,200712.9675],[1579237200,200712.9675,200712.9675,200712.9675,200712.9675],[1579273200,200712.9675,200712.9675,200712.9675,200712.9675],[1579323600,200712.9675,200712.9675,200712.9675,200712.9675],[1579410000,200712.9675,200712.9675,200712.9675,200712.9675],[1579496400,200712.9675,200712.9675,200712.9675,200712.9675],[1579582800,200226.39309999999,200226.39309999999,200226.39309999999,200226.39309999999],[1579618800,200226.39309999999,200226.39309999999,200226.39309999999,200226.39309999999],[1579669200,200226.39309999999,200226.39309999999,199407.9662,199407.9662],[1579755600,199407.9662,199889.90950000001,199407.9662,199889.90950000001],[1579842000,199889.90950000001,205135.3449,199889.90950000001,205135.3449],[1579878000,205135.3449,205135.3449,205135.3449,205135.3449],[1579928400,205135.3449,205135.3449,205135.3449,205135.3449],[1580014800,205135.3449,205135.3449,205135.3449,205135.3449],[1580101200,203651.6643,203651.6643,203651.6643,203651.6643],[1580187600,203651.6643,203651.6643,203186.06909999999,203186.06909999999],[1580223600,203186.06909999999,203186.06909999999,203186.06909999999,203186.06909999999],[1580274000,203186.06909999999,203765.1324,203186.06909999999,203765.1324],[1580360400,203765.1324,203765.1324,201374.00640000001,201374.00640000001],[1580446800,201374.00640000001,201374.00640000001,199701.04490000001,199701.04490000001],[1580482800,199701.04490000001,199701.04490000001,199701.04490000001,199701.04490000001],[1580533200,199701.04490000001,199701.04490000001,199701.04490000001,199701.04490000001],[1580619600,199701.04490000001,199701.04490000001,199701.04490000001,199701.04490000001],[1580706000,200588.84090000001,200588.84090000001,200588.84090000001,200588.84090000001],[1580792400,200578.8431,203823.16080000001,200578.8431,203823.16080000001],[1580828400,203823.16080000001,203823.16080000001,203823.16080000001,203823.16080000001],[1580878800,203823.16080000001,207109.4234,203823.16080000001,207109.4234],[1580965200,207109.4234,208334.0943,207109.4234,208334.0943],[1581051600,208334.0943,208334.0943,207733.60519999999,207733.60519999999],[1581087600,207733.60519999999,207733.60519999999,207733.60519999999,207733.60519999999],[1581138000,207733.60519999999,207733.60519999999,207733.60519999999,207733.60519999999],[1581224400,207733.60519999999,207733.60519999999,207733.60519999999,207733.60519999999],[1581310800,207041.53520000001,207041.53520000001,207041.53520000001,207041.53520000001],[1581397200,207041.53520000001,208160.6704,207041.53520000001,208160.6704],[1581433200,208160.6704,208160.6704,208160.6704,208160.6704],[1581483600,208160.6704,210357.88949999999,208160.6704,210357.88949999999],[1581570000,210357.88949999999,211107.7592,210357.88949999999,211107.7592],[1581656400,211107.7592,211107.7592,210016.29199999999,210016.29199999999],[1581692400,210016.29199999999,210016.29199999999,210016.29199999999,210016.29199999999],[1581742800,210016.29199999999,210016.29199999999,210016.29199999999,210016.29199999999],[1581829200,210016.29199999999,210016.29199999999,210016.29199999999,210016.29199999999],[1581915600,209057.26699999999,209057.26699999999,209057.26699999999,209057.26699999999],[1582002000,207742.45430000001,207742.45430000001,207742.45430000001,207742.45430000001],[1582038000,207742.45430000001,207742.45430000001,207742.45430000001,207742.45430000001],[1582088400,207742.45430000001,211364.53090000001,207742.45430000001,211364.53090000001],[1582174800,211364.53090000001,211364.53090000001,209313.22649999999,209313.22649999999],[1582261200,209313.22649999999,209313.22649999999,207899.81539999999,207899.81539999999],[1582297200,207899.81539999999,207899.81539999999,207899.81539999999,207899.81539999999],[1582347600,207899.81539999999,207899.81539999999,207899.81539999999,207899.81539999999],[1582434000,207899.81539999999,207899.81539999999,207899.81539999999,207899.81539999999],[1582520400,200329.3836,200329.3836,200329.3836,200329.3836],[1582606800,200329.3836,200329.3836,196587.66440000001,196587.66440000001],[1582642800,196587.66440000001,196587.66440000001,196587.66440000001,196587.66440000001],[1582693200,196587.66440000001,197896.01639999999,196587.66440000001,197896.01639999999],[1582779600,197896.01639999999,197896.01639999999,192296.48009999999,192296.48009999999],[1582866000,192296.48009999999,192296.48009999999,186475.5582,186475.5582],[1582902000,186475.5582,186475.5582,186475.5582,186475.5582],[1582952400,186475.5582,186475.5582,186475.5582,186475.5582],[1583038800,186475.5582,186475.5582,186475.5582,186475.5582],[1583125200,187493.95509999999,187493.95509999999,187493.95509999999,187493.95509999999],[1583211600,187486.32199999999,191216.7144,187486.32199999999,191216.7144],[1583247600,191216.7144,191216.7144,191216.7144,191216.7144],[1583298000,191216.7144,193785.65330000001,191216.7144,193785.65330000001],[1583384400,193785.65330000001,193785.65330000001,191602.57329999999,191602.57329999999],[1583470800,191602.57329999999,191602.57329999999,183508.75529999999,183508.75529999999],[1583506800,183508.75529999999,183508.75529999999,183508.75529999999,183508.75529999999],[1583557200,183508.75529999999,183508.75529999999,183508.75529999999,183508.75529999999],[1583643600,183508.75529999999,183508.75529999999,183508.75529999999,183508.75529999999],[1583726400,171913.95480000001,171913.95480000001,171913.95480000001,171913.95480000001],[1583812800,171913.95480000001,171913.95480000001,168279.92989999999,168279.92989999999],[1583848800,168279.92989999999,168279.92989999999,168279.92989999999,168279.92989999999],[1583899200,168279.92989999999,168279.92989999999,165679.67569999999,165679.67569999999],[1583985600,165679.67569999999,165679.67569999999,147120.38990000001,147120.38990000001],[1584072000,147120.38990000001,147120.38990000001,146997.23149999999,146997.23149999999],[1584108000,146997.23149999999,146997.23149999999,146997.23149999999,146997.23149999999],[1584158400,146997.23149999999,146997.23149999999,146997.23149999999,146997.23149999999],[1584244800,146997.23149999999,146997.23149999999,146997.23149999999,146997.23149999999],[1584331200,138690.20999999999,138690.20999999999,138690.20999999999,138690.20999999999],[1584417600,138684.56400000001,145097.60740000001,138684.56400000001,145097.60740000001],[1584453600,145097.60740000001,145097.60740000001,145097.60740000001,145097.60740000001],[1584504000,145097.60740000001,145097.60740000001,140226.91930000001,140226.91930000001],[1584590400,140226.91930000001,142290.09849999999,140226.91930000001,142290.09849999999],[1584676800,142290.09849999999,142813.5883,142290.09849999999,142813.5883],[1584712800,142813.5883,142813.5883,142813.5883,142813.5883],[1584763200,142813.5883,142813.5883,142813.5883,142813.5883],[1584849600,142813.5883,142813.5883,142813.5883,142813.5883],[1584936000,141871.5845,141871.5845,141871.5845,141871.5845],[1585022400,141871.5845,150463.26759999999,141871.5845,150463.26759999999],[1585058400,150463.26759999999,150463.26759999999,150463.26759999999,150463.26759999999],[1585108800,150463.26759999999,155235.0117,150463.26759999999,155235.0117],[1585195200,155235.0117,155981.1219,155235.0117,155981.1219],[1585281600,155981.1219,155981.1219,150158.95730000001,150158.95730000001],[1585317600,150158.95730000001,150158.95730000001,150158.95730000001,150158.95730000001],[1585368000,150158.95730000001,150158.95730000001,150158.95730000001,150158.95730000001],[1585454400,150158.95730000001,150158.95730000001,150158.95730000001,150158.95730000001],[1585540800,152338.86979999999,152338.86979999999,152338.86979999999,152338.86979999999],[1585627200,152337.13279999999,156842.1605,152337.13279999999,156842.1605],[1585663200,156842.1605,156842.1605,156842.1605,156842.1605],[1585713600,156842.1605,156842.1605,153815.75529999999,153815.75529999999],[1585800000,153815.75529999999,153815.75529999999,152106.60709999999,152106.60709999999],[1585886400,152106.60709999999,152300.9431,152106.60709999999,152300.9431],[1585922400,152300.9431,152300.9431,152300.9431,152300.9431],[1585972800,152300.9431,152300.9431,152300.9431,152300.9431],[1586059200,152300.9431,152300.9431,152300.9431,152300.9431],[1586145600,155621.91070000001,155621.91070000001,155621.91070000001,155621.91070000001],[1586232000,155621.91070000001,156149.86739999999,155621.91070000001,156149.86739999999],[1586268000,156149.86739999999,156149.86739999999,156149.86739999999,156149.86739999999],[1586318400,156149.86739999999,157319.25440000001,156149.86739999999,157319.25440000001],[1586404800,157319.25440000001,157954.58910000001,157319.25440000001,157954.58910000001],[1586491200,157954.58910000001,157954.58910000001,157954.58910000001,157954.58910000001],[1586577600,157954.58910000001,157954.58910000001,157954.58910000001,157954.58910000001],[1586664000,157954.58910000001,157954.58910000001,157954.58910000001,157954.58910000001],[1586750400,157954.58910000001,157954.58910000001,157954.58910000001,157954.58910000001],[1586786400,157954.58910000001,157954.58910000001,157954.58910000001,157954.58910000001],[1586836800,157954.58910000001,159804.8897,157954.58910000001,159804.8897],[1586923200,159799.96520000001,159799.96520000001,155185.10999999999,155185.10999999999],[1587009600,155185.10999999999,155185.10999999999,154832.10380000001,154832.10380000001],[1587045600,154832.10380000001,154832.10380000001,154832.10380000001,154832.10380000001],[1587096000,154832.10380000001,158735.1692,154832.10380000001,158735.1692],[1587182400,158735.1692,158735.1692,158735.1692,158735.1692],[1587268800,158735.1692,158735.1692,158735.1692,158735.1692],[1587355200,158877.8376,158877.8376,158877.8376,158877.8376],[1587441600,158877.8376,158877.8376,155059.23000000001,155059.23000000001],[1587477600,155059.23000000001,155059.23000000001,155059.23000000001,155059.23000000001],[1587528000,155059.23000000001,156863.28469999999,155059.23000000001,156863.28469999999],[1587614400,156863.28469999999,160524.05129999999,156863.28469999999,160524.05129999999],[1587700800,160524.05129999999,160524.05129999999,159375.9693,159375.9693],[1587736800,159375.9693,159375.9693,159375.9693,159375.9693],[1587787200,159375.9693,159375.9693,159375.9693,159375.9693],[1587873600,159375.9693,159375.9693,159375.9693,159375.9693],[1587960000,162794.30309999999,162794.30309999999,162794.30309999999,162794.30309999999],[1588046400,162787.77549999999,162787.77549999999,162444.13889999999,162444.13889999999],[1588082400,162444.13889999999,162444.13889999999,162444.13889999999,162444.13889999999],[1588132800,162444.13889999999,164556.27249999999,162444.13889999999,164556.27249999999],[1588219200,164556.27249999999,167186.98069999999,164556.27249999999,167186.98069999999],[1588305600,167186.98069999999,167186.98069999999,167186.98069999999,167186.98069999999],[1588341600,167186.98069999999,167186.98069999999,167186.98069999999,167186.98069999999],[1588392000,167186.98069999999,167186.98069999999,167186.98069999999,167186.98069999999],[1588478400,167186.98069999999,167186.98069999999,167186.98069999999,167186.98069999999],[1588564800,164062.13620000001,164062.13620000001,164062.13620000001,164062.13620000001],[1588651200,164062.13620000001,167920.3941,164062.13620000001,167920.3941],[1588687200,167920.3941,167920.3941,167920.3941,167920.3941],[1588737600,167920.3941,169724.34940000001,167920.3941,169724.34940000001],[1588824000,169724.34940000001,170440.50829999999,169724.34940000001,170440.50829999999],[1588910400,170440.50829999999,173547.93290000001,170440.50829999999,173547.93290000001],[1588946400,173547.93290000001,173547.93290000001,173547.93290000001,173547.93290000001],[1588996800,173547.93290000001,173547.93290000001,173547.93290000001,173547.93290000001],[1589083200,173547.93290000001,173547.93290000001,173547.93290000001,173547.93290000001],[1589169600,174050.61569999999,174050.61569999999,174050.61569999999,174050.61569999999],[1589256000,174046.84349999999,174046.84349999999,162036.05720000001,162036.05720000001],[1589292000,162036.05720000001,162036.05720000001,162036.05720000001,162036.05720000001],[1589342400,162036.05720000001,162036.05720000001,158120.58910000001,158120.58910000001],[1589428800,158120.58910000001,158120.58910000001,155046.18030000001,155046.18030000001],[1589515200,155046.18030000001,155142.99729999999,155046.18030000001,155142.99729999999],[1589551200,155142.99729999999,155142.99729999999,155142.99729999999,155142.99729999999],[1589601600,155142.99729999999,155142.99729999999,155142.99729999999,155142.99729999999],[1589688000,155142.99729999999,155142.99729999999,155142.99729999999,155142.99729999999],[1589774400,158810.1827,158810.1827,158810.1827,158810.1827],[1589860800,158810.1827,158810.1827,156268.6102,156268.6102],[1589896800,156268.6102,156268.6102,156268.6102,156268.6102],[1589947200,156268.6102,157559.7518,156268.6102,157559.7518],[1590033600,157559.7518,157559.7518,156773.02129999999,156773.02129999999],[1590120000,156773.02129999999,158967.43539999999,156773.02129999999,158967.43539999999],[1590156000,158967.43539999999,158967.43539999999,158967.43539999999,158967.43539999999],[1590206400,158967.43539999999,158967.43539999999,158967.43539999999,158967.43539999999],[1590292800,158967.43539999999,158967.43539999999,158967.43539999999,158967.43539999999],[1590379200,160484.01089999999,160484.01089999999,160484.01089999999,160484.01089999999],[1590465600,159573.6562,159573.6562,159573.6562,159573.6562],[1590501600,159573.6562,159573.6562,159573.6562,159573.6562],[1590552000,159573.6562,159573.6562,156260.49100000001,156260.49100000001],[1590638400,156260.49100000001,161122.0104,156260.49100000001,161122.0104],[1590724800,161122.0104,162035.85709999999,161122.0104,162035.85709999999],[1590760800,162035.85709999999,162035.85709999999,162035.85709999999,162035.85709999999],[1590811200,162035.85709999999,162035.85709999999,162035.85709999999,162035.85709999999],[1590897600,162035.85709999999,162035.85709999999,162035.85709999999,162035.85709999999],[1590984000,163012.7077,163012.7077,163012.7077,163012.7077],[1591070400,163012.7077,163911.50349999999,163012.7077,163911.50349999999],[1591106400,163911.50349999999,163911.50349999999,163911.50349999999,163911.50349999999],[1591156800,163911.50349999999,164310.13680000001,163911.50349999999,164310.13680000001],[1591243200,164310.13680000001,164566.69949999999,164310.13680000001,164566.69949999999],[1591329600,164566.69949999999,164566.69949999999,163217.47089999999,163217.47089999999],[1591365600,163217.47089999999,163217.47089999999,163217.47089999999,163217.47089999999],[1591416000,163217.47089999999,163217.47089999999,163217.47089999999,163217.47089999999],[1591502400,163217.47089999999,163217.47089999999,163217.47089999999,163217.47089999999],[1591588800,160932.98869999999,160932.98869999999,160932.98869999999,160932.98869999999],[1591675200,160931.1862,161756.35079999999,160931.1862,161756.35079999999],[1591711200,161756.35079999999,161756.35079999999,161756.35079999999,161756.35079999999],[1591761600,161756.35079999999,161756.35079999999,161716.0043,161716.0043],[1591848000,161716.0043,161716.0043,158485.9136,158485.9136],[1591934400,158485.9136,158485.9136,158352.2928,158352.2928],[1591970400,158352.2928,158352.2928,158352.2928,158352.2928],[1592020800,158352.2928,158352.2928,158352.2928,158352.2928],[1592107200,158352.2928,158352.2928,158352.2928,158352.2928],[1592193600,159085.91070000001,159085.91070000001,159085.91070000001,159085.91070000001],[1592280000,159085.91070000001,162248.64790000001,159085.91070000001,162248.64790000001],[1592316000,162248.64790000001,162248.64790000001,162248.64790000001,162248.64790000001],[1592366400,162248.64790000001,165600.44010000001,162248.64790000001,165600.44010000001],[1592452800,165600.44010000001,165600.44010000001,164907.12830000001,164907.12830000001],[1592539200,164907.12830000001,166363.42869999999,164907.12830000001,166363.42869999999],[1592575200,166363.42869999999,166363.42869999999,166363.42869999999,166363.42869999999],[1592625600,166363.42869999999,166363.42869999999,166363.42869999999,166363.42869999999],[1592712000,166363.42869999999,166363.42869999999,166363.42869999999,166363.42869999999],[1592798400,165446.31830000001,165446.31830000001,165446.31830000001,165446.31830000001],[1592884800,165444.4136,167754.51519999999,165444.4136,167754.51519999999],[1592920800,167754.51519999999,167754.51519999999,167754.51519999999,167754.51519999999],[1592971200,167754.51519999999,167754.51519999999,165062.22930000001,165062.22930000001],[1593057600,165062.22930000001,168056.5987,165062.22930000001,168056.5987],[1593144000,168056.5987,168056.5987,167094.92329999999,167094.92329999999],[1593180000,167094.92329999999,167094.92329999999,167094.92329999999,167094.92329999999],[1593230400,167094.92329999999,167094.92329999999,167094.92329999999,167094.92329999999],[1593316800,167094.92329999999,167094.92329999999,167094.92329999999,167094.92329999999],[1593403200,167192.0191,167192.0191,167192.0191,167192.0191],[1593489600,167192.0191,169540.5306,167192.0191,169540.5306],[1593525600,169540.5306,169540.5306,169540.5306,169540.5306],[1593576000,169540.5306,171914.87390000001,169540.5306,171914.87390000001],[1593662400,171914.87390000001,173947.80420000001,171914.87390000001,173947.80420000001],[1593748800,173947.80420000001,173947.80420000001,173945.07199999999,173945.07199999999],[1593835200,173945.07199999999,173945.07199999999,173945.07199999999,173945.07199999999],[1593921600,173945.07199999999,173945.07199999999,173945.07199999999,173945.07199999999],[1594008000,175911.77179999999,175911.77179999999,175911.77179999999,175911.77179999999],[1594094400,175909.5827,182933.22570000001,175909.5827,182933.22570000001],[1594130400,182933.22570000001,182933.22570000001,182933.22570000001,182933.22570000001],[1594180800,182933.22570000001,187002.87729999999,182933.22570000001,187002.87729999999],[1594267200,187002.87729999999,187002.87729999999,184909.7493,184909.7493],[1594353600,184909.7493,184909.7493,182596.41380000001,182596.41380000001],[1594389600,182596.41380000001,182596.41380000001,182596.41380000001,182596.41380000001],[1594440000,182596.41380000001,182596.41380000001,182596.41380000001,182596.41380000001],[1594526400,182596.41380000001,182596.41380000001,182596.41380000001,182596.41380000001],[1594612800,181170.66690000001,181170.66690000001,181170.66690000001,181170.66690000001],[1594699200,181170.66690000001,181170.66690000001,180089.54519999999,180089.54519999999],[1594735200,180089.54519999999,180089.54519999999,180089.54519999999,180089.54519999999],[1594785600,180089.54519999999,182633.30110000001,180089.54519999999,182633.30110000001],[1594872000,182633.30110000001,182633.30110000001,179401.5466,179401.5466],[1594958400,179401.5466,179401.5466,177434.62270000001,177434.62270000001],[1594994400,177434.62270000001,177434.62270000001,177434.62270000001,177434.62270000001],[1595044800,177434.62270000001,177434.62270000001,177434.62270000001,177434.62270000001],[1595131200,177434.62270000001,177434.62270000001,177434.62270000001,177434.62270000001],[1595217600,188830.57879999999,188830.57879999999,188830.57879999999,188830.57879999999],[1595304000,188825.95929999999,188825.95929999999,187821.70970000001,187821.70970000001],[1595340000,187821.70970000001,187821.70970000001,187821.70970000001,187821.70970000001],[1595390400,187821.70970000001,188968.6496,187821.70970000001,188968.6496],[1595476800,188968.6496,188968.6496,188300.2647,188300.2647],[1595563200,188300.2647,188300.2647,184680.49660000001,184680.49660000001],[1595599200,184680.49660000001,184680.49660000001,184680.49660000001,184680.49660000001],[1595649600,184680.49660000001,184680.49660000001,184680.49660000001,184680.49660000001],[1595736000,184680.49660000001,184680.49660000001,184680.49660000001,184680.49660000001],[1595822400,185982.41020000001,185982.41020000001,185982.41020000001,185982.41020000001],[1595908800,185982.41020000001,185982.41020000001,185241.11660000001,185241.11660000001],[1595944800,185241.11660000001,185241.11660000001,185241.11660000001,185241.11660000001],[1595995200,185241.11660000001,186791.81349999999,185241.11660000001,186791.81349999999],[1596081600,186791.81349999999,186791.81349999999,186380.49600000001,186380.49600000001],[1596168000,186380.49600000001,186380.49600000001,185968.8798,185968.8798],[1596204000,185968.8798,185968.8798,185968.8798,185968.8798],[1596254400,185968.8798,185968.8798,185968.8798,185968.8798],[1596340800,185968.8798,185968.8798,185968.8798,185968.8798],[1596427200,190918.1385,190918.1385,190918.1385,190918.1385],[1596513600,190913.94029999999,190913.94029999999,189543.07199999999,189543.07199999999],[1596549600,189543.07199999999,189543.07199999999,189543.07199999999,189543.07199999999],[1596600000,189543.07199999999,192456.74590000001,189543.07199999999,192456.74590000001],[1596686400,192456.74590000001,193324.5202,192456.74590000001,193324.5202],[1596772800,193324.5202,194426.58480000001,193324.5202,194426.58480000001],[1596808800,194426.58480000001,194426.58480000001,194426.58480000001,194426.58480000001],[1596859200,194426.58480000001,194426.58480000001,194426.58480000001,194426.58480000001],[1596945600,194426.58480000001,194426.58480000001,194426.58480000001,194426.58480000001],[1597032000,195367.89360000001,195367.89360000001,195367.89360000001,195367.89360000001],[1597118400,195367.89360000001,199581.70139999999,195367.89360000001,199581.70139999999],[1597154400,199581.70139999999,199581.70139999999,199581.70139999999,199581.70139999999],[1597204800,199581.70139999999,199581.70139999999,197904.33979999999,197904.33979999999],[1597291200,197904.33979999999,198166.7537,197904.33979999999,198166.7537],[1597377600,198166.7537,198166.7537,196097.6477,196097.6477],[1597413600,196097.6477,196097.6477,196097.6477,196097.6477],[1597464000,196097.6477,196097.6477,196097.6477,196097.6477],[1597550400,196097.6477,196097.6477,196097.6477,196097.6477],[1597636800,202490.39970000001,202490.39970000001,202490.39970000001,202490.39970000001],[1597723200,202485.6795,202927.51850000001,202485.6795,202927.51850000001],[1597759200,202927.51850000001,202927.51850000001,202927.51850000001,202927.51850000001],[1597809600,202927.51850000001,203895.5429,202927.51850000001,203895.5429],[1597896000,203895.5429,203895.5429,202486.7366,202486.7366],[1597982400,202486.7366,202619.46429999999,202486.7366,202619.46429999999],[1598018400,202619.46429999999,202619.46429999999,202619.46429999999,202619.46429999999],[1598068800,202619.46429999999,202619.46429999999,202619.46429999999,202619.46429999999],[1598155200,202619.46429999999,202619.46429999999,202619.46429999999,202619.46429999999],[1598241600,202701.11439999999,202701.11439999999,202701.11439999999,202701.11439999999],[1598328000,202701.11439999999,202701.11439999999,201225.79190000001,201225.79190000001],[1598364000,201225.79190000001,201225.79190000001,201225.79190000001,201225.79190000001],[1598414400,201225.79190000001,204558.66320000001,201225.79190000001,204558.66320000001],[1598500800,204558.66320000001,204558.66320000001,200492.95569999999,200492.95569999999],[1598587200,200492.95569999999,200556.06109999999,200492.95569999999,200556.06109999999],[1598623200,200556.06109999999,200556.06109999999,200556.06109999999,200556.06109999999],[1598673600,200556.06109999999,200556.06109999999,200556.06109999999,200556.06109999999],[1598760000,200556.06109999999,200556.06109999999,200556.06109999999,200556.06109999999],[1598846400,200076.4062,200076.4062,200076.4062,200076.4062],[1598932800,200075.9014,200254.5675,200075.9014,200254.5675],[1598968800,200254.5675,200254.5675,200254.5675,200254.5675],[1599019200,200254.5675,202179.63589999999,200254.5675,202179.63589999999],[1599105600,202179.63589999999,202179.63589999999,195625.61180000001,195625.61180000001],[1599192000,195625.61180000001,195625.61180000001,192060.9369,192060.9369],[1599228000,192060.9369,192060.9369,192060.9369,192060.9369],[1599278400,192060.9369,192060.9369,192060.9369,192060.9369],[1599364800,192060.9369,192060.9369,192060.9369,192060.9369],[1599451200,197927.68040000001,197927.68040000001,197927.68040000001,197927.68040000001],[1599537600,195008.98130000001,195008.98130000001,195008.98130000001,195008.98130000001],[1599573600,195008.98130000001,195008.98130000001,195008.98130000001,195008.98130000001],[1599624000,195008.98130000001,198939.9258,195008.98130000001,198939.9258],[1599710400,198939.9258,198939.9258,197527.00039999999,197527.00039999999],[1599796800,197527.00039999999,198812.6354,197527.00039999999,198812.6354],[1599832800,198812.6354,198812.6354,198812.6354,198812.6354],[1599883200,198812.6354,198812.6354,198812.6354,198812.6354],[1599969600,198812.6354,198812.6354,198812.6354,198812.6354],[1600056000,202779.21650000001,202779.21650000001,202779.21650000001,202779.21650000001],[1600142400,202778.6954,204083.4025,202778.6954,204083.4025],[1600178400,204083.4025,204083.4025,204083.4025,204083.4025],[1600228800,204083.4025,205600.54259999999,204083.4025,205600.54259999999],[1600315200,205600.54259999999,206021.84539999999,205600.54259999999,206021.84539999999],[1600401600,206021.84539999999,210902.20430000001,206021.84539999999,210902.20430000001],[1600437600,210902.20430000001,210902.20430000001,210902.20430000001,210902.20430000001],[1600488000,210902.20430000001,210902.20430000001,210902.20430000001,210902.20430000001],[1600574400,210902.20430000001,210902.20430000001,210902.20430000001,210902.20430000001],[1600660800,205437.65950000001,205437.65950000001,205437.65950000001,205437.65950000001],[1600747200,205437.65950000001,206685.79060000001,205437.65950000001,206685.79060000001],[1600783200,206685.79060000001,206685.79060000001,206685.79060000001,206685.79060000001],[1600833600,206685.79060000001,209015.70050000001,206685.79060000001,209015.70050000001],[1600920000,209015.70050000001,209015.70050000001,207670.1771,207670.1771],[1601006400,207670.1771,209070.6072,207670.1771,209070.6072],[1601042400,209070.6072,209070.6072,209070.6072,209070.6072],[1601092800,209070.6072,209070.6072,209070.6072,209070.6072],[1601179200,209070.6072,209070.6072,209070.6072,209070.6072],[1601265600,213257.6784,213257.6784,213257.6784,213257.6784],[1601352000,213255.14319999999,213255.14319999999,212792.73050000001,212792.73050000001],[1601388000,212792.73050000001,212792.73050000001,212792.73050000001,212792.73050000001],[1601438400,212792.73050000001,216648.07019999999,212792.73050000001,216648.07019999999],[1601524800,216648.07019999999,220811.39850000001,216648.07019999999,220811.39850000001],[1601611200,220811.39850000001,220811.39850000001,217819.38699999999,217819.38699999999],[1601647200,217819.38699999999,217819.38699999999,217819.38699999999,217819.38699999999],[1601697600,217819.38699999999,217819.38699999999,217819.38699999999,217819.38699999999],[1601784000,217819.38699999999,217819.38699999999,217819.38699999999,217819.38699999999],[1601870400,218867.10310000001,218867.10310000001,218867.10310000001,218867.10310000001],[1601956800,218867.10310000001,220664.5827,218867.10310000001,220664.5827],[1601992800,220664.5827,220664.5827,220664.5827,220664.5827],[1602043200,220664.5827,220664.5827,219877.49979999999,219877.49979999999],[1602129600,219877.49979999999,219877.49979999999,218678.5986,218678.5986],[1602216000,218678.5986,220563.29329999999,218678.5986,220563.29329999999],[1602252000,220563.29329999999,220563.29329999999,220563.29329999999,220563.29329999999],[1602302400,220563.29329999999,220563.29329999999,220563.29329999999,220563.29329999999],[1602388800,220563.29329999999,220563.29329999999,220563.29329999999,220563.29329999999],[1602475200,220578.2488,220578.2488,220578.2488,220578.2488],[1602561600,220577.62469999999,220577.62469999999,220046.5301,220046.5301],[1602597600,220046.5301,220046.5301,220046.5301,220046.5301],[1602648000,220046.5301,221198.68659999999,220046.5301,221198.68659999999],[1602734400,221198.68659999999,221198.68659999999,217678.47990000001,217678.47990000001],[1602820800,217678.47990000001,221260.7254,217678.47990000001,221260.7254],[1602856800,221260.7254,221260.7254,221260.7254,221260.7254],[1602907200,221260.7254,221260.7254,221260.7254,221260.7254],[1602993600,221260.7254,221260.7254,221260.7254,221260.7254],[1603080000,220773.05960000001,220773.05960000001,220773.05960000001,220773.05960000001],[1603166400,220773.05960000001,220773.05960000001,219161.2034,219161.2034],[1603202400,219161.2034,219161.2034,219161.2034,219161.2034],[1603252800,219161.2034,219161.2034,217651.16740000001,217651.16740000001],[1603339200,217651.16740000001,217651.16740000001,215136.50870000001,215136.50870000001],[1603425600,215136.50870000001,216812.81700000001,215136.50870000001,216812.81700000001],[1603461600,216812.81700000001,216812.81700000001,216812.81700000001,216812.81700000001],[1603512000,216812.81700000001,216812.81700000001,216812.81700000001,216812.81700000001],[1603598400,216812.81700000001,216812.81700000001,216812.81700000001,216812.81700000001],[1603684800,211417.68090000001,211417.68090000001,211417.68090000001,211417.68090000001],[1603771200,211417.2286,213194.6219,211417.2286,213194.6219],[1603807200,213194.6219,213194.6219,213194.6219,213194.6219],[1603857600,213194.6219,213194.6219,203536.636,203536.636],[1603944000,203536.636,206776.17079999999,203536.636,206776.17079999999],[1604030400,206776.17079999999,206776.17079999999,205762.6856,205762.6856],[1604066400,205762.6856,205762.6856,205762.6856,205762.6856],[1604116800,205762.6856,205762.6856,205762.6856,205762.6856],[1604203200,205762.6856,205762.6856,205762.6856,205762.6856],[1604293200,210972.1948,210972.1948,210972.1948,210972.1948],[1604379600,210972.1948,211025.42939999999,210972.1948,211025.42939999999],[1604415600,211025.42939999999,211025.42939999999,211025.42939999999,211025.42939999999],[1604466000,211025.42939999999,216807.4075,211025.42939999999,216807.4075],[1604552400,216807.4075,220780.87940000001,216807.4075,220780.87940000001],[1604638800,220780.87940000001,220780.87940000001,220086.62030000001,220086.62030000001],[1604674800,220086.62030000001,220086.62030000001,220086.62030000001,220086.62030000001],[1604725200,220086.62030000001,220086.62030000001,220086.62030000001,220086.62030000001],[1604811600,220086.62030000001,220086.62030000001,220086.62030000001,220086.62030000001],[1604898000,212683.82829999999,212683.82829999999,212683.82829999999,212683.82829999999],[1604984400,212681.1796,212681.1796,208207.48610000001,208207.48610000001],[1605020400,208207.48610000001,208207.48610000001,208207.48610000001,208207.48610000001],[1605070800,208207.48610000001,213917.42370000001,208207.48610000001,213917.42370000001],[1605157200,213917.42370000001,214692.93160000001,213917.42370000001,214692.93160000001],[1605243600,214692.93160000001,215141.36300000001,214692.93160000001,215141.36300000001],[1605279600,215141.36300000001,215141.36300000001,215141.36300000001,215141.36300000001],[1605330000,215141.36300000001,215141.36300000001,215141.36300000001,215141.36300000001],[1605416400,215141.36300000001,215141.36300000001,215141.36300000001,215141.36300000001],[1605502800,222491.00889999999,222491.00889999999,222491.00889999999,222491.00889999999],[1605589200,222491.00889999999,225702.9613,222491.00889999999,225702.9613],[1605625200,225702.9613,225702.9613,225702.9613,225702.9613],[1605675600,225702.9613,226970.2721,225702.9613,226970.2721],[1605762000,226970.2721,226970.2721,226880.7844,226880.7844],[1605848400,226880.7844,228055.19930000001,226880.7844,228055.19930000001],[1605884400,228055.19930000001,228055.19930000001,228055.19930000001,228055.19930000001],[1605934800,228055.19930000001,228055.19930000001,228055.19930000001,228055.19930000001],[1606021200,228055.19930000001,228055.19930000001,228055.19930000001,228055.19930000001],[1606107600,230099.15220000001,230099.15220000001,230099.15220000001,230099.15220000001],[1606194000,230096.03709999999,230918.80369999999,230096.03709999999,230918.80369999999],[1606230000,230918.80369999999,230918.80369999999,230918.80369999999,230918.80369999999],[1606280400,230918.80369999999,230918.80369999999,229652.31909999999,229652.31909999999],[1606366800,229652.31909999999,230395.32819999999,229652.31909999999,230395.32819999999],[1606453200,232971.94839999999,232971.94839999999,232971.94839999999,232971.94839999999],[1606489200,232971.94839999999,232971.94839999999,232971.94839999999,232971.94839999999],[1606539600,232971.94839999999,232971.94839999999,232971.94839999999,232971.94839999999],[1606626000,232971.94839999999,232971.94839999999,232971.94839999999,232971.94839999999],[1606712400,232843.78419999999,232843.78419999999,232843.78419999999,232843.78419999999],[1606798800,232843.78419999999,234479.9221,232843.78419999999,234479.9221],[1606834800,234479.9221,234479.9221,234479.9221,234479.9221],[1606885200,234479.9221,234479.9221,231081.47270000001,231081.47270000001],[1606971600,231081.47270000001,231803.87160000001,231081.47270000001,231803.87160000001],[1607058000,231803.87160000001,235713.15229999999,231803.87160000001,235713.15229999999],[1607094000,235713.15229999999,235713.15229999999,235713.15229999999,235713.15229999999],[1607144400,235713.15229999999,235713.15229999999,235713.15229999999,235713.15229999999],[1607230800,235713.15229999999,235713.15229999999,235713.15229999999,235713.15229999999],[1607317200,236429.81169999999,236429.81169999999,236429.81169999999,236429.81169999999],[1607403600,236426.8357,244575.3498,236426.8357,244575.3498],[1607439600,244575.3498,244575.3498,244575.3498,244575.3498],[1607490000,244575.3498,244575.3498,237700.5208,237700.5208],[1607576400,237700.5208,238065.7003,237700.5208,238065.7003],[1607662800,238065.7003,238065.7003,236578.8916,236578.8916],[1607698800,236578.8916,236578.8916,236578.8916,236578.8916],[1607749200,236578.8916,236578.8916,236578.8916,236578.8916],[1607835600,236578.8916,236578.8916,236578.8916,236578.8916],[1607922000,238271.62659999999,238271.62659999999,238271.62659999999,238271.62659999999],[1608008400,238271.62659999999,238271.62659999999,230965.59239999999,230965.59239999999],[1608044400,230965.59239999999,230965.59239999999,230965.59239999999,230965.59239999999],[1608094800,230965.59239999999,234973.2628,230965.59239999999,234973.2628],[1608181200,234973.2628,240842.72630000001,234973.2628,240842.72630000001],[1608267600,240842.72630000001,241299.92490000001,240842.72630000001,241299.92490000001],[1608303600,241299.92490000001,241299.92490000001,241299.92490000001,241299.92490000001],[1608354000,241299.92490000001,241299.92490000001,241299.92490000001,241299.92490000001],[1608440400,241299.92490000001,241299.92490000001,241299.92490000001,241299.92490000001],[1608526800,236811.05369999999,236811.05369999999,236811.05369999999,236811.05369999999],[1608613200,236806.30929999999,238239.44450000001,236806.30929999999,238239.44450000001],[1608649200,238239.44450000001,238239.44450000001,238239.44450000001,238239.44450000001],[1608699600,238239.44450000001,239269.8365,238239.44450000001,239269.8365],[1608786000,239269.8365,240178.3211,239269.8365,240178.3211],[1608872400,240178.3211,240178.3211,240178.3211,240178.3211],[1608958800,240178.3211,240178.3211,240178.3211,240178.3211],[1609045200,240178.3211,240178.3211,240178.3211,240178.3211],[1609131600,247216.51730000001,247216.51730000001,247216.51730000001,247216.51730000001],[1609218000,247216.51730000001,247216.51730000001,246963.37779999999,246963.37779999999],[1609254000,246963.37779999999,246963.37779999999,246963.37779999999,246963.37779999999],[1609304400,246963.37779999999,247628.89660000001,246963.37779999999,247628.89660000001],[1609390800,247628.89660000001,251525.8082,247628.89660000001,251525.8082],[1609477200,251525.8082,251525.8082,251525.8082,251525.8082],[1609563600,251525.8082,251525.8082,251525.8082,251525.8082],[1609650000,251525.8082,251525.8082,251525.8082,251525.8082],[1609736400,256630.609,256630.609,256630.609,256630.609],[1609822800,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1609858800,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1609909200,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1609995600,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610082000,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610118000,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610168400,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610254800,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610341200,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610427600,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610463600,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610514000,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610600400,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610686800,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610722800,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610773200,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610859600,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1610946000,256617.82639999999,256617.82639999999,256617.82639999999,256617.82639999999],[1611032400,254193.7035,254193.7035,254193.7035,254193.7035],[1611068400,254193.7035,254193.7035,254193.7035,254193.7035],[1611118800,254193.7035,257039.40239999999,254193.7035,257039.40239999999],[1611205200,257039.40239999999,257039.40239999999,255764.0906,255764.0906],[1611291600,255764.0906,255764.0906,250328.2427,250328.2427],[1611327600,250328.2427,250328.2427,250328.2427,250328.2427],[1611378000,250328.2427,250328.2427,250328.2427,250328.2427],[1611464400,250328.2427,250328.2427,250328.2427,250328.2427],[1611550800,238856.95480000001,238856.95480000001,238856.95480000001,238856.95480000001],[1611637200,238856.95480000001,242881.20790000001,238856.95480000001,242881.20790000001],[1611673200,242881.20790000001,242881.20790000001,242881.20790000001,242881.20790000001],[1611723600,242881.20790000001,242881.20790000001,237787.39550000001,237787.39550000001],[1611810000,237787.39550000001,240563.32399999999,237787.39550000001,240563.32399999999],[1611896400,240563.32399999999,240563.32399999999,238943.92929999999,238943.92929999999],[1611932400,238943.92929999999,238943.92929999999,238943.92929999999,238943.92929999999],[1611982800,238943.92929999999,238943.92929999999,238943.92929999999,238943.92929999999],[1612069200,238943.92929999999,238943.92929999999,238943.92929999999,238943.92929999999],[1612155600,245344.67300000001,245344.67300000001,245344.67300000001,245344.67300000001],[1612242000,245334.6972,249452.7898,245334.6972,249452.7898],[1612278000,249452.7898,249452.7898,249452.7898,249452.7898],[1612328400,249452.7898,249592.18179999999,249452.7898,249592.18179999999],[1612414800,249592.18179999999,253016.30540000001,249592.18179999999,253016.30540000001],[1612501200,253016.30540000001,255681.56570000001,253016.30540000001,255681.56570000001],[1612537200,255681.56570000001,255681.56570000001,255681.56570000001,255681.56570000001],[1612587600,255681.56570000001,255681.56570000001,255681.56570000001,255681.56570000001],[1612674000,255681.56570000001,255681.56570000001,255681.56570000001,255681.56570000001],[1612760400,258714.6102,258714.6102,258714.6102,258714.6102],[1612846800,258714.6102,258714.6102,252805.9816,252805.9816],[1612882800,252805.9816,252805.9816,252805.9816,252805.9816],[1612933200,252805.9816,252805.9816,250896.9523,250896.9523],[1613019600,250896.9523,251849.00159999999,250896.9523,251849.00159999999],[1613106000,251849.00159999999,254028.12830000001,251849.00159999999,254028.12830000001],[1613142000,254028.12830000001,254028.12830000001,254028.12830000001,254028.12830000001],[1613192400,254028.12830000001,254028.12830000001,254028.12830000001,254028.12830000001],[1613278800,254028.12830000001,254028.12830000001,254028.12830000001,254028.12830000001],[1613365200,257385.24909999999,257385.24909999999,257385.24909999999,257385.24909999999],[1613451600,257434.5338,257434.5338,257434.5338,257434.5338],[1613487600,257434.5338,257434.5338,257434.5338,257434.5338],[1613538000,257434.5338,257434.5338,253117.27540000001,253117.27540000001],[1613624400,253117.27540000001,253117.27540000001,250225.72570000001,250225.72570000001],[1613710800,250225.72570000001,252729.94399999999,250225.72570000001,252729.94399999999],[1613746800,252729.94399999999,252729.94399999999,252729.94399999999,252729.94399999999],[1613797200,252729.94399999999,252729.94399999999,252729.94399999999,252729.94399999999],[1613883600,252729.94399999999,252729.94399999999,252729.94399999999,252729.94399999999],[1613970000,248761.2009,248761.2009,248761.2009,248761.2009],[1614056400,248761.2009,248761.2009,243855.242,243855.242],[1614092400,243855.242,243855.242,243855.242,243855.242],[1614142800,243855.242,243906.44440000001,243855.242,243906.44440000001],[1614229200,243906.44440000001,243906.44440000001,242393.76620000001,242393.76620000001],[1614315600,242393.76620000001,242393.76620000001,240526.095,240526.095],[1614351600,240526.095,240526.095,240526.095,240526.095],[1614402000,240526.095,240526.095,240526.095,240526.095],[1614488400,240526.095,240526.095,240526.095,240526.095],[1614574800,242351.63930000001,242351.63930000001,242351.63930000001,242351.63930000001],[1614661200,242341.71789999999,242341.71789999999,238274.19450000001,238274.19450000001],[1614697200,238274.19450000001,238274.19450000001,238274.19450000001,238274.19450000001],[1614747600,238274.19450000001,241498.7114,238274.19450000001,241498.7114],[1614834000,241498.7114,241498.7114,237626.8345,237626.8345],[1614920400,237626.8345,237626.8345,233630.27830000001,233630.27830000001],[1614956400,233630.27830000001,233630.27830000001,233630.27830000001,233630.27830000001],[1615006800,233630.27830000001,233630.27830000001,233630.27830000001,233630.27830000001],[1615093200,233630.27830000001,233630.27830000001,233630.27830000001,233630.27830000001],[1615179600,238977.18350000001,238977.18350000001,238977.18350000001,238977.18350000001],[1615266000,238977.18350000001,240141.94579999999,238977.18350000001,240141.94579999999],[1615302000,240141.94579999999,240141.94579999999,240141.94579999999,240141.94579999999],[1615352400,240141.94579999999,240141.94579999999,237831.21170000001,237831.21170000001],[1615438800,237831.21170000001,237831.21170000001,237018.38149999999,237018.38149999999],[1615525200,237018.38149999999,240347.74849999999,237018.38149999999,240347.74849999999],[1615561200,240347.74849999999,240347.74849999999,240347.74849999999,240347.74849999999],[1615611600,240347.74849999999,240347.74849999999,240347.74849999999,240347.74849999999],[1615698000,240347.74849999999,240347.74849999999,240347.74849999999,240347.74849999999],[1615780800,239558.05480000001,239558.05480000001,239558.05480000001,239558.05480000001],[1615867200,239550.56789999999,239550.56789999999,237802.16800000001,237802.16800000001],[1615903200,237802.16800000001,237802.16800000001,237802.16800000001,237802.16800000001],[1615953600,237802.16800000001,237802.16800000001,236242.96059999999,236242.96059999999],[1616040000,236242.96059999999,236242.96059999999,235984.42629999999,235984.42629999999],[1616126400,235984.42629999999,235984.42629999999,234049.49160000001,234049.49160000001],[1616162400,234049.49160000001,234049.49160000001,234049.49160000001,234049.49160000001],[1616212800,234049.49160000001,234049.49160000001,234049.49160000001,234049.49160000001],[1616299200,234049.49160000001,234049.49160000001,234049.49160000001,234049.49160000001],[1616385600,234885.92910000001,234885.92910000001,234885.92910000001,234885.92910000001],[1616472000,234885.92910000001,234885.92910000001,232292.685,232292.685],[1616508000,232292.685,232292.685,232292.685,232292.685],[1616558400,232292.685,233345.88990000001,232292.685,233345.88990000001],[1616644800,233345.88990000001,233345.88990000001,232277.5699,232277.5699],[1616731200,232277.5699,234965.46119999999,232277.5699,234965.46119999999],[1616767200,234965.46119999999,234965.46119999999,234965.46119999999,234965.46119999999],[1616817600,234965.46119999999,234965.46119999999,234965.46119999999,234965.46119999999],[1616904000,234965.46119999999,234965.46119999999,234965.46119999999,234965.46119999999],[1616990400,235924.4393,235924.4393,235924.4393,235924.4393],[1617076800,235917.2775,238876.55309999999,235917.2775,238876.55309999999],[1617112800,238876.55309999999,238876.55309999999,238876.55309999999,238876.55309999999],[1617163200,238876.55309999999,239564.90030000001,238876.55309999999,239564.90030000001],[1617249600,239564.90030000001,243057.63829999999,239564.90030000001,243057.63829999999],[1617336000,243057.63829999999,243057.63829999999,243057.63829999999,243057.63829999999],[1617422400,243057.63829999999,243057.63829999999,243057.63829999999,243057.63829999999],[1617508800,243057.63829999999,243057.63829999999,243057.63829999999,243057.63829999999],[1617595200,243057.63829999999,243057.63829999999,243057.63829999999,243057.63829999999],[1617631200,243057.63829999999,243057.63829999999,243057.63829999999,243057.63829999999],[1617681600,243057.63829999999,245457.1079,243057.63829999999,245457.1079],[1617768000,245457.1079,245889.3897,245457.1079,245889.3897],[1617854400,245889.3897,248041.11780000001,245889.3897,248041.11780000001],[1617890400,248041.11780000001,248041.11780000001,248041.11780000001,248041.11780000001],[1617940800,248041.11780000001,248041.11780000001,247713.73569999999,247713.73569999999],[1618027200,247713.73569999999,247713.73569999999,247713.73569999999,247713.73569999999],[1618113600,247713.73569999999,247713.73569999999,247713.73569999999,247713.73569999999],[1618200000,245901.20060000001,245901.20060000001,245901.20060000001,245901.20060000001],[1618286400,245896.00750000001,250276.31020000001,245896.00750000001,250276.31020000001],[1618322400,250276.31020000001,250276.31020000001,250276.31020000001,250276.31020000001],[1618372800,250276.31020000001,253518.23749999999,250276.31020000001,253518.23749999999],[1618459200,253518.23749999999,253518.23749999999,253269.44099999999,253269.44099999999],[1618545600,253269.44099999999,256973.49410000001,253269.44099999999,256973.49410000001],[1618581600,256973.49410000001,256973.49410000001,256973.49410000001,256973.49410000001],[1618632000,256973.49410000001,256973.49410000001,256973.49410000001,256973.49410000001],[1618718400,256973.49410000001,256973.49410000001,256973.49410000001,256973.49410000001],[1618804800,255697.4926,255697.4926,255697.4926,255697.4926],[1618891200,255697.4926,255697.4926,249320.32870000001,249320.32870000001],[1618927200,249320.32870000001,249320.32870000001,249320.32870000001,249320.32870000001],[1618977600,249320.32870000001,249320.32870000001,248575.0349,248575.0349],[1619064000,248575.0349,250342.5411,248575.0349,250342.5411],[1619150400,250342.5411,250378.109,250342.5411,250378.109],[1619186400,250378.109,250378.109,250378.109,250378.109],[1619236800,250378.109,250378.109,250378.109,250378.109],[1619323200,250378.109,250378.109,250378.109,250378.109],[1619409600,253087.19089999999,253087.19089999999,253087.19089999999,253087.19089999999],[1619496000,253081.8266,253081.8266,252392.14670000001,252392.14670000001],[1619532000,252392.14670000001,252392.14670000001,252392.14670000001,252392.14670000001],[1619582400,252392.14670000001,256866.12119999999,252392.14670000001,256866.12119999999],[1619668800,256866.12119999999,258077.5667,256866.12119999999,258077.5667],[1619755200,258077.5667,261735.1629,258077.5667,261735.1629],[1619791200,261735.1629,261735.1629,261735.1629,261735.1629],[1619841600,261735.1629,261735.1629,261735.1629,261735.1629],[1619928000,261735.1629,261735.1629,261735.1629,261735.1629],[1620014400,261112.68410000001,261112.68410000001,261112.68410000001,261112.68410000001],[1620100800,261112.68410000001,261112.68410000001,259807.59169999999,259807.59169999999],[1620136800,259807.59169999999,259807.59169999999,259807.59169999999,259807.59169999999],[1620187200,259807.59169999999,260008.84940000001,259807.59169999999,260008.84940000001],[1620273600,260008.84940000001,260008.84940000001,257182.35870000001,257182.35870000001],[1620360000,257182.35870000001,261527.67610000001,257182.35870000001,261527.67610000001],[1620396000,261527.67610000001,261527.67610000001,261527.67610000001,261527.67610000001],[1620446400,261527.67610000001,261527.67610000001,261527.67610000001,261527.67610000001],[1620532800,261527.67610000001,261527.67610000001,261527.67610000001,261527.67610000001],[1620619200,263487.13919999998,263487.13919999998,263487.13919999998,263487.13919999998],[1620705600,263481.65029999998,263481.65029999998,258989.48620000001,258989.48620000001],[1620741600,258989.48620000001,258989.48620000001,258989.48620000001,258989.48620000001],[1620792000,258989.48620000001,258989.48620000001,257649.61489999999,257649.61489999999],[1620878400,257649.61489999999,257649.61489999999,256856.98509999999,256856.98509999999],[1620964800,256856.98509999999,260550.95929999999,256856.98509999999,260550.95929999999],[1621000800,260550.95929999999,260550.95929999999,260550.95929999999,260550.95929999999],[1621051200,260550.95929999999,260550.95929999999,260550.95929999999,260550.95929999999],[1621137600,260550.95929999999,260550.95929999999,260550.95929999999,260550.95929999999],[1621224000,261391.07829999999,261391.07829999999,261391.07829999999,261391.07829999999],[1621310400,261391.07829999999,263815.9644,261391.07829999999,263815.9644],[1621346400,263815.9644,263815.9644,263815.9644,263815.9644],[1621396800,263815.9644,263815.9644,256944.06409999999,256944.06409999999],[1621483200,256944.06409999999,257200.83230000001,256944.06409999999,257200.83230000001],[1621569600,257200.83230000001,257986.99100000001,257200.83230000001,257986.99100000001],[1621605600,257986.99100000001,257986.99100000001,257986.99100000001,257986.99100000001],[1621656000,257986.99100000001,257986.99100000001,257986.99100000001,257986.99100000001],[1621742400,257986.99100000001,257986.99100000001,257986.99100000001,257986.99100000001],[1621828800,256961.47010000001,256961.47010000001,256961.47010000001,256961.47010000001],[1621915200,256961.08259999999,257293.51639999999,256961.08259999999,257293.51639999999],[1621951200,257293.51639999999,257293.51639999999,257293.51639999999,257293.51639999999],[1622001600,257293.51639999999,257293.51639999999,254645.25109999999,254645.25109999999],[1622088000,254645.25109999999,255526.62239999999,254645.25109999999,255526.62239999999],[1622174400,255526.62239999999,257481.8572,255526.62239999999,257481.8572],[1622210400,257481.8572,257481.8572,257481.8572,257481.8572],[1622260800,257481.8572,257481.8572,257481.8572,257481.8572],[1622347200,257481.8572,257481.8572,257481.8572,257481.8572],[1622433600,257525.9014,257525.9014,257525.9014,257525.9014],[1622520000,262977.8334,262977.8334,262977.8334,262977.8334],[1622556000,262977.8334,262977.8334,262977.8334,262977.8334],[1622606400,262977.8334,262977.8334,260842.05790000001,260842.05790000001],[1622692800,260842.05790000001,261392.315,260842.05790000001,261392.315],[1622779200,261392.315,263171.52750000003,261392.315,263171.52750000003],[1622815200,263171.52750000003,263171.52750000003,263171.52750000003,263171.52750000003],[1622865600,263171.52750000003,263171.52750000003,263171.52750000003,263171.52750000003],[1622952000,263171.52750000003,263171.52750000003,263171.52750000003,263171.52750000003],[1623038400,263808.80129999999,263808.80129999999,263808.80129999999,263808.80129999999],[1623124800,263808.53899999999,264084.2818,263808.53899999999,264084.2818],[1623160800,264084.2818,264084.2818,264084.2818,264084.2818],[1623211200,264084.2818,265268.94669999997,264084.2818,265268.94669999997],[1623297600,265268.94669999997,265268.94669999997,265020.53490000003,265020.53490000003],[1623384000,265020.53490000003,265291.14899999998,265020.53490000003,265291.14899999998],[1623420000,265291.14899999998,265291.14899999998,265291.14899999998,265291.14899999998],[1623470400,265291.14899999998,265291.14899999998,265291.14899999998,265291.14899999998],[1623556800,265291.14899999998,265291.14899999998,265291.14899999998,265291.14899999998],[1623643200,267867.92200000002,267867.92200000002,267867.92200000002,267867.92200000002],[1623729600,267867.92200000002,267867.92200000002,267141.91320000001,267141.91320000001],[1623765600,267141.91320000001,267141.91320000001,267141.91320000001,267141.91320000001],[1623816000,267141.91320000001,267141.91320000001,262786.39189999999,262786.39189999999],[1623902400,262786.39189999999,262786.39189999999,260749.72519999999,260749.72519999999],[1623988800,260749.72519999999,260749.72519999999,256472.69469999999,256472.69469999999],[1624024800,256472.69469999999,256472.69469999999,256472.69469999999,256472.69469999999],[1624075200,256472.69469999999,256472.69469999999,256472.69469999999,256472.69469999999],[1624161600,256472.69469999999,256472.69469999999,256472.69469999999,256472.69469999999],[1624248000,258328.67850000001,258328.67850000001,258328.67850000001,258328.67850000001],[1624334400,258325.6617,258325.6617,256738.87270000001,256738.87270000001],[1624370400,256738.87270000001,256738.87270000001,256738.87270000001,256738.87270000001],[1624420800,256738.87270000001,256738.87270000001,255840.02970000001,255840.02970000001],[1624507200,255840.02970000001,257931.2928,255840.02970000001,257931.2928],[1624593600,257931.2928,258547.33240000001,257931.2928,258547.33240000001],[1624629600,258547.33240000001,258547.33240000001,258547.33240000001,258547.33240000001],[1624680000,258547.33240000001,258547.33240000001,258547.33240000001,258547.33240000001],[1624766400,258547.33240000001,258547.33240000001,258547.33240000001,258547.33240000001],[1624852800,255040.95550000001,255040.95550000001,255040.95550000001,255040.95550000001],[1624939200,255040.95550000001,259356.2458,255040.95550000001,259356.2458],[1624975200,259356.2458,259356.2458,259356.2458,259356.2458],[1625025600,259356.2458,259356.2458,258256.78460000001,258256.78460000001],[1625112000,258256.78460000001,263464.49550000002,258256.78460000001,263464.49550000002],[1625198400,263464.49550000002,263802.03049999999,263464.49550000002,263802.03049999999],[1625234400,263802.03049999999,263802.03049999999,263802.03049999999,263802.03049999999],[1625284800,263802.03049999999,263802.03049999999,263802.03049999999,263802.03049999999],[1625371200,263802.03049999999,263802.03049999999,263802.03049999999,263802.03049999999],[1625457600,264958.29190000001,264958.29190000001,264958.29190000001,264958.29190000001],[1625544000,263809.7574,263809.7574,263809.7574,263809.7574],[1625580000,263809.7574,263809.7574,263809.7574,263809.7574],[1625630400,263809.7574,263809.7574,263790.6778,263790.6778],[1625716800,263790.6778,263790.6778,258613.0417,258613.0417],[1625803200,258613.0417,262882.87760000001,258613.0417,262882.87760000001],[1625839200,262882.87760000001,262882.87760000001,262882.87760000001,262882.87760000001],[1625889600,262882.87760000001,262882.87760000001,262882.87760000001,262882.87760000001],[1625976000,262882.87760000001,262882.87760000001,262882.87760000001,262882.87760000001],[1626062400,262322.86700000003,262322.86700000003,262322.86700000003,262322.86700000003],[1626148800,262322.86700000003,262322.86700000003,260718.13130000001,260718.13130000001],[1626184800,260718.13130000001,260718.13130000001,260718.13130000001,260718.13130000001],[1626235200,260718.13130000001,260884.57199999999,260718.13130000001,260884.57199999999],[1626321600,260884.57199999999,260884.57199999999,257848.41829999999,257848.41829999999],[1626408000,257848.41829999999,257848.41829999999,256176.8591,256176.8591],[1626444000,256176.8591,256176.8591,256176.8591,256176.8591],[1626494400,256176.8591,256176.8591,256176.8591,256176.8591],[1626580800,256176.8591,256176.8591,256176.8591,256176.8591],[1626667200,250089.75229999999,250089.75229999999,250089.75229999999,250089.75229999999],[1626753600,250086.7242,250086.7242,250036.82939999999,250036.82939999999],[1626789600,250036.82939999999,250036.82939999999,250036.82939999999,250036.82939999999],[1626840000,250036.82939999999,256099.8885,250036.82939999999,256099.8885],[1626926400,256099.8885,257288.5466,256099.8885,257288.5466],[1627012800,257288.5466,261916.83489999999,257288.5466,261916.83489999999],[1627048800,261916.83489999999,261916.83489999999,261916.83489999999,261916.83489999999],[1627099200,261916.83489999999,261916.83489999999,261916.83489999999,261916.83489999999],[1627185600,261916.83489999999,261916.83489999999,261916.83489999999,261916.83489999999],[1627272000,263423.05680000002,263423.05680000002,263423.05680000002,263423.05680000002],[1627358400,263423.05680000002,263423.05680000002,259686.8474,259686.8474],[1627394400,259686.8474,259686.8474,259686.8474,259686.8474],[1627444800,259686.8474,264353.65830000001,259686.8474,264353.65830000001],[1627531200,264353.65830000001,265111.6924,264353.65830000001,265111.6924],[1627617600,265111.6924,265154.34590000001,265111.6924,265154.34590000001],[1627653600,265154.34590000001,265154.34590000001,265154.34590000001,265154.34590000001],[1627704000,265154.34590000001,265154.34590000001,265154.34590000001,265154.34590000001],[1627790400,265154.34590000001,265154.34590000001,265154.34590000001,265154.34590000001],[1627876800,266647.8688,266647.8688,266647.8688,266647.8688],[1627963200,266642.13179999997,266819.72360000003,266642.13179999997,266819.72360000003],[1627999200,266819.72360000003,266819.72360000003,266819.72360000003,266819.72360000003],[1628049600,266819.72360000003,269811.91590000002,266819.72360000003,269811.91590000002],[1628136000,269811.91590000002,273762.5441,269811.91590000002,273762.5441],[1628222400,273762.5441,275122.97249999997,273762.5441,275122.97249999997],[1628258400,275122.97249999997,275122.97249999997,275122.97249999997,275122.97249999997],[1628308800,275122.97249999997,275122.97249999997,275122.97249999997,275122.97249999997],[1628395200,275122.97249999997,275122.97249999997,275122.97249999997,275122.97249999997],[1628481600,275664.07549999998,275664.07549999998,275664.07549999998,275664.07549999998],[1628568000,275664.07549999998,275664.07549999998,271304.07490000001,271304.07490000001],[1628604000,271304.07490000001,271304.07490000001,271304.07490000001,271304.07490000001],[1628654400,271304.07490000001,272580.14370000002,271304.07490000001,272580.14370000002],[1628740800,272580.14370000002,274853.2978,272580.14370000002,274853.2978],[1628827200,274853.2978,276545.93300000002,274853.2978,276545.93300000002],[1628863200,276545.93300000002,276545.93300000002,276545.93300000002,276545.93300000002],[1628913600,276545.93300000002,276545.93300000002,276545.93300000002,276545.93300000002],[1629000000,276545.93300000002,276545.93300000002,276545.93300000002,276545.93300000002],[1629086400,273670.4964,273670.4964,273670.4964,273670.4964],[1629172800,273667.3443,273667.3443,272577.27590000001,272577.27590000001],[1629208800,272577.27590000001,272577.27590000001,272577.27590000001,272577.27590000001],[1629259200,272577.27590000001,274562.99920000002,272577.27590000001,274562.99920000002],[1629345600,274562.99920000002,274562.99920000002,270308.90490000002,270308.90490000002],[1629432000,270308.90490000002,271479.98479999998,270308.90490000002,271479.98479999998],[1629468000,271479.98479999998,271479.98479999998,271479.98479999998,271479.98479999998],[1629518400,271479.98479999998,271479.98479999998,271479.98479999998,271479.98479999998],[1629604800,271479.98479999998,271479.98479999998,271479.98479999998,271479.98479999998],[1629691200,273823.66889999999,273823.66889999999,273823.66889999999,273823.66889999999],[1629777600,273823.66889999999,274987.11009999999,273823.66889999999,274987.11009999999],[1629813600,274987.11009999999,274987.11009999999,274987.11009999999,274987.11009999999],[1629864000,274987.11009999999,277363.26409999997,274987.11009999999,277363.26409999997],[1629950400,277363.26409999997,277363.26409999997,276880.7782,276880.7782],[1630036800,276880.7782,279912.40100000001,276880.7782,279912.40100000001],[1630072800,279912.40100000001,279912.40100000001,279912.40100000001,279912.40100000001],[1630123200,279912.40100000001,279912.40100000001,279912.40100000001,279912.40100000001],[1630209600,279912.40100000001,279912.40100000001,279912.40100000001,279912.40100000001],[1630296000,280890.68900000001,280890.68900000001,280890.68900000001,280890.68900000001],[1630382400,280887.48749999999,285526.73560000001,280887.48749999999,285526.73560000001],[1630418400,285526.73560000001,285526.73560000001,285526.73560000001,285526.73560000001],[1630468800,285526.73560000001,285526.73560000001,283989.9742,283989.9742],[1630555200,283989.9742,284686.21980000002,283989.9742,284686.21980000002],[1630641600,284686.21980000002,284686.21980000002,284290.4583,284290.4583],[1630677600,284290.4583,284290.4583,284290.4583,284290.4583],[1630728000,284290.4583,284290.4583,284290.4583,284290.4583],[1630814400,284290.4583,284290.4583,284290.4583,284290.4583],[1630900800,287773.88329999999,287773.88329999999,287773.88329999999,287773.88329999999],[1630987200,287691.39600000001,287691.39600000001,287691.39600000001,287691.39600000001],[1631023200,287691.39600000001,287691.39600000001,287691.39600000001,287691.39600000001],[1631073600,287691.39600000001,287691.39600000001,285271.74670000002,285271.74670000002],[1631160000,285271.74670000002,285271.74670000002,283500.0013,283500.0013],[1631246400,283500.0013,283500.0013,281611.08069999999,281611.08069999999],[1631282400,281611.08069999999,281611.08069999999,281611.08069999999,281611.08069999999],[1631332800,281611.08069999999,281611.08069999999,281611.08069999999,281611.08069999999],[1631419200,281611.08069999999,281611.08069999999,281611.08069999999,281611.08069999999],[1631505600,266693.29139999999,266693.29139999999,266693.29139999999,266693.29139999999],[1631592000,266692.18520000001,269371.15360000002,266692.18520000001,269371.15360000002],[1631628000,269371.15360000002,269371.15360000002,269371.15360000002,269371.15360000002],[1631678400,269371.15360000002,269542.42379999999,269371.15360000002,269542.42379999999],[1631764800,269542.42379999999,269640.74320000003,269542.42379999999,269640.74320000003],[1631851200,269640.74320000003,269640.74320000003,267893.19449999998,267893.19449999998],[1631887200,267893.19449999998,267893.19449999998,267893.19449999998,267893.19449999998],[1631937600,267893.19449999998,267893.19449999998,267893.19449999998,267893.19449999998],[1632024000,267893.19449999998,267893.19449999998,267893.19449999998,267893.19449999998],[1632110400,261721.60140000001,261721.60140000001,261721.60140000001,261721.60140000001],[1632196800,261721.60140000001,265864.5454,261721.60140000001,265864.5454],[1632232800,265864.5454,265864.5454,265864.5454,265864.5454],[1632283200,265864.5454,271625.69929999998,265864.5454,271625.69929999998],[1632369600,271625.69929999998,276871.73920000001,271625.69929999998,276871.73920000001],[1632456000,276871.73920000001,276871.73920000001,272852.12890000001,272852.12890000001],[1632492000,272852.12890000001,272852.12890000001,272852.12890000001,272852.12890000001],[1632542400,272852.12890000001,272852.12890000001,272852.12890000001,272852.12890000001],[1632628800,272852.12890000001,272852.12890000001,272852.12890000001,272852.12890000001],[1632715200,270184.45370000001,270184.45370000001,270184.45370000001,270184.45370000001],[1632801600,270181.46419999999,270181.46419999999,262653.13410000002,262653.13410000002],[1632837600,262653.13410000002,262653.13410000002,262653.13410000002,262653.13410000002],[1632888000,262653.13410000002,262653.13410000002,262539.5478,262539.5478],[1632974400,262539.5478,264869.63299999997,262539.5478,264869.63299999997],[1633060800,264869.63299999997,264869.63299999997,257844.91070000001,257844.91070000001],[1633096800,257844.91070000001,257844.91070000001,257844.91070000001,257844.91070000001],[1633147200,257844.91070000001,257844.91070000001,257844.91070000001,257844.91070000001],[1633233600,257844.91070000001,257844.91070000001,257844.91070000001,257844.91070000001],[1633320000,255237.204,255237.204,255237.204,255237.204],[1633406400,255237.204,260434.02900000001,255237.204,260434.02900000001],[1633442400,260434.02900000001,260434.02900000001,260434.02900000001,260434.02900000001],[1633492800,260434.02900000001,260434.02900000001,256249.90609999999,256249.90609999999],[1633579200,256249.90609999999,260540.80350000001,256249.90609999999,260540.80350000001],[1633665600,260540.80350000001,260540.80350000001,259146.80900000001,259146.80900000001],[1633701600,259146.80900000001,259146.80900000001,259146.80900000001,259146.80900000001],[1633752000,259146.80900000001,259146.80900000001,259146.80900000001,259146.80900000001],[1633838400,259146.80900000001,259146.80900000001,259146.80900000001,259146.80900000001],[1633924800,259153.4835,259153.4835,259153.4835,259153.4835],[1634011200,259150.47289999999,259150.47289999999,258444.59409999999,258444.59409999999],[1634047200,258444.59409999999,258444.59409999999,258444.59409999999,258444.59409999999],[1634097600,258444.59409999999,260573.52119999999,258444.59409999999,260573.52119999999],[1634184000,260573.52119999999,263377.32490000001,260573.52119999999,263377.32490000001],[1634270400,263377.32490000001,267330.07620000001,263377.32490000001,267330.07620000001],[1634306400,267330.07620000001,267330.07620000001,267330.07620000001,267330.07620000001],[1634356800,267330.07620000001,267330.07620000001,267330.07620000001,267330.07620000001],[1634443200,267330.07620000001,267330.07620000001,267330.07620000001,267330.07620000001],[1634529600,275017.33069999999,275017.33069999999,275017.33069999999,275017.33069999999],[1634616000,275017.33069999999,275416.87540000002,275017.33069999999,275416.87540000002],[1634652000,275416.87540000002,275416.87540000002,275416.87540000002,275416.87540000002],[1634702400,275416.87540000002,281382.97009999998,275416.87540000002,281382.97009999998],[1634788800,281382.97009999998,282045.83990000002,281382.97009999998,282045.83990000002],[1634875200,282045.83990000002,282045.83990000002,281485.52059999999,281485.52059999999],[1634911200,281485.52059999999,281485.52059999999,281485.52059999999,281485.52059999999],[1634961600,281485.52059999999,281485.52059999999,281485.52059999999,281485.52059999999],[1635048000,281485.52059999999,281485.52059999999,281485.52059999999,281485.52059999999],[1635134400,281344.2843,281344.2843,281344.2843,281344.2843],[1635220800,281340.2831,283434.84970000002,281340.2831,283434.84970000002],[1635256800,283434.84970000002,283434.84970000002,283434.84970000002,283434.84970000002],[1635307200,283434.84970000002,283434.84970000002,272195.25919999997,272195.25919999997],[1635393600,272195.25919999997,272195.25919999997,267419.84259999997,267419.84259999997],[1635480000,267419.84259999997,267419.84259999997,266576.73359999998,266576.73359999998],[1635516000,266576.73359999998,266576.73359999998,266576.73359999998,266576.73359999998],[1635566400,266576.73359999998,266576.73359999998,266576.73359999998,266576.73359999998],[1635652800,266576.73359999998,266576.73359999998,266576.73359999998,266576.73359999998],[1635739200,275812.37569999998,275812.37569999998,275812.37569999998,275812.37569999998],[1635825600,275812.37569999998,275812.37569999998,274510.19540000003,274510.19540000003],[1635861600,274510.19540000003,274510.19540000003,274510.19540000003,274510.19540000003],[1635912000,274510.19540000003,274510.19540000003,270622.89069999999,270622.89069999999],[1635998400,270622.89069999999,273524.35840000003,270622.89069999999,273524.35840000003],[1636084800,273524.35840000003,273524.35840000003,269694.0687,269694.0687],[1636120800,269694.0687,269694.0687,269694.0687,269694.0687],[1636171200,269694.0687,269694.0687,269694.0687,269694.0687],[1636257600,269694.0687,269694.0687,269694.0687,269694.0687],[1636347600,272450.19209999999,272450.19209999999,272450.19209999999,272450.19209999999],[1636434000,272439.18729999999,279611.98369999998,272439.18729999999,279611.98369999998],[1636470000,279611.98369999998,279611.98369999998,279611.98369999998,279611.98369999998],[1636520400,279611.98369999998,304239.87,279611.98369999998,304239.87],[1636606800,304239.87,316718.72480000003,304239.87,316718.72480000003],[1636693200,316718.72480000003,331261.68099999998,316718.72480000003,331261.68099999998],[1636729200,331261.68099999998,331261.68099999998,331261.68099999998,331261.68099999998],[1636779600,331261.68099999998,331261.68099999998,331261.68099999998,331261.68099999998],[1636866000,331261.68099999998,331261.68099999998,331261.68099999998,331261.68099999998],[1636952400,351537.4743,351537.4743,351537.4743,351537.4743],[1637038800,351537.4743,351537.4743,318324.15029999998,318324.15029999998],[1637074800,318324.15029999998,318324.15029999998,318324.15029999998,318324.15029999998],[1637125200,318324.15029999998,330212.53850000002,318324.15029999998,330212.53850000002],[1637211600,330212.53850000002,330212.53850000002,308235.03169999999,308235.03169999999],[1637298000,308235.03169999999,308235.03169999999,292593.7205,292593.7205],[1637334000,292593.7205,292593.7205,292593.7205,292593.7205],[1637384400,292593.7205,292593.7205,292593.7205,292593.7205],[1637470800,292593.7205,292593.7205,292593.7205,292593.7205],[1637557200,301950.6495,301950.6495,301950.6495,301950.6495],[1637643600,301942.52189999999,301942.52189999999,292267.36349999998,292267.36349999998],[1637679600,292267.36349999998,292267.36349999998,292267.36349999998,292267.36349999998],[1637730000,292267.36349999998,294434.10239999997,292267.36349999998,294434.10239999997],[1637816400,294434.10239999997,298173.76370000001,294434.10239999997,298173.76370000001],[1637902800,293289.82650000002,293289.82650000002,293289.82650000002,293289.82650000002],[1637938800,293289.82650000002,293289.82650000002,293289.82650000002,293289.82650000002],[1637989200,293289.82650000002,293289.82650000002,293289.82650000002,293289.82650000002],[1638075600,293289.82650000002,293289.82650000002,293289.82650000002,293289.82650000002],[1638162000,297447.83639999997,297447.83639999997,297447.83639999997,297447.83639999997],[1638248400,297447.83639999997,297447.83639999997,294044.04759999999,294044.04759999999],[1638284400,294044.04759999999,294044.04759999999,294044.04759999999,294044.04759999999],[1638334800,294044.04759999999,294585.8971,294044.04759999999,294585.8971],[1638421200,294585.8971,295665.5037,294585.8971,295665.5037],[1638507600,295665.5037,295665.5037,286463.46850000002,286463.46850000002],[1638543600,286463.46850000002,286463.46850000002,286463.46850000002,286463.46850000002],[1638594000,286463.46850000002,286463.46850000002,286463.46850000002,286463.46850000002],[1638680400,286463.46850000002,286463.46850000002,286463.46850000002,286463.46850000002],[1638766800,284091.75109999999,284091.75109999999,284091.75109999999,284091.75109999999],[1638853200,284085.21399999998,290875.8505,284085.21399999998,290875.8505],[1638889200,290875.8505,290875.8505,290875.8505,290875.8505],[1638939600,290875.8505,291426.79960000003,290875.8505,291426.79960000003],[1639026000,291426.79960000003,291426.79960000003,289893.696,289893.696],[1639112400,289893.696,289893.696,288823.8345,288823.8345],[1639148400,288823.8345,288823.8345,288823.8345,288823.8345],[1639198800,288823.8345,288823.8345,288823.8345,288823.8345],[1639285200,288823.8345,288823.8345,288823.8345,288823.8345],[1639371600,288648.54849999998,288648.54849999998,288648.54849999998,288648.54849999998],[1639458000,288648.54849999998,288648.54849999998,282992.97950000002,282992.97950000002],[1639494000,282992.97950000002,282992.97950000002,282992.97950000002,282992.97950000002],[1639544400,282992.97950000002,285310.05450000003,282992.97950000002,285310.05450000003],[1639630800,285310.05450000003,291459.67959999997,285310.05450000003,291459.67959999997],[1639717200,291459.67959999997,291459.67959999997,290406.55339999998,290406.55339999998],[1639753200,290406.55339999998,290406.55339999998,290406.55339999998,290406.55339999998],[1639803600,290406.55339999998,290406.55339999998,290406.55339999998,290406.55339999998],[1639890000,290406.55339999998,290406.55339999998,290406.55339999998,290406.55339999998],[1639976400,285179.81679999997,285179.81679999997,285179.81679999997,285179.81679999997],[1640062800,285176.32819999999,285176.32819999999,284847.94640000002,284847.94640000002],[1640098800,284847.94640000002,284847.94640000002,284847.94640000002,284847.94640000002],[1640149200,284847.94640000002,290820.75839999999,284847.94640000002,290820.75839999999],[1640235600,290820.75839999999,290917.7806,290820.75839999999,290917.7806],[1640322000,290917.7806,292136.359,290917.7806,292136.359],[1640408400,292136.359,292136.359,292136.359,292136.359],[1640494800,292136.359,292136.359,292136.359,292136.359],[1640581200,296338.08799999999,296338.08799999999,296338.08799999999,296338.08799999999],[1640667600,296338.08799999999,297061.19900000002,296338.08799999999,297061.19900000002],[1640703600,297061.19900000002,297061.19900000002,297061.19900000002,297061.19900000002],[1640754000,297061.19900000002,297061.19900000002,294989.23509999999,294989.23509999999],[1640840400,294989.23509999999,294989.23509999999,293299.54470000003,293299.54470000003],[1640926800,293299.54470000003,293299.54470000003,292429.72629999998,292429.72629999998],[1640962800,292429.72629999998,292429.72629999998,292429.72629999998,292429.72629999998],[1641013200,292429.72629999998,292429.72629999998,292429.72629999998,292429.72629999998],[1641099600,292429.72629999998,292429.72629999998,292429.72629999998,292429.72629999998],[1641186000,291584.66720000003,291584.66720000003,291584.66720000003,291584.66720000003],[1641272400,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641308400,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641358800,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641445200,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641531600,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641567600,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641618000,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641704400,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641790800,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641877200,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641913200,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1641963600,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1642050000,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1642136400,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1642172400,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1642222800,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1642309200,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1642395600,291570.14130000002,291570.14130000002,291570.14130000002,291570.14130000002],[1642482000,290025.8665,290025.8665,290025.8665,290025.8665],[1642518000,290025.8665,290025.8665,290025.8665,290025.8665],[1642568400,290025.8665,290192.73940000002,290025.8665,290192.73940000002],[1642654800,290192.73940000002,290192.73940000002,288500.41609999997,288500.41609999997],[1642741200,288500.41609999997,288500.41609999997,281813.51919999998,281813.51919999998],[1642777200,281813.51919999998,281813.51919999998,281813.51919999998,281813.51919999998],[1642827600,281813.51919999998,281813.51919999998,281813.51919999998,281813.51919999998],[1642914000,281813.51919999998,281813.51919999998,281813.51919999998,281813.51919999998],[1643000400,268067.82419999997,268067.82419999997,268067.82419999997,268067.82419999997],[1643086800,268067.82419999997,272775.45760000002,268067.82419999997,272775.45760000002],[1643122800,272775.45760000002,272775.45760000002,272775.45760000002,272775.45760000002],[1643173200,272775.45760000002,280783.84950000001,272775.45760000002,280783.84950000001],[1643259600,280783.84950000001,283333.90010000003,280783.84950000001,283333.90010000003],[1643346000,283333.90010000003,283333.90010000003,279581.51409999997,279581.51409999997],[1643382000,279581.51409999997,279581.51409999997,279581.51409999997,279581.51409999997],[1643432400,279581.51409999997,279581.51409999997,279581.51409999997,279581.51409999997],[1643518800,279581.51409999997,279581.51409999997,279581.51409999997,279581.51409999997],[1643605200,276610.22999999998,276610.22999999998,276610.22999999998,276610.22999999998],[1643691600,276593.61910000001,277266.70030000003,276593.61910000001,277266.70030000003],[1643727600,277266.70030000003,277266.70030000003,277266.70030000003,277266.70030000003],[1643778000,277266.70030000003,277266.70030000003,275045.03029999998,275045.03029999998],[1643864400,275045.03029999998,275045.03029999998,272304.35989999998,272304.35989999998],[1643950800,272304.35989999998,272304.35989999998,271930.66230000003,271930.66230000003],[1643986800,271930.66230000003,271930.66230000003,271930.66230000003,271930.66230000003],[1644037200,271930.66230000003,271930.66230000003,271930.66230000003,271930.66230000003],[1644123600,271930.66230000003,271930.66230000003,271930.66230000003,271930.66230000003],[1644210000,270795.85920000001,270795.85920000001,270795.85920000001,270795.85920000001],[1644296400,270795.85920000001,272638.53730000003,270795.85920000001,272638.53730000003],[1644332400,272638.53730000003,272638.53730000003,272638.53730000003,272638.53730000003],[1644382800,272638.53730000003,277572.4388,272638.53730000003,277572.4388],[1644469200,277572.4388,280857.17580000003,277572.4388,280857.17580000003],[1644555600,280857.17580000003,280857.17580000003,278403.69559999998,278403.69559999998],[1644591600,278403.69559999998,278403.69559999998,278403.69559999998,278403.69559999998],[1644642000,278403.69559999998,278403.69559999998,278403.69559999998,278403.69559999998],[1644728400,278403.69559999998,278403.69559999998,278403.69559999998,278403.69559999998],[1644814800,271822.41509999998,271822.41509999998,271822.41509999998,271822.41509999998],[1644901200,271814.2893,273638.18070000003,271814.2893,273638.18070000003],[1644937200,273638.18070000003,273638.18070000003,273638.18070000003,273638.18070000003],[1644987600,273638.18070000003,274900.5624,273638.18070000003,274900.5624],[1645074000,274900.5624,274900.5624,273344.27889999998,273344.27889999998],[1645160400,273344.27889999998,273776.89140000002,273344.27889999998,273776.89140000002],[1645196400,273776.89140000002,273776.89140000002,273776.89140000002,273776.89140000002],[1645246800,273776.89140000002,273776.89140000002,273776.89140000002,273776.89140000002],[1645333200,273776.89140000002,273776.89140000002,273776.89140000002,273776.89140000002],[1645419600,268489.7352,268489.7352,268489.7352,268489.7352],[1645506000,268979.61190000002,268979.61190000002,268979.61190000002,268979.61190000002],[1645542000,268979.61190000002,268979.61190000002,268979.61190000002,268979.61190000002],[1645592400,268979.61190000002,268979.61190000002,266293.98379999999,266293.98379999999],[1645678800,266293.98379999999,266293.98379999999,258235.4222,258235.4222],[1645765200,258235.4222,265452.02230000001,258235.4222,265452.02230000001],[1645801200,265452.02230000001,265452.02230000001,265452.02230000001,265452.02230000001],[1645851600,265452.02230000001,265452.02230000001,265452.02230000001,265452.02230000001],[1645938000,265452.02230000001,265452.02230000001,265452.02230000001,265452.02230000001],[1646024400,264720.06579999998,264720.06579999998,264720.06579999998,264720.06579999998],[1646110800,264712.0576,264712.0576,257636.06049999999,257636.06049999999],[1646146800,257636.06049999999,257636.06049999999,257636.06049999999,257636.06049999999],[1646197200,257636.06049999999,257795.8156,257636.06049999999,257795.8156],[1646283600,257795.8156,257795.8156,256176.9387,256176.9387],[1646370000,256176.9387,256176.9387,243048.70809999999,243048.70809999999],[1646406000,243048.70809999999,243048.70809999999,243048.70809999999,243048.70809999999],[1646456400,243048.70809999999,243048.70809999999,243048.70809999999,243048.70809999999],[1646542800,243048.70809999999,243048.70809999999,243048.70809999999,243048.70809999999],[1646629200,240522.91990000001,240522.91990000001,240522.91990000001,240522.91990000001],[1646715600,240522.91990000001,241700.49050000001,240522.91990000001,241700.49050000001],[1646751600,241700.49050000001,241700.49050000001,241700.49050000001,241700.49050000001],[1646802000,241700.49050000001,250944.34090000001,241700.49050000001,250944.34090000001],[1646888400,250944.34090000001,250944.34090000001,248502.57550000001,248502.57550000001],[1646974800,248502.57550000001,251263.53,248502.57550000001,251263.53],[1647010800,251263.53,251263.53,251263.53,251263.53],[1647061200,251263.53,251263.53,251263.53,251263.53],[1647147600,251263.53,251263.53,251263.53,251263.53],[1647230400,252725.4687,252725.4687,252725.4687,252725.4687],[1647316800,252715.23639999999,252715.23639999999,251946.8083,251946.8083],[1647352800,251946.8083,251946.8083,251946.8083,251946.8083],[1647403200,251946.8083,252191.74909999999,251946.8083,252191.74909999999],[1647489600,252191.74909999999,255610.079,252191.74909999999,255610.079],[1647576000,255610.079,255610.079,254672.08259999999,254672.08259999999],[1647612000,254672.08259999999,254672.08259999999,254672.08259999999,254672.08259999999],[1647662400,254672.08259999999,254672.08259999999,254672.08259999999,254672.08259999999],[1647748800,254672.08259999999,254672.08259999999,254672.08259999999,254672.08259999999],[1647835200,258581.61739999999,258581.61739999999,258581.61739999999,258581.61739999999],[1647921600,258581.61739999999,262006.0007,258581.61739999999,262006.0007],[1647957600,262006.0007,262006.0007,262006.0007,262006.0007],[1648008000,262006.0007,264344.4276,262006.0007,264344.4276],[1648094400,264344.4276,264344.4276,264165.4558,264165.4558],[1648180800,264165.4558,269987.80699999997,264165.4558,269987.80699999997],[1648216800,269987.80699999997,269987.80699999997,269987.80699999997,269987.80699999997],[1648267200,269987.80699999997,269987.80699999997,269987.80699999997,269987.80699999997],[1648353600,269987.80699999997,269987.80699999997,269987.80699999997,269987.80699999997],[1648440000,267245.42959999997,267245.42959999997,267245.42959999997,267245.42959999997],[1648526400,267239.80979999999,267239.80979999999,266730.65600000002,266730.65600000002],[1648562400,266730.65600000002,266730.65600000002,266730.65600000002,266730.65600000002],[1648612800,266730.65600000002,270334.41039999999,266730.65600000002,270334.41039999999],[1648699200,270334.41039999999,270334.41039999999,270002.31949999998,270002.31949999998],[1648785600,270002.31949999998,272734.64679999999,270002.31949999998,272734.64679999999],[1648821600,272734.64679999999,272734.64679999999,272734.64679999999,272734.64679999999],[1648872000,272734.64679999999,272734.64679999999,272734.64679999999,272734.64679999999],[1648958400,272734.64679999999,272734.64679999999,272734.64679999999,272734.64679999999],[1649044800,271350.26400000002,271350.26400000002,271350.26400000002,271350.26400000002],[1649131200,271350.26400000002,272758.39659999998,271350.26400000002,272758.39659999998],[1649167200,272758.39659999998,272758.39659999998,272758.39659999998,272758.39659999998],[1649217600,272758.39659999998,272758.39659999998,272569.57079999999,272569.57079999999],[1649304000,272569.57079999999,272746.42310000001,272569.57079999999,272746.42310000001],[1649390400,272746.42310000001,278246.48979999998,272746.42310000001,278246.48979999998],[1649426400,278246.48979999998,278246.48979999998,278246.48979999998,278246.48979999998],[1649476800,278246.48979999998,278246.48979999998,278246.48979999998,278246.48979999998],[1649563200,278246.48979999998,278246.48979999998,278246.48979999998,278246.48979999998],[1649649600,281865.0232,281865.0232,281865.0232,281865.0232],[1649736000,281859.13919999998,283453.14779999998,281859.13919999998,283453.14779999998],[1649772000,283453.14779999998,283453.14779999998,283453.14779999998,283453.14779999998],[1649822400,283453.14779999998,284491.13140000001,283453.14779999998,284491.13140000001],[1649908800,284491.13140000001,287553.99949999998,284491.13140000001,287553.99949999998],[1649995200,287553.99949999998,287553.99949999998,287553.99949999998,287553.99949999998],[1650081600,287553.99949999998,287553.99949999998,287553.99949999998,287553.99949999998],[1650168000,287553.99949999998,287553.99949999998,287553.99949999998,287553.99949999998],[1650254400,287553.99949999998,287553.99949999998,287553.99949999998,287553.99949999998],[1650290400,287553.99949999998,287553.99949999998,287553.99949999998,287553.99949999998],[1650340800,287553.99949999998,288760.71529999998,287553.99949999998,288760.71529999998],[1650427200,288760.71529999998,288760.71529999998,286833.62040000001,286833.62040000001],[1650513600,286833.62040000001,286833.62040000001,284338.14230000001,284338.14230000001],[1650549600,284338.14230000001,284338.14230000001,284338.14230000001,284338.14230000001],[1650600000,284338.14230000001,284338.14230000001,280674.81510000001,280674.81510000001],[1650686400,280674.81510000001,280674.81510000001,280674.81510000001,280674.81510000001],[1650772800,280674.81510000001,280674.81510000001,280674.81510000001,280674.81510000001],[1650859200,277630.8861,277630.8861,277630.8861,277630.8861],[1650945600,277630.25939999998,280294.0577,277630.25939999998,280294.0577],[1650981600,280294.0577,280294.0577,280294.0577,280294.0577],[1651032000,280294.0577,280668.0404,280294.0577,280668.0404],[1651118400,280668.0404,280668.0404,278704.59090000001,278704.59090000001],[1651204800,278704.59090000001,279669.78860000003,278704.59090000001,279669.78860000003],[1651240800,279669.78860000003,279669.78860000003,279669.78860000003,279669.78860000003],[1651291200,279669.78860000003,279669.78860000003,279669.78860000003,279669.78860000003],[1651377600,279669.78860000003,279669.78860000003,279669.78860000003,279669.78860000003],[1651464000,276321.17930000002,276321.17930000002,276321.17930000002,276321.17930000002],[1651550400,276321.17930000002,281913.2377,276321.17930000002,281913.2377],[1651586400,281913.2377,281913.2377,281913.2377,281913.2377],[1651636800,281913.2377,281913.2377,281385.69549999997,281385.69549999997],[1651723200,281385.69549999997,281837.46870000003,281385.69549999997,281837.46870000003],[1651809600,281837.46870000003,281837.46870000003,281155.6251,281155.6251],[1651845600,281155.6251,281155.6251,281155.6251,281155.6251],[1651896000,281155.6251,281155.6251,281155.6251,281155.6251],[1651982400,281155.6251,281155.6251,281155.6251,281155.6251],[1652068800,274575.0735,274575.0735,274575.0735,274575.0735],[1652155200,274571.88500000001,275040.5122,274571.88500000001,275040.5122],[1652191200,275040.5122,275040.5122,275040.5122,275040.5122],[1652241600,275040.5122,277806.28690000001,275040.5122,277806.28690000001],[1652328000,277806.28690000001,277806.28690000001,276011.7083,276011.7083],[1652414400,276011.7083,281062.18060000002,276011.7083,281062.18060000002],[1652450400,281062.18060000002,281062.18060000002,281062.18060000002,281062.18060000002],[1652500800,281062.18060000002,281062.18060000002,281062.18060000002,281062.18060000002],[1652587200,281062.18060000002,281062.18060000002,281062.18060000002,281062.18060000002],[1652673600,286015.0477,286015.0477,286015.0477,286015.0477],[1652760000,286015.0477,287870.5343,286015.0477,287870.5343],[1652796000,287870.5343,287870.5343,287870.5343,287870.5343],[1652846400,287870.5343,287870.5343,287791.55330000003,287791.55330000003],[1652932800,287791.55330000003,287791.55330000003,282712.78850000002,282712.78850000002],[1653019200,282712.78850000002,286374.09840000002,282712.78850000002,286374.09840000002],[1653055200,286374.09840000002,286374.09840000002,286374.09840000002,286374.09840000002],[1653105600,286374.09840000002,286374.09840000002,286374.09840000002,286374.09840000002],[1653192000,286374.09840000002,286374.09840000002,286374.09840000002,286374.09840000002],[1653278400,290907.10450000002,290907.10450000002,290907.10450000002,290907.10450000002],[1653364800,290903.54680000001,291721.18930000003,290903.54680000001,291721.18930000003],[1653400800,291721.18930000003,291721.18930000003,291721.18930000003,291721.18930000003],[1653451200,291721.18930000003,293567.12809999997,291721.18930000003,293567.12809999997],[1653537600,293567.12809999997,293571.51909999998,293567.12809999997,293571.51909999998],[1653624000,293571.51909999998,293571.51909999998,292398.00420000002,292398.00420000002],[1653660000,292398.00420000002,292398.00420000002,292398.00420000002,292398.00420000002],[1653710400,292398.00420000002,292398.00420000002,292398.00420000002,292398.00420000002],[1653796800,292398.00420000002,292398.00420000002,292398.00420000002,292398.00420000002],[1653883200,291715.85600000003,291715.85600000003,291715.85600000003,291715.85600000003],[1653969600,291552.51400000002,291552.51400000002,291552.51400000002,291552.51400000002],[1654005600,291552.51400000002,291552.51400000002,291552.51400000002,291552.51400000002],[1654056000,291552.51400000002,291657.06430000003,291552.51400000002,291657.06430000003],[1654142400,291657.06430000003,291657.06430000003,291299.6937,291299.6937],[1654228800,291299.6937,291859.60479999997,291299.6937,291859.60479999997],[1654264800,291859.60479999997,291859.60479999997,291859.60479999997,291859.60479999997],[1654315200,291859.60479999997,291859.60479999997,291859.60479999997,291859.60479999997],[1654401600,291859.60479999997,291859.60479999997,291859.60479999997,291859.60479999997],[1654488000,294400.78989999997,294400.78989999997,294400.78989999997,294400.78989999997],[1654574400,294400.32799999998,296843.75429999997,294400.32799999998,296843.75429999997],[1654610400,296843.75429999997,296843.75429999997,296843.75429999997,296843.75429999997],[1654660800,296843.75429999997,296843.75429999997,296303.74359999999,296303.74359999999],[1654747200,296303.74359999999,296303.74359999999,292318.9057,292318.9057],[1654833600,292318.9057,292318.9057,287144.06140000001,287144.06140000001],[1654869600,287144.06140000001,287144.06140000001,287144.06140000001,287144.06140000001],[1654920000,287144.06140000001,287144.06140000001,287144.06140000001,287144.06140000001],[1655006400,287144.06140000001,287144.06140000001,287144.06140000001,287144.06140000001],[1655092800,281030.67180000001,281030.67180000001,281030.67180000001,281030.67180000001],[1655179200,281030.67180000001,281590.9669,281030.67180000001,281590.9669],[1655215200,281590.9669,281590.9669,281590.9669,281590.9669],[1655265600,281590.9669,282336.5405,281590.9669,282336.5405],[1655352000,282336.5405,282336.5405,278397.33760000003,278397.33760000003],[1655438400,278397.33760000003,278397.33760000003,277666.75,277666.75],[1655474400,277666.75,277666.75,277666.75,277666.75],[1655524800,277666.75,277666.75,277666.75,277666.75],[1655611200,277666.75,277666.75,277666.75,277666.75],[1655697600,280921.46909999999,280921.46909999999,280921.46909999999,280921.46909999999],[1655784000,279981.9155,279981.9155,279981.9155,279981.9155],[1655820000,279981.9155,279981.9155,279981.9155,279981.9155],[1655870400,279981.9155,279981.9155,274908.158,274908.158],[1655956800,274908.158,274908.158,270570.90159999998,270570.90159999998],[1656043200,270570.90159999998,273583.38069999998,270570.90159999998,273583.38069999998],[1656079200,273583.38069999998,273583.38069999998,273583.38069999998,273583.38069999998],[1656129600,273583.38069999998,273583.38069999998,273583.38069999998,273583.38069999998],[1656216000,273583.38069999998,273583.38069999998,273583.38069999998,273583.38069999998],[1656302400,275465.234,275465.234,275465.234,275465.234],[1656388800,275465.234,278753.29249999998,275465.234,278753.29249999998],[1656424800,278753.29249999998,278753.29249999998,278753.29249999998,278753.29249999998],[1656475200,278753.29249999998,278753.29249999998,276248.61979999999,276248.61979999999],[1656561600,276248.61979999999,276248.61979999999,270430.3039,270430.3039],[1656648000,270430.3039,270650.91570000001,270430.3039,270650.91570000001],[1656684000,270650.91570000001,270650.91570000001,270650.91570000001,270650.91570000001],[1656734400,270650.91570000001,270650.91570000001,270650.91570000001,270650.91570000001],[1656820800,270650.91570000001,270650.91570000001,270650.91570000001,270650.91570000001],[1656907200,271853.46159999998,271853.46159999998,271853.46159999998,271853.46159999998],[1656993600,262858.93810000003,262858.93810000003,262858.93810000003,262858.93810000003],[1657029600,262858.93810000003,262858.93810000003,262858.93810000003,262858.93810000003],[1657080000,262858.93810000003,262858.93810000003,261111.4143,261111.4143],[1657166400,261111.4143,266924.55170000001,261111.4143,266924.55170000001],[1657252800,266924.55170000001,269077.4425,266924.55170000001,269077.4425],[1657288800,269077.4425,269077.4425,269077.4425,269077.4425],[1657339200,269077.4425,269077.4425,269077.4425,269077.4425],[1657425600,269077.4425,269077.4425,269077.4425,269077.4425],[1657512000,268967.04070000001,268967.04070000001,268967.04070000001,268967.04070000001],[1657598400,268967.04070000001,268967.04070000001,268506.6421,268506.6421],[1657634400,268506.6421,268506.6421,268506.6421,268506.6421],[1657684800,268506.6421,268506.6421,265766.47619999998,265766.47619999998],[1657771200,265766.47619999998,265766.47619999998,260665.16399999999,260665.16399999999],[1657857600,260665.16399999999,264872.0673,260665.16399999999,264872.0673],[1657893600,264872.0673,264872.0673,264872.0673,264872.0673],[1657944000,264872.0673,264872.0673,264872.0673,264872.0673],[1658030400,264872.0673,264872.0673,264872.0673,264872.0673],[1658116800,268253.47489999997,268253.47489999997,268253.47489999997,268253.47489999997],[1658203200,268250.3113,271037.46289999998,268250.3113,271037.46289999998],[1658239200,271037.46289999998,271037.46289999998,271037.46289999998,271037.46289999998],[1658289600,271037.46289999998,271037.46289999998,270739.89840000001,270739.89840000001],[1658376000,270739.89840000001,270739.89840000001,268301.54139999999,268301.54139999999],[1658462400,268301.54139999999,268593.39240000001,268301.54139999999,268593.39240000001],[1658498400,268593.39240000001,268593.39240000001,268593.39240000001,268593.39240000001],[1658548800,268593.39240000001,268593.39240000001,268593.39240000001,268593.39240000001],[1658635200,268593.39240000001,268593.39240000001,268593.39240000001,268593.39240000001],[1658721600,269237.245,269237.245,269237.245,269237.245],[1658808000,269237.245,272245.1972,269237.245,272245.1972],[1658844000,272245.1972,272245.1972,272245.1972,272245.1972],[1658894400,272245.1972,275881.95390000002,272245.1972,275881.95390000002],[1658980800,275881.95390000002,275881.95390000002,274545.83990000002,274545.83990000002],[1659067200,274545.83990000002,274545.83990000002,274381.739,274381.739],[1659103200,274381.739,274381.739,274381.739,274381.739],[1659153600,274381.739,274381.739,274381.739,274381.739],[1659240000,274381.739,274381.739,274381.739,274381.739],[1659326400,273351.50410000002,273351.50410000002,273351.50410000002,273351.50410000002],[1659412800,273348.21629999997,273554.03129999997,273348.21629999997,273554.03129999997],[1659448800,273554.03129999997,273554.03129999997,273554.03129999997,273554.03129999997],[1659499200,273554.03129999997,277408.761,273554.03129999997,277408.761],[1659585600,277408.761,277408.761,273189.7843,273189.7843],[1659672000,273189.7843,273448.82610000001,273189.7843,273448.82610000001],[1659708000,273448.82610000001,273448.82610000001,273448.82610000001,273448.82610000001],[1659758400,273448.82610000001,273448.82610000001,273448.82610000001,273448.82610000001],[1659844800,273448.82610000001,273448.82610000001,273448.82610000001,273448.82610000001],[1659931200,276232.4656,276232.4656,276232.4656,276232.4656],[1660017600,276232.4656,276944.21590000001,276232.4656,276944.21590000001],[1660053600,276944.21590000001,276944.21590000001,276944.21590000001,276944.21590000001],[1660104000,276944.21590000001,276944.21590000001,275240.2769,275240.2769],[1660190400,275240.2769,275631.70380000002,275240.2769,275631.70380000002],[1660276800,275631.70380000002,276078.3394,275631.70380000002,276078.3394],[1660312800,276078.3394,276078.3394,276078.3394,276078.3394],[1660363200,276078.3394,276078.3394,276078.3394,276078.3394],[1660449600,276078.3394,276078.3394,276078.3394,276078.3394],[1660536000,276511.81760000001,276511.81760000001,276511.81760000001,276511.81760000001],[1660622400,276508.66970000003,278622.78720000002,276508.66970000003,278622.78720000002],[1660658400,278622.78720000002,278622.78720000002,278622.78720000002,278622.78720000002],[1660708800,278622.78720000002,278622.78720000002,276427.2966,276427.2966],[1660795200,276427.2966,276427.2966,276060.9767,276060.9767],[1660881600,276060.9767,276060.9767,273615.05839999998,273615.05839999998],[1660917600,273615.05839999998,273615.05839999998,273615.05839999998,273615.05839999998],[1660968000,273615.05839999998,273615.05839999998,273615.05839999998,273615.05839999998],[1661054400,273615.05839999998,273615.05839999998,273615.05839999998,273615.05839999998],[1661140800,272038.16700000002,272038.16700000002,272038.16700000002,272038.16700000002],[1661227200,272038.16700000002,273467.22810000001,272038.16700000002,273467.22810000001],[1661263200,273467.22810000001,273467.22810000001,273467.22810000001,273467.22810000001],[1661313600,273467.22810000001,273467.22810000001,272638.96639999998,272638.96639999998],[1661400000,272638.96639999998,272709.5649,272638.96639999998,272709.5649],[1661486400,272709.5649,272709.5649,268731.14669999998,268731.14669999998],[1661522400,268731.14669999998,268731.14669999998,268731.14669999998,268731.14669999998],[1661572800,268731.14669999998,268731.14669999998,268731.14669999998,268731.14669999998],[1661659200,268731.14669999998,268731.14669999998,268731.14669999998,268731.14669999998],[1661745600,268061.00150000001,268061.00150000001,268061.00150000001,268061.00150000001],[1661832000,268055.136,268055.136,265295.92430000001,265295.92430000001],[1661868000,265295.92430000001,265295.92430000001,265295.92430000001,265295.92430000001],[1661918400,265295.92430000001,265295.92430000001,263309.21610000002,263309.21610000002],[1662004800,263309.21610000002,263309.21610000002,258949.84220000001,258949.84220000001],[1662091200,258949.84220000001,261988.56719999999,258949.84220000001,261988.56719999999],[1662127200,261988.56719999999,261988.56719999999,261988.56719999999,261988.56719999999],[1662177600,261988.56719999999,261988.56719999999,261988.56719999999,261988.56719999999],[1662264000,261988.56719999999,261988.56719999999,261988.56719999999,261988.56719999999],[1662350400,264086.69059999997,264086.69059999997,264086.69059999997,264086.69059999997],[1662436800,262778.01659999997,262778.01659999997,262778.01659999997,262778.01659999997],[1662472800,262778.01659999997,262778.01659999997,262778.01659999997,262778.01659999997],[1662523200,262778.01659999997,262778.01659999997,256817.72039999999,256817.72039999999],[1662609600,256817.72039999999,257151.11180000001,256817.72039999999,257151.11180000001],[1662696000,257151.11180000001,260686.1588,257151.11180000001,260686.1588],[1662732000,260686.1588,260686.1588,260686.1588,260686.1588],[1662782400,260686.1588,260686.1588,260686.1588,260686.1588],[1662868800,260686.1588,260686.1588,260686.1588,260686.1588],[1662955200,266082.7133,266082.7133,266082.7133,266082.7133],[1663041600,266079.5503,266079.5503,263911.3688,263911.3688],[1663077600,263911.3688,263911.3688,263911.3688,263911.3688],[1663128000,263911.3688,263911.3688,262835.7965,262835.7965],[1663214400,262835.7965,262835.7965,259228.8872,259228.8872],[1663300800,259228.8872,259228.8872,255715.91639999999,255715.91639999999],[1663336800,255715.91639999999,255715.91639999999,255715.91639999999,255715.91639999999],[1663387200,255715.91639999999,255715.91639999999,255715.91639999999,255715.91639999999],[1663473600,255715.91639999999,255715.91639999999,255715.91639999999,255715.91639999999],[1663560000,252855.92300000001,252855.92300000001,252855.92300000001,252855.92300000001],[1663646400,252855.92300000001,252855.92300000001,247074.58230000001,247074.58230000001],[1663682400,247074.58230000001,247074.58230000001,247074.58230000001,247074.58230000001],[1663732800,247074.58230000001,249066.93309999999,247074.58230000001,249066.93309999999],[1663819200,249066.93309999999,249066.93309999999,245142.6269,245142.6269],[1663905600,245142.6269,245142.6269,234732.14189999999,234732.14189999999],[1663941600,234732.14189999999,234732.14189999999,234732.14189999999,234732.14189999999],[1663992000,234732.14189999999,234732.14189999999,234732.14189999999,234732.14189999999],[1664078400,234732.14189999999,234732.14189999999,234732.14189999999,234732.14189999999],[1664164800,234578.63020000001,234578.63020000001,234578.63020000001,234578.63020000001],[1664251200,234573.5638,236757.21160000001,234573.5638,236757.21160000001],[1664287200,236757.21160000001,236757.21160000001,236757.21160000001,236757.21160000001],[1664337600,236757.21160000001,236757.21160000001,235971.75520000001,235971.75520000001],[1664424000,235971.75520000001,235971.75520000001,233517.93169999999,233517.93169999999],[1664510400,233517.93169999999,234654.7323,233517.93169999999,234654.7323],[1664546400,234654.7323,234654.7323,234654.7323,234654.7323],[1664596800,234654.7323,234654.7323,234654.7323,234654.7323],[1664683200,234654.7323,234654.7323,234654.7323,234654.7323],[1664769600,238858.23379999999,238858.23379999999,238858.23379999999,238858.23379999999],[1664856000,238858.23379999999,244742.95490000001,238858.23379999999,244742.95490000001],[1664892000,244742.95490000001,244742.95490000001,244742.95490000001,244742.95490000001],[1664942400,244742.95490000001,244742.95490000001,243708.1225,243708.1225],[1665028800,243708.1225,243708.1225,241663.4987,241663.4987],[1665115200,241663.4987,242051.16690000001,241663.4987,242051.16690000001],[1665151200,242051.16690000001,242051.16690000001,242051.16690000001,242051.16690000001],[1665201600,242051.16690000001,242051.16690000001,242051.16690000001,242051.16690000001],[1665288000,242051.16690000001,242051.16690000001,242051.16690000001,242051.16690000001],[1665374400,237219.4289,237219.4289,237219.4289,237219.4289],[1665460800,237214.1692,237214.1692,236015.9547,236015.9547],[1665496800,236015.9547,236015.9547,236015.9547,236015.9547],[1665547200,236015.9547,236015.9547,232739.03469999999,232739.03469999999],[1665633600,232739.03469999999,236769.27960000001,232739.03469999999,236769.27960000001],[1665720000,236769.27960000001,236769.27960000001,234995.6949,234995.6949],[1665756000,234995.6949,234995.6949,234995.6949,234995.6949],[1665806400,234995.6949,234995.6949,234995.6949,234995.6949],[1665892800,234995.6949,234995.6949,234995.6949,234995.6949],[1665979200,242175.5252,242175.5252,242175.5252,242175.5252],[1666065600,242175.5252,242175.5252,240852.1545,240852.1545],[1666101600,240852.1545,240852.1545,240852.1545,240852.1545],[1666152000,240852.1545,241064.9106,240852.1545,241064.9106],[1666238400,241064.9106,243225.2789,241064.9106,243225.2789],[1666324800,243225.2789,243225.2789,242948.47390000001,242948.47390000001],[1666360800,242948.47390000001,242948.47390000001,242948.47390000001,242948.47390000001],[1666411200,242948.47390000001,242948.47390000001,242948.47390000001,242948.47390000001],[1666497600,242948.47390000001,242948.47390000001,242948.47390000001,242948.47390000001],[1666584000,243036.31940000001,243036.31940000001,243036.31940000001,243036.31940000001],[1666670400,243031.36079999999,244153.58869999999,243031.36079999999,244153.58869999999],[1666706400,244153.58869999999,244153.58869999999,244153.58869999999,244153.58869999999],[1666756800,244153.58869999999,249566.6979,244153.58869999999,249566.6979],[1666843200,249566.6979,251956.45670000001,249566.6979,251956.45670000001],[1666929600,251956.45670000001,251956.45670000001,250943.63819999999,250943.63819999999],[1666965600,250943.63819999999,250943.63819999999,250943.63819999999,250943.63819999999],[1667016000,250943.63819999999,250943.63819999999,250943.63819999999,250943.63819999999],[1667102400,250943.63819999999,250943.63819999999,250943.63819999999,250943.63819999999],[1667188800,250270.29120000001,250270.29120000001,250270.29120000001,250270.29120000001],[1667275200,250270.29120000001,252461.0618,250270.29120000001,252461.0618],[1667311200,252461.0618,252461.0618,252461.0618,252461.0618],[1667361600,252461.0618,252461.0618,249911.62609999999,249911.62609999999],[1667448000,249911.62609999999,251357.91709999999,249911.62609999999,251357.91709999999],[1667534400,251357.91709999999,254796.6121,251357.91709999999,254796.6121],[1667570400,254796.6121,254796.6121,254796.6121,254796.6121],[1667620800,254796.6121,254796.6121,254796.6121,254796.6121],[1667707200,254796.6121,254796.6121,254796.6121,254796.6121],[1667797200,256086.2298,256086.2298,256086.2298,256086.2298],[1667883600,256078.54399999999,256078.54399999999,255100.75289999999,255100.75289999999],[1667919600,255100.75289999999,255100.75289999999,255100.75289999999,255100.75289999999],[1667970000,255100.75289999999,255100.75289999999,252346.71849999999,252346.71849999999],[1668056400,252346.71849999999,252346.71849999999,252152.21090000001,252152.21090000001],[1668142800,252152.21090000001,252152.21090000001,250079.65590000001,250079.65590000001],[1668178800,250079.65590000001,250079.65590000001,250079.65590000001,250079.65590000001],[1668229200,250079.65590000001,250079.65590000001,250079.65590000001,250079.65590000001],[1668315600,250079.65590000001,250079.65590000001,250079.65590000001,250079.65590000001],[1668402000,251070.46419999999,251070.46419999999,251070.46419999999,251070.46419999999],[1668488400,251070.46419999999,254451.935,251070.46419999999,254451.935],[1668524400,254451.935,254451.935,254451.935,254451.935],[1668574800,254451.935,255243.25630000001,254451.935,255243.25630000001],[1668661200,255243.25630000001,255243.25630000001,253255.255,253255.255],[1668747600,253255.255,253489.13519999999,253255.255,253489.13519999999],[1668783600,253489.13519999999,253489.13519999999,253489.13519999999,253489.13519999999],[1668834000,253489.13519999999,253489.13519999999,253489.13519999999,253489.13519999999],[1668920400,253489.13519999999,253489.13519999999,253489.13519999999,253489.13519999999],[1669006800,249993.9057,249993.9057,249993.9057,249993.9057],[1669093200,249990.6072,254905.6225,249990.6072,254905.6225],[1669129200,254905.6225,254905.6225,254905.6225,254905.6225],[1669179600,254905.6225,254905.6225,254015.8756,254015.8756],[1669266000,254015.8756,255091.72330000001,254015.8756,255091.72330000001],[1669352400,254787.1819,254787.1819,254787.1819,254787.1819],[1669388400,254787.1819,254787.1819,254787.1819,254787.1819],[1669438800,254787.1819,254787.1819,254787.1819,254787.1819],[1669525200,254787.1819,254787.1819,254787.1819,254787.1819],[1669611600,252584.2127,252584.2127,252584.2127,252584.2127],[1669698000,252584.2127,254071.50880000001,252584.2127,254071.50880000001],[1669734000,254071.50880000001,254071.50880000001,254071.50880000001,254071.50880000001],[1669784400,254071.50880000001,254900.76569999999,254071.50880000001,254900.76569999999],[1669870800,254900.76569999999,255321.62940000001,254900.76569999999,255321.62940000001],[1669957200,255321.62940000001,255321.62940000001,254678.20670000001,254678.20670000001],[1669993200,254678.20670000001,254678.20670000001,254678.20670000001,254678.20670000001],[1670043600,254678.20670000001,254678.20670000001,254678.20670000001,254678.20670000001],[1670130000,254678.20670000001,254678.20670000001,254678.20670000001,254678.20670000001],[1670216400,254668.7254,254668.7254,254668.7254,254668.7254],[1670302800,254668.31839999999,254668.31839999999,253340.24220000001,253340.24220000001],[1670338800,253340.24220000001,253340.24220000001,253340.24220000001,253340.24220000001],[1670389200,253340.24220000001,253340.24220000001,250339.9767,250339.9767],[1670475600,250339.9767,251781.96729999999,250339.9767,251781.96729999999],[1670562000,251781.96729999999,252517.48939999999,251781.96729999999,252517.48939999999],[1670598000,252517.48939999999,252517.48939999999,252517.48939999999,252517.48939999999],[1670648400,252517.48939999999,252517.48939999999,252517.48939999999,252517.48939999999],[1670734800,252517.48939999999,252517.48939999999,252517.48939999999,252517.48939999999],[1670821200,252111.91880000001,252111.91880000001,252111.91880000001,252111.91880000001],[1670907600,252111.91880000001,253232.17180000001,252111.91880000001,253232.17180000001],[1670943600,253232.17180000001,253232.17180000001,253232.17180000001,253232.17180000001],[1670994000,253232.17180000001,254844.6477,253232.17180000001,254844.6477],[1671080400,254844.6477,254844.6477,251942.71419999999,251942.71419999999],[1671166800,251942.71419999999,251942.71419999999,249900.4241,249900.4241],[1671202800,249900.4241,249900.4241,249900.4241,249900.4241],[1671253200,249900.4241,249900.4241,249900.4241,249900.4241],[1671339600,249900.4241,249900.4241,249900.4241,249900.4241],[1671426000,251855.59450000001,251855.59450000001,251855.59450000001,251855.59450000001],[1671512400,251855.3511,251855.3511,250633.98449999999,250633.98449999999],[1671548400,250633.98449999999,250633.98449999999,250633.98449999999,250633.98449999999],[1671598800,250633.98449999999,255623.2095,250633.98449999999,255623.2095],[1671685200,255623.2095,255853.54430000001,255623.2095,255853.54430000001],[1671771600,255853.54430000001,256338.99559999999,255853.54430000001,256338.99559999999],[1671807600,256338.99559999999,256338.99559999999,256338.99559999999,256338.99559999999],[1671858000,256338.99559999999,256338.99559999999,256338.99559999999,256338.99559999999],[1671944400,256338.99559999999,256338.99559999999,256338.99559999999,256338.99559999999],[1672030800,256338.99559999999,256338.99559999999,256338.99559999999,256338.99559999999],[1672117200,257358.02960000001,257358.02960000001,257358.02960000001,257358.02960000001],[1672203600,257358.02960000001,257358.02960000001,254519.53270000001,254519.53270000001],[1672239600,254519.53270000001,254519.53270000001,254519.53270000001,254519.53270000001],[1672290000,254519.53270000001,256317.64610000001,254519.53270000001,256317.64610000001],[1672376400,256317.64610000001,256317.64610000001,253741.4883,253741.4883],[1672462800,253741.4883,253741.4883,253741.4883,253741.4883],[1672549200,253741.4883,253741.4883,253741.4883,253741.4883],[1672635600,258558.34469999999,258558.34469999999,258558.34469999999,258558.34469999999],[1672722000,258545.462,258545.462,258545.462,258545.462],[1672758000,258545.462,258545.462,258545.462,258545.462],[1672808400,258545.462,258545.462,258545.462,258545.462],[1672894800,258545.462,258545.462,258545.462,258545.462],[1672981200,258545.462,258545.462,258545.462,258545.462],[1673017200,258545.462,258545.462,258545.462,258545.462],[1673067600,258545.462,258545.462,258545.462,258545.462],[1673154000,258545.462,258545.462,258545.462,258545.462],[1673240400,258545.462,258545.462,258545.462,258545.462],[1673326800,258545.462,258545.462,258545.462,258545.462],[1673362800,258545.462,258545.462,258545.462,258545.462],[1673413200,258545.462,258545.462,258545.462,258545.462],[1673499600,258545.462,258545.462,258545.462,258545.462],[1673586000,258545.462,258545.462,258545.462,258545.462],[1673622000,258545.462,258545.462,258545.462,258545.462],[1673672400,258545.462,258545.462,258545.462,258545.462],[1673758800,258545.462,258545.462,258545.462,258545.462],[1673845200,258545.462,258545.462,258545.462,258545.462],[1673931600,257110.20989999999,257110.20989999999,257110.20989999999,257110.20989999999],[1673967600,257110.20989999999,257110.20989999999,257110.20989999999,257110.20989999999],[1674018000,257110.20989999999,257110.20989999999,256046.76920000001,256046.76920000001],[1674104400,256046.76920000001,256046.76920000001,245307.4123,245307.4123],[1674190800,245307.4123,247322.1672,245307.4123,247322.1672],[1674226800,247322.1672,247322.1672,247322.1672,247322.1672],[1674277200,247322.1672,247322.1672,247322.1672,247322.1672],[1674363600,247322.1672,247322.1672,247322.1672,247322.1672],[1674450000,253259.92129999999,253259.92129999999,253259.92129999999,253259.92129999999],[1674536400,253259.92129999999,253259.92129999999,251198.42480000001,251198.42480000001],[1674572400,251198.42480000001,251198.42480000001,251198.42480000001,251198.42480000001],[1674622800,251198.42480000001,251198.42480000001,247051.45420000001,247051.45420000001],[1674709200,247051.45420000001,247051.45420000001,243393.927,243393.927],[1674795600,243393.927,254288.62160000001,243393.927,254288.62160000001],[1674831600,254288.62160000001,254288.62160000001,254288.62160000001,254288.62160000001],[1674882000,254288.62160000001,254288.62160000001,254288.62160000001,254288.62160000001],[1674968400,254288.62160000001,254288.62160000001,254288.62160000001,254288.62160000001],[1675054800,248327.22990000001,248327.22990000001,248327.22990000001,248327.22990000001],[1675141200,248317.0141,249049.65669999999,248317.0141,249049.65669999999],[1675177200,249049.65669999999,249049.65669999999,249049.65669999999,249049.65669999999],[1675227600,249049.65669999999,254730.05059999999,249049.65669999999,254730.05059999999],[1675314000,254730.05059999999,265952.80290000001,254730.05059999999,265952.80290000001],[1675400400,265952.80290000001,265952.80290000001,263767.87060000002,263767.87060000002],[1675436400,263767.87060000002,263767.87060000002,263767.87060000002,263767.87060000002],[1675486800,263767.87060000002,263767.87060000002,263767.87060000002,263767.87060000002],[1675573200,263767.87060000002,263767.87060000002,263767.87060000002,263767.87060000002],[1675659600,260613.42370000001,260613.42370000001,260613.42370000001,260613.42370000001],[1675746000,260613.42370000001,260613.42370000001,255221.00940000001,255221.00940000001],[1675782000,255221.00940000001,255221.00940000001,255221.00940000001,255221.00940000001],[1675832400,255221.00940000001,257314.48579999999,255221.00940000001,257314.48579999999],[1675918800,257314.48579999999,257314.48579999999,255621.16589999999,255621.16589999999],[1676005200,255621.16589999999,255621.16589999999,243629.1765,243629.1765],[1676041200,243629.1765,243629.1765,243629.1765,243629.1765],[1676091600,243629.1765,243629.1765,243629.1765,243629.1765],[1676178000,243629.1765,243629.1765,243629.1765,243629.1765],[1676264400,244919.21660000001,244919.21660000001,244919.21660000001,244919.21660000001],[1676350800,244907.038,246233.8823,244907.038,246233.8823],[1676386800,246233.8823,246233.8823,246233.8823,246233.8823],[1676437200,246233.8823,249613.1629,246233.8823,249613.1629],[1676523600,249613.1629,250035.927,249613.1629,250035.927],[1676610000,250035.927,250035.927,248135.32430000001,248135.32430000001],[1676646000,248135.32430000001,248135.32430000001,248135.32430000001,248135.32430000001],[1676696400,248135.32430000001,248135.32430000001,248135.32430000001,248135.32430000001],[1676782800,248135.32430000001,248135.32430000001,248135.32430000001,248135.32430000001],[1676869200,246375.93950000001,246375.93950000001,246375.93950000001,246375.93950000001],[1676955600,245335.4613,245335.4613,245335.4613,245335.4613],[1676991600,245335.4613,245335.4613,245335.4613,245335.4613],[1677042000,245335.4613,245335.4613,244637.3285,244637.3285],[1677128400,244637.3285,245945.7084,244637.3285,245945.7084],[1677214800,245945.7084,245945.7084,242968.39999999999,242968.39999999999],[1677250800,242968.39999999999,242968.39999999999,242968.39999999999,242968.39999999999],[1677301200,242968.39999999999,242968.39999999999,242968.39999999999,242968.39999999999],[1677387600,242968.39999999999,242968.39999999999,242968.39999999999,242968.39999999999],[1677474000,246311.82579999999,246311.82579999999,246311.82579999999,246311.82579999999],[1677560400,246306.78940000001,247936.19570000001,246306.78940000001,247936.19570000001],[1677596400,247936.19570000001,247936.19570000001,247936.19570000001,247936.19570000001],[1677646800,247936.19570000001,248915.90909999999,247936.19570000001,248915.90909999999],[1677733200,248915.90909999999,248915.90909999999,248008.28099999999,248008.28099999999],[1677819600,248008.28099999999,252584.32560000001,248008.28099999999,252584.32560000001],[1677855600,252584.32560000001,252584.32560000001,252584.32560000001,252584.32560000001],[1677906000,252584.32560000001,252584.32560000001,252584.32560000001,252584.32560000001],[1677992400,252584.32560000001,252584.32560000001,252584.32560000001,252584.32560000001],[1678078800,254538.52309999999,254538.52309999999,254538.52309999999,254538.52309999999],[1678165200,254538.52309999999,254538.52309999999,251209.4595,251209.4595],[1678201200,251209.4595,251209.4595,251209.4595,251209.4595],[1678251600,251209.4595,252866.0753,251209.4595,252866.0753],[1678338000,252866.0753,252866.0753,251994.1305,251994.1305],[1678424400,251994.1305,251994.1305,246659.55319999999,246659.55319999999],[1678460400,246659.55319999999,246659.55319999999,246659.55319999999,246659.55319999999],[1678510800,246659.55319999999,246659.55319999999,246659.55319999999,246659.55319999999],[1678597200,246659.55319999999,246659.55319999999,246659.55319999999,246659.55319999999],[1678680000,235342.32269999999,235342.32269999999,235342.32269999999,235342.32269999999],[1678766400,235337.5907,240537.5471,235337.5907,240537.5471],[1678802400,240537.5471,240537.5471,240537.5471,240537.5471],[1678852800,240537.5471,240537.5471,226572.1845,226572.1845],[1678939200,226572.1845,231749.2028,226572.1845,231749.2028],[1679025600,231749.2028,231749.2028,229189.09669999999,229189.09669999999],[1679061600,229189.09669999999,229189.09669999999,229189.09669999999,229189.09669999999],[1679112000,229189.09669999999,229189.09669999999,229189.09669999999,229189.09669999999],[1679198400,229189.09669999999,229189.09669999999,229189.09669999999,229189.09669999999],[1679284800,228566.4816,228566.4816,228566.4816,228566.4816],[1679371200,228566.4816,233844.85140000001,228566.4816,233844.85140000001],[1679407200,233844.85140000001,233844.85140000001,233844.85140000001,233844.85140000001],[1679457600,233844.85140000001,234950.25409999999,233844.85140000001,234950.25409999999],[1679544000,234950.25409999999,234950.25409999999,233911.5074,233911.5074],[1679630400,233911.5074,233911.5074,223567.17860000001,223567.17860000001],[1679666400,223567.17860000001,223567.17860000001,223567.17860000001,223567.17860000001],[1679716800,223567.17860000001,223567.17860000001,223567.17860000001,223567.17860000001],[1679803200,223567.17860000001,223567.17860000001,223567.17860000001,223567.17860000001],[1679889600,223753.80319999999,223753.80319999999,223753.80319999999,223753.80319999999],[1679976000,223744.65779999999,223744.65779999999,222834.12609999999,222834.12609999999],[1680012000,222834.12609999999,222834.12609999999,222834.12609999999,222834.12609999999],[1680062400,222834.12609999999,226741.83749999999,222834.12609999999,226741.83749999999],[1680148800,226741.83749999999,231702.19209999999,226741.83749999999,231702.19209999999],[1680235200,231702.19209999999,233660.12109999999,231702.19209999999,233660.12109999999],[1680271200,233660.12109999999,233660.12109999999,233660.12109999999,233660.12109999999],[1680321600,233660.12109999999,233660.12109999999,233660.12109999999,233660.12109999999],[1680408000,233660.12109999999,233660.12109999999,233660.12109999999,233660.12109999999],[1680494400,233383.93799999999,233383.93799999999,233383.93799999999,233383.93799999999],[1680580800,233383.93799999999,233383.93799999999,232093.42550000001,232093.42550000001],[1680616800,232093.42550000001,232093.42550000001,232093.42550000001,232093.42550000001],[1680667200,232093.42550000001,232093.42550000001,226845.2801,226845.2801],[1680753600,226845.2801,226845.2801,225707.60000000001,225707.60000000001],[1680840000,225707.60000000001,225707.60000000001,225707.60000000001,225707.60000000001],[1680926400,225707.60000000001,225707.60000000001,225707.60000000001,225707.60000000001],[1681012800,225707.60000000001,225707.60000000001,225707.60000000001,225707.60000000001],[1681099200,225707.60000000001,225707.60000000001,225707.60000000001,225707.60000000001],[1681135200,225707.60000000001,225707.60000000001,225707.60000000001,225707.60000000001],[1681185600,225707.60000000001,228201.47339999999,225707.60000000001,228201.47339999999],[1681272000,228196.80530000001,228196.80530000001,225930.74710000001,225930.74710000001],[1681358400,225930.74710000001,228357.6391,225930.74710000001,228357.6391],[1681394400,228357.6391,228357.6391,228357.6391,228357.6391],[1681444800,228357.6391,229437.7948,228357.6391,229437.7948],[1681531200,229437.7948,229437.7948,229437.7948,229437.7948],[1681617600,229437.7948,229437.7948,229437.7948,229437.7948],[1681704000,230444.93979999999,230444.93979999999,230444.93979999999,230444.93979999999],[1681790400,230444.93979999999,231070.649,230444.93979999999,231070.649],[1681826400,231070.649,231070.649,231070.649,231070.649],[1681876800,231070.649,231070.649,228683.3187,228683.3187],[1681963200,228683.3187,228683.3187,224025.23430000001,224025.23430000001],[1682049600,224025.23430000001,224025.23430000001,222848.4129,222848.4129],[1682085600,222848.4129,222848.4129,222848.4129,222848.4129],[1682136000,222848.4129,222848.4129,222848.4129,222848.4129],[1682222400,222848.4129,222848.4129,222848.4129,222848.4129],[1682308800,221293.11499999999,221293.11499999999,221293.11499999999,221293.11499999999],[1682395200,221286.38990000001,221286.38990000001,219010.06460000001,219010.06460000001],[1682431200,219010.06460000001,219010.06460000001,219010.06460000001,219010.06460000001],[1682481600,219010.06460000001,219010.06460000001,217755.2243,217755.2243],[1682568000,217755.2243,217755.2243,217010.04329999999,217010.04329999999],[1682654400,217010.04329999999,219168.39019999999,217010.04329999999,219168.39019999999],[1682690400,219168.39019999999,219168.39019999999,219168.39019999999,219168.39019999999],[1682740800,219168.39019999999,219168.39019999999,219168.39019999999,219168.39019999999],[1682827200,219168.39019999999,219168.39019999999,219168.39019999999,219168.39019999999],[1682913600,219168.39019999999,219168.39019999999,219168.39019999999,219168.39019999999],[1682949600,219168.39019999999,219168.39019999999,219168.39019999999,219168.39019999999],[1683000000,219168.39019999999,219168.39019999999,216958.6165,216958.6165],[1683086400,216958.6165,216958.6165,215937.26800000001,215937.26800000001],[1683172800,215937.26800000001,215937.26800000001,210399.85060000001,210399.85060000001],[1683208800,210399.85060000001,210399.85060000001,210399.85060000001,210399.85060000001],[1683259200,210399.85060000001,211592.9449,210399.85060000001,211592.9449],[1683345600,211592.9449,211592.9449,211592.9449,211592.9449],[1683432000,211592.9449,211592.9449,211592.9449,211592.9449],[1683518400,212178.99470000001,212178.99470000001,212178.99470000001,212178.99470000001],[1683604800,212168.43299999999,212168.43299999999,211665.8168,211665.8168],[1683640800,211665.8168,211665.8168,211665.8168,211665.8168],[1683691200,211665.8168,211665.8168,210483.61780000001,210483.61780000001],[1683777600,210483.61780000001,211927.1874,210483.61780000001,211927.1874],[1683864000,211927.1874,213051.13620000001,211927.1874,213051.13620000001],[1683900000,213051.13620000001,213051.13620000001,213051.13620000001,213051.13620000001],[1683950400,213051.13620000001,213051.13620000001,213051.13620000001,213051.13620000001],[1684036800,213051.13620000001,213051.13620000001,213051.13620000001,213051.13620000001],[1684123200,213686.641,213686.641,213686.641,213686.641],[1684209600,213686.641,213686.641,212944.91,212944.91],[1684245600,212944.91,212944.91,212944.91,212944.91],[1684296000,212944.91,212944.91,211300.5814,211300.5814],[1684382400,211300.5814,212208.15530000001,211300.5814,212208.15530000001],[1684468800,212208.15530000001,213344.5416,212208.15530000001,213344.5416],[1684504800,213344.5416,213344.5416,213344.5416,213344.5416],[1684555200,213344.5416,213344.5416,213344.5416,213344.5416],[1684641600,213344.5416,213344.5416,213344.5416,213344.5416],[1684728000,214069.34539999999,214069.34539999999,214069.34539999999,214069.34539999999],[1684814400,214060.6685,214060.6685,210743.58129999999,210743.58129999999],[1684850400,210743.58129999999,210743.58129999999,210743.58129999999,210743.58129999999],[1684900800,210743.58129999999,210743.58129999999,204196.18719999999,204196.18719999999],[1684987200,204196.18719999999,204963.837,204196.18719999999,204963.837],[1685073600,204963.837,209244.24859999999,204963.837,209244.24859999999],[1685109600,209244.24859999999,209244.24859999999,209244.24859999999,209244.24859999999],[1685160000,209244.24859999999,209244.24859999999,209244.24859999999,209244.24859999999],[1685246400,209244.24859999999,209244.24859999999,209244.24859999999,209244.24859999999],[1685332800,209035.59049999999,209035.59049999999,209035.59049999999,209035.59049999999],[1685419200,208235.89420000001,208235.89420000001,208235.89420000001,208235.89420000001],[1685455200,208235.89420000001,208235.89420000001,208235.89420000001,208235.89420000001],[1685505600,208235.89420000001,208235.89420000001,204550.70379999999,204550.70379999999],[1685592000,204550.70379999999,207516.87419999999,204550.70379999999,207516.87419999999],[1685678400,207516.87419999999,211782.01569999999,207516.87419999999,211782.01569999999],[1685714400,211782.01569999999,211782.01569999999,211782.01569999999,211782.01569999999],[1685764800,211782.01569999999,211782.01569999999,211782.01569999999,211782.01569999999],[1685851200,211782.01569999999,211782.01569999999,211782.01569999999,211782.01569999999],[1685937600,209602.33319999999,209602.33319999999,209602.33319999999,209602.33319999999],[1686024000,209600.19450000001,210303.7948,209600.19450000001,210303.7948],[1686060000,210303.7948,210303.7948,210303.7948,210303.7948],[1686110400,210303.7948,212266.86840000001,210303.7948,212266.86840000001],[1686196800,212266.86840000001,215095.66399999999,212266.86840000001,215095.66399999999],[1686283200,215095.66399999999,215570.61689999999,215095.66399999999,215570.61689999999],[1686319200,215570.61689999999,215570.61689999999,215570.61689999999,215570.61689999999],[1686369600,215570.61689999999,215570.61689999999,215570.61689999999,215570.61689999999],[1686456000,215570.61689999999,215570.61689999999,215570.61689999999,215570.61689999999],[1686542400,219023.66200000001,219023.66200000001,219023.66200000001,219023.66200000001],[1686628800,219023.66200000001,220905.22349999999,219023.66200000001,220905.22349999999],[1686664800,220905.22349999999,220905.22349999999,220905.22349999999,220905.22349999999],[1686715200,220905.22349999999,222071.0189,220905.22349999999,222071.0189],[1686801600,222071.0189,222071.0189,220341.2739,220341.2739],[1686888000,220341.2739,221603.12220000001,220341.2739,221603.12220000001],[1686924000,221603.12220000001,221603.12220000001,221603.12220000001,221603.12220000001],[1686974400,221603.12220000001,221603.12220000001,221603.12220000001,221603.12220000001],[1687060800,221603.12220000001,221603.12220000001,221603.12220000001,221603.12220000001],[1687147200,218687.1079,218687.1079,218687.1079,218687.1079],[1687233600,214840.3168,214840.3168,214840.3168,214840.3168],[1687269600,214840.3168,214840.3168,214840.3168,214840.3168],[1687320000,214840.3168,214840.3168,214317.4149,214317.4149],[1687406400,214317.4149,214317.4149,214072.06359999999,214072.06359999999],[1687492800,214072.06359999999,214072.06359999999,210785.91880000001,210785.91880000001],[1687528800,210785.91880000001,210785.91880000001,210785.91880000001,210785.91880000001],[1687579200,210785.91880000001,210785.91880000001,210785.91880000001,210785.91880000001],[1687665600,210785.91880000001,210785.91880000001,210785.91880000001,210785.91880000001],[1687752000,210412.64980000001,210412.64980000001,210412.64980000001,210412.64980000001],[1687838400,210412.64980000001,210544.33780000001,210412.64980000001,210544.33780000001],[1687874400,210544.33780000001,210544.33780000001,210544.33780000001,210544.33780000001],[1687924800,210544.33780000001,214818.57800000001,210544.33780000001,214818.57800000001],[1688011200,214818.57800000001,217145.53570000001,214818.57800000001,217145.53570000001],[1688097600,217145.53570000001,220290.79759999999,217145.53570000001,220290.79759999999],[1688133600,220290.79759999999,220290.79759999999,220290.79759999999,220290.79759999999],[1688184000,220290.79759999999,220290.79759999999,220290.79759999999,220290.79759999999],[1688270400,220290.79759999999,220290.79759999999,220290.79759999999,220290.79759999999],[1688356800,219953.43710000001,219953.43710000001,219953.43710000001,219953.43710000001],[1688443200,219948.77129999999,219948.77129999999,219407.46960000001,219407.46960000001],[1688529600,219407.46960000001,219407.46960000001,218175.76689999999,218175.76689999999],[1688616000,218175.76689999999,218175.76689999999,212231.3217,212231.3217],[1688652000,212231.3217,212231.3217,212231.3217,212231.3217],[1688702400,212231.3217,217083.04509999999,212231.3217,217083.04509999999],[1688788800,217083.04509999999,217083.04509999999,217083.04509999999,217083.04509999999],[1688875200,217083.04509999999,217083.04509999999,217083.04509999999,217083.04509999999],[1688961600,217829.44469999999,217829.44469999999,217829.44469999999,217829.44469999999],[1689048000,217829.44469999999,218845.4209,217829.44469999999,218845.4209],[1689084000,218845.4209,218845.4209,218845.4209,218845.4209],[1689134400,218845.4209,222937.89360000001,218845.4209,222937.89360000001],[1689220800,222937.89360000001,225147.6257,222937.89360000001,225147.6257],[1689307200,225147.6257,225147.6257,224359.1992,224359.1992],[1689343200,224359.1992,224359.1992,224359.1992,224359.1992],[1689393600,224359.1992,224359.1992,224359.1992,224359.1992],[1689480000,224359.1992,224359.1992,224359.1992,224359.1992],[1689566400,223571.59849999999,223571.59849999999,223571.59849999999,223571.59849999999],[1689652800,223569.1256,224796.85879999999,223569.1256,224796.85879999999],[1689688800,224796.85879999999,224796.85879999999,224796.85879999999,224796.85879999999],[1689739200,224796.85879999999,225703.6618,224796.85879999999,225703.6618],[1689825600,225703.6618,225715.68160000001,225703.6618,225715.68160000001],[1689912000,225715.68160000001,225715.68160000001,225666.6336,225666.6336],[1689948000,225666.6336,225666.6336,225666.6336,225666.6336],[1689998400,225666.6336,225666.6336,225666.6336,225666.6336],[1690084800,225666.6336,225666.6336,225666.6336,225666.6336],[1690171200,226864.37100000001,226864.37100000001,226864.37100000001,226864.37100000001],[1690257600,226864.37100000001,227201.26199999999,226864.37100000001,227201.26199999999],[1690293600,227201.26199999999,227201.26199999999,227201.26199999999,227201.26199999999],[1690344000,227201.26199999999,228674.6655,227201.26199999999,228674.6655],[1690430400,228674.6655,232154.60459999999,228674.6655,232154.60459999999],[1690516800,232154.60459999999,232154.60459999999,231990.48790000001,231990.48790000001],[1690552800,231990.48790000001,231990.48790000001,231990.48790000001,231990.48790000001],[1690603200,231990.48790000001,231990.48790000001,231990.48790000001,231990.48790000001],[1690689600,231990.48790000001,231990.48790000001,231990.48790000001,231990.48790000001],[1690776000,230382.4264,230382.4264,230382.4264,230382.4264],[1690862400,230379.73869999999,230379.73869999999,230294.98759999999,230294.98759999999],[1690898400,230294.98759999999,230294.98759999999,230294.98759999999,230294.98759999999],[1690948800,230294.98759999999,230294.98759999999,228222.56589999999,228222.56589999999],[1691035200,228222.56589999999,228222.56589999999,225480.21100000001,225480.21100000001],[1691121600,225480.21100000001,225480.21100000001,224980.59090000001,224980.59090000001],[1691157600,224980.59090000001,224980.59090000001,224980.59090000001,224980.59090000001],[1691208000,224980.59090000001,224980.59090000001,224980.59090000001,224980.59090000001],[1691294400,224980.59090000001,224980.59090000001,224980.59090000001,224980.59090000001],[1691380800,225549.98980000001,225549.98980000001,225549.98980000001,225549.98980000001],[1691467200,225549.98980000001,225549.98980000001,223962.74239999999,223962.74239999999],[1691503200,223962.74239999999,223962.74239999999,223962.74239999999,223962.74239999999],[1691553600,223962.74239999999,224348.0716,223962.74239999999,224348.0716],[1691640000,224348.0716,226023.10459999999,224348.0716,226023.10459999999],[1691726400,226023.10459999999,226023.10459999999,221901.65729999999,221901.65729999999],[1691762400,221901.65729999999,221901.65729999999,221901.65729999999,221901.65729999999],[1691812800,221901.65729999999,221901.65729999999,221901.65729999999,221901.65729999999],[1691899200,221901.65729999999,221901.65729999999,221901.65729999999,221901.65729999999],[1691985600,222540.9565,222540.9565,222540.9565,222540.9565],[1692072000,222540.42559999999,222540.42559999999,219525.99530000001,219525.99530000001],[1692108000,219525.99530000001,219525.99530000001,219525.99530000001,219525.99530000001],[1692158400,219525.99530000001,219525.99530000001,219035.13740000001,219035.13740000001],[1692244800,219035.13740000001,219035.13740000001,216310.02609999999,216310.02609999999],[1692331200,216310.02609999999,216310.02609999999,214988.4203,214988.4203],[1692367200,214988.4203,214988.4203,214988.4203,214988.4203],[1692417600,214988.4203,214988.4203,214988.4203,214988.4203],[1692504000,214988.4203,214988.4203,214988.4203,214988.4203],[1692590400,216162.91899999999,216162.91899999999,216162.91899999999,216162.91899999999],[1692676800,216162.91899999999,218986.80540000001,216162.91899999999,218986.80540000001],[1692712800,218986.80540000001,218986.80540000001,218986.80540000001,218986.80540000001],[1692763200,218986.80540000001,218986.80540000001,218451.80309999999,218451.80309999999],[1692849600,218451.80309999999,218451.80309999999,216807.83489999999,216807.83489999999],[1692936000,216807.83489999999,216966.15950000001,216807.83489999999,216966.15950000001],[1692972000,216966.15950000001,216966.15950000001,216966.15950000001,216966.15950000001],[1693022400,216966.15950000001,216966.15950000001,216966.15950000001,216966.15950000001],[1693108800,216966.15950000001,216966.15950000001,216966.15950000001,216966.15950000001],[1693195200,220095.01190000001,220095.01190000001,220095.01190000001,220095.01190000001],[1693281600,220094.77609999999,222721.4399,220094.77609999999,222721.4399],[1693317600,222721.4399,222721.4399,222721.4399,222721.4399],[1693368000,222721.4399,223182.9504,222721.4399,223182.9504],[1693454400,223182.9504,223182.9504,222644.3933,222644.3933],[1693540800,222644.3933,222644.3933,221994.3124,221994.3124],[1693576800,221994.3124,221994.3124,221994.3124,221994.3124],[1693627200,221994.3124,221994.3124,221994.3124,221994.3124],[1693713600,221994.3124,221994.3124,221994.3124,221994.3124],[1693800000,219789.51000000001,219789.51000000001,219789.51000000001,219789.51000000001],[1693886400,219642.02340000001,219642.02340000001,219642.02340000001,219642.02340000001],[1693922400,219642.02340000001,219642.02340000001,219642.02340000001,219642.02340000001],[1693972800,219642.02340000001,219642.02340000001,218382.3941,218382.3941],[1694059200,218382.3941,218382.3941,215376.0968,215376.0968],[1694145600,215376.0968,216030.10279999999,215376.0968,216030.10279999999],[1694181600,216030.10279999999,216030.10279999999,216030.10279999999,216030.10279999999],[1694232000,216030.10279999999,216030.10279999999,216030.10279999999,216030.10279999999],[1694318400,216030.10279999999,216030.10279999999,216030.10279999999,216030.10279999999],[1694404800,218624.8309,218624.8309,218624.8309,218624.8309],[1694491200,218617.99220000001,218938.4509,218617.99220000001,218938.4509],[1694527200,218938.4509,218938.4509,218938.4509,218938.4509],[1694577600,218938.4509,218938.4509,216750.92509999999,216750.92509999999],[1694664000,216750.92509999999,217800.0036,216750.92509999999,217800.0036],[1694750400,217800.0036,218736.3297,217800.0036,218736.3297],[1694786400,218736.3297,218736.3297,218736.3297,218736.3297],[1694836800,218736.3297,218736.3297,218736.3297,218736.3297],[1694923200,218736.3297,218736.3297,218736.3297,218736.3297],[1695009600,216307.9664,216307.9664,216307.9664,216307.9664],[1695096000,216307.9664,218866.2531,216307.9664,218866.2531],[1695132000,218866.2531,218866.2531,218866.2531,218866.2531],[1695182400,218866.2531,219114.26490000001,218866.2531,219114.26490000001],[1695268800,219114.26490000001,219114.26490000001,215787.68059999999,215787.68059999999],[1695355200,215787.68059999999,215787.68059999999,211159.7733,211159.7733],[1695391200,211159.7733,211159.7733,211159.7733,211159.7733],[1695441600,211159.7733,211159.7733,211159.7733,211159.7733],[1695528000,211159.7733,211159.7733,211159.7733,211159.7733],[1695614400,208561.1183,208561.1183,208561.1183,208561.1183],[1695700800,208554.88020000001,208554.88020000001,207423.04029999999,207423.04029999999],[1695736800,207423.04029999999,207423.04029999999,207423.04029999999,207423.04029999999],[1695787200,207423.04029999999,209638.69029999999,207423.04029999999,209638.69029999999],[1695873600,209638.69029999999,211600.29670000001,209638.69029999999,211600.29670000001],[1695960000,211600.29670000001,211600.29670000001,210917.8444,210917.8444],[1695996000,210917.8444,210917.8444,210917.8444,210917.8444],[1696046400,210917.8444,210917.8444,210917.8444,210917.8444],[1696132800,210917.8444,210917.8444,210917.8444,210917.8444],[1696219200,207573.44390000001,207573.44390000001,207573.44390000001,207573.44390000001],[1696305600,207573.44390000001,207573.44390000001,203329.25949999999,203329.25949999999],[1696341600,203329.25949999999,203329.25949999999,203329.25949999999,203329.25949999999],[1696392000,203329.25949999999,203329.25949999999,202130.66579999999,202130.66579999999],[1696478400,202130.66579999999,202130.66579999999,201244.8406,201244.8406],[1696564800,201244.8406,203764.71900000001,201244.8406,203764.71900000001],[1696600800,203764.71900000001,203764.71900000001,203764.71900000001,203764.71900000001],[1696651200,203764.71900000001,203764.71900000001,203764.71900000001,203764.71900000001],[1696737600,203764.71900000001,203764.71900000001,203764.71900000001,203764.71900000001],[1696824000,203752.04449999999,203752.04449999999,203752.04449999999,203752.04449999999],[1696910400,203745.93460000001,208375.6061,203745.93460000001,208375.6061],[1696946400,208375.6061,208375.6061,208375.6061,208375.6061],[1696996800,208375.6061,208375.6061,207776.96849999999,207776.96849999999],[1697083200,207776.96849999999,209236.6403,207776.96849999999,209236.6403],[1697169600,209236.6403,209236.6403,206128.79579999999,206128.79579999999],[1697205600,206128.79579999999,206128.79579999999,206128.79579999999,206128.79579999999],[1697256000,206128.79579999999,206128.79579999999,206128.79579999999,206128.79579999999],[1697342400,206128.79579999999,206128.79579999999,206128.79579999999,206128.79579999999],[1697428800,206019.7801,206019.7801,206019.7801,206019.7801],[1697515200,206019.7801,207389.1777,206019.7801,207389.1777],[1697551200,207389.1777,207389.1777,207389.1777,207389.1777],[1697601600,207389.1777,207389.1777,206341.02720000001,206341.02720000001],[1697688000,206341.02720000001,206341.02720000001,201667.74789999999,201667.74789999999],[1697774400,201667.74789999999,201667.74789999999,199157.5379,199157.5379],[1697810400,199157.5379,199157.5379,199157.5379,199157.5379],[1697860800,199157.5379,199157.5379,199157.5379,199157.5379],[1697947200,199157.5379,199157.5379,199157.5379,199157.5379],[1698033600,199603.52470000001,199603.52470000001,199603.52470000001,199603.52470000001],[1698120000,199601.1893,199847.6869,199601.1893,199847.6869],[1698156000,199847.6869,199847.6869,199847.6869,199847.6869],[1698206400,199847.6869,199869.3738,199847.6869,199869.3738],[1698292800,199869.3738,199869.3738,199778.1666,199778.1666],[1698379200,199778.1666,199778.1666,199476.53219999999,199476.53219999999],[1698415200,199476.53219999999,199476.53219999999,199476.53219999999,199476.53219999999],[1698465600,199476.53219999999,199476.53219999999,199476.53219999999,199476.53219999999],[1698552000,199476.53219999999,199476.53219999999,199476.53219999999,199476.53219999999],[1698638400,199702.8241,199702.8241,199702.8241,199702.8241],[1698724800,199702.8241,200902.71679999999,199702.8241,200902.71679999999],[1698760800,200902.71679999999,200902.71679999999,200902.71679999999,200902.71679999999],[1698811200,200902.71679999999,202241.01819999999,200902.71679999999,202241.01819999999],[1698897600,202241.01819999999,205382.73139999999,202241.01819999999,205382.73139999999],[1698984000,205382.73139999999,205382.73139999999,204654.9333,204654.9333],[1699020000,204654.9333,204654.9333,204654.9333,204654.9333],[1699070400,204654.9333,204654.9333,204654.9333,204654.9333],[1699156800,204654.9333,204654.9333,204654.9333,204654.9333],[1699246800,205289.63250000001,205289.63250000001,205289.63250000001,205289.63250000001],[1699333200,205285.3775,205285.3775,199759.51980000001,199759.51980000001],[1699369200,199759.51980000001,199759.51980000001,199759.51980000001,199759.51980000001],[1699419600,199759.51980000001,199759.51980000001,196934.55059999999,196934.55059999999],[1699506000,196934.55059999999,202802.10519999999,196934.55059999999,202802.10519999999],[1699592400,202802.10519999999,202802.10519999999,200058.3223,200058.3223],[1699628400,200058.3223,200058.3223,200058.3223,200058.3223],[1699678800,200058.3223,200058.3223,200058.3223,200058.3223],[1699765200,200058.3223,200058.3223,200058.3223,200058.3223],[1699851600,201256.3173,201256.3173,201256.3173,201256.3173],[1699938000,201256.3173,201941.2812,201256.3173,201941.2812],[1699974000,201941.2812,201941.2812,201941.2812,201941.2812],[1700024400,201941.2812,201941.2812,200954.92739999999,200954.92739999999],[1700110800,200954.92739999999,200954.92739999999,197585.0649,197585.0649],[1700197200,197585.0649,197585.0649,195813.4558,195813.4558],[1700233200,195813.4558,195813.4558,195813.4558,195813.4558],[1700283600,195813.4558,195813.4558,195813.4558,195813.4558],[1700370000,195813.4558,195813.4558,195813.4558,195813.4558],[1700456400,197399.68979999999,197399.68979999999,197399.68979999999,197399.68979999999],[1700542800,197395.75779999999,197395.75779999999,195935.55230000001,195935.55230000001],[1700578800,195935.55230000001,195935.55230000001,195935.55230000001,195935.55230000001],[1700629200,195935.55230000001,196764.09299999999,195935.55230000001,196764.09299999999],[1700715600,196764.09299999999,197661.94399999999,196764.09299999999,197661.94399999999],[1700802000,198969.8792,198969.8792,198969.8792,198969.8792],[1700838000,198969.8792,198969.8792,198969.8792,198969.8792],[1700888400,198969.8792,198969.8792,198969.8792,198969.8792],[1700974800,198969.8792,198969.8792,198969.8792,198969.8792],[1701061200,199064.6263,199064.6263,199064.6263,199064.6263],[1701147600,199064.6263,200045.58180000001,199064.6263,200045.58180000001],[1701183600,200045.58180000001,200045.58180000001,200045.58180000001,200045.58180000001],[1701234000,200045.58180000001,201110.4846,200045.58180000001,201110.4846],[1701320400,201110.4846,201813.07879999999,201110.4846,201813.07879999999],[1701406800,201813.07879999999,202293.95170000001,201813.07879999999,202293.95170000001],[1701442800,202293.95170000001,202293.95170000001,202293.95170000001,202293.95170000001],[1701493200,202293.95170000001,202293.95170000001,202293.95170000001,202293.95170000001],[1701579600,202293.95170000001,202293.95170000001,202293.95170000001,202293.95170000001],[1701666000,199720.95600000001,199720.95600000001,199720.95600000001,199720.95600000001],[1701752400,199716.74909999999,200475.6753,199716.74909999999,200475.6753],[1701788400,200475.6753,200475.6753,200475.6753,200475.6753],[1701838800,200475.6753,200475.6753,199825.15590000001,199825.15590000001],[1701925200,199825.15590000001,199825.15590000001,199328.6306,199328.6306],[1702011600,199328.6306,201336.53469999999,199328.6306,201336.53469999999],[1702047600,201336.53469999999,201336.53469999999,201336.53469999999,201336.53469999999],[1702098000,201336.53469999999,201336.53469999999,201336.53469999999,201336.53469999999],[1702184400,201336.53469999999,201336.53469999999,201336.53469999999,201336.53469999999],[1702270800,201631.70129999999,201631.70129999999,201631.70129999999,201631.70129999999],[1702357200,201631.70129999999,201953.4718,201631.70129999999,201953.4718],[1702393200,201953.4718,201953.4718,201953.4718,201953.4718],[1702443600,201953.4718,201953.4718,200800.36060000001,200800.36060000001],[1702530000,200800.36060000001,202176.1384,200800.36060000001,202176.1384],[1702616400,202176.1384,203865.04380000001,202176.1384,203865.04380000001],[1702652400,203865.04380000001,203865.04380000001,203865.04380000001,203865.04380000001],[1702702800,203865.04380000001,203865.04380000001,203865.04380000001,203865.04380000001],[1702789200,203865.04380000001,203865.04380000001,203865.04380000001,203865.04380000001],[1702875600,204234.4558,204234.4558,204234.4558,204234.4558],[1702962000,204228.22940000001,204966.5692,204228.22940000001,204966.5692],[1702998000,204966.5692,204966.5692,204966.5692,204966.5692],[1703048400,204966.5692,206838.99249999999,204966.5692,206838.99249999999],[1703134800,206838.99249999999,206838.99249999999,205918.5183,205918.5183],[1703221200,205918.5183,206028.9878,205918.5183,206028.9878],[1703257200,206028.9878,206028.9878,206028.9878,206028.9878],[1703307600,206028.9878,206028.9878,206028.9878,206028.9878],[1703394000,206028.9878,206028.9878,206028.9878,206028.9878],[1703480400,206028.9878,206028.9878,206028.9878,206028.9878],[1703566800,206028.9878,206028.9878,206028.9878,206028.9878],[1703602800,206028.9878,206028.9878,206028.9878,206028.9878],[1703653200,206028.9878,206068.8394,206028.9878,206068.8394],[1703739600,206068.8394,206068.8394,204962.35329999999,204962.35329999999],[1703826000,204962.35329999999,204962.35329999999,204601.34959999999,204601.34959999999],[1703862000,204601.34959999999,204601.34959999999,204601.34959999999,204601.34959999999],[1703912400,204601.34959999999,204601.34959999999,204601.34959999999,204601.34959999999],[1703998800,204601.34959999999,204601.34959999999,204601.34959999999,204601.34959999999],[1704085200,204601.34959999999,204601.34959999999,204601.34959999999,204601.34959999999],[1704171600,203047.2237,203047.2237,203047.2237,203047.2237],[1704258000,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704294000,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704344400,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704430800,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704517200,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704603600,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704690000,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704776400,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704812400,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704862800,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1704949200,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1705035600,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1705071600,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1705122000,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1705208400,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1705294800,203037.10800000001,203037.10800000001,203037.10800000001,203037.10800000001],[1705381200,202416.53810000001,202416.53810000001,202416.53810000001,202416.53810000001],[1705417200,202416.53810000001,202416.53810000001,202416.53810000001,202416.53810000001],[1705467600,202416.53810000001,202416.53810000001,202048.33069999999,202048.33069999999],[1705554000,202048.33069999999,202573.8364,202048.33069999999,202573.8364],[1705640400,202573.8364,202573.8364,202449.1208,202449.1208],[1705676400,202449.1208,202449.1208,202449.1208,202449.1208],[1705726800,202449.1208,202449.1208,202449.1208,202449.1208],[1705813200,202449.1208,202449.1208,202449.1208,202449.1208],[1705899600,204471.85990000001,204471.85990000001,204471.85990000001,204471.85990000001],[1705986000,204471.85990000001,204471.85990000001,202239.4209,202239.4209],[1706022000,202239.4209,202239.4209,202239.4209,202239.4209],[1706072400,202239.4209,202944.3677,202239.4209,202944.3677],[1706158800,202944.3677,202944.3677,202748.6692,202748.6692],[1706245200,202748.6692,204131.5441,202748.6692,204131.5441],[1706281200,204131.5441,204131.5441,204131.5441,204131.5441],[1706331600,204131.5441,204131.5441,204131.5441,204131.5441],[1706418000,204131.5441,204131.5441,204131.5441,204131.5441],[1706504400,203876.321,203876.321,203876.321,203876.321],[1706590800,203864.05919999999,205163.34959999999,203864.05919999999,205163.34959999999],[1706626800,205163.34959999999,205163.34959999999,205163.34959999999,205163.34959999999],[1706677200,205163.34959999999,205163.34959999999,204198.0226,204198.0226],[1706763600,204198.0226,204198.0226,201161.87729999999,201161.87729999999],[1706850000,201161.87729999999,201161.87729999999,201146.4308,201146.4308],[1706886000,201146.4308,201146.4308,201146.4308,201146.4308],[1706936400,201146.4308,201146.4308,201146.4308,201146.4308],[1707022800,201146.4308,201146.4308,201146.4308,201146.4308],[1707109200,199872.34839999999,199872.34839999999,199872.34839999999,199872.34839999999],[1707195600,199872.34839999999,199872.34839999999,199601.63889999999,199601.63889999999],[1707231600,199601.63889999999,199601.63889999999,199601.63889999999,199601.63889999999],[1707282000,199601.63889999999,200022.05319999999,199601.63889999999,200022.05319999999],[1707368400,200022.05319999999,201866.47260000001,200022.05319999999,201866.47260000001],[1707454800,201866.47260000001,201897.1263,201866.47260000001,201897.1263],[1707490800,201897.1263,201897.1263,201897.1263,201897.1263],[1707541200,201897.1263,201897.1263,201897.1263,201897.1263],[1707627600,201897.1263,201897.1263,201897.1263,201897.1263],[1707714000,201386.67600000001,201386.67600000001,201386.67600000001,201386.67600000001],[1707800400,201378.61489999999,201378.61489999999,199638.73879999999,199638.73879999999],[1707836400,199638.73879999999,199638.73879999999,199638.73879999999,199638.73879999999],[1707886800,199638.73879999999,201389.94510000001,199638.73879999999,201389.94510000001],[1707973200,201389.94510000001,203382.7635,201389.94510000001,203382.7635],[1708059600,203382.7635,205279.4112,203382.7635,205279.4112],[1708095600,205279.4112,205279.4112,205279.4112,205279.4112],[1708146000,205279.4112,205279.4112,205279.4112,205279.4112],[1708232400,205279.4112,205279.4112,205279.4112,205279.4112],[1708318800,204939.40479999999,204939.40479999999,204939.40479999999,204939.40479999999],[1708405200,204559.62160000001,204559.62160000001,204559.62160000001,204559.62160000001],[1708441200,204559.62160000001,204559.62160000001,204559.62160000001,204559.62160000001],[1708491600,204559.62160000001,204628.8768,204559.62160000001,204628.8768],[1708578000,204628.8768,207447.97409999999,204628.8768,207447.97409999999],[1708664400,207447.97409999999,207968.7451,207447.97409999999,207968.7451],[1708700400,207968.7451,207968.7451,207968.7451,207968.7451],[1708750800,207968.7451,207968.7451,207968.7451,207968.7451],[1708837200,207968.7451,207968.7451,207968.7451,207968.7451],[1708923600,206379.14670000001,206379.14670000001,206379.14670000001,206379.14670000001],[1709010000,206374.68890000001,206374.68890000001,204409.8046,204409.8046],[1709046000,204409.8046,204409.8046,204409.8046,204409.8046],[1709096400,204409.8046,204409.8046,204348.91880000001,204348.91880000001],[1709182800,204348.91880000001,204348.91880000001,201652.67490000001,201652.67490000001],[1709269200,201652.67490000001,202145.72140000001,201652.67490000001,202145.72140000001],[1709305200,202145.72140000001,202145.72140000001,202145.72140000001,202145.72140000001],[1709355600,202145.72140000001,202145.72140000001,202145.72140000001,202145.72140000001],[1709442000,202145.72140000001,202145.72140000001,202145.72140000001,202145.72140000001],[1709528400,206711.18580000001,206711.18580000001,206711.18580000001,206711.18580000001],[1709614800,206711.18580000001,206711.18580000001,204470.77410000001,204470.77410000001],[1709650800,204470.77410000001,204470.77410000001,204470.77410000001,204470.77410000001],[1709701200,204470.77410000001,204470.77410000001,203384.6287,203384.6287],[1709787600,203384.6287,203384.6287,202218.5252,202218.5252],[1709874000,202218.5252,206115.228,202218.5252,206115.228],[1709910000,206115.228,206115.228,206115.228,206115.228],[1709960400,206115.228,206115.228,206115.228,206115.228],[1710046800,206115.228,206115.228,206115.228,206115.228],[1710129600,204092.81159999999,204092.81159999999,204092.81159999999,204092.81159999999],[1710216000,204086.68350000001,204086.68350000001,203476.87779999999,203476.87779999999],[1710252000,203476.87779999999,203476.87779999999,203476.87779999999,203476.87779999999],[1710302400,203476.87779999999,204204.69510000001,203476.87779999999,204204.69510000001],[1710388800,204204.69510000001,204204.69510000001,203035.0006,203035.0006],[1710475200,203035.0006,203035.0006,202358.00649999999,202358.00649999999],[1710511200,202358.00649999999,202358.00649999999,202358.00649999999,202358.00649999999],[1710561600,202358.00649999999,202358.00649999999,202358.00649999999,202358.00649999999],[1710648000,202358.00649999999,202358.00649999999,202358.00649999999,202358.00649999999],[1710734400,203348.70559999999,203348.70559999999,203348.70559999999,203348.70559999999],[1710820800,203348.70559999999,203348.70559999999,202385.45370000001,202385.45370000001],[1710856800,202385.45370000001,202385.45370000001,202385.45370000001,202385.45370000001],[1710907200,202385.45370000001,202385.45370000001,202120.59950000001,202120.59950000001],[1710993600,202120.59950000001,202120.59950000001,201598.9914,201598.9914],[1711080000,201598.9914,201598.9914,200029.33180000001,200029.33180000001],[1711116000,200029.33180000001,200029.33180000001,200029.33180000001,200029.33180000001],[1711166400,200029.33180000001,200029.33180000001,200029.33180000001,200029.33180000001],[1711252800,200029.33180000001,200029.33180000001,200029.33180000001,200029.33180000001],[1711339200,201987.48370000001,201987.48370000001,201987.48370000001,201987.48370000001],[1711425600,201979.4719,202881.61050000001,201979.4719,202881.61050000001],[1711461600,202881.61050000001,202881.61050000001,202881.61050000001,202881.61050000001],[1711512000,202881.61050000001,202881.61050000001,201834.766,201834.766],[1711598400,201834.766,202313.59,201834.766,202313.59],[1711684800,202313.59,202313.59,202313.59,202313.59],[1711771200,202313.59,202313.59,202313.59,202313.59],[1711857600,202313.59,202313.59,202313.59,202313.59],[1711944000,202313.59,202313.59,202313.59,202313.59],[1711980000,202313.59,202313.59,202313.59,202313.59],[1712030400,202313.59,202313.59,200462.71489999999,200462.71489999999],[1712116800,200462.71489999999,201992.08670000001,200462.71489999999,201992.08670000001],[1712203200,201992.08670000001,202290.4037,201992.08670000001,202290.4037],[1712239200,202290.4037,202290.4037,202290.4037,202290.4037],[1712289600,202290.4037,202290.4037,201211.45250000001,201211.45250000001],[1712376000,201211.45250000001,201211.45250000001,201211.45250000001,201211.45250000001],[1712462400,201211.45250000001,201211.45250000001,201211.45250000001,201211.45250000001],[1712548800,203084.99249999999,203084.99249999999,203084.99249999999,203084.99249999999],[1712635200,203082.6808,203082.6808,200120.5754,200120.5754],[1712671200,200120.5754,200120.5754,200120.5754,200120.5754],[1712721600,200120.5754,200757.6539,200120.5754,200757.6539],[1712808000,200757.6539,201188.55869999999,200757.6539,201188.55869999999],[1712894400,201188.55869999999,201188.55869999999,200891.89600000001,200891.89600000001],[1712930400,200891.89600000001,200891.89600000001,200891.89600000001,200891.89600000001],[1712980800,200891.89600000001,200891.89600000001,200891.89600000001,200891.89600000001],[1713067200,200891.89600000001,200891.89600000001,200891.89600000001,200891.89600000001],[1713153600,202090.44209999999,202090.44209999999,202090.44209999999,202090.44209999999],[1713240000,202090.44209999999,202090.44209999999,199006.66649999999,199006.66649999999],[1713276000,199006.66649999999,199006.66649999999,199006.66649999999,199006.66649999999],[1713326400,199006.66649999999,199672.56839999999,199006.66649999999,199672.56839999999],[1713412800,199672.56839999999,200509.85370000001,199672.56839999999,200509.85370000001],[1713499200,200509.85370000001,200509.85370000001,199127.05230000001,199127.05230000001],[1713535200,199127.05230000001,199127.05230000001,199127.05230000001,199127.05230000001],[1713585600,199127.05230000001,199127.05230000001,199127.05230000001,199127.05230000001],[1713672000,199127.05230000001,199127.05230000001,199127.05230000001,199127.05230000001],[1713758400,200237.8468,200237.8468,200237.8468,200237.8468],[1713844800,200233.67300000001,200844.41200000001,200233.67300000001,200844.41200000001],[1713880800,200844.41200000001,200844.41200000001,200844.41200000001,200844.41200000001],[1713931200,200844.41200000001,201001.6776,200844.41200000001,201001.6776],[1714017600,201001.6776,201001.6776,198456.71220000001,198456.71220000001],[1714104000,198456.71220000001,198926.86919999999,198456.71220000001,198926.86919999999],[1714140000,198926.86919999999,198926.86919999999,198926.86919999999,198926.86919999999],[1714190400,198926.86919999999,198926.86919999999,198926.86919999999,198926.86919999999],[1714276800,198926.86919999999,198926.86919999999,198926.86919999999,198926.86919999999],[1714363200,200346.9761,200346.9761,200346.9761,200346.9761],[1714449600,200346.9761,200346.9761,197382.2769,197382.2769],[1714485600,197382.2769,197382.2769,197382.2769,197382.2769],[1714536000,197382.2769,197382.2769,197382.2769,197382.2769],[1714622400,197382.2769,197907.58910000001,197382.2769,197907.58910000001],[1714708800,197907.58910000001,199243.4798,197907.58910000001,199243.4798],[1714744800,199243.4798,199243.4798,199243.4798,199243.4798],[1714795200,199243.4798,199243.4798,199243.4798,199243.4798],[1714881600,199243.4798,199243.4798,199243.4798,199243.4798],[1714968000,200723.97080000001,200723.97080000001,200723.97080000001,200723.97080000001],[1715054400,200719.96739999999,202446.24789999999,200719.96739999999,202446.24789999999],[1715090400,202446.24789999999,202446.24789999999,202446.24789999999,202446.24789999999],[1715140800,202446.24789999999,206797.47779999999,202446.24789999999,206797.47779999999],[1715227200,206797.47779999999,206836.02170000001,206797.47779999999,206836.02170000001],[1715313600,206836.02170000001,208399.00709999999,206836.02170000001,208399.00709999999],[1715349600,208399.00709999999,208399.00709999999,208399.00709999999,208399.00709999999],[1715400000,208399.00709999999,208399.00709999999,208399.00709999999,208399.00709999999],[1715486400,208399.00709999999,208399.00709999999,208399.00709999999,208399.00709999999],[1715572800,208987.5048,208987.5048,208987.5048,208987.5048],[1715659200,208987.5048,209198.65460000001,208987.5048,209198.65460000001],[1715695200,209198.65460000001,209198.65460000001,209198.65460000001,209198.65460000001],[1715745600,209198.65460000001,209671.57819999999,209198.65460000001,209671.57819999999],[1715832000,209671.57819999999,209671.57819999999,209361.77410000001,209361.77410000001],[1715918400,209361.77410000001,209920.64000000001,209361.77410000001,209920.64000000001],[1715954400,209920.64000000001,209920.64000000001,209920.64000000001,209920.64000000001],[1716004800,209920.64000000001,209920.64000000001,209920.64000000001,209920.64000000001],[1716091200,209920.64000000001,209920.64000000001,209920.64000000001,209920.64000000001],[1716177600,210897.85740000001,210897.85740000001,210897.85740000001,210897.85740000001],[1716264000,210893.51089999999,211468.48740000001,210893.51089999999,211468.48740000001],[1716300000,211468.48740000001,211468.48740000001,211468.48740000001,211468.48740000001],[1716350400,211468.48740000001,211468.48740000001,208915.8798,208915.8798],[1716436800,208915.8798,208915.8798,207752.3977,207752.3977],[1716523200,207752.3977,208911.3953,207752.3977,208911.3953],[1716559200,208911.3953,208911.3953,208911.3953,208911.3953],[1716609600,208911.3953,208911.3953,208911.3953,208911.3953],[1716696000,208911.3953,208911.3953,208911.3953,208911.3953],[1716782400,210352.28229999999,210352.28229999999,210352.28229999999,210352.28229999999],[1716868800,210211.32430000001,210211.32430000001,210211.32430000001,210211.32430000001],[1716904800,210211.32430000001,210211.32430000001,210211.32430000001,210211.32430000001],[1716955200,210211.32430000001,210211.32430000001,209018.86850000001,209018.86850000001],[1717041600,209018.86850000001,210077.33739999999,209018.86850000001,210077.33739999999],[1717128000,210077.33739999999,210077.33739999999,208853.4192,208853.4192],[1717164000,208853.4192,208853.4192,208853.4192,208853.4192],[1717214400,208853.4192,208853.4192,208853.4192,208853.4192],[1717300800,208853.4192,208853.4192,208853.4192,208853.4192],[1717387200,209141.36189999999,209141.36189999999,209141.36189999999,209141.36189999999],[1717473600,209137.1269,209137.1269,206476.49799999999,206476.49799999999],[1717509600,206476.49799999999,206476.49799999999,206476.49799999999,206476.49799999999],[1717560000,206476.49799999999,206949.38219999999,206476.49799999999,206949.38219999999],[1717646400,206949.38219999999,207603.64180000001,206949.38219999999,207603.64180000001],[1717732800,207603.64180000001,207603.64180000001,206196.1876,206196.1876],[1717768800,206196.1876,206196.1876,206196.1876,206196.1876],[1717819200,206196.1876,206196.1876,206196.1876,206196.1876],[1717905600,206196.1876,206196.1876,206196.1876,206196.1876],[1717992000,205354.9492,205354.9492,205354.9492,205354.9492],[1718078400,205354.9492,205354.9492,199264.90919999999,199264.90919999999],[1718114400,199264.90919999999,199264.90919999999,199264.90919999999,199264.90919999999],[1718164800,199264.90919999999,200545.04519999999,199264.90919999999,200545.04519999999],[1718251200,200545.04519999999,200545.04519999999,193795.29759999999,193795.29759999999],[1718337600,193795.29759999999,193795.29759999999,184779.9682,184779.9682],[1718373600,184779.9682,184779.9682,184779.9682,184779.9682],[1718424000,184779.9682,184779.9682,184779.9682,184779.9682],[1718510400,184779.9682,184779.9682,184779.9682,184779.9682],[1718596800,186398.98790000001,186398.98790000001,186398.98790000001,186398.98790000001],[1718683200,186393.3559,187832.50760000001,186393.3559,187832.50760000001],[1718719200,187832.50760000001,187832.50760000001,187832.50760000001,187832.50760000001],[1718769600,187832.50760000001,188108.5992,187832.50760000001,188108.5992],[1718856000,188108.5992,191291.9737,188108.5992,191291.9737],[1718942400,191291.9737,191291.9737,188831.3113,188831.3113],[1718978400,188831.3113,188831.3113,188831.3113,188831.3113],[1719028800,188831.3113,188831.3113,188831.3113,188831.3113],[1719115200,188831.3113,188831.3113,188831.3113,188831.3113],[1719201600,190446.90330000001,190446.90330000001,190446.90330000001,190446.90330000001],[1719288000,190446.90330000001,190446.90330000001,188912.54550000001,188912.54550000001],[1719324000,188912.54550000001,188912.54550000001,188912.54550000001,188912.54550000001],[1719374400,188912.54550000001,188912.54550000001,184063.3713,184063.3713],[1719460800,184063.3713,184063.3713,183769.85550000001,183769.85550000001],[1719547200,183769.85550000001,183769.85550000001,181778.37530000001,181778.37530000001],[1719583200,181778.37530000001,181778.37530000001,181778.37530000001,181778.37530000001],[1719633600,181778.37530000001,181778.37530000001,181778.37530000001,181778.37530000001],[1719720000,181778.37530000001,181778.37530000001,181778.37530000001,181778.37530000001],[1719806400,184821.3996,184821.3996,184821.3996,184821.3996],[1719892800,184815.88430000001,184815.88430000001,184779.38959999999,184779.38959999999],[1719928800,184779.38959999999,184779.38959999999,184779.38959999999,184779.38959999999],[1719979200,184779.38959999999,187436.4841,184779.38959999999,187436.4841],[1720065600,187436.4841,188566.47150000001,187436.4841,188566.47150000001],[1720152000,186728.38190000001,186728.38190000001,186728.38190000001,186728.38190000001],[1720188000,186728.38190000001,186728.38190000001,186728.38190000001,186728.38190000001],[1720238400,186728.38190000001,186728.38190000001,186728.38190000001,186728.38190000001],[1720324800,186728.38190000001,186728.38190000001,186728.38190000001,186728.38190000001],[1720411200,187200.239,187200.239,187200.239,187200.239],[1720497600,187200.239,187200.239,184915.6532,184915.6532],[1720533600,184915.6532,184915.6532,184915.6532,184915.6532],[1720584000,184915.6532,186933.38,184915.6532,186933.38],[1720670400,186933.38,188709.65650000001,186933.38,188709.65650000001],[1720756800,188709.65650000001,189463.9712,188709.65650000001,189463.9712],[1720792800,189463.9712,189463.9712,189463.9712,189463.9712],[1720843200,189463.9712,189463.9712,189463.9712,189463.9712],[1720929600,189463.9712,189463.9712,189463.9712,189463.9712],[1721016000,187621.38140000001,187621.38140000001,187621.38140000001,187621.38140000001],[1721102400,187617.60930000001,188400.36550000001,187617.60930000001,188400.36550000001],[1721138400,188400.36550000001,188400.36550000001,188400.36550000001,188400.36550000001],[1721188800,188400.36550000001,188400.36550000001,188174.32519999999,188174.32519999999],[1721275200,188174.32519999999,188174.32519999999,188165.8118,188165.8118],[1721361600,188165.8118,188165.8118,186517.4547,186517.4547],[1721397600,186517.4547,186517.4547,186517.4547,186517.4547],[1721448000,186517.4547,186517.4547,186517.4547,186517.4547],[1721534400,186517.4547,186517.4547,186517.4547,186517.4547],[1721620800,189088.33290000001,189088.33290000001,189088.33290000001,189088.33290000001],[1721707200,189088.33290000001,189088.33290000001,189071.61120000001,189071.61120000001],[1721743200,189071.61120000001,189071.61120000001,189071.61120000001,189071.61120000001],[1721793600,189071.61120000001,189071.61120000001,186525.8749,186525.8749],[1721880000,186525.8749,186525.8749,182928.636,182928.636],[1721966400,182928.636,185949.5791,182928.636,185949.5791],[1722002400,185949.5791,185949.5791,185949.5791,185949.5791],[1722052800,185949.5791,185949.5791,185949.5791,185949.5791],[1722139200,185949.5791,185949.5791,185949.5791,185949.5791],[1722225600,183946.2965,183946.2965,183946.2965,183946.2965],[1722312000,183942.31649999999,185995.70699999999,183942.31649999999,185995.70699999999],[1722348000,185995.70699999999,185995.70699999999,185995.70699999999,185995.70699999999],[1722398400,185995.70699999999,187346.72990000001,185995.70699999999,187346.72990000001],[1722484800,187346.72990000001,187346.72990000001,182913.74309999999,182913.74309999999],[1722571200,182913.74309999999,182913.74309999999,178847.01389999999,178847.01389999999],[1722607200,178847.01389999999,178847.01389999999,178847.01389999999,178847.01389999999],[1722657600,178847.01389999999,178847.01389999999,178847.01389999999,178847.01389999999],[1722744000,178847.01389999999,178847.01389999999,178847.01389999999,178847.01389999999],[1722830400,175248.95379999999,175248.95379999999,175248.95379999999,175248.95379999999],[1722916800,175248.95379999999,175527.02559999999,175248.95379999999,175527.02559999999],[1722952800,175527.02559999999,175527.02559999999,175527.02559999999,175527.02559999999],[1723003200,175527.02559999999,178951.33840000001,175527.02559999999,178951.33840000001],[1723089600,178951.33840000001,178951.33840000001,177512.80160000001,177512.80160000001],[1723176000,177512.80160000001,178618.6776,177512.80160000001,178618.6776],[1723212000,178618.6776,178618.6776,178618.6776,178618.6776],[1723262400,178618.6776,178618.6776,178618.6776,178618.6776],[1723348800,178618.6776,178618.6776,178618.6776,178618.6776],[1723435200,178715.2648,178715.2648,178715.2648,178715.2648],[1723521600,178711.64110000001,180121.21780000001,178711.64110000001,180121.21780000001],[1723557600,180121.21780000001,180121.21780000001,180121.21780000001,180121.21780000001],[1723608000,180121.21780000001,181270.51620000001,180121.21780000001,181270.51620000001],[1723694400,181270.51620000001,182645.6306,181270.51620000001,182645.6306],[1723780800,182645.6306,183072.93309999999,182645.6306,183072.93309999999],[1723816800,183072.93309999999,183072.93309999999,183072.93309999999,183072.93309999999],[1723867200,183072.93309999999,183072.93309999999,183072.93309999999,183072.93309999999],[1723953600,183072.93309999999,183072.93309999999,183072.93309999999,183072.93309999999],[1724040000,184231.62220000001,184231.62220000001,184231.62220000001,184231.62220000001],[1724126400,184231.62220000001,184231.62220000001,183739.08530000001,183739.08530000001],[1724162400,183739.08530000001,183739.08530000001,183739.08530000001,183739.08530000001],[1724212800,183739.08530000001,184307.02359999999,183739.08530000001,184307.02359999999],[1724299200,184307.02359999999,184738.33470000001,184307.02359999999,184738.33470000001],[1724385600,184738.33470000001,185843.3363,184738.33470000001,185843.3363],[1724421600,185843.3363,185843.3363,185843.3363,185843.3363],[1724472000,185843.3363,185843.3363,185843.3363,185843.3363],[1724558400,185843.3363,185843.3363,185843.3363,185843.3363],[1724644800,186072.7843,186072.7843,186072.7843,186072.7843],[1724731200,186070.78709999999,186082.9503,186070.78709999999,186082.9503],[1724767200,186082.9503,186082.9503,186082.9503,186082.9503],[1724817600,186082.9503,186937.29209999999,186082.9503,186937.29209999999],[1724904000,186937.29209999999,187175.14689999999,186937.29209999999,187175.14689999999],[1724990400,187175.14689999999,187413.7133,187175.14689999999,187413.7133],[1725026400,187413.7133,187413.7133,187413.7133,187413.7133],[1725076800,187413.7133,187413.7133,187413.7133,187413.7133],[1725163200,187413.7133,187413.7133,187413.7133,187413.7133],[1725249600,187790.68239999999,187790.68239999999,187790.68239999999,187790.68239999999],[1725336000,186525.7953,186525.7953,186525.7953,186525.7953],[1725372000,186525.7953,186525.7953,186525.7953,186525.7953],[1725422400,186525.7953,186525.7953,185748.34909999999,185748.34909999999],[1725508800,185748.34909999999,186217.64430000001,185748.34909999999,186217.64430000001],[1725595200,186217.64430000001,186217.64430000001,184004.48740000001,184004.48740000001],[1725631200,184004.48740000001,184004.48740000001,184004.48740000001,184004.48740000001],[1725681600,184004.48740000001,184004.48740000001,184004.48740000001,184004.48740000001],[1725768000,184004.48740000001,184004.48740000001,184004.48740000001,184004.48740000001],[1725854400,185366.22779999999,185366.22779999999,185366.22779999999,185366.22779999999],[1725940800,185364.17629999999,185862.6194,185364.17629999999,185862.6194],[1725976800,185862.6194,185862.6194,185862.6194,185862.6194],[1726027200,185862.6194,185862.6194,185252.79610000001,185252.79610000001],[1726113600,185252.79610000001,188759.29329999999,185252.79610000001,188759.29329999999],[1726200000,188759.29329999999,191269.3689,188759.29329999999,191269.3689],[1726236000,191269.3689,191269.3689,191269.3689,191269.3689],[1726286400,191269.3689,191269.3689,191269.3689,191269.3689],[1726372800,191269.3689,191269.3689,191269.3689,191269.3689],[1726459200,190574.93299999999,190574.93299999999,190574.93299999999,190574.93299999999],[1726545600,190574.93299999999,191090.7709,190574.93299999999,191090.7709],[1726581600,191090.7709,191090.7709,191090.7709,191090.7709],[1726632000,191090.7709,191090.7709,190316.1826,190316.1826],[1726718400,190316.1826,193649.22210000001,190316.1826,193649.22210000001],[1726804800,193649.22210000001,193649.22210000001,192439.815,192439.815],[1726840800,192439.815,192439.815,192439.815,192439.815],[1726891200,192439.815,192439.815,192439.815,192439.815],[1726977600,192439.815,192439.815,192439.815,192439.815],[1727064000,193078.2653,193078.2653,193078.2653,193078.2653],[1727150400,193076.17989999999,193081.45699999999,193076.17989999999,193081.45699999999],[1727186400,193081.45699999999,193081.45699999999,193081.45699999999,193081.45699999999],[1727236800,193081.45699999999,193160.58199999999,193081.45699999999,193160.58199999999],[1727323200,193160.58199999999,194449.5582,193160.58199999999,194449.5582],[1727409600,194449.5582,194449.5582,193236.43299999999,193236.43299999999],[1727445600,193236.43299999999,193236.43299999999,193236.43299999999,193236.43299999999],[1727496000,193236.43299999999,193236.43299999999,193236.43299999999,193236.43299999999],[1727582400,193236.43299999999,193236.43299999999,193236.43299999999,193236.43299999999],[1727668800,190046.67300000001,190046.67300000001,190046.67300000001,190046.67300000001],[1727755200,190046.67300000001,190046.67300000001,190011.52619999999,190011.52619999999],[1727791200,190011.52619999999,190011.52619999999,190011.52619999999,190011.52619999999],[1727841600,190011.52619999999,190011.52619999999,188708.87040000001,188708.87040000001],[1727928000,188708.87040000001,188708.87040000001,187757.10569999999,187757.10569999999],[1728014400,187757.10569999999,189584.49309999999,187757.10569999999,189584.49309999999],[1728050400,189584.49309999999,189584.49309999999,189584.49309999999,189584.49309999999],[1728100800,189584.49309999999,189584.49309999999,189584.49309999999,189584.49309999999],[1728187200,189584.49309999999,189584.49309999999,189584.49309999999,189584.49309999999],[1728273600,188843.20800000001,188843.20800000001,188843.20800000001,188843.20800000001],[1728360000,188837.42619999999,189758.25409999999,188837.42619999999,189758.25409999999],[1728396000,189758.25409999999,189758.25409999999,189758.25409999999,189758.25409999999],[1728446400,189758.25409999999,190675.3548,189758.25409999999,190675.3548],[1728532800,190675.3548,190675.3548,190482.7463,190482.7463],[1728619200,190482.7463,192500.34179999999,190482.7463,192500.34179999999],[1728655200,192500.34179999999,192500.34179999999,192500.34179999999,192500.34179999999],[1728705600,192500.34179999999,192500.34179999999,192500.34179999999,192500.34179999999],[1728792000,192500.34179999999,192500.34179999999,192500.34179999999,192500.34179999999],[1728878400,193833.35759999999,193833.35759999999,193833.35759999999,193833.35759999999],[1728964800,193833.35759999999,194080.9607,193833.35759999999,194080.9607],[1729000800,194080.9607,194080.9607,194080.9607,194080.9607],[1729051200,194080.9607,196040.0564,194080.9607,196040.0564],[1729137600,196040.0564,198462.28630000001,196040.0564,198462.28630000001],[1729224000,198462.28630000001,198462.28630000001,197368.82879999999,197368.82879999999],[1729260000,197368.82879999999,197368.82879999999,197368.82879999999,197368.82879999999],[1729310400,197368.82879999999,197368.82879999999,197368.82879999999,197368.82879999999],[1729396800,197368.82879999999,197368.82879999999,197368.82879999999,197368.82879999999],[1729483200,197598.83059999999,197598.83059999999,197598.83059999999,197598.83059999999],[1729569600,197596.7401,197596.7401,196639.0888,196639.0888],[1729605600,196639.0888,196639.0888,196639.0888,196639.0888],[1729656000,196639.0888,196639.0888,194698.7923,194698.7923],[1729742400,194698.7923,195214.22229999999,194698.7923,195214.22229999999],[1729828800,195214.22229999999,196101.2941,195214.22229999999,196101.2941],[1729864800,196101.2941,196101.2941,196101.2941,196101.2941],[1729915200,196101.2941,196101.2941,196101.2941,196101.2941],[1730001600,196101.2941,196101.2941,196101.2941,196101.2941],[1730088000,197023.33910000001,197023.33910000001,197023.33910000001,197023.33910000001],[1730174400,197023.33910000001,197023.33910000001,195682.435,195682.435],[1730210400,195682.435,195682.435,195682.435,195682.435],[1730260800,195682.435,195762.82279999999,195682.435,195762.82279999999],[1730347200,195762.82279999999,195762.82279999999,193773.67439999999,193773.67439999999],[1730433600,193773.67439999999,195818.8505,193773.67439999999,195818.8505],[1730469600,195818.8505,195818.8505,195818.8505,195818.8505],[1730520000,195818.8505,195818.8505,195818.8505,195818.8505],[1730606400,195818.8505,195818.8505,195818.8505,195818.8505],[1730696400,195086.2115,195086.2115,195086.2115,195086.2115],[1730782800,195084.17019999999,196096.0943,195084.17019999999,196096.0943],[1730818800,196096.0943,196096.0943,196096.0943,196096.0943],[1730869200,196096.0943,196096.0943,194684.90040000001,194684.90040000001],[1730955600,194684.90040000001,195956.77239999999,194684.90040000001,195956.77239999999],[1731042000,195956.77239999999,195956.77239999999,192730.79680000001,192730.79680000001],[1731078000,192730.79680000001,192730.79680000001,192730.79680000001,192730.79680000001],[1731128400,192730.79680000001,192730.79680000001,192730.79680000001,192730.79680000001],[1731214800,192730.79680000001,192730.79680000001,192730.79680000001,192730.79680000001],[1731301200,196076.9474,196076.9474,196076.9474,196076.9474],[1731387600,196076.9474,196076.9474,190465.83290000001,190465.83290000001],[1731423600,190465.83290000001,190465.83290000001,190465.83290000001,190465.83290000001],[1731474000,190465.83290000001,191873.36869999999,190465.83290000001,191873.36869999999],[1731560400,191873.36869999999,193238.40330000001,191873.36869999999,193238.40330000001],[1731646800,193238.40330000001,193238.40330000001,192366.91089999999,192366.91089999999],[1731682800,192366.91089999999,192366.91089999999,192366.91089999999,192366.91089999999],[1731733200,192366.91089999999,192366.91089999999,192366.91089999999,192366.91089999999],[1731819600,192366.91089999999,192366.91089999999,192366.91089999999,192366.91089999999],[1731906000,192491.33489999999,192491.33489999999,192491.33489999999,192491.33489999999],[1731992400,192487.45939999999,192487.45939999999,189999.63680000001,189999.63680000001],[1732028400,189999.63680000001,189999.63680000001,189999.63680000001,189999.63680000001],[1732078800,189999.63680000001,189999.63680000001,187005.95939999999,187005.95939999999],[1732165200,187005.95939999999,187426.3947,187005.95939999999,187426.3947],[1732251600,187426.3947,187426.3947,184889.13510000001,184889.13510000001],[1732287600,184889.13510000001,184889.13510000001,184889.13510000001,184889.13510000001],[1732338000,184889.13510000001,184889.13510000001,184889.13510000001,184889.13510000001],[1732424400,184889.13510000001,184889.13510000001,184889.13510000001,184889.13510000001],[1732510800,185383.9424,185383.9424,185383.9424,185383.9424],[1732597200,185383.9424,185383.9424,182116.69820000001,182116.69820000001],[1732633200,182116.69820000001,182116.69820000001,182116.69820000001,182116.69820000001],[1732683600,182116.69820000001,182970.15549999999,182116.69820000001,182970.15549999999],[1732770000,182970.15549999999,182970.15549999999,181942.25649999999,181942.25649999999],[1732856400,184022.1575,184022.1575,184022.1575,184022.1575],[1732892400,184022.1575,184022.1575,184022.1575,184022.1575],[1732942800,184022.1575,184022.1575,184022.1575,184022.1575],[1733029200,184022.1575,184022.1575,184022.1575,184022.1575],[1733115600,181533.8051,181533.8051,181533.8051,181533.8051],[1733202000,181531.89240000001,182393.3535,181531.89240000001,182393.3535],[1733238000,182393.3535,182393.3535,182393.3535,182393.3535],[1733288400,182393.3535,185681.6349,182393.3535,185681.6349],[1733374800,185681.6349,187158.73939999999,185681.6349,187158.73939999999],[1733461200,187158.73939999999,188210.99909999999,187158.73939999999,188210.99909999999],[1733497200,188210.99909999999,188210.99909999999,188210.99909999999,188210.99909999999],[1733547600,188210.99909999999,188210.99909999999,188210.99909999999,188210.99909999999],[1733634000,188210.99909999999,188210.99909999999,188210.99909999999,188210.99909999999],[1733720400,187058.2598,187058.2598,187058.2598,187058.2598],[1733806800,187058.2598,187058.2598,185391.61799999999,185391.61799999999],[1733842800,185391.61799999999,185391.61799999999,185391.61799999999,185391.61799999999],[1733893200,185391.61799999999,189417.4584,185391.61799999999,189417.4584],[1733979600,189417.4584,189417.4584,188553.94130000001,188553.94130000001],[1734066000,188553.94130000001,188715.0834,188553.94130000001,188715.0834],[1734102000,188715.0834,188715.0834,188715.0834,188715.0834],[1734152400,188715.0834,188715.0834,188715.0834,188715.0834],[1734238800,188715.0834,188715.0834,188715.0834,188715.0834],[1734325200,189295.842,189295.842,189295.842,189295.842],[1734411600,189293.64439999999,189293.64439999999,187732.63949999999,187732.63949999999],[1734447600,187732.63949999999,187732.63949999999,187732.63949999999,187732.63949999999],[1734498000,187732.63949999999,188265.6171,187732.63949999999,188265.6171],[1734584400,188265.6171,188265.6171,184644.24770000001,184644.24770000001],[1734670800,184644.24770000001,184644.24770000001,182999.62469999999,182999.62469999999],[1734706800,182999.62469999999,182999.62469999999,182999.62469999999,182999.62469999999],[1734757200,182999.62469999999,182999.62469999999,182999.62469999999,182999.62469999999],[1734843600,182999.62469999999,182999.62469999999,182999.62469999999,182999.62469999999],[1734930000,182418.698,182418.698,182418.698,182418.698],[1735016400,182418.698,182627.6139,182418.698,182627.6139],[1735052400,182627.6139,182627.6139,182627.6139,182627.6139],[1735102800,182627.6139,182627.6139,182627.6139,182627.6139],[1735189200,182627.6139,182627.6139,182627.6139,182627.6139],[1735225200,182627.6139,182627.6139,182627.6139,182627.6139],[1735275600,182627.6139,184879.37390000001,182627.6139,184879.37390000001],[1735362000,184879.37390000001,184879.37390000001,184879.37390000001,184879.37390000001],[1735448400,184879.37390000001,184879.37390000001,184879.37390000001,184879.37390000001],[1735534800,183214.34880000001,183214.34880000001,183214.34880000001,183214.34880000001],[1735621200,183210.5288,184729.34479999999,183210.5288,184729.34479999999],[1735657200,184729.34479999999,184729.34479999999,184729.34479999999,184729.34479999999],[1735707600,184729.34479999999,184729.34479999999,184729.34479999999,184729.34479999999],[1735794000,186141.68100000001,186141.68100000001,186141.68100000001,186141.68100000001],[1735880400,186141.68100000001,186141.68100000001,184318.0178,184318.0178],[1735916400,184318.0178,184318.0178,184318.0178,184318.0178],[1735966800,184318.0178,184318.0178,184318.0178,184318.0178],[1736053200,184318.0178,184318.0178,184318.0178,184318.0178],[1736139600,189248.9026,189248.9026,189248.9026,189248.9026],[1736226000,189248.9026,189248.9026,188463.4307,188463.4307],[1736262000,188463.4307,188463.4307,188463.4307,188463.4307],[1736312400,188463.4307,188463.4307,186551.3205,186551.3205],[1736398800,186551.3205,187515.25700000001,186551.3205,187515.25700000001],[1736485200,185174.58259999999,185174.58259999999,185174.58259999999,185174.58259999999],[1736521200,185174.58259999999,185174.58259999999,185174.58259999999,185174.58259999999],[1736571600,185174.58259999999,185174.58259999999,185174.58259999999,185174.58259999999],[1736658000,185174.58259999999,185174.58259999999,185174.58259999999,185174.58259999999],[1736744400,183415.79689999999,183415.79689999999,183415.79689999999,183415.79689999999],[1736830800,183401.19519999999,184842.5698,183401.19519999999,184842.5698],[1736866800,184842.5698,184842.5698,184842.5698,184842.5698],[1736917200,184842.5698,186410.3058,184842.5698,186410.3058],[1737003600,186410.3058,186591.3677,186410.3058,186591.3677],[1737090000,186591.3677,188778.29500000001,186591.3677,188778.29500000001],[1737126000,188778.29500000001,188778.29500000001,188778.29500000001,188778.29500000001],[1737176400,188778.29500000001,188778.29500000001,188778.29500000001,188778.29500000001],[1737262800,188778.29500000001,188778.29500000001,188778.29500000001,188778.29500000001],[1737349200,189315.23009999999,189315.23009999999,189315.23009999999,189315.23009999999],[1737435600,188673.58929999999,188673.58929999999,188673.58929999999,188673.58929999999],[1737471600,188673.58929999999,188673.58929999999,188673.58929999999,188673.58929999999],[1737522000,188673.58929999999,189218.2886,188673.58929999999,189218.2886],[1737608400,189218.2886,189218.2886,188555.51079999999,188555.51079999999],[1737694800,188555.51079999999,189515.38649999999,188555.51079999999,189515.38649999999],[1737730800,189515.38649999999,189515.38649999999,189515.38649999999,189515.38649999999],[1737781200,189515.38649999999,189515.38649999999,189515.38649999999,189515.38649999999],[1737867600,189515.38649999999,189515.38649999999,189515.38649999999,189515.38649999999],[1737954000,186435.28330000001,186435.28330000001,186435.28330000001,186435.28330000001],[1738040400,186423.96419999999,187759.27799999999,186423.96419999999,187759.27799999999],[1738076400,187759.27799999999,187759.27799999999,187759.27799999999,187759.27799999999],[1738126800,187759.27799999999,187759.27799999999,186001.23569999999,186001.23569999999],[1738213200,186001.23569999999,190768.51670000001,186001.23569999999,190768.51670000001],[1738299600,190768.51670000001,190768.51670000001,189746.09099999999,189746.09099999999],[1738335600,189746.09099999999,189746.09099999999,189746.09099999999,189746.09099999999],[1738386000,189746.09099999999,189746.09099999999,189746.09099999999,189746.09099999999],[1738472400,189746.09099999999,189746.09099999999,189746.09099999999,189746.09099999999],[1738558800,185279.6459,185279.6459,185279.6459,185279.6459],[1738645200,185279.6459,193944.5865,185279.6459,193944.5865],[1738681200,193944.5865,193944.5865,193944.5865,193944.5865],[1738731600,193944.5865,193944.5865,191438.2156,191438.2156],[1738818000,191438.2156,193755.56589999999,191438.2156,193755.56589999999],[1738904400,193755.56589999999,193755.56589999999,192256.1347,192256.1347],[1738940400,192256.1347,192256.1347,192256.1347,192256.1347],[1738990800,192256.1347,192256.1347,192256.1347,192256.1347],[1739077200,192256.1347,192256.1347,192256.1347,192256.1347],[1739163600,188979.07670000001,188979.07670000001,188979.07670000001,188979.07670000001],[1739250000,188967.63860000001,194850.74979999999,188967.63860000001,194850.74979999999],[1739286000,194850.74979999999,194850.74979999999,194850.74979999999,194850.74979999999],[1739336400,194850.74979999999,197954.83489999999,194850.74979999999,197954.83489999999],[1739422800,197954.83489999999,198698.55960000001,197954.83489999999,198698.55960000001],[1739509200,198698.55960000001,199639.49470000001,198698.55960000001,199639.49470000001],[1739545200,199639.49470000001,199639.49470000001,199639.49470000001,199639.49470000001],[1739595600,199639.49470000001,199639.49470000001,199639.49470000001,199639.49470000001],[1739682000,199639.49470000001,199639.49470000001,199639.49470000001,199639.49470000001],[1739768400,197688.88939999999,197688.88939999999,197688.88939999999,197688.88939999999],[1739854800,199454.54689999999,199454.54689999999,199454.54689999999,199454.54689999999],[1739890800,199454.54689999999,199454.54689999999,199454.54689999999,199454.54689999999],[1739941200,199454.54689999999,199454.54689999999,196594.0276,196594.0276],[1740027600,196594.0276,202265.6888,196594.0276,202265.6888],[1740114000,202265.6888,202829.72020000001,202265.6888,202829.72020000001],[1740150000,202829.72020000001,202829.72020000001,202829.72020000001,202829.72020000001],[1740200400,202829.72020000001,202829.72020000001,202829.72020000001,202829.72020000001],[1740286800,202829.72020000001,202829.72020000001,202829.72020000001,202829.72020000001],[1740373200,204634.65659999999,204634.65659999999,204634.65659999999,204634.65659999999],[1740459600,204628.17920000001,204628.17920000001,196434.50529999999,196434.50529999999],[1740495600,196434.50529999999,196434.50529999999,196434.50529999999,196434.50529999999],[1740546000,196434.50529999999,199703.39749999999,196434.50529999999,199703.39749999999],[1740632400,199703.39749999999,207674.15789999999,199703.39749999999,207674.15789999999],[1740718800,207674.15789999999,207674.15789999999,200580.7885,200580.7885],[1740754800,200580.7885,200580.7885,200580.7885,200580.7885],[1740805200,200580.7885,200580.7885,200580.7885,200580.7885],[1740891600,200580.7885,200580.7885,200580.7885,200580.7885],[1740978000,214268.01149999999,214268.01149999999,214268.01149999999,214268.01149999999],[1741064400,214268.01149999999,214268.01149999999,209054.367,209054.367],[1741100400,209054.367,209054.367,209054.367,209054.367],[1741150800,209054.367,224232.74960000001,209054.367,224232.74960000001],[1741237200,224232.74960000001,227863.72820000001,224232.74960000001,227863.72820000001],[1741323600,227863.72820000001,228679.03109999999,227863.72820000001,228679.03109999999],[1741359600,228679.03109999999,228679.03109999999,228679.03109999999,228679.03109999999],[1741410000,228679.03109999999,228679.03109999999,228679.03109999999,228679.03109999999],[1741496400,228679.03109999999,228679.03109999999,228679.03109999999,228679.03109999999],[1741579200,220703.43040000001,220703.43040000001,220703.43040000001,220703.43040000001],[1741665600,220696.31599999999,220885.25260000001,220696.31599999999,220885.25260000001],[1741701600,220885.25260000001,220885.25260000001,220885.25260000001,220885.25260000001],[1741752000,220885.25260000001,220885.25260000001,220746.0061,220746.0061],[1741838400,220746.0061,220746.0061,219190.77489999999,219190.77489999999],[1741924800,219190.77489999999,220761.9466,219190.77489999999,220761.9466],[1741960800,220761.9466,220761.9466,220761.9466,220761.9466],[1742011200,220761.9466,220761.9466,220761.9466,220761.9466],[1742097600,220761.9466,220761.9466,220761.9466,220761.9466],[1742184000,227675.08619999999,227675.08619999999,227675.08619999999,227675.08619999999],[1742270400,227675.08619999999,230143.57699999999,227675.08619999999,230143.57699999999],[1742306400,230143.57699999999,230143.57699999999,230143.57699999999,230143.57699999999],[1742356800,230143.57699999999,230143.57699999999,224020.73929999999,224020.73929999999],[1742443200,224020.73929999999,224020.73929999999,220303.44529999999,220303.44529999999],[1742529600,220303.44529999999,220303.44529999999,218394.00690000001,218394.00690000001],[1742565600,218394.00690000001,218394.00690000001,218394.00690000001,218394.00690000001],[1742616000,218394.00690000001,218394.00690000001,218394.00690000001,218394.00690000001],[1742702400,218394.00690000001,218394.00690000001,218394.00690000001,218394.00690000001],[1742788800,214392.1593,214392.1593,214392.1593,214392.1593],[1742875200,214390.84080000001,214390.84080000001,212647.36869999999,212647.36869999999],[1742911200,212647.36869999999,212647.36869999999,212647.36869999999,212647.36869999999],[1742961600,212647.36869999999,227392.3792,212647.36869999999,227392.3792],[1743048000,227392.3792,227392.3792,219539.7102,219539.7102],[1743134400,219539.7102,219539.7102,215564.49230000001,215564.49230000001],[1743170400,215564.49230000001,215564.49230000001,215564.49230000001,215564.49230000001],[1743220800,215564.49230000001,215564.49230000001,215564.49230000001,215564.49230000001],[1743307200,215564.49230000001,215564.49230000001,215564.49230000001,215564.49230000001],[1743393600,212762.6704,212762.6704,212762.6704,212762.6704],[1743480000,212762.6704,213000.48269999999,212762.6704,213000.48269999999],[1743516000,213000.48269999999,213000.48269999999,213000.48269999999,213000.48269999999],[1743566400,213000.48269999999,213000.48269999999,207168.8211,207168.8211],[1743652800,207168.8211,207168.8211,206129.17230000001,206129.17230000001],[1743739200,206129.17230000001,206129.17230000001,191303.08960000001,191303.08960000001],[1743775200,191303.08960000001,191303.08960000001,191303.08960000001,191303.08960000001],[1743825600,191303.08960000001,191303.08960000001,191303.08960000001,191303.08960000001],[1743912000,191303.08960000001,191303.08960000001,191303.08960000001,191303.08960000001],[1743998400,189871.23699999999,189871.23699999999,189871.23699999999,189871.23699999999],[1744084800,189866.92439999999,198141.53020000001,189866.92439999999,198141.53020000001],[1744120800,198141.53020000001,198141.53020000001,198141.53020000001,198141.53020000001],[1744171200,198141.53020000001,198141.53020000001,190539.0288,190539.0288],[1744257600,190539.0288,200231.41,190539.0288,200231.41],[1744344000,200231.41,200231.41,194592.87179999999,194592.87179999999],[1744380000,194592.87179999999,194592.87179999999,194592.87179999999,194592.87179999999],[1744430400,194592.87179999999,194592.87179999999,194592.87179999999,194592.87179999999],[1744516800,194592.87179999999,194592.87179999999,194592.87179999999,194592.87179999999],[1744603200,202245.48360000001,202245.48360000001,202245.48360000001,202245.48360000001],[1744689600,202245.48360000001,209896.01180000001,202245.48360000001,209896.01180000001],[1744725600,209896.01180000001,209896.01180000001,209896.01180000001,209896.01180000001],[1744776000,209896.01180000001,209896.01180000001,207967.49179999999,207967.49179999999],[1744862400,207967.49179999999,208896.16579999999,207967.49179999999,208896.16579999999],[1744948800,208896.16579999999,208896.16579999999,208896.16579999999,208896.16579999999],[1745035200,208896.16579999999,208896.16579999999,208896.16579999999,208896.16579999999],[1745121600,208896.16579999999,208896.16579999999,208896.16579999999,208896.16579999999],[1745208000,208896.16579999999,208896.16579999999,208896.16579999999,208896.16579999999],[1745244000,208896.16579999999,208896.16579999999,208896.16579999999,208896.16579999999],[1745294400,208896.16579999999,208896.16579999999,207618.2292,207618.2292],[1745380800,207615.3463,212002.68109999999,207615.3463,212002.68109999999],[1745467200,212002.68109999999,213549.11569999999,212002.68109999999,213549.11569999999],[1745503200,213549.11569999999,213549.11569999999,213549.11569999999,213549.11569999999],[1745553600,213549.11569999999,213549.11569999999,212947.90090000001,212947.90090000001],[1745640000,212947.90090000001,212947.90090000001,212947.90090000001,212947.90090000001],[1745726400,212947.90090000001,212947.90090000001,212947.90090000001,212947.90090000001],[1745812800,215777.70929999999,215777.70929999999,215777.70929999999,215777.70929999999],[1745899200,215777.70929999999,218599.33350000001,215777.70929999999,218599.33350000001],[1745935200,218599.33350000001,218599.33350000001,218599.33350000001,218599.33350000001],[1745985600,218599.33350000001,219198.98149999999,218599.33350000001,219198.98149999999],[1746072000,219198.98149999999,219198.98149999999,219198.98149999999,219198.98149999999],[1746108000,219198.98149999999,219198.98149999999,219198.98149999999,219198.98149999999],[1746158400,219198.98149999999,234046.1709,219198.98149999999,234046.1709],[1746244800,234046.1709,234046.1709,234046.1709,234046.1709],[1746331200,234046.1709,234046.1709,234046.1709,234046.1709],[1746417600,243863.39550000001,243863.39550000001,243863.39550000001,243863.39550000001],[1746504000,243861.65040000001,243861.65040000001,242149.93470000001,242149.93470000001],[1746540000,242149.93470000001,242149.93470000001,242149.93470000001,242149.93470000001],[1746590400,242149.93470000001,242149.93470000001,238978.93040000001,238978.93040000001],[1746676800,238978.93040000001,240243.64139999999,238978.93040000001,240243.64139999999],[1746763200,240243.64139999999,242500.30309999999,240243.64139999999,242500.30309999999],[1746799200,242500.30309999999,242500.30309999999,242500.30309999999,242500.30309999999],[1746849600,242500.30309999999,242500.30309999999,242500.30309999999,242500.30309999999],[1746936000,242500.30309999999,242500.30309999999,242500.30309999999,242500.30309999999],[1747022400,248232.37849999999,248232.37849999999,248232.37849999999,248232.37849999999],[1747108800,248232.37849999999,248361.98569999999,248232.37849999999,248361.98569999999],[1747144800,248361.98569999999,248361.98569999999,248361.98569999999,248361.98569999999],[1747195200,248361.98569999999,253727.8941,248361.98569999999,253727.8941],[1747281600,253727.8941,253727.8941,252806.6685,252806.6685],[1747368000,252806.6685,257824.10819999999,252806.6685,257824.10819999999],[1747404000,257824.10819999999,257824.10819999999,257824.10819999999,257824.10819999999],[1747454400,257824.10819999999,257824.10819999999,257824.10819999999,257824.10819999999],[1747540800,257824.10819999999,257824.10819999999,257824.10819999999,257824.10819999999],[1747627200,266262.0969,266262.0969,266262.0969,266262.0969],[1747713600,266257.93430000002,279194.19079999998,266257.93430000002,279194.19079999998],[1747749600,279194.19079999998,279194.19079999998,279194.19079999998,279194.19079999998],[1747800000,279194.19079999998,279194.19079999998,257330.73929999999,257330.73929999999],[1747886400,257330.73929999999,258616.2543,257330.73929999999,258616.2543],[1747972800,258616.2543,259974.32629999999,258616.2543,259974.32629999999],[1748008800,259974.32629999999,259974.32629999999,259974.32629999999,259974.32629999999],[1748059200,259974.32629999999,259974.32629999999,259974.32629999999,259974.32629999999],[1748145600,259974.32629999999,259974.32629999999,259974.32629999999,259974.32629999999],[1748232000,263028.60330000002,263028.60330000002,263028.60330000002,263028.60330000002],[1748318400,272562.10230000003,272562.10230000003,272562.10230000003,272562.10230000003],[1748354400,272562.10230000003,272562.10230000003,272562.10230000003,272562.10230000003],[1748404800,272562.10230000003,272562.10230000003,270496.29029999999,270496.29029999999],[1748491200,270496.29029999999,270496.29029999999,265400.77830000001,265400.77830000001],[1748577600,265400.77830000001,265400.77830000001,263255.87030000001,263255.87030000001],[1748613600,263255.87030000001,263255.87030000001,263255.87030000001,263255.87030000001],[1748664000,263255.87030000001,263255.87030000001,263255.87030000001,263255.87030000001],[1748750400,263255.87030000001,263255.87030000001,263255.87030000001,263255.87030000001],[1748836800,261459.46429999999,261459.46429999999,261459.46429999999,261459.46429999999],[1748923200,261457.92679999999,267560.20779999997,261457.92679999999,267560.20779999997],[1748959200,267560.20779999997,267560.20779999997,267560.20779999997,267560.20779999997],[1749009600,267560.20779999997,267957.90580000001,267560.20779999997,267957.90580000001],[1749096000,267957.90580000001,275333.63280000002,267957.90580000001,275333.63280000002],[1749182400,275333.63280000002,275335.08279999997,275333.63280000002,275335.08279999997],[1749218400,275335.08279999997,275335.08279999997,275335.08279999997,275335.08279999997],[1749268800,275335.08279999997,275335.08279999997,275335.08279999997,275335.08279999997],[1749355200,275335.08279999997,275335.08279999997,275335.08279999997,275335.08279999997],[1749441600,283330.7378,283330.7378,283330.7378,283330.7378],[1749528000,283330.7378,297703.39279999997,283330.7378,297703.39279999997],[1749564000,297703.39279999997,297703.39279999997,297703.39279999997,297703.39279999997],[1749614400,297703.39279999997,303416.51880000002,297703.39279999997,303416.51880000002],[1749700800,303416.51880000002,338003.71679999999,303416.51880000002,338003.71679999999],[1749787200,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1749823200,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1749873600,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1749960000,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750046400,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750082400,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750132800,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750219200,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750255200,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750305600,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750392000,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750428000,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750478400,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750564800,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750651200,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750687200,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750737600,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750824000,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750860000,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999],[1750881600,338003.71679999999,338003.71679999999,338003.71679999999,338003.71679999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,-0.046199039999999997],[1263963600,-1.080236],[1264050000,-0.98014080000000003],[1264136400,-1.3381810000000001],[1264222800,0],[1264309200,0],[1264395600,-0.64362220000000003],[1264482000,0.68614949999999997],[1264568400,-0.95770299999999997],[1264654800,-0.76229630000000004],[1264741200,-0.20727889999999999],[1264827600,0],[1264914000,0],[1265000400,0.60846069999999997],[1265086800,1.035795],[1265173200,-0.33381319999999998],[1265259600,-1.401303],[1265346000,-1.7959240000000001],[1265432400,0],[1265518800,0],[1265605200,-0.27157300000000001],[1265691600,0.01654477],[1265778000,0.96523859999999995],[1265864400,-1.0658479999999999],[1265950800,-0.09902561],[1266037200,0],[1266123600,0],[1266210000,0.25783119999999998],[1266296400,0.21245120000000001],[1266382800,0.56640469999999998],[1266469200,0.37192360000000002],[1266555600,0.4454264],[1266642000,0],[1266728400,0],[1266814800,-0.37952710000000001],[1266901200,-0.32812839999999999],[1266987600,0.67474179999999995],[1267074000,-0.79348350000000001],[1267160400,0.44674039999999998],[1267246800,0],[1267333200,0],[1267419600,2.0592950000000001],[1267506000,-0.3518405],[1267592400,0.028934689999999999],[1267678800,0.59023970000000003],[1267765200,0.36403950000000002],[1267851600,0],[1267938000,0],[1268024400,-0.3724865],[1268110800,-0.32539040000000002],[1268197200,0.82251529999999995],[1268283600,0.27053719999999998],[1268370000,-0.0002320368],[1268456400,0],[1268542800,0],[1268625600,-0.55253180000000002],[1268712000,1.634838],[1268798400,-0.016536950000000002],[1268884800,-0.02199193],[1268971200,0.25535370000000002],[1269057600,0],[1269144000,0],[1269230400,-0.21289159999999999],[1269316800,-0.23999309999999999],[1269403200,0.41344429999999999],[1269489600,0.40580470000000002],[1269576000,-0.2936395],[1269662400,0],[1269748800,0],[1269835200,-0.034004779999999998],[1269921600,-1.459346],[1270008000,0.57317439999999997],[1270094400,1.878255],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.97192429999999996],[1270612800,-0.55468799999999996],[1270699200,-1.11697],[1270785600,0.84942790000000001],[1270872000,0],[1270958400,0],[1271044800,0.0030572249999999998],[1271131200,0.047136490000000003],[1271217600,0.58073620000000004],[1271304000,0.27423199999999998],[1271390400,-1.4761660000000001],[1271476800,0],[1271563200,0],[1271649600,-0.1850859],[1271736000,1.306983],[1271822400,-0.061927250000000003],[1271908800,-0.25039349999999999],[1271995200,-0.320488],[1272081600,0],[1272168000,0],[1272254400,0.52776429999999996],[1272340800,-1.853496],[1272427200,-2.167932],[1272513600,1.990084],[1272600000,0.86871529999999997],[1272686400,0],[1272772800,0],[1272859200,0.1295133],[1272945600,-1.980642],[1273032000,-1.0432999999999999],[1273118400,-0.72432949999999996],[1273204800,-2.0529959999999998],[1273291200,0],[1273377600,0],[1273464000,4.6487239999999996],[1273550400,0.52106330000000001],[1273636800,2.4493390000000002],[1273723200,0.38832820000000001],[1273809600,-2.1467839999999998],[1273896000,0],[1273982400,0],[1274068800,-0.94222019999999995],[1274155200,1.3402069999999999],[1274241600,-2.3613900000000001],[1274328000,-1.8231250000000001],[1274414400,-0.54756369999999999],[1274500800,0],[1274587200,0],[1274673600,-0.56078070000000002],[1274760000,-2.884417],[1274846400,3.2485780000000002],[1274932800,1.70146],[1275019200,0.99621340000000003],[1275105600,0],[1275192000,0],[1275278400,0.59303530000000004],[1275364800,0.21149200000000001],[1275451200,0.44689830000000003],[1275537600,1.7527520000000001],[1275624000,-0.92749800000000004],[1275710400,0],[1275796800,0],[1275883200,-0.0058493499999999997],[1275969600,-0.41347729999999999],[1276056000,2.537191],[1276142400,2.0609479999999998],[1276228800,-0.79599430000000004],[1276315200,0],[1276401600,0],[1276488000,0.64636959999999999],[1276574400,0.5655211],[1276660800,-0.56022539999999998],[1276747200,0.56695139999999999],[1276833600,0.31648910000000002],[1276920000,0],[1277006400,0],[1277092800,0.2495877],[1277179200,-0.48510120000000001],[1277265600,-0.54839959999999999],[1277352000,-1.4643109999999999],[1277438400,-0.51670159999999998],[1277524800,0],[1277611200,0],[1277697600,1.1966000000000001],[1277784000,-2.2885800000000001],[1277870400,-0.030639280000000001],[1277956800,-2.5049419999999998],[1278043200,-0.32506160000000001],[1278129600,0],[1278216000,0],[1278302400,0.20570630000000001],[1278388800,0.74187190000000003],[1278475200,0.63592579999999999],[1278561600,1.135086],[1278648000,0.78088829999999998],[1278734400,0],[1278820800,0],[1278907200,0.2139498],[1278993600,1.4511940000000001],[1279080000,-0.28206389999999998],[1279166400,-0.78248890000000004],[1279252800,-0.79813540000000005],[1279339200,0],[1279425600,0],[1279512000,-0.82603729999999997],[1279598400,-0.45647389999999999],[1279684800,0.8218394],[1279771200,1.698699],[1279857600,0.67972739999999998],[1279944000,0],[1280030400,0],[1280116800,0.34784520000000002],[1280203200,-1.0146770000000001],[1280289600,-0.17733109999999999],[1280376000,-0.24189089999999999],[1280462400,-0.41934919999999998],[1280548800,0],[1280635200,0],[1280721600,1.538516],[1280808000,0.13452149999999999],[1280894400,-0.57711040000000002],[1280980800,0.5338714],[1281067200,-1.3883719999999999],[1281153600,0],[1281240000,0],[1281326400,0.8242796],[1281412800,-0.7592274],[1281499200,-2.4135719999999998],[1281585600,-0.30769879999999999],[1281672000,0.029615039999999999],[1281758400,0],[1281844800,0],[1281931200,0.23471610000000001],[1282017600,1.163818],[1282104000,0.51346239999999999],[1282190400,-0.82699060000000002],[1282276800,-1.098662],[1282363200,0],[1282449600,0],[1282536000,-0.056105349999999998],[1282622400,-0.91475189999999995],[1282708800,-0.55382350000000002],[1282795200,0.88511980000000001],[1282881600,0.18480440000000001],[1282968000,0],[1283054400,0],[1283140800,-0.16977519999999999],[1283227200,0.13714219999999999],[1283313600,2.3122060000000002],[1283400000,0.74887429999999999],[1283486400,0.1065098],[1283572800,0],[1283659200,0],[1283745600,0.32753589999999999],[1283832000,-0.85559099999999999],[1283918400,0.15369959999999999],[1284004800,0.92547040000000003],[1284091200,0.26965499999999998],[1284177600,0],[1284264000,0],[1284350400,0.5575909],[1284436800,0.057685670000000001],[1284523200,0.21142849999999999],[1284609600,-0.074098349999999993],[1284696000,0.3433099],[1284782400,0],[1284868800,0],[1284955200,1.948823],[1285041600,0.53144610000000003],[1285128000,-1.1598040000000001],[1285214400,-0.2344686],[1285300800,1.450259],[1285387200,0],[1285473600,0],[1285560000,-0.26804729999999999],[1285646400,-0.2159035],[1285732800,0.31855810000000001],[1285819200,-0.58504250000000002],[1285905600,-0.47863820000000001],[1285992000,0],[1286078400,0],[1286164800,-0.160244],[1286251200,1.364719],[1286337600,0.093449450000000003],[1286424000,-0.29137970000000002],[1286510400,-0.52072799999999997],[1286596800,0],[1286683200,0],[1286769600,0.96944249999999998],[1286856000,-0.187976],[1286942400,1.4356979999999999],[1287028800,-0.26514100000000002],[1287115200,-0.081995479999999996],[1287201600,0],[1287288000,0],[1287374400,-0.31209209999999998],[1287460800,-0.76348590000000005],[1287547200,0.26444820000000002],[1287633600,1.9609300000000001],[1287720000,0.3552768],[1287806400,0],[1287892800,0],[1287979200,1.067475],[1288065600,-0.34207559999999998],[1288152000,-0.32673170000000001],[1288238400,0.8424315],[1288324800,0.76149120000000003],[1288411200,0],[1288497600,0],[1288584000,0.98292500000000005],[1288670400,0.38774639999999999],[1288756800,0.39656920000000001],[1288843200,1.1926330000000001],[1288929600,-0.1416519],[1289016000,0],[1289102400,0],[1289192400,-0.56839580000000001],[1289278800,0.94476450000000001],[1289365200,-1.482472],[1289451600,-1.0844659999999999],[1289538000,-0.27267550000000002],[1289624400,0],[1289710800,0],[1289797200,1.0191619999999999],[1289883600,-1.593726],[1289970000,0.010062939999999999],[1290056400,2.7079650000000002],[1290142800,0.94428299999999998],[1290229200,0],[1290315600,0],[1290402000,0.23345569999999999],[1290488400,-1.959139],[1290574800,2.0907499999999999],[1290661200,0.79036209999999996],[1290747600,-0.27331660000000002],[1290834000,0],[1290920400,0],[1291006800,-2.455044],[1291093200,0.1164205],[1291179600,3.4377049999999998],[1291266000,3.4372229999999999],[1291352400,0.361815],[1291438800,0],[1291525200,0],[1291611600,0.8200617],[1291698000,0.51648419999999995],[1291784400,-0.82981000000000005],[1291870800,-2.066119],[1291957200,0.57301590000000002],[1292043600,0],[1292130000,0],[1292216400,0.79052840000000002],[1292302800,-0.11954239999999999],[1292389200,-0.1990334],[1292475600,-0.23037850000000001],[1292562000,0.0343107],[1292648400,0],[1292734800,0],[1292821200,0.30231710000000001],[1292907600,0.43083270000000001],[1292994000,0.63942109999999996],[1293080400,-0.1812984],[1293166800,-0.62277899999999997],[1293253200,0],[1293339600,0],[1293426000,-0.85436959999999995],[1293512400,-0.30782769999999998],[1293598800,0.61970780000000003],[1293685200,-0.46164300000000003],[1293771600,-0.1906204],[1293858000,0],[1293944400,0],[1294030800,1.7358370000000001],[1294117200,-0.0049745859999999996],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,1.6195759999999999],[1295413200,-0.56601460000000003],[1295499600,-1.5293730000000001],[1295586000,0.37175710000000001],[1295672400,0],[1295758800,0],[1295845200,0.07366897],[1295931600,-0.054038919999999997],[1296018000,2.0801129999999999],[1296104400,1.465549],[1296190800,-0.099354079999999997],[1296277200,0],[1296363600,0],[1296450000,-1.3864510000000001],[1296536400,1.4093230000000001],[1296622800,-0.25205939999999999],[1296709200,-0.4466136],[1296795600,0.50689419999999996],[1296882000,0],[1296968400,0],[1297054800,2.0220910000000001],[1297141200,0.76190119999999995],[1297227600,-0.30272789999999999],[1297314000,-1.882611],[1297400400,0.75230980000000003],[1297486800,0],[1297573200,0],[1297659600,0.051082290000000002],[1297746000,-0.085847640000000003],[1297832400,1.3259179999999999],[1297918800,-1.201058],[1298005200,1.6895990000000001],[1298091600,0],[1298178000,0],[1298264400,-2.1816390000000001],[1298350800,-2.147869],[1298437200,-0.33634409999999998],[1298523600,-0.43233569999999999],[1298610000,2.0558000000000001],[1298696400,0],[1298782800,0],[1298869200,1.084409],[1298955600,-0.82578960000000001],[1299042000,-0.84483209999999997],[1299128400,0.17424319999999999],[1299214800,-0.77082439999999997],[1299301200,0],[1299387600,0],[1299474000,-0.043663599999999997],[1299560400,0.67236240000000003],[1299646800,-0.96529030000000005],[1299733200,-1.4992589999999999],[1299819600,-1.358303],[1299906000,0],[1299992400,0],[1300075200,-0.80363720000000005],[1300161600,-3.7877649999999998],[1300248000,-1.993017],[1300334400,2.2638919999999998],[1300420800,0.94915519999999998],[1300507200,0],[1300593600,0],[1300680000,2.7983229999999999],[1300766400,0.75912849999999998],[1300852800,2.172739],[1300939200,0.89745710000000001],[1301025600,0.9599704],[1301112000,0],[1301198400,0],[1301284800,0.75703279999999995],[1301371200,0.069254280000000001],[1301457600,0.32003549999999997],[1301544000,-1.701473],[1301630400,2.3356759999999999],[1301716800,0],[1301803200,0],[1301889600,0.14284040000000001],[1301976000,0.3902197],[1302062400,0.30721510000000002],[1302148800,-0.21108180000000001],[1302235200,0.84828749999999997],[1302321600,0],[1302408000,0],[1302494400,-0.64177220000000001],[1302580800,-2.052759],[1302667200,1.0607200000000001],[1302753600,-0.88077450000000002],[1302840000,-0.67760480000000001],[1302926400,0],[1303012800,0],[1303099200,-3.6530300000000002],[1303185600,0.62206859999999997],[1303272000,2.7864409999999999],[1303358400,0.66151839999999995],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,1.09179],[1303876800,-0.1135755],[1303963200,0.54258640000000002],[1304049600,0.59165230000000002],[1304136000,0],[1304222400,0],[1304308800,-0.11326609999999999],[1304395200,-1.0461480000000001],[1304481600,-0.99682320000000002],[1304568000,0.6122746],[1304654400,1.001916],[1304740800,0],[1304827200,0],[1304913600,0.087869500000000003],[1305000000,1.6565080000000001],[1305086400,-0.91212249999999995],[1305172800,-0.45470179999999999],[1305259200,-0.83029039999999998],[1305345600,0],[1305432000,0],[1305518400,-0.65680249999999996],[1305604800,-1.8947860000000001],[1305691200,1.63087],[1305777600,1.0909439999999999],[1305864000,-0.57050480000000003],[1305950400,0],[1306036800,0],[1306123200,-2.028089],[1306209600,0.36744100000000002],[1306296000,-0.10337159999999999],[1306382400,0.53240759999999998],[1306468800,1.244049],[1306555200,0],[1306641600,0],[1306728000,0.211142],[1306814400,1.3447739999999999],[1306900800,0.028901380000000001],[1306987200,-1.925457],[1307073600,0.46778589999999998],[1307160000,0],[1307246400,0],[1307332800,-1.0332129999999999],[1307419200,0.42733300000000002],[1307505600,-1.6420330000000001],[1307592000,0.93904690000000002],[1307678400,-1.6553450000000001],[1307764800,0],[1307851200,0],[1307937600,-0.32791700000000001],[1308024000,1.1752990000000001],[1308110400,-0.98983169999999998],[1308196800,-1.190493],[1308283200,0.50206260000000003],[1308369600,0],[1308456000,0],[1308542400,-0.21609329999999999],[1308628800,2.2550539999999999],[1308715200,-0.049513410000000001],[1308801600,-1.795339],[1308888000,-0.0083204000000000004],[1308974400,0],[1309060800,0],[1309147200,-0.44093520000000003],[1309233600,1.5140359999999999],[1309320000,1.875696],[1309406400,1.8170839999999999],[1309492800,0.16060430000000001],[1309579200,0],[1309665600,0],[1309752000,0.88307089999999999],[1309838400,-0.71336330000000003],[1309924800,-0.081759819999999997],[1310011200,0.17399800000000001],[1310097600,-2.1566239999999999],[1310184000,0],[1310270400,0],[1310356800,-2.9408089999999998],[1310443200,-0.21057629999999999],[1310529600,1.2762100000000001],[1310616000,-1.1501729999999999],[1310702400,-0.32801049999999998],[1310788800,0],[1310875200,0],[1310961600,-2.8637830000000002],[1311048000,0.89664080000000002],[1311134400,0.80128739999999998],[1311220800,0.49570140000000001],[1311307200,0.83138679999999998],[1311393600,0],[1311480000,0],[1311566400,0.39773330000000001],[1311652800,-0.82325680000000001],[1311739200,-1.818125],[1311825600,-1.5739129999999999],[1311912000,-1.044994],[1311998400,0],[1312084800,0],[1312171200,-1.633732],[1312257600,-2.9853610000000002],[1312344000,-3.0639599999999998],[1312430400,-4.7904650000000002],[1312516800,-2.1110829999999998],[1312603200,0],[1312689600,0],[1312776000,-6.9392009999999997],[1312862400,3.8608020000000001],[1312948800,-2.197578],[1313035200,2.6333009999999999],[1313121600,4.567672],[1313208000,0],[1313294400,0],[1313380800,1.35683],[1313467200,-0.82128409999999996],[1313553600,1.3727750000000001],[1313640000,-4.6656319999999996],[1313726400,-1.235368],[1313812800,0],[1313899200,0],[1313985600,1.0690489999999999],[1314072000,0.67401960000000005],[1314158400,1.5143660000000001],[1314244800,0.2190386],[1314331200,-0.39602209999999999],[1314417600,0],[1314504000,0],[1314590400,1.3390200000000001],[1314676800,0.73663769999999995],[1314763200,3.3244739999999999],[1314849600,0.98964019999999997],[1314936000,-2.049496],[1315022400,0],[1315108800,0],[1315195200,-3.0910950000000001],[1315281600,-0.68870759999999998],[1315368000,2.8605999999999998],[1315454400,0.51795780000000002],[1315540800,-2.6354899999999999],[1315627200,0],[1315713600,0],[1315800000,-3.449932],[1315886400,0.15326490000000001],[1315972800,1.634595],[1316059200,1.3966149999999999],[1316145600,1.1797800000000001],[1316232000,0],[1316318400,0],[1316404800,-1.410525],[1316491200,0.76429040000000004],[1316577600,-0.87520450000000005],[1316664000,-3.9890880000000002],[1316750400,-0.28682950000000002],[1316836800,0],[1316923200,0],[1317009600,0.97042740000000005],[1317096000,2.9292210000000001],[1317182400,-0.60236129999999999],[1317268800,0.41861769999999998],[1317355200,-0.99905160000000004],[1317441600,0],[1317528000,0],[1317614400,-2.5404179999999998],[1317700800,-2.4581949999999999],[1317787200,1.55897],[1317873600,2.7159990000000001],[1317960000,-0.17455599999999999],[1318046400,0],[1318132800,0],[1318219200,1.60785],[1318305600,0.50734820000000003],[1318392000,1.317966],[1318478400,-0.52489189999999997],[1318564800,1.3654500000000001],[1318651200,0],[1318737600,0],[1318824000,-1.43485],[1318910400,0.76201839999999998],[1318996800,-0.26297140000000002],[1319083200,-0.46296300000000001],[1319169600,0.90408999999999995],[1319256000,0],[1319342400,0],[1319428800,0.71786139999999998],[1319515200,0.099821019999999996],[1319601600,0.082378209999999993],[1319688000,1.9165049999999999],[1319774400,-0.33980539999999998],[1319860800,0],[1319947200,0],[1320033600,-0.68415689999999996],[1320120000,-3.3650410000000002],[1320206400,0.98561679999999996],[1320292800,1.9887410000000001],[1320379200,-1.0901339999999999],[1320465600,0],[1320552000,0],[1320642000,0.20298550000000001],[1320728400,0.066419870000000006],[1320814800,-1.590797],[1320901200,-0.85501059999999995],[1320987600,1.6268860000000001],[1321074000,0],[1321160400,0],[1321246800,-1.1972259999999999],[1321333200,-0.60743829999999999],[1321419600,-0.4005862],[1321506000,-0.94051980000000002],[1321592400,-1.1272610000000001],[1321678800,0],[1321765200,0],[1321851600,-2.1824650000000001],[1321938000,-0.17437910000000001],[1322024400,-0.91474699999999998],[1322110800,0.35860809999999999],[1322197200,0.33615519999999999],[1322283600,0],[1322370000,0],[1322456400,3.1849449999999999],[1322542800,0.86611950000000004],[1322629200,2.5315799999999999],[1322715600,-0.8061931],[1322802000,-0.83894409999999997],[1322888400,0],[1322974800,0],[1323061200,0.83922470000000005],[1323147600,-0.07864902],[1323234000,0.49143300000000001],[1323320400,-1.4890350000000001],[1323406800,0.62876010000000004],[1323493200,0],[1323579600,0],[1323666000,-1.117051],[1323752400,-0.2225751],[1323838800,-2.040349],[1323925200,4.4823950000000004],[1324011600,-0.93801829999999997],[1324098000,0],[1324184400,0],[1324270800,-0.030990839999999999],[1324357200,2.0092819999999998],[1324443600,-0.50911729999999999],[1324530000,2.1141320000000001],[1324616400,0.93936269999999999],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0.32557399999999997],[1325048400,0.20000970000000001],[1325134800,1.588746],[1325221200,0.86373770000000005],[1325307600,0],[1325394000,0],[1325480400,1.1949879999999999],[1325566800,-0.0049819799999999996],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,1.429576],[1326862800,0.33358779999999999],[1326949200,2.329415],[1327035600,-0.35111340000000002],[1327122000,0],[1327208400,0],[1327294800,0.91273320000000002],[1327381200,-1.4723170000000001],[1327467600,-0.40163860000000001],[1327554000,2.910231],[1327640400,-1.6670750000000001],[1327726800,0],[1327813200,0],[1327899600,-2.2655850000000002],[1327986000,1.6246160000000001],[1328072400,3.6555209999999998],[1328158800,1.3653109999999999],[1328245200,2.3201800000000001],[1328331600,0],[1328418000,0],[1328504400,-1.1334070000000001],[1328590800,-0.95830059999999995],[1328677200,0.53317519999999996],[1328763600,0.74027940000000003],[1328850000,-3.50535],[1328936400,0],[1329022800,0],[1329109200,0.049028639999999998],[1329195600,-1.853286],[1329282000,-0.44199169999999999],[1329368400,-0.0090146250000000001],[1329454800,3.5183680000000002],[1329541200,0],[1329627600,0],[1329714000,1.731209],[1329800400,-0.62896280000000004],[1329886800,0.35771199999999997],[1329973200,-1.645662],[1330059600,3.169171],[1330146000,0],[1330232400,0],[1330318800,-1.8299259999999999],[1330405200,1.3651439999999999],[1330491600,-0.53548519999999999],[1330578000,2.0250900000000001],[1330664400,0.7228386],[1330750800,0],[1330837200,0],[1330923600,-1.463279],[1331010000,-5.5775259999999998],[1331096400,1.7843309999999999],[1331182800,3.5158330000000002],[1331269200,0.68781309999999996],[1331355600,0],[1331442000,0],[1331524800,-0.63073250000000003],[1331611200,1.978005],[1331697600,0.237182],[1331784000,0.030119960000000001],[1331870400,0.2533031],[1331956800,0],[1332043200,0],[1332129600,0.18146380000000001],[1332216000,-1.642436],[1332302400,-0.2765571],[1332388800,-2.9327209999999999],[1332475200,0.60477069999999999],[1332561600,0],[1332648000,0],[1332734400,1.9560519999999999],[1332820800,-0.23204449999999999],[1332907200,-2.2939419999999999],[1332993600,-1.839094],[1333080000,1.805345],[1333166400,0],[1333252800,0],[1333339200,-0.1650161],[1333425600,-1.7055929999999999],[1333512000,-4.4388230000000002],[1333598400,0.32272459999999997],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-4.411759],[1334116800,0.44897480000000001],[1334203200,1.9734149999999999],[1334289600,-2.3583949999999998],[1334376000,0],[1334462400,0],[1334548800,-0.91473979999999999],[1334635200,2.2468159999999999],[1334721600,-1.9131279999999999],[1334808000,-1.4044270000000001],[1334894400,1.618131],[1334980800,0],[1335067200,0],[1335153600,-3.7099929999999999],[1335240000,1.647948],[1335326400,1.8623879999999999],[1335412800,-0.31158039999999998],[1335499200,1.8122640000000001],[1335585600,0],[1335672000,0],[1335758400,-1.0207889999999999],[1335844800,0],[1335931200,-0.038594160000000002],[1336017600,-0.049279879999999998],[1336104000,-2.468566],[1336190400,0],[1336276800,0],[1336363200,1.351804],[1336449600,-1.8103149999999999],[1336536000,0.65388000000000002],[1336622400,0.7745668],[1336708800,0.83322450000000003],[1336795200,0],[1336881600,0],[1336968000,-2.0532439999999998],[1337054400,-0.54085740000000004],[1337140800,-1.0031209999999999],[1337227200,-1.2852650000000001],[1337313600,-1.3673630000000001],[1337400000,0],[1337486400,0],[1337572800,1.5494829999999999],[1337659200,1.9677169999999999],[1337745600,-2.078414],[1337832000,1.3117449999999999],[1337918400,0.2562643],[1338004800,0],[1338091200,0],[1338177600,0.25247550000000002],[1338264000,2.2508029999999999],[1338350400,-1.2888900000000001],[1338436800,-0.1975181],[1338523200,-1.1757820000000001],[1338609600,0],[1338696000,0],[1338782400,-1.0570820000000001],[1338868800,1.31565],[1338955200,1.6478200000000001],[1339041600,1.537361],[1339128000,-0.83258350000000003],[1339214400,0],[1339300800,0],[1339387200,-0.75076509999999996],[1339473600,-0.44623119999999999],[1339560000,-0.87686620000000004],[1339646400,0.13449729999999999],[1339732800,1.105721],[1339819200,0],[1339905600,0],[1339992000,0.36631710000000001],[1340078400,1.109667],[1340164800,0.69562749999999995],[1340251200,-0.60155000000000003],[1340337600,-0.89372720000000005],[1340424000,0],[1340510400,0],[1340596800,-2.0687639999999998],[1340683200,-0.3600623],[1340769600,2.1498940000000002],[1340856000,-0.88522469999999998],[1340942400,2.8793039999999999],[1341028800,0],[1341115200,0],[1341201600,1.6691320000000001],[1341288000,0.7000208],[1341374400,-0.37762489999999999],[1341460800,-1.4824029999999999],[1341547200,-1.7663279999999999],[1341633600,0],[1341720000,0],[1341806400,-1.0661620000000001],[1341892800,0.87483630000000001],[1341979200,-0.6162088],[1342065600,-1.243682],[1342152000,1.0873949999999999],[1342238400,0],[1342324800,0],[1342411200,0.2274458],[1342497600,-0.16581750000000001],[1342584000,0.75749129999999998],[1342670400,1.4276610000000001],[1342756800,-1.5578179999999999],[1342843200,0],[1342929600,0],[1343016000,-3.7707320000000002],[1343102400,0.22374749999999999],[1343188800,-0.083398360000000005],[1343275200,2.206782],[1343361600,0.85953049999999998],[1343448000,0],[1343534400,0],[1343620800,0.059057159999999997],[1343707200,-1.155319],[1343793600,0.33471440000000002],[1343880000,-1.1737850000000001],[1343966400,2.1189749999999998],[1344052800,0],[1344139200,0],[1344225600,0.64683599999999997],[1344312000,-0.3624811],[1344398400,-0.28518690000000002],[1344484800,0.171094],[1344571200,-0.63051579999999996],[1344657600,0],[1344744000,0],[1344830400,-0.4750318],[1344916800,0.91698429999999997],[1345003200,0.090584410000000004],[1345089600,0.3549389],[1345176000,0.31470690000000001],[1345262400,0],[1345348800,0],[1345435200,-0.38253229999999999],[1345521600,0.85118899999999997],[1345608000,-1.1575759999999999],[1345694400,-0.26476559999999999],[1345780800,-0.76841680000000001],[1345867200,0],[1345953600,0],[1346040000,0.55412989999999995],[1346126400,-1.167608],[1346212800,0.2324763],[1346299200,1.2177119999999999],[1346385600,0.56962029999999997],[1346472000,0],[1346558400,0],[1346644800,0.032387190000000003],[1346731200,0.47112140000000002],[1346817600,-0.72762660000000001],[1346904000,2.4419140000000001],[1346990400,0.15796460000000001],[1347076800,0],[1347163200,0],[1347249600,0.39388469999999998],[1347336000,0.1541264],[1347422400,0.87123159999999999],[1347508800,-0.47156599999999999],[1347595200,2.1835589999999998],[1347681600,0],[1347768000,0],[1347854400,0.5584848],[1347940800,-0.82305490000000003],[1348027200,0.25198350000000003],[1348113600,0.39486729999999998],[1348200000,1.3964829999999999],[1348286400,0],[1348372800,0],[1348459200,-0.48651749999999999],[1348545600,0.29329850000000002],[1348632000,-3.9607640000000002],[1348718400,0.63417449999999997],[1348804800,-0.30642560000000002],[1348891200,0],[1348977600,0],[1349064000,1.3824719999999999],[1349150400,-0.34982419999999997],[1349236800,0.4317087],[1349323200,0.31141659999999999],[1349409600,0.56065039999999999],[1349496000,0],[1349582400,0],[1349668800,-0.5623146],[1349755200,-0.31388880000000002],[1349841600,-0.83201309999999995],[1349928000,1.23769],[1350014400,-0.060612329999999999],[1350100800,0],[1350187200,0],[1350273600,1.431532],[1350360000,-0.056490140000000001],[1350446400,0.89528209999999997],[1350532800,0.3992716],[1350619200,-0.80946770000000001],[1350705600,0],[1350792000,0],[1350878400,-0.83108769999999998],[1350964800,-1.6475660000000001],[1351051200,0.26494580000000001],[1351137600,-0.023002939999999999],[1351224000,-0.26058680000000001],[1351310400,0],[1351396800,0],[1351483200,-0.62870139999999997],[1351569600,1.6729430000000001],[1351656000,0.29607139999999998],[1351742400,1.329075],[1351828800,1.147338],[1351915200,0],[1352001600,0],[1352091600,-1.240232],[1352178000,2.051282],[1352264400,-1.716982],[1352350800,-0.18338650000000001],[1352437200,-0.64504059999999996],[1352523600,0],[1352610000,0],[1352696400,0.60714579999999996],[1352782800,0.022692190000000001],[1352869200,-1.5911649999999999],[1352955600,-0.58254439999999996],[1353042000,-0.84398530000000005],[1353128400,0],[1353214800,0],[1353301200,2.1940550000000001],[1353387600,0.73403719999999995],[1353474000,0.28076200000000001],[1353560400,1.0531429999999999],[1353646800,0.65597380000000005],[1353733200,0],[1353819600,0],[1353906000,-0.78224269999999996],[1353992400,0.78221989999999997],[1354078800,0.65871740000000001],[1354165200,1.8460639999999999],[1354251600,-0.44768940000000002],[1354338000,0],[1354424400,0],[1354510800,1.11006],[1354597200,-0.1925722],[1354683600,0.092505340000000005],[1354770000,0.91587160000000001],[1354856400,0.967866],[1354942800,0],[1355029200,0],[1355115600,0.01569448],[1355202000,1.082371],[1355288400,-0.016283510000000001],[1355374800,-0.28207700000000002],[1355461200,0.15975890000000001],[1355547600,0],[1355634000,0],[1355720400,0.65709830000000002],[1355806800,-0.38695560000000001],[1355893200,0.20941029999999999],[1355979600,-0.1790515],[1356066000,-0.57049729999999998],[1356152400,0],[1356238800,0],[1356325200,0.11796710000000001],[1356411600,0],[1356498000,0],[1356584400,1.581037],[1356670800,-1.5810379999999999],[1356757200,0],[1356843600,0],[1356930000,0.39569130000000002],[1357016400,-0.0049803579999999998],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,-0.21892110000000001],[1358312400,-1.966413],[1358398800,1.605389],[1358485200,-0.44496590000000003],[1358571600,0],[1358658000,0],[1358744400,0.54845710000000003],[1358830800,-0.51802389999999998],[1358917200,-2.0573459999999999],[1359003600,0.91984180000000004],[1359090000,0.92400559999999998],[1359176400,0],[1359262800,0],[1359349200,0.99130149999999995],[1359435600,-1.6430469999999999],[1359522000,-1.871801],[1359608400,-1.100678],[1359694800,3.0450620000000002],[1359781200,0],[1359867600,0],[1359954000,-2.9285649999999999],[1360040400,0.66373300000000002],[1360126800,0.1875222],[1360213200,0.46874490000000002],[1360299600,5.0751369999999998],[1360386000,0],[1360472400,0],[1360558800,1.1670160000000001],[1360645200,0.64714930000000004],[1360731600,-1.4631559999999999],[1360818000,2.0747119999999999],[1360904400,-0.60310470000000005],[1360990800,0],[1361077200,0],[1361163600,-0.155718],[1361250000,0.3206273],[1361336400,-0.50630589999999998],[1361422800,-3.2443379999999999],[1361509200,-0.87699079999999996],[1361595600,0],[1361682000,0],[1361768400,1.665543],[1361854800,-2.3723709999999998],[1361941200,0.53811759999999997],[1362027600,0.9203268],[1362114000,0.037130639999999999],[1362200400,0],[1362286800,0],[1362373200,-0.22409200000000001],[1362459600,1.3381620000000001],[1362546000,0.21818960000000001],[1362632400,-0.17110220000000001],[1362718800,1.3563130000000001],[1362805200,0],[1362891600,0],[1362974400,-0.496807],[1363060800,-0.086908730000000003],[1363147200,-0.52064189999999999],[1363233600,0.48293259999999999],[1363320000,-0.51557430000000004],[1363406400,0],[1363492800,0],[1363579200,-0.53564619999999996],[1363665600,-1.3206720000000001],[1363752000,0.20445579999999999],[1363838400,-1.077612],[1363924800,-0.58030499999999996],[1364011200,0],[1364097600,0],[1364184000,-0.42314299999999999],[1364270400,0.46904960000000001],[1364356800,-1.3162609999999999],[1364443200,0.40976459999999998],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,1.238548],[1364961600,-0.99443049999999999],[1365048000,-0.86824159999999995],[1365134400,-1.885551],[1365220800,0],[1365307200,0],[1365393600,0.20223260000000001],[1365480000,-0.18882180000000001],[1365566400,0.81881499999999996],[1365652800,0.77443859999999998],[1365739200,-0.0094825680000000002],[1365825600,0],[1365912000,0],[1365998400,-1.495671],[1366084800,-1.883249],[1366171200,-1.9476260000000001],[1366257600,-1.054821],[1366344000,1.1586959999999999],[1366430400,0],[1366516800,0],[1366603200,1.000775],[1366689600,2.2198560000000001],[1366776000,0.49907859999999998],[1366862400,-0.11717909999999999],[1366948800,-0.94588510000000003],[1367035200,0],[1367121600,0],[1367208000,0.97296190000000005],[1367294400,-0.18962689999999999],[1367380800,0],[1367467200,-0.20875650000000001],[1367553600,0.50900610000000002],[1367640000,0],[1367726400,0],[1367812800,0.54902910000000005],[1367899200,0.022974709999999999],[1367985600,1.3128310000000001],[1368072000,0.33030300000000001],[1368158400,0.69524220000000003],[1368244800,0],[1368331200,0],[1368417600,0.04336334],[1368504000,0.3986034],[1368590400,1.7708440000000001],[1368676800,-0.1816912],[1368763200,0.48174810000000001],[1368849600,0],[1368936000,0],[1369022400,1.1665209999999999],[1369108800,1.13026],[1369195200,-0.22421430000000001],[1369281600,-2.2172740000000002],[1369368000,-0.28953380000000001],[1369454400,0],[1369540800,0],[1369627200,0.89778179999999996],[1369713600,2.2400899999999999],[1369800000,-2.1398060000000001],[1369886400,2.1400100000000002],[1369972800,-0.57519319999999996],[1370059200,0],[1370145600,0],[1370232000,-0.90596529999999997],[1370318400,0.87638740000000004],[1370404800,-0.4364866],[1370491200,-0.56718729999999995],[1370577600,0.95566899999999999],[1370664000,0],[1370750400,0],[1370836800,0.80353050000000004],[1370923200,-0.54896529999999999],[1371009600,-1.543458],[1371096000,-0.2369319],[1371182400,0.72608519999999999],[1371268800,0],[1371355200,0],[1371441600,0.37149690000000002],[1371528000,-1.248121],[1371614400,0.81136520000000001],[1371700800,-4.0023150000000003],[1371787200,-2.0797479999999999],[1371873600,0],[1371960000,0],[1372046400,-2.7168779999999999],[1372132800,2.03857],[1372219200,1.82108],[1372305600,1.6723159999999999],[1372392000,-1.085326],[1372478400,0],[1372564800,0],[1372651200,0.57294230000000002],[1372737600,-0.065437250000000002],[1372824000,0.1059615],[1372910400,3.0003289999999998],[1372996800,0.3262584],[1373083200,0],[1373169600,0],[1373256000,1.0540719999999999],[1373342400,0.61079700000000003],[1373428800,0.67177189999999998],[1373515200,-0.030115670000000001],[1373601600,1.5965389999999999],[1373688000,0],[1373774400,0],[1373860800,2.0613540000000001],[1373947200,-0.52740200000000004],[1374033600,0.23149169999999999],[1374120000,1.712434],[1374206400,-0.47779959999999999],[1374292800,0],[1374379200,0],[1374465600,0.1483661],[1374552000,-1.865977],[1374638400,0.897729],[1374724800,-0.62807789999999997],[1374811200,-0.53953720000000005],[1374897600,0],[1374984000,0],[1375070400,0.36452889999999999],[1375156800,1.157759],[1375243200,0.73095299999999996],[1375329600,0.2439315],[1375416000,1.159699],[1375502400,0],[1375588800,0],[1375675200,0.45457570000000003],[1375761600,-1.510286],[1375848000,-0.80819620000000003],[1375934400,1.685376],[1376020800,0.55048609999999998],[1376107200,0],[1376193600,0],[1376280000,0.99658500000000005],[1376366400,0.35578759999999998],[1376452800,0.25656630000000002],[1376539200,-1.1430640000000001],[1376625600,0.85180440000000002],[1376712000,0],[1376798400,0],[1376884800,-0.320519],[1376971200,-1.2273940000000001],[1377057600,0.65333039999999998],[1377144000,1.5514939999999999],[1377230400,0.1786346],[1377316800,0],[1377403200,0],[1377489600,-0.17823079999999999],[1377576000,-2.2630780000000001],[1377662400,-1.8853150000000001],[1377748800,1.0142059999999999],[1377835200,-1.3482959999999999],[1377921600,0],[1378008000,0],[1378094400,1.128487],[1378180800,-0.31593500000000002],[1378267200,0.63917480000000004],[1378353600,2.8532600000000001],[1378440000,0.76884479999999999],[1378526400,0],[1378612800,0],[1378699200,0.75931859999999995],[1378785600,1.1218189999999999],[1378872000,0.1014414],[1378958400,-0.17223069999999999],[1379044800,0.96384720000000002],[1379131200,0],[1379217600,0],[1379304000,1.670998],[1379390400,-0.93112620000000001],[1379476800,1.052834],[1379563200,1.8151660000000001],[1379649600,0.62748890000000002],[1379736000,0],[1379822400,0],[1379908800,0.53453989999999996],[1379995200,0.67281630000000003],[1380081600,-0.94692889999999996],[1380168000,0.45532820000000002],[1380254400,1.06606],[1380340800,0],[1380427200,0],[1380513600,-0.80268300000000004],[1380600000,2.1942780000000002],[1380686400,0.16536970000000001],[1380772800,-0.34150779999999997],[1380859200,0.038651119999999997],[1380945600,0],[1381032000,0],[1381118400,1.2265740000000001],[1381204800,-0.36465429999999999],[1381291200,0.20532800000000001],[1381377600,1.468297],[1381464000,0.48524499999999998],[1381550400,0],[1381636800,0],[1381723200,-1.5669390000000001],[1381809600,0.71170540000000004],[1381896000,-0.39067459999999998],[1381982400,1.9022300000000001],[1382068800,2.3265090000000002],[1382155200,0],[1382241600,0],[1382328000,0.84582139999999995],[1382414400,-0.1032612],[1382500800,-0.54040100000000002],[1382587200,-0.468887],[1382673600,-0.3758127],[1382760000,0],[1382846400,0],[1382932800,-1.0154069999999999],[1383019200,-1.541404],[1383105600,-0.59647790000000001],[1383192000,0.45532689999999998],[1383278400,-0.6159384],[1383364800,0],[1383451200,0],[1383541200,1.0840590000000001],[1383627600,-0.75456699999999999],[1383714000,0.56128880000000003],[1383800400,0.38667649999999998],[1383886800,-1.26294],[1383973200,0],[1384059600,0],[1384146000,0.47438950000000002],[1384232400,-1.9638800000000001],[1384318800,-0.0052885170000000004],[1384405200,0.5021871],[1384491600,0.17147390000000001],[1384578000,0],[1384664400,0],[1384750800,1.00061],[1384837200,-1.053107],[1384923600,-0.88612690000000005],[1385010000,2.333167],[1385096400,0.81804869999999996],[1385182800,0],[1385269200,0],[1385355600,0.01920355],[1385442000,0.72704210000000002],[1385528400,1.3129839999999999],[1385614800,0.094463080000000005],[1385701200,0.45632610000000001],[1385787600,0],[1385874000,0],[1385960400,-0.56911730000000005],[1386046800,-2.1287850000000001],[1386133200,0.059848390000000001],[1386219600,0.14974999999999999],[1386306000,1.2300260000000001],[1386392400,0],[1386478800,0],[1386565200,1.0044789999999999],[1386651600,-2.1056819999999998],[1386738000,0.30059629999999998],[1386824400,-2.2874569999999999],[1386910800,-0.25772840000000002],[1386997200,0],[1387083600,0],[1387170000,-0.36235970000000001],[1387256400,-0.33513599999999999],[1387342800,1.033498],[1387429200,1.141105],[1387515600,0.45329599999999998],[1387602000,0],[1387688400,0],[1387774800,0.086933830000000004],[1387861200,0.32536470000000001],[1387947600,0],[1388034000,0],[1388120400,0.2701905],[1388206800,0],[1388293200,0],[1388379600,0.0065221239999999998],[1388466000,0.13074959999999999],[1388552400,0],[1388638800,0.90806739999999997],[1388725200,1.426202],[1388811600,0],[1388898000,0],[1388984400,-0.036181150000000002],[1389070800,1.3628420000000001],[1389157200,0.04158096],[1389243600,0.026482539999999999],[1389330000,2.564327],[1389416400,0],[1389502800,0],[1389589200,0.37191459999999998],[1389675600,2.498745],[1389762000,1.965015],[1389848400,-0.77909150000000005],[1389934800,0.32213969999999997],[1390021200,0],[1390107600,0],[1390194000,0.51869719999999997],[1390280400,-1.0080530000000001],[1390366800,1.0313950000000001],[1390453200,1.6419790000000001],[1390539600,-0.90702729999999998],[1390626000,0],[1390712400,0],[1390798800,-0.14849599999999999],[1390885200,2.4920610000000001],[1390971600,0.54806069999999996],[1391058000,0.103149],[1391144400,-0.183029],[1391230800,0],[1391317200,0],[1391403600,-0.94709350000000003],[1391490000,-0.89872030000000003],[1391576400,0.86706519999999998],[1391662800,0.88893940000000005],[1391749200,0.88671650000000002],[1391835600,0],[1391922000,0],[1392008400,1.841642],[1392094800,2.2972730000000001],[1392181200,0.63571299999999997],[1392267600,0.015917529999999999],[1392354000,1.4362170000000001],[1392440400,0],[1392526800,0],[1392613200,3.1078030000000001],[1392699600,2.9628770000000002],[1392786000,1.1444399999999999],[1392872400,-1.543687],[1392958800,1.791207],[1393045200,0],[1393131600,0],[1393218000,2.1178270000000001],[1393304400,0.055933259999999999],[1393390800,0.34006900000000001],[1393477200,-0.29686970000000001],[1393563600,-0.26773649999999999],[1393650000,0],[1393736400,0],[1393822800,-2.8534320000000002],[1393909200,2.7804190000000002],[1393995600,1.299763],[1394082000,-0.008969332],[1394168400,-1.4178310000000001],[1394254800,0],[1394341200,0],[1394424000,-0.70514829999999995],[1394510400,0.73347050000000003],[1394596800,-1.0379119999999999],[1394683200,-0.97006119999999996],[1394769600,-2.6650550000000002],[1394856000,0],[1394942400,0],[1395028800,1.5455449999999999],[1395115200,1.737441],[1395201600,0.67245820000000001],[1395288000,0.23349059999999999],[1395374400,-1.390396],[1395460800,0],[1395547200,0],[1395633600,-0.36725540000000001],[1395720000,-0.64104360000000005],[1395806400,0.018179399999999998],[1395892800,-0.73334540000000004],[1395979200,0.57361309999999999],[1396065600,0],[1396152000,0],[1396238400,1.372139],[1396324800,2.1880709999999999],[1396411200,-0.44568219999999997],[1396497600,-0.39550390000000002],[1396584000,0.51148380000000004],[1396670400,0],[1396756800,0],[1396843200,-0.97785140000000004],[1396929600,-1.7289859999999999],[1397016000,1.4150689999999999],[1397102400,0.078502260000000004],[1397188800,-1.362976],[1397275200,0],[1397361600,0],[1397448000,-4.0436259999999997],[1397534400,-4.2199780000000002],[1397620800,0.13380400000000001],[1397707200,0.74825660000000005],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,2.978548],[1398225600,0.42822529999999998],[1398312000,-1.515865],[1398398400,-1.63971],[1398484800,0],[1398571200,0],[1398657600,1.15002],[1398744000,0.63030730000000001],[1398830400,-1.5258160000000001],[1398916800,0],[1399003200,-2.3609840000000002],[1399089600,0],[1399176000,0],[1399262400,-1.235911],[1399348800,0.53128399999999998],[1399435200,0.39601999999999998],[1399521600,1.45844],[1399608000,-0.14757200000000001],[1399694400,0],[1399780800,0],[1399867200,2.28783],[1399953600,0.67765410000000004],[1400040000,1.393831],[1400126400,-1.970442],[1400212800,-1.598814],[1400299200,0],[1400385600,0],[1400472000,1.1036779999999999],[1400558400,0.50024210000000002],[1400644800,0.16290850000000001],[1400731200,0.045244069999999997],[1400817600,0.023141149999999999],[1400904000,0],[1400990400,0],[1401076800,2.4306130000000001],[1401163200,1.1981379999999999],[1401249600,-0.23063249999999999],[1401336000,1.3386800000000001],[1401422400,1.4864010000000001],[1401508800,0],[1401595200,0],[1401681600,0.59353330000000004],[1401768000,-1.2327699999999999],[1401854400,0.012405869999999999],[1401940800,0.8480337],[1402027200,0.49522470000000002],[1402113600,0],[1402200000,0],[1402286400,1.604984],[1402372800,0.61162110000000003],[1402459200,-2.4035440000000001],[1402545600,0.65953059999999997],[1402632000,-1.4309700000000001],[1402718400,0],[1402804800,0],[1402891200,-1.0592140000000001],[1402977600,0.83057899999999996],[1403064000,-0.30894929999999998],[1403150400,-0.25557049999999998],[1403236800,-1.0453920000000001],[1403323200,0],[1403409600,0],[1403496000,-1.0437399999999999],[1403582400,-1.0155240000000001],[1403668800,-1.842044],[1403755200,-0.025429770000000001],[1403841600,-1.0096050000000001],[1403928000,0],[1404014400,0],[1404100800,-0.4862978],[1404187200,0.37266189999999999],[1404273600,-0.2133013],[1404360000,1.59592],[1404446400,-0.57969669999999995],[1404532800,0],[1404619200,0],[1404705600,-1.1617550000000001],[1404792000,-1.038141],[1404878400,-0.3527459],[1404964800,-1.8222309999999999],[1405051200,1.2398020000000001],[1405137600,0],[1405224000,0],[1405310400,1.881688],[1405396800,-0.58702900000000002],[1405483200,1.3187800000000001],[1405569600,0.15764439999999999],[1405656000,-0.093870930000000005],[1405742400,0],[1405828800,0],[1405915200,-0.2107145],[1406001600,1.5462340000000001],[1406088000,-0.29356549999999998],[1406174400,0.056187590000000003],[1406260800,-0.97144520000000001],[1406347200,0],[1406433600,0],[1406520000,-0.63913229999999999],[1406606400,0.62631289999999995],[1406692800,-0.75266319999999998],[1406779200,-2.4676179999999999],[1406865600,-2.9720550000000001],[1406952000,0],[1407038400,0],[1407124800,-0.041252320000000002],[1407211200,-0.1065676],[1407297600,-1.7695730000000001],[1407384000,-1.0454779999999999],[1407470400,-1.915519],[1407556800,0],[1407643200,0],[1407729600,2.1899030000000002],[1407816000,-0.16755829999999999],[1407902400,0.004916625],[1407988800,0.2164007],[1408075200,-0.80470989999999998],[1408161600,0],[1408248000,0],[1408334400,1.271744],[1408420800,1.1092249999999999],[1408507200,0.2408177],[1408593600,1.4934339999999999],[1408680000,-0.12842249999999999],[1408766400,0],[1408852800,0],[1408939200,0.77359800000000001],[1409025600,1.3070280000000001],[1409112000,1.0155149999999999],[1409198400,-0.61952019999999997],[1409284800,-0.0047861240000000001],[1409371200,0],[1409457600,0],[1409544000,0.959924],[1409630400,0.54941669999999998],[1409716800,0.83913780000000004],[1409803200,0.58017269999999999],[1409889600,1.3254010000000001],[1409976000,0],[1410062400,0],[1410148800,0.55454639999999999],[1410235200,1.1663520000000001],[1410321600,0.48699730000000002],[1410408000,0.51120359999999998],[1410494400,0.55591170000000001],[1410580800,0],[1410667200,0],[1410753600,0.1402437],[1410840000,-1.996801],[1410926400,1.005166],[1411012800,0.085159949999999998],[1411099200,1.269282],[1411185600,0],[1411272000,0],[1411358400,-1.186428],[1411444800,0.6112571],[1411531200,0.045027030000000003],[1411617600,-0.1688598],[1411704000,2.6586479999999999],[1411790400,0],[1411876800,0],[1411963200,1.1452770000000001],[1412049600,0.079201069999999998],[1412136000,-2.0849000000000002],[1412222400,-2.1806350000000001],[1412308800,2.7898459999999998],[1412395200,0],[1412481600,0],[1412568000,-1.2541040000000001],[1412654400,-1.3542749999999999],[1412740800,-1.519496],[1412827200,-1.026991],[1412913600,-1.896719],[1413000000,0],[1413086400,0],[1413172800,-0.79180229999999996],[1413259200,0.7568473],[1413345600,-3.4798209999999998],[1413432000,-1.6561889999999999],[1413518400,4.8954050000000002],[1413604800,0],[1413691200,0],[1413777600,0.34501929999999997],[1413864000,2.186429],[1413950400,0.99709150000000002],[1414036800,2.592381],[1414123200,0.1510329],[1414209600,0],[1414296000,0],[1414382400,-1.1885749999999999],[1414468800,0.88995270000000004],[1414555200,-0.15087110000000001],[1414641600,1.918588],[1414728000,2.029239],[1414814400,0],[1414900800,0],[1414990800,-0.38496649999999999],[1415077200,-0.15207609999999999],[1415163600,0.49450650000000002],[1415250000,-0.62056290000000003],[1415336400,-1.4854959999999999],[1415422800,0],[1415509200,0],[1415595600,0.53111609999999998],[1415682000,0.3774151],[1415768400,-1.6316889999999999],[1415854800,0.60855170000000003],[1415941200,-0.37337690000000001],[1416027600,0],[1416114000,0],[1416200400,0.54184290000000002],[1416286800,0.5672507],[1416373200,0.19445750000000001],[1416459600,0.25974190000000003],[1416546000,1.4216789999999999],[1416632400,0],[1416718800,0],[1416805200,0.34107769999999998],[1416891600,0.040725419999999998],[1416978000,-0.1423634],[1417064400,1.0074510000000001],[1417150800,0.92629640000000002],[1417237200,0],[1417323600,0],[1417410000,-0.15974869999999999],[1417496400,0.80907130000000005],[1417582800,0.43118649999999997],[1417669200,-0.01640809],[1417755600,1.574527],[1417842000,0],[1417928400,0],[1418014800,-0.03172672],[1418101200,-2.8009680000000001],[1418187600,-0.35528480000000001],[1418274000,0.19252939999999999],[1418360400,-1.482502],[1418446800,0],[1418533200,0],[1418619600,-1.8360339999999999],[1418706000,0.54298579999999996],[1418792400,0.092936379999999999],[1418878800,3.0037280000000002],[1418965200,0.46074870000000001],[1419051600,0],[1419138000,0],[1419224400,-4.8750349999999996],[1419310800,-0.077953759999999997],[1419397200,0.1806509],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0.54181420000000002],[1419915600,-0.94373249999999997],[1420002000,0.7569534],[1420088400,0],[1420174800,1.365499],[1420261200,0],[1420347600,0],[1420434000,-0.8657473],[1420520400,-0.1883464],[1420606800,0.13647239999999999],[1420693200,2.3940250000000001],[1420779600,0.1142818],[1420866000,0],[1420952400,0],[1421038800,1.198593],[1421125200,0.2087455],[1421211600,-0.85158820000000002],[1421298000,1.067941],[1421384400,-0.25396619999999998],[1421470800,0],[1421557200,0],[1421643600,0.31691069999999999],[1421730000,2.2228629999999998],[1421816400,-0.38365519999999997],[1421902800,1.0246470000000001],[1421989200,2.4761129999999998],[1422075600,0],[1422162000,0],[1422248400,2.9829089999999998],[1422334800,-1.5616939999999999],[1422421200,1.0972710000000001],[1422507600,1.0797680000000001],[1422594000,0.33891179999999999],[1422680400,0],[1422766800,0],[1422853200,0.28246690000000002],[1422939600,1.3099449999999999],[1423026000,0.96873330000000002],[1423112400,-0.45515529999999998],[1423198800,0.052249999999999998],[1423285200,0],[1423371600,0],[1423458000,-2.7540230000000001],[1423544400,1.24922],[1423630800,-0.17426710000000001],[1423717200,1.8867480000000001],[1423803600,-0.74583200000000005],[1423890000,0],[1423976400,0],[1424062800,-0.51034299999999999],[1424149200,-0.66834199999999999],[1424235600,1.0869139999999999],[1424322000,0.96573120000000001],[1424408400,0.81486789999999998],[1424494800,0],[1424581200,0],[1424667600,0.29346830000000002],[1424754000,-0.01162531],[1424840400,-2.2203650000000001],[1424926800,2.021741],[1425013200,-0.29601440000000001],[1425099600,0],[1425186000,0],[1425272400,-0.017105929999999998],[1425358800,-1.1948430000000001],[1425445200,1.824586],[1425531600,1.4248460000000001],[1425618000,-0.40984939999999997],[1425704400,0],[1425790800,0],[1425873600,-0.68938359999999999],[1425960000,-0.06214911],[1426046400,2.9449839999999998],[1426132800,-0.19222310000000001],[1426219200,-0.32051069999999998],[1426305600,0],[1426392000,0],[1426478400,0.98281739999999995],[1426564800,-2.4906320000000002],[1426651200,-1.345289],[1426737600,1.495012],[1426824000,0.88063199999999997],[1426910400,0],[1426996800,0],[1427083200,-1.1965600000000001],[1427169600,0.19257340000000001],[1427256000,-1.422879],[1427342400,-1.165173],[1427428800,-3.8653650000000002],[1427515200,0],[1427601600,0],[1427688000,2.6037349999999999],[1427774400,-0.76937049999999996],[1427860800,-0.12940109999999999],[1427947200,0.027662289999999999],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.44925540000000003],[1428465600,0.22744790000000001],[1428552000,1.3003169999999999],[1428638400,1.2364189999999999],[1428724800,0],[1428811200,0],[1428897600,-0.34670709999999999],[1428984000,-0.88116539999999999],[1429070400,0.27655930000000001],[1429156800,0.23482130000000001],[1429243200,-1.9886440000000001],[1429329600,0],[1429416000,0],[1429502400,1.6608270000000001],[1429588800,2.2359490000000002],[1429675200,0.091029520000000003],[1429761600,-1.3528210000000001],[1429848000,0.38863300000000001],[1429934400,0],[1430020800,0],[1430107200,1.326695],[1430193600,-2.2068180000000002],[1430280000,-2.788011],[1430366400,-0.33954020000000001],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,1.6821539999999999],[1430798400,-1.5257309999999999],[1430884800,-0.97112810000000005],[1430971200,0.30521379999999998],[1431057600,1.5906149999999999],[1431144000,0],[1431230400,0],[1431316800,-0.011819130000000001],[1431403200,-1.6321920000000001],[1431489600,-0.088070869999999996],[1431576000,0.75628890000000004],[1431662400,-0.50684419999999997],[1431748800,0],[1431835200,0],[1431921600,0.87631579999999998],[1432008000,2.4056150000000001],[1432094400,0.26734669999999999],[1432180800,0.1954158],[1432267200,-0.46805910000000001],[1432353600,0],[1432440000,0],[1432526400,-0.19310859999999999],[1432612800,0.61125010000000002],[1432699200,1.3586750000000001],[1432785600,-0.82917680000000005],[1432872000,-2.0899000000000001],[1432958400,0],[1433044800,0],[1433131200,0.46247070000000001],[1433217600,-0.49862329999999999],[1433304000,0.59737689999999999],[1433390400,-0.90865379999999996],[1433476800,-1.0207580000000001],[1433563200,0],[1433649600,0],[1433736000,-1.59954],[1433822400,1.1300429999999999],[1433908800,1.8223419999999999],[1433995200,0.62661169999999999],[1434081600,-1.165457],[1434168000,0],[1434254400,0],[1434340800,-1.6681809999999999],[1434427200,0.51539860000000004],[1434513600,-1.527425],[1434600000,-0.2574996],[1434686400,1.9077930000000001],[1434772800,0],[1434859200,0],[1434945600,1.7254100000000001],[1435032000,1.3976299999999999],[1435118400,-0.73435379999999995],[1435204800,0.46148749999999999],[1435291200,0.49212729999999999],[1435377600,0],[1435464000,0],[1435550400,-3.635621],[1435636800,-0.45761380000000002],[1435723200,2.4748489999999999],[1435809600,-0.22745180000000001],[1435896000,-0.0080781250000000002],[1435982400,0],[1436068800,0],[1436155200,-0.95306190000000002],[1436241600,-1.6980599999999999],[1436328000,-0.60229980000000005],[1436414400,2.1686589999999999],[1436500800,1.8341179999999999],[1436587200,0],[1436673600,0],[1436760000,1.9325319999999999],[1436846400,0.84839019999999998],[1436932800,2.397478],[1437019200,0.98381490000000005],[1437105600,-0.024286749999999999],[1437192000,0],[1437278400,0],[1437364800,1.7715609999999999],[1437451200,-1.8328230000000001],[1437537600,0.051038849999999997],[1437624000,-0.20311940000000001],[1437710400,-0.84001809999999999],[1437796800,0],[1437883200,0],[1437969600,-2.5619700000000001],[1438056000,0.35544779999999998],[1438142400,1.606784],[1438228800,-2.6069330000000002],[1438315200,0.2429528],[1438401600,0],[1438488000,0],[1438574400,0.88025580000000003],[1438660800,0.33114759999999999],[1438747200,0.91771290000000005],[1438833600,-0.898617],[1438920000,-1.8778220000000001],[1439006400,0],[1439092800,0],[1439179200,0.84308039999999995],[1439265600,-1.293158],[1439352000,-3.6744279999999998],[1439438400,1.360471],[1439524800,0.20311979999999999],[1439611200,0],[1439697600,0],[1439784000,0.096927780000000005],[1439870400,0.74986010000000003],[1439956800,-1.336735],[1440043200,-2.3570259999999998],[1440129600,-2.9681359999999999],[1440216000,0],[1440302400,0],[1440388800,-4.70817],[1440475200,4.3846670000000003],[1440561600,-1.074403],[1440648000,3.2544179999999998],[1440734400,0.20368559999999999],[1440820800,0],[1440907200,0],[1440993600,0.21147640000000001],[1441080000,-2.4631769999999999],[1441166400,0.22275130000000001],[1441252800,1.3627020000000001],[1441339200,-2.2391779999999999],[1441425600,0],[1441512000,0],[1441598400,-0.1173908],[1441684800,1.2950809999999999],[1441771200,1.4146970000000001],[1441857600,-0.4089718],[1441944000,-0.80947239999999998],[1442030400,0],[1442116800,0],[1442203200,-0.38008570000000003],[1442289600,1.841793],[1442376000,0.24350189999999999],[1442462400,1.2655369999999999],[1442548800,-0.71369199999999999],[1442635200,0],[1442721600,0],[1442808000,1.124644],[1442894400,-3.0764320000000001],[1442980800,-0.30371189999999998],[1443067200,-1.7839339999999999],[1443153600,2.0092189999999999],[1443240000,0],[1443326400,0],[1443412800,-2.4248249999999998],[1443499200,-1.639375],[1443585600,2.203087],[1443672000,0.2587913],[1443758400,-0.077082440000000002],[1443844800,0],[1443931200,0],[1444017600,2.3371759999999999],[1444104000,-0.13649],[1444190400,-2.095777],[1444276800,-0.80907709999999999],[1444363200,-0.72885100000000003],[1444449600,0],[1444536000,0],[1444622400,-1.4627399999999999],[1444708800,0.62418799999999997],[1444795200,-0.46062609999999998],[1444881600,0.79770929999999995],[1444968000,0.83850309999999995],[1445054400,0],[1445140800,0],[1445227200,0.21503810000000001],[1445313600,0.20491619999999999],[1445400000,0.56063739999999995],[1445486400,0.24165800000000001],[1445572800,1.7067220000000001],[1445659200,0],[1445745600,0],[1445832000,0.1663617],[1445918400,-0.067134460000000007],[1446004800,0.8180056],[1446091200,0.62208030000000003],[1446177600,0.0045027540000000003],[1446264000,0],[1446350400,0],[1446440400,0.092097170000000006],[1446526800,0.2267324],[1446613200,-0.040455749999999999],[1446699600,2.2785479999999998],[1446786000,0.86678310000000003],[1446872400,0],[1446958800,0],[1447045200,-1.4028879999999999],[1447131600,-0.54539689999999996],[1447218000,-0.078998890000000002],[1447304400,-1.2104550000000001],[1447390800,-0.35339589999999999],[1447477200,0],[1447563600,0],[1447650000,-0.24657899999999999],[1447736400,1.9982519999999999],[1447822800,-0.78148300000000004],[1447909200,1.103667],[1447995600,0.25841069999999999],[1448082000,0],[1448168400,0],[1448254800,-0.1031533],[1448341200,-1.3720460000000001],[1448427600,2.4649070000000002],[1448514000,1.116004],[1448600400,0.21451799999999999],[1448686800,0],[1448773200,0],[1448859600,0.78612919999999997],[1448946000,-0.31475809999999999],[1449032400,0.151888],[1449118800,-1.683144],[1449205200,0.14601020000000001],[1449291600,0],[1449378000,0],[1449464400,0.55712859999999997],[1449550800,-1.1657679999999999],[1449637200,-0.61527980000000004],[1449723600,-0.91355569999999997],[1449810000,-2.389348],[1449896400,0],[1449982800,0],[1450069200,-0.72438029999999998],[1450155600,2.1792910000000001],[1450242000,-0.037500609999999997],[1450328400,2.0242369999999998],[1450414800,-0.27618910000000002],[1450501200,0],[1450587600,0],[1450674000,-0.92781539999999996],[1450760400,-0.36395670000000002],[1450846800,1.3381700000000001],[1450933200,-0.0057112719999999999],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,-0.337671],[1451365200,2.0740789999999998],[1451451600,0.10286869999999999],[1451538000,-0.81502059999999998],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,-1.789436],[1451970000,0.19389980000000001],[1452056400,-2.1377640000000002],[1452142800,-2.0987800000000001],[1452229200,-0.085559960000000004],[1452315600,0],[1452402000,0],[1452488400,-0.2302167],[1452574800,-0.54094889999999995],[1452661200,0.1799434],[1452747600,-1.3194330000000001],[1452834000,-1.4974460000000001],[1452920400,0],[1453006800,0],[1453093200,-2.7921830000000001],[1453179600,0.76629080000000005],[1453266000,-1.0739350000000001],[1453352400,-0.86587020000000003],[1453438800,3.1023480000000001],[1453525200,0],[1453611600,0],[1453698000,0.154392],[1453784400,0.31973819999999997],[1453870800,-0.21813859999999999],[1453957200,-0.24010239999999999],[1454043600,1.6920139999999999],[1454130000,0],[1454216400,0],[1454302800,1.825866],[1454389200,-1.169794],[1454475600,-2.7218529999999999],[1454562000,-0.97248610000000002],[1454648400,-0.082730869999999998],[1454734800,0],[1454821200,0],[1454907600,-2.6393420000000001],[1454994000,-0.96118590000000004],[1455080400,0.74664750000000002],[1455166800,-3.4587669999999999],[1455253200,2.3897560000000002],[1455339600,0],[1455426000,0],[1455512400,3.0254660000000002],[1455598800,-0.1070878],[1455685200,1.37578],[1455771600,1.3808279999999999],[1455858000,-0.087472590000000003],[1455944400,0],[1456030800,0],[1456117200,0.14564559999999999],[1456203600,-0.77627330000000005],[1456290000,-1.285255],[1456376400,2.5690140000000001],[1456462800,0.54619229999999996],[1456549200,0],[1456635600,0],[1456722000,0.5754013],[1456808400,0.58630360000000004],[1456894800,-0.63979969999999997],[1456981200,-0.60021650000000004],[1457067600,1.2100519999999999],[1457154000,0],[1457240400,0],[1457326800,-1.3015000000000001],[1457413200,0.049116930000000003],[1457499600,-0.60077060000000004],[1457586000,-1.095715],[1457672400,2.2862849999999999],[1457758800,0],[1457845200,0],[1457928000,0.20652209999999999],[1458014400,-0.058721990000000002],[1458100800,-0.59821860000000004],[1458187200,0.052741549999999998],[1458273600,-0.4730972],[1458360000,0],[1458446400,0],[1458532800,0.48511460000000001],[1458619200,-1.915481],[1458705600,0.49011559999999998],[1458792000,-2.028257],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.24147669999999999],[1459310400,1.3438140000000001],[1459396800,0.023545819999999999],[1459483200,-1.163834],[1459569600,0],[1459656000,0],[1459742400,-0.92673910000000004],[1459828800,-1.2115370000000001],[1459915200,0.090733040000000001],[1460001600,-0.16259779999999999],[1460088000,1.4750529999999999],[1460174400,0],[1460260800,0],[1460347200,0.71859530000000005],[1460433600,0.050626829999999998],[1460520000,0.76124760000000002],[1460606400,-0.1237246],[1460692800,-0.42289090000000001],[1460779200,0],[1460865600,0],[1460952000,-0.27476450000000002],[1461038400,0.45690520000000001],[1461124800,-0.2541426],[1461211200,-0.39221869999999998],[1461297600,0.29893350000000002],[1461384000,0],[1461470400,0],[1461556800,0.18178050000000001],[1461643200,1.077796],[1461729600,-0.05618132],[1461816000,-0.03012213],[1461902400,-1.0968899999999999],[1461988800,0],[1462075200,0],[1462161600,-0.93217170000000005],[1462248000,-1.426498],[1462334400,-1.1804330000000001],[1462420800,0.26672089999999998],[1462507200,-0.2566986],[1462593600,0],[1462680000,0],[1462766400,0.025549369999999998],[1462852800,0.56800459999999997],[1462939200,0.080988900000000003],[1463025600,0.24777260000000001],[1463112000,-0.39989910000000001],[1463198400,0],[1463284800,0],[1463371200,0.67795799999999995],[1463457600,-0.19143779999999999],[1463544000,0.22239519999999999],[1463630400,-0.43891160000000001],[1463716800,1.1731510000000001],[1463803200,0],[1463889600,0],[1463976000,0.20425199999999999],[1464062400,1.7063630000000001],[1464148800,0.11294940000000001],[1464235200,0.58961770000000002],[1464321600,0.18532589999999999],[1464408000,0],[1464494400,0],[1464580800,0.35415219999999997],[1464667200,0.085724759999999997],[1464753600,-0.38417709999999999],[1464840000,0.27938780000000002],[1464926400,-1.0291570000000001],[1465012800,0],[1465099200,0],[1465185600,0.1041068],[1465272000,0.1278772],[1465358400,-0.76250910000000005],[1465444800,-0.74488030000000005],[1465531200,-2.130531],[1465617600,0],[1465704000,0],[1465790400,-1.687452],[1465876800,-2.6531389999999999],[1465963200,0.87213770000000002],[1466049600,-1.656547],[1466136000,1.0998760000000001],[1466222400,0],[1466308800,0],[1466395200,1.957605],[1466481600,0.49262109999999998],[1466568000,-0.053576230000000002],[1466654400,2.3345150000000001],[1466740800,-6.1086770000000001],[1466827200,0],[1466913600,0],[1467000000,-4.1359019999999997],[1467086400,3.6836190000000002],[1467172800,2.1608260000000001],[1467259200,0.97449410000000003],[1467345600,0.13931660000000001],[1467432000,0],[1467518400,0],[1467604800,-0.83795920000000002],[1467691200,0.069347119999999998],[1467777600,-1.7657689999999999],[1467864000,0.71951200000000004],[1467950400,2.5025460000000002],[1468036800,0],[1468123200,0],[1468209600,0.67902549999999995],[1468296000,0.75327350000000004],[1468382400,-0.067472019999999994],[1468468800,0.2757405],[1468555200,0.13812559999999999],[1468641600,0],[1468728000,0],[1468814400,0.86921009999999999],[1468900800,0.3583112],[1468987200,0.89868859999999995],[1469073600,-0.6980693],[1469160000,0.10092470000000001],[1469246400,0],[1469332800,0],[1469419200,0.73789400000000005],[1469505600,-0.023095279999999999],[1469592000,0.78496509999999997],[1469678400,0.0092474410000000003],[1469764800,-0.15454080000000001],[1469851200,0],[1469937600,0],[1470024000,-0.80010400000000004],[1470110400,-0.67312530000000004],[1470196800,-0.64760329999999999],[1470283200,1.142614],[1470369600,1.5753820000000001],[1470456000,0],[1470542400,0],[1470628800,0.19448360000000001],[1470715200,0.60589950000000004],[1470801600,1.2123790000000001],[1470888000,-1.909988],[1470974400,0.57433420000000002],[1471060800,0],[1471147200,0],[1471233600,-0.98843499999999995],[1471320000,-0.86187440000000004],[1471406400,-0.80844079999999996],[1471492800,0.60216689999999995],[1471579200,0.1069663],[1471665600,0],[1471752000,0],[1471838400,0.31356070000000003],[1471924800,0.1141359],[1472011200,-0.01045284],[1472097600,-0.52844829999999998],[1472184000,0.56818089999999999],[1472270400,0],[1472356800,0],[1472443200,-0.1838139],[1472529600,1.005538],[1472616000,-0.67711149999999998],[1472702400,1.2247600000000001],[1472788800,2.2525140000000001],[1472875200,0],[1472961600,0],[1473048000,-0.64053020000000005],[1473134400,-0.1857703],[1473220800,1.052716],[1473307200,-1.8655040000000001],[1473393600,-1.0612159999999999],[1473480000,0],[1473566400,0],[1473652800,-0.38837060000000001],[1473739200,-0.655806],[1473825600,0.74238919999999997],[1473912000,-0.49567099999999997],[1473998400,0.03573991],[1474084800,0],[1474171200,0],[1474257600,0.81393249999999995],[1474344000,-0.18654680000000001],[1474430400,0.1814694],[1474516800,1.1382060000000001],[1474603200,-0.1282527],[1474689600,0],[1474776000,0],[1474862400,-1.925565],[1474948800,-0.18405189999999999],[1475035200,0.63267309999999999],[1475121600,1.785812],[1475208000,-1.22821],[1475294400,0],[1475380800,0],[1475467200,1.6995549999999999],[1475553600,0.42702869999999998],[1475640000,-0.54476939999999996],[1475726400,0.3231639],[1475812800,-1.852921],[1475899200,0],[1475985600,0],[1476072000,1.1285829999999999],[1476158400,-0.2810337],[1476244800,-0.4055376],[1476331200,-0.25971],[1476417600,0.80822150000000004],[1476504000,0],[1476590400,0],[1476676800,0.098897490000000005],[1476763200,0.72930379999999995],[1476849600,0.64332809999999996],[1476936000,-0.81165039999999999],[1477022400,-0.37907780000000002],[1477108800,0],[1477195200,0],[1477281600,0.29363600000000001],[1477368000,-0.74989819999999996],[1477454400,-0.024918369999999999],[1477540800,0.99530640000000004],[1477627200,0.963808],[1477713600,0],[1477800000,0],[1477886400,0.2018356],[1477972800,-0.81696970000000002],[1478059200,-0.7763331],[1478145600,-0.61141970000000001],[1478232000,0.37063940000000001],[1478318400,0],[1478404800,0],[1478494800,0.86058950000000001],[1478581200,-0.2179712],[1478667600,0.58268450000000005],[1478754000,0.81756229999999996],[1478840400,-0.44058580000000003],[1478926800,0],[1479013200,0],[1479099600,0.26235609999999998],[1479186000,0.49771029999999999],[1479272400,0.30304249999999999],[1479358800,0.19314220000000001],[1479445200,-0.15994559999999999],[1479531600,0],[1479618000,0],[1479704400,0.54966610000000005],[1479790800,0.55219850000000004],[1479877200,-0.14134730000000001],[1479963600,-0.23596800000000001],[1480050000,-0.035676989999999999],[1480136400,0],[1480222800,0],[1480309200,-0.32834449999999998],[1480395600,0.32950790000000002],[1480482000,0.24565629999999999],[1480568400,-0.1467415],[1480654800,0.139102],[1480741200,0],[1480827600,0],[1480914000,0.26538489999999998],[1481000400,-0.1072637],[1481086800,0.24317459999999999],[1481173200,2.6240939999999999],[1481259600,2.2373249999999998],[1481346000,0],[1481432400,0],[1481518800,0.1464974],[1481605200,1.404293],[1481691600,-0.2677081],[1481778000,0.16296359999999999],[1481864400,0.1496893],[1481950800,0],[1482037200,0],[1482123600,0.0080277779999999993],[1482210000,0.32311980000000001],[1482296400,0.88509159999999998],[1482382800,-0.19104119999999999],[1482469200,-0.052764819999999997],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0.056919280000000003],[1482901200,0.069147819999999999],[1482987600,-0.26226090000000002],[1483074000,0.031398299999999997],[1483160400,0],[1483246800,0],[1483333200,1.6563369999999999],[1483419600,1.3155479999999999],[1483506000,-0.72404829999999998],[1483592400,-1.396871],[1483678800,1.4018120000000001],[1483765200,0],[1483851600,0],[1483938000,1.0917669999999999],[1484024400,-0.48238219999999998],[1484110800,1.1805000000000001],[1484197200,0.75478069999999997],[1484283600,1.4026620000000001],[1484370000,0],[1484456400,0],[1484542800,-0.46675889999999998],[1484629200,1.0505],[1484715600,-0.49092150000000001],[1484802000,0.66017780000000004],[1484888400,0.26647759999999998],[1484974800,0],[1485061200,0],[1485147600,-0.35809730000000001],[1485234000,2.6272530000000001],[1485320400,-0.28740579999999999],[1485406800,-0.342225],[1485493200,0.90778349999999997],[1485579600,0],[1485666000,0],[1485752400,-0.38142169999999997],[1485838800,0.35897790000000002],[1485925200,-1.361912],[1486011600,0.60086030000000001],[1486098000,-1.622509],[1486184400,0],[1486270800,0],[1486357200,-1.687103],[1486443600,1.081191],[1486530000,-1.386895],[1486616400,0.51995029999999998],[1486702800,3.4335300000000002],[1486789200,0],[1486875600,0],[1486962000,2.1334870000000001],[1487048400,1.5154909999999999],[1487134800,0.46219729999999998],[1487221200,-0.19937179999999999],[1487307600,-1.0758589999999999],[1487394000,0],[1487480400,0],[1487566800,-1.292197],[1487653200,0.34478589999999998],[1487739600,0.39694069999999998],[1487826000,-0.33746690000000001],[1487912400,-1.2347999999999999],[1487998800,0],[1488085200,0],[1488171600,2.114328],[1488258000,0.28760940000000002],[1488344400,1.969455],[1488430800,-0.59972320000000001],[1488517200,0.2316107],[1488603600,0],[1488690000,0],[1488776400,-0.4210624],[1488862800,-0.26784289999999999],[1488949200,1.712599],[1489035600,-0.55019600000000002],[1489122000,0.20341229999999999],[1489208400,0],[1489294800,0],[1489377600,0.81880319999999995],[1489464000,-0.65888959999999996],[1489550400,0.26527879999999998],[1489636800,0.35725499999999999],[1489723200,0.54232970000000003],[1489809600,0],[1489896000,0],[1489982400,-0.84130609999999995],[1490068800,-1.565782],[1490155200,-1.412925],[1490241600,0.53828019999999999],[1490328000,0.79763680000000003],[1490414400,0],[1490500800,0],[1490587200,-1.554182],[1490673600,1.982672],[1490760000,-0.040162900000000001],[1490846400,0.2183068],[1490932800,-0.58279239999999999],[1491019200,0],[1491105600,0],[1491192000,0.94384230000000002],[1491278400,-0.62262030000000002],[1491364800,0.53302550000000004],[1491451200,-0.47514519999999999],[1491537600,-0.38461489999999998],[1491624000,0],[1491710400,0],[1491796800,0.54651559999999999],[1491883200,-0.3897601],[1491969600,0.22851779999999999],[1492056000,-1.621502],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,-2.688936],[1492574400,2.1345580000000002],[1492660800,0.41017720000000002],[1492747200,-0.51560300000000003],[1492833600,0],[1492920000,0],[1493006400,3.344204],[1493092800,1.4288380000000001],[1493179200,1.859523],[1493265600,0.67488309999999996],[1493352000,-0.57712249999999998],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0.7978556],[1493784000,-0.42499330000000002],[1493870400,1.897861],[1493956800,1.9921519999999999],[1494043200,0],[1494129600,0],[1494216000,-0.26460860000000003],[1494302400,1.51552],[1494388800,2.6670430000000001],[1494475200,-0.22950300000000001],[1494561600,1.2255100000000001],[1494648000,0],[1494734400,0],[1494820800,1.7036290000000001],[1494907200,-0.74090670000000003],[1494993600,-1.282243],[1495080000,-0.71240320000000001],[1495166400,0.97914829999999997],[1495252800,0],[1495339200,0],[1495425600,-1.2521169999999999],[1495512000,1.025264],[1495598400,0.5916498],[1495684800,0.48513610000000001],[1495771200,0.10064140000000001],[1495857600,0],[1495944000,0],[1496030400,0.65988820000000004],[1496116800,0.085803400000000002],[1496203200,-0.60042569999999995],[1496289600,1.0049239999999999],[1496376000,1.384943],[1496462400,0],[1496548800,0],[1496635200,0.092533329999999997],[1496721600,0.047421619999999998],[1496808000,0.76969699999999996],[1496894400,-0.31996269999999999],[1496980800,2.010656],[1497067200,0],[1497153600,0],[1497240000,-2.1926420000000002],[1497326400,1.570368],[1497412800,0.041773699999999997],[1497499200,-1.6311929999999999],[1497585600,1.3684400000000001],[1497672000,0],[1497758400,0],[1497844800,2.2071239999999999],[1497931200,-0.1070454],[1498017600,0.71721950000000001],[1498104000,0.52219119999999997],[1498190400,-0.31437150000000003],[1498276800,0],[1498363200,0],[1498449600,0.23719090000000001],[1498536000,-0.61567519999999998],[1498622400,-0.49200060000000001],[1498708800,-1.2714019999999999],[1498795200,-0.17876890000000001],[1498881600,0],[1498968000,0],[1499054400,0.4259985],[1499140800,-2.3130389999999998],[1499227200,-1.2890459999999999],[1499313600,-1.0338510000000001],[1499400000,0.53410599999999997],[1499486400,0],[1499572800,0],[1499659200,0.24911079999999999],[1499745600,-1.1258649999999999],[1499832000,-0.01243817],[1499918400,1.144099],[1500004800,0.70670710000000003],[1500091200,0],[1500177600,0],[1500264000,0.0090528780000000003],[1500350400,-0.81922810000000001],[1500436800,1.6591750000000001],[1500523200,-1.180221],[1500609600,-1.265231],[1500696000,0],[1500782400,0],[1500868800,-0.35396300000000003],[1500955200,0.80550829999999995],[1501041600,2.0911390000000001],[1501128000,0.39534520000000001],[1501214400,-1.8173729999999999],[1501300800,0],[1501387200,0],[1501473600,0.19685169999999999],[1501560000,0.64732120000000004],[1501646400,0.33340619999999999],[1501732800,0.13157669999999999],[1501819200,0.9160701],[1501905600,0],[1501992000,0],[1502078400,1.135921],[1502164800,1.1379729999999999],[1502251200,-1.42679],[1502337600,-1.088303],[1502424000,-2.3129629999999999],[1502510400,0],[1502596800,0],[1502683200,2.145721],[1502769600,0.49546990000000002],[1502856000,1.254329],[1502942400,0.40318900000000002],[1503028800,-0.81859320000000002],[1503115200,0],[1503201600,0],[1503288000,-0.25450800000000001],[1503374400,0.91235730000000004],[1503460800,-1.3518319999999999],[1503547200,-0.4403127],[1503633600,-0.3885287],[1503720000,0],[1503806400,0],[1503892800,-0.23247609999999999],[1503979200,-2.001058],[1504065600,1.3362620000000001],[1504152000,1.7062619999999999],[1504238400,0.9069836],[1504324800,0],[1504411200,0],[1504497600,-0.53051970000000004],[1504584000,0.43468830000000003],[1504670400,-0.12496400000000001],[1504756800,1.838333],[1504843200,0.81156470000000003],[1504929600,0],[1505016000,0],[1505102400,1.0922810000000001],[1505188800,0.65574809999999994],[1505275200,0.36457060000000002],[1505361600,1.1263320000000001],[1505448000,-0.076929540000000005],[1505534400,0],[1505620800,0],[1505707200,0.72422779999999998],[1505793600,0.42036040000000002],[1505880000,0.74623709999999999],[1505966400,0.53965569999999996],[1506052800,1.088622],[1506139200,0],[1506225600,0],[1506312000,-1.4554199999999999],[1506398400,-0.80990580000000001],[1506484800,1.137005],[1506571200,0.390955],[1506657600,0.99597570000000002],[1506744000,0],[1506830400,0],[1506916800,0.38389649999999997],[1507003200,0.01564134],[1507089600,0.89759520000000004],[1507176000,-0.088618639999999999],[1507262400,-0.66981120000000005],[1507348800,0],[1507435200,0],[1507521600,0.16553860000000001],[1507608000,0.12329560000000001],[1507694400,0.39268449999999999],[1507780800,0.53726379999999996],[1507867200,-0.84814780000000001],[1507953600,0],[1508040000,0],[1508126400,0.18406220000000001],[1508212800,1.130827],[1508299200,-0.36599019999999999],[1508385600,-0.69281340000000002],[1508472000,0.39216869999999998],[1508558400,0],[1508644800,0],[1508731200,1.006008],[1508817600,0.1010785],[1508904000,0.81508199999999997],[1508990400,2.3239999999999998],[1509076800,0.48446699999999998],[1509163200,0],[1509249600,0],[1509336000,1.090716],[1509422400,0.1972409],[1509508800,1.0205230000000001],[1509595200,-0.39820840000000002],[1509681600,0.79022919999999996],[1509768000,0],[1509854400,0],[1509944400,-0.42516209999999999],[1510030800,-1.184798],[1510117200,0.19631979999999999],[1510203600,-2.2452960000000002],[1510290000,-0.2344851],[1510376400,0],[1510462800,0],[1510549200,-1.399797],[1510635600,0.16668240000000001],[1510722000,-1.132072],[1510808400,1.3388370000000001],[1510894800,0.074442270000000005],[1510981200,0],[1511067600,0],[1511154000,1.7231540000000001],[1511240400,1.56494],[1511326800,-1.4576750000000001],[1511413200,0.28687590000000002],[1511499600,0.30697560000000002],[1511586000,0],[1511672400,0],[1511758800,-0.49198769999999997],[1511845200,-0.27168330000000002],[1511931600,-1.5932900000000001],[1512018000,-0.155055],[1512104400,-1.4920580000000001],[1512190800,0],[1512277200,0],[1512363600,0.59413819999999995],[1512450000,0.53235359999999998],[1512536400,-2.2262499999999998],[1512622800,1.409581],[1512709200,0.9400056],[1512795600,0],[1512882000,0],[1512968400,0.070449559999999994],[1513054800,-0.83832759999999995],[1513141200,-0.08992435],[1513227600,0.76685190000000003],[1513314000,-0.27628209999999997],[1513400400,0],[1513486800,0],[1513573200,1.7644919999999999],[1513659600,0.5020983],[1513746000,-0.2453554],[1513832400,0.41147889999999998],[1513918800,-0.32704509999999998],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.54573680000000002],[1514437200,-0.2084599],[1514523600,-0.43670759999999997],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0.17946780000000001],[1514955600,2.189943],[1515042000,1.111432],[1515128400,0.74999510000000003],[1515214800,0],[1515301200,0],[1515387600,1.2809410000000001],[1515474000,0.79177249999999999],[1515560400,1.6952499999999999],[1515646800,-0.26844200000000001],[1515733200,1.1454819999999999],[1515819600,0],[1515906000,0],[1515992400,0.17159859999999999],[1516078800,0.26049470000000002],[1516165200,1.911443],[1516251600,2.6971219999999998],[1516338000,0.4353458],[1516424400,0],[1516510800,0],[1516597200,1.5261169999999999],[1516683600,0.15221960000000001],[1516770000,0.09107345],[1516856400,-0.41226879999999999],[1516942800,0.23542450000000001],[1517029200,0],[1517115600,0],[1517202000,1.8003910000000001],[1517288400,-1.0137560000000001],[1517374800,0.4925079],[1517461200,-0.42229749999999999],[1517547600,-1.4154329999999999],[1517634000,0],[1517720400,0],[1517806800,-0.60917259999999995],[1517893200,-3.8301669999999999],[1517979600,1.7350270000000001],[1518066000,-1.777477],[1518152400,-1.465916],[1518238800,0],[1518325200,0],[1518411600,1.400139],[1518498000,-0.22885520000000001],[1518584400,2.4413399999999998],[1518670800,0.59402630000000001],[1518757200,0.31154609999999999],[1518843600,0],[1518930000,0],[1519016400,-0.135271],[1519102800,0.018425529999999999],[1519189200,-0.064374520000000005],[1519275600,-0.52352410000000005],[1519362000,0.036403249999999998],[1519448400,0],[1519534800,0],[1519621200,0.55888950000000004],[1519707600,-0.50861389999999995],[1519794000,0.20513609999999999],[1519880400,-2.1564570000000001],[1519966800,-3.383607],[1520053200,0],[1520139600,0],[1520226000,1.0701130000000001],[1520312400,0.43431150000000002],[1520398800,1.4562790000000001],[1520485200,1.045979],[1520571600,0.72882740000000001],[1520658000,0],[1520744400,0],[1520827200,0.54421679999999995],[1520913600,-0.71026869999999998],[1521000000,0.060513770000000001],[1521086400,0.11452519999999999],[1521172800,-0.38632830000000001],[1521259200,0],[1521345600,0],[1521432000,0.1270684],[1521518400,0.39891589999999999],[1521604800,-0.28047650000000002],[1521691200,-1.5546800000000001],[1521777600,-0.61429990000000001],[1521864000,0],[1521950400,0],[1522036800,-0.60949180000000003],[1522123200,3.0227689999999998],[1522209600,-0.83161629999999997],[1522296000,0.089370210000000005],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-0.69322130000000004],[1522814400,-1.4147080000000001],[1522900800,1.1805870000000001],[1522987200,0.1140133],[1523073600,0],[1523160000,0],[1523246400,0.73931199999999997],[1523332800,0.46133420000000003],[1523419200,-0.72065330000000005],[1523505600,-0.44323099999999999],[1523592000,0.001717898],[1523678400,0],[1523764800,0],[1523851200,0.20632829999999999],[1523937600,1.462215],[1524024000,0.67660489999999995],[1524110400,0.2110862],[1524196800,-0.2133071],[1524283200,0],[1524369600,0],[1524456000,-0.0054316579999999998],[1524542400,0.58786260000000001],[1524628800,-1.0863929999999999],[1524715200,2.1970550000000002],[1524801600,2.1153529999999998],[1524888000,0],[1524974400,0],[1525060800,0.85980939999999995],[1525147200,-0.00027985590000000001],[1525233600,0.73561779999999999],[1525320000,-0.37802469999999999],[1525406400,0.4034818],[1525492800,0],[1525579200,0],[1525665600,1.068514],[1525752000,-0.049572810000000002],[1525838400,0.59131860000000003],[1525924800,0.86129020000000001],[1526011200,-0.86031239999999998],[1526097600,0],[1526184000,0],[1526270400,0.60579539999999998],[1526356800,0.080557119999999996],[1526443200,-0.21562880000000001],[1526529600,0.2780532],[1526616000,0.52714499999999997],[1526702400,0],[1526788800,0],[1526875200,1.5589999999999999],[1526961600,-0.35647119999999999],[1527048000,-2.5429010000000001],[1527134400,1.4014610000000001],[1527220800,0.388096],[1527307200,0],[1527393600,0],[1527480000,-0.1577287],[1527566400,-1.2125619999999999],[1527652800,0.96697120000000003],[1527739200,1.355424],[1527825600,0.34837780000000002],[1527912000,0],[1527998400,0],[1528084800,0.58926449999999997],[1528171200,0.53146369999999998],[1528257600,-0.0095427489999999997],[1528344000,-1.111307],[1528430400,0.79717629999999995],[1528516800,0],[1528603200,0],[1528689600,0.59834799999999999],[1528776000,-0.248862],[1528862400,1.472402],[1528948800,1.2067570000000001],[1529035200,-0.40937240000000003],[1529121600,0],[1529208000,0],[1529294400,-0.43582650000000001],[1529380800,-2.0531969999999999],[1529467200,-0.2478928],[1529553600,-1.396455],[1529640000,1.237687],[1529726400,0],[1529812800,0],[1529899200,-2.3468429999999998],[1529985600,-0.26252029999999998],[1530072000,0.25651990000000002],[1530158400,-1.049955],[1530244800,1.1433660000000001],[1530331200,0],[1530417600,0],[1530504000,-0.77939670000000005],[1530590400,1.0078549999999999],[1530676800,0.029200489999999999],[1530763200,-0.036979779999999997],[1530849600,0.1417958],[1530936000,0],[1531022400,0],[1531108800,0.51437480000000002],[1531195200,1.2580819999999999],[1531281600,-0.67264749999999995],[1531368000,2.4429439999999998],[1531454400,0.49106569999999999],[1531540800,0],[1531627200,0],[1531713600,-0.18572379999999999],[1531800000,0.0043131660000000002],[1531886400,1.546235],[1531972800,-0.21552879999999999],[1532059200,-0.63665170000000004],[1532145600,0],[1532232000,0],[1532318400,-0.92785220000000002],[1532404800,-0.19225919999999999],[1532491200,0.71654010000000001],[1532577600,0.044986119999999997],[1532664000,-0.84931440000000002],[1532750400,0],[1532836800,0],[1532923200,-0.84290670000000001],[1533009600,-0.85992460000000004],[1533096000,0.053308979999999999],[1533182400,-0.56789190000000001],[1533268800,0.57808850000000001],[1533355200,0],[1533441600,0],[1533528000,0.43364740000000002],[1533614400,-0.098128670000000001],[1533700800,0.094745919999999997],[1533787200,1.130811],[1533873600,-0.60734999999999995],[1533960000,0],[1534046400,0],[1534132800,-0.23601510000000001],[1534219200,-0.74345919999999999],[1534305600,-1.694318],[1534392000,0.63140649999999998],[1534478400,-0.31522270000000002],[1534564800,0],[1534651200,0],[1534737600,1.403008],[1534824000,-0.68715809999999999],[1534910400,0.37518400000000002],[1534996800,-0.35127740000000002],[1535083200,-0.46155190000000001],[1535169600,0],[1535256000,0],[1535342400,0.34693259999999998],[1535428800,0.036036020000000002],[1535515200,0.2063344],[1535601600,-0.33862120000000001],[1535688000,-1.074627],[1535774400,0],[1535860800,0],[1535947200,-0.27191900000000002],[1536033600,-0.66282629999999998],[1536120000,-1.999368],[1536206400,-0.95537819999999996],[1536292800,0.82181789999999999],[1536379200,0],[1536465600,0],[1536552000,0.2187588],[1536638400,0.50236119999999995],[1536724800,2.9410280000000002],[1536811200,1.7421249999999999],[1536897600,2.1731400000000001],[1536984000,0],[1537070400,0],[1537156800,-1.5392269999999999],[1537243200,-0.67239329999999997],[1537329600,-0.46752349999999998],[1537416000,1.7226030000000001],[1537502400,-1.4640219999999999],[1537588800,0],[1537675200,0],[1537761600,0.10590810000000001],[1537848000,1.1492990000000001],[1537934400,0.33313340000000002],[1538020800,0.41024460000000001],[1538107200,-1.0453330000000001],[1538193600,0],[1538280000,0],[1538366400,-0.19894680000000001],[1538452800,0.14252889999999999],[1538539200,-1.2456160000000001],[1538625600,-1.948334],[1538712000,-0.82576819999999995],[1538798400,0],[1538884800,0],[1538971200,-2.1908270000000001],[1539057600,-0.01515564],[1539144000,-3.2550089999999998],[1539230400,-2.1429510000000001],[1539316800,1.1370480000000001],[1539403200,0],[1539489600,0],[1539576000,-1.013385],[1539662400,2.3018459999999998],[1539748800,-0.9986256],[1539835200,-1.1435960000000001],[1539921600,-1.322063],[1540008000,0],[1540094400,0],[1540180800,-0.91730489999999998],[1540267200,-3.9376159999999998],[1540353600,-0.1760082],[1540440000,0.064497189999999996],[1540526400,-2.1005020000000001],[1540612800,0],[1540699200,0],[1540785600,0.55761870000000002],[1540872000,1.6251979999999999],[1540958400,0.96411910000000001],[1541044800,0.46694239999999998],[1541131200,1.197767],[1541217600,0],[1541304000,0],[1541394000,-1.9946619999999999],[1541480400,1.1415660000000001],[1541566800,2.804846],[1541653200,-0.46641389999999999],[1541739600,-2.4986700000000002],[1541826000,0],[1541912400,0],[1541998800,-1.827051],[1542085200,-0.47731869999999998],[1542171600,-1.716915],[1542258000,-0.78484569999999998],[1542344400,-0.40516819999999998],[1542430800,0],[1542517200,0],[1542603600,-3.6831290000000001],[1542690000,-1.868933],[1542776400,0.97050440000000004],[1542862800,-1.503593],[1542949200,1.1304670000000001],[1543035600,0],[1543122000,0],[1543208400,0.96406020000000003],[1543294800,0.69462670000000004],[1543381200,1.0039929999999999],[1543467600,0.57290090000000005],[1543554000,0.58687009999999995],[1543640400,0],[1543726800,0],[1543813200,1.2379279999999999],[1543899600,-1.479427],[1543986000,-1.8119190000000001],[1544072400,-3.5125280000000001],[1544158800,0.48663780000000001],[1544245200,0],[1544331600,0],[1544418000,-2.4211010000000002],[1544504400,2.0374910000000002],[1544590800,2.2424970000000002],[1544677200,-1.252696],[1544763600,-2.0940910000000001],[1544850000,0],[1544936400,0],[1545022800,-1.9592959999999999],[1545109200,0.1970325],[1545195600,1.419826],[1545282000,-3.3527640000000001],[1545368400,-1.8160270000000001],[1545454800,0],[1545541200,0],[1545627600,0.48953020000000003],[1545714000,-0.0020490299999999999],[1545800400,0],[1545886800,-0.81596360000000001],[1545973200,1.8399589999999999],[1546059600,0],[1546146000,0],[1546232400,1.863756],[1546318800,0],[1546405200,-0.8113918],[1546491600,-1.847977],[1546578000,2.5390959999999998],[1546664400,0],[1546750800,0],[1546837200,-0.05623599],[1546923600,0.59062800000000004],[1547010000,1.8696079999999999],[1547096400,1.767801],[1547182800,-1.8806130000000001],[1547269200,0],[1547355600,0],[1547442000,-0.81962639999999998],[1547528400,-0.80189049999999995],[1547614800,1.587764],[1547701200,-0.72610180000000002],[1547787600,1.005428],[1547874000,0],[1547960400,0],[1548046800,-1.2473829999999999],[1548133200,-0.28454429999999997],[1548219600,-2.5994790000000001],[1548306000,1.920804],[1548392400,2.3913739999999999],[1548478800,0],[1548565200,0],[1548651600,-0.81038650000000001],[1548738000,-0.52270470000000002],[1548824400,0.66742219999999997],[1548910800,0.19238920000000001],[1548997200,0.13661100000000001],[1549083600,0],[1549170000,0],[1549256400,-0.62395670000000003],[1549342800,0.5112004],[1549429200,-0.90217290000000006],[1549515600,-3.8279320000000001],[1549602000,-1.6612690000000001],[1549688400,0],[1549774800,0],[1549861200,0.71424989999999999],[1549947600,1.26518],[1550034000,1.462488],[1550120400,-0.17306350000000001],[1550206800,1.8788769999999999],[1550293200,0],[1550379600,0],[1550466000,0.66547469999999997],[1550552400,0.26727309999999999],[1550638800,1.285101],[1550725200,-1.3007340000000001],[1550811600,-0.32129269999999999],[1550898000,0],[1550984400,0],[1551070800,0.67225199999999996],[1551157200,-1.0383100000000001],[1551243600,-0.90804059999999998],[1551330000,0.7751536],[1551416400,1.8862639999999999],[1551502800,0],[1551589200,0],[1551675600,0.57049170000000005],[1551762000,0.93132680000000001],[1551848400,-3.3529589999999998],[1551934800,-1.4880119999999999],[1552021200,-2.0441180000000001],[1552107600,0],[1552194000,0],[1552276800,1.831186],[1552363200,0.87780270000000005],[1552449600,0.78800720000000002],[1552536000,-0.14096529999999999],[1552622400,0.068443329999999997],[1552708800,0],[1552795200,0],[1552881600,-0.99646299999999999],[1552968000,0.39888400000000002],[1553054400,-0.31508059999999999],[1553140800,0.13328519999999999],[1553227200,-2.0697700000000001],[1553313600,0],[1553400000,0],[1553486400,-2.512699],[1553572800,2.2424089999999999],[1553659200,-2.3208359999999999],[1553745600,0.51684569999999996],[1553832000,1.125327],[1553918400,0],[1554004800,0],[1554091200,1.6273880000000001],[1554177600,0.74330960000000001],[1554264000,0.89999010000000002],[1554350400,0.65523549999999997],[1554436800,0.2128727],[1554523200,0],[1554609600,0],[1554696000,0.309998],[1554782400,-1.2859830000000001],[1554868800,0.46192050000000001],[1554955200,1.5256780000000001],[1555041600,0.76529049999999998],[1555128000,0],[1555214400,0],[1555300800,-0.043561919999999997],[1555387200,0.41252260000000002],[1555473600,0.2757117],[1555560000,0.51969240000000005],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.66074710000000003],[1556078400,1.193973],[1556164800,-0.79442950000000001],[1556251200,0.269092],[1556337600,0],[1556424000,0],[1556510400,-0.44101210000000002],[1556596800,0.002155578],[1556683200,0],[1556769600,-0.34391769999999999],[1556856000,0.33000309999999999],[1556942400,0],[1557028800,0],[1557115200,-1.353594],[1557201600,-1.9447760000000001],[1557288000,0.76048539999999998],[1557374400,-3.1245720000000001],[1557460800,0.4779022],[1557547200,0],[1557633600,0],[1557720000,-3.0142319999999998],[1557806400,3.6967430000000001],[1557892800,0.62384320000000004],[1557979200,1.141364],[1558065600,-0.11308550000000001],[1558152000,0],[1558238400,0],[1558324800,-5.0257269999999998],[1558411200,1.51301],[1558497600,0.75185760000000001],[1558584000,-4.142436],[1558670400,0.30850339999999998],[1558756800,0],[1558843200,0],[1558929600,0.65793009999999996],[1559016000,-0.44099329999999998],[1559102400,-0.98490420000000001],[1559188800,0.44138729999999998],[1559275200,-0.55616779999999999],[1559361600,0],[1559448000,0],[1559534400,-1.418059],[1559620800,1.229387],[1559707200,1.182472],[1559793600,-0.71455539999999995],[1559880000,2.1305969999999999],[1559966400,0],[1560052800,0],[1560139200,1.0922959999999999],[1560225600,-0.28484670000000001],[1560312000,-1.1398969999999999],[1560398400,0.56620780000000004],[1560484800,-0.54164599999999996],[1560571200,0],[1560657600,0],[1560744000,-0.024081700000000001],[1560830400,2.6333859999999998],[1560916800,0.14909410000000001],[1561003200,1.230888],[1561089600,-0.034484960000000002],[1561176000,0],[1561262400,0],[1561348800,-0.46505059999999998],[1561435200,-0.46742089999999997],[1561521600,0.2504902],[1561608000,0.28357589999999999],[1561694400,0.90082030000000002],[1561780800,0],[1561867200,0],[1561953600,1.716882],[1562040000,-0.31982120000000003],[1562126400,0.99918050000000003],[1562212800,2.2033960000000001],[1562299200,-1.3934770000000001],[1562385600,0],[1562472000,0],[1562558400,-0.41164810000000002],[1562644800,-0.12776770000000001],[1562731200,0.24191209999999999],[1562817600,0.54200550000000003],[1562904000,-0.40836800000000001],[1562990400,0],[1563076800,0],[1563163200,-0.27913260000000001],[1563249600,0.27869539999999998],[1563336000,-1.7389520000000001],[1563422400,-0.82161729999999999],[1563508800,0.57087449999999995],[1563595200,0],[1563681600,0],[1563768000,0.46951379999999998],[1563854400,0.70382060000000002],[1563940800,-0.31038909999999997],[1564027200,1.3503320000000001],[1564113600,2.1520429999999999],[1564200000,0],[1564286400,0],[1564372800,-0.87526910000000002],[1564459200,-2.072867],[1564545600,1.584241],[1564632000,0.29185529999999998],[1564718400,-3.5243959999999999],[1564804800,0],[1564891200,0],[1564977600,-3.839985],[1565064000,-0.16022220000000001],[1565150400,0.31868079999999999],[1565236800,2.1726700000000001],[1565323200,-1.6624719999999999],[1565409600,0],[1565496000,0],[1565582400,-1.6453420000000001],[1565668800,0.73207599999999995],[1565755200,-2.8546849999999999],[1565841600,-1.7443930000000001],[1565928000,1.424439],[1566014400,0],[1566100800,0],[1566187200,2.1446550000000002],[1566273600,-0.53503659999999997],[1566360000,2.366527],[1566446400,-1.6355040000000001],[1566532800,-1.4364980000000001],[1566619200,0],[1566705600,0],[1566792000,0.0028247089999999999],[1566878400,0.42043350000000002],[1566964800,-0.43501010000000001],[1567051200,1.5640769999999999],[1567137600,1.0308109999999999],[1567224000,0],[1567310400,0],[1567396800,0.13091649999999999],[1567483200,-0.91777839999999999],[1567569600,1.6536599999999999],[1567656000,2.062443],[1567742400,0.7220607],[1567828800,0],[1567915200,0],[1568001600,-1.2396860000000001],[1568088000,-1.139956],[1568174400,1.1876530000000001],[1568260800,0.56397359999999996],[1568347200,0.40479999999999999],[1568433600,0],[1568520000,0],[1568606400,-1.0316970000000001],[1568692800,-0.90776619999999997],[1568779200,-0.13275590000000001],[1568865600,-0.1113181],[1568952000,-1.136377],[1569038400,0],[1569124800,0],[1569211200,-1.449411],[1569297600,-0.39826840000000002],[1569384000,-0.88499799999999995],[1569470400,-0.047765889999999998],[1569556800,1.095132],[1569643200,0],[1569729600,0],[1569816000,0.020152110000000001],[1569902400,-0.85471359999999996],[1569988800,-3.880274],[1570075200,-0.3300265],[1570161600,2.0450919999999999],[1570248000,0],[1570334400,0],[1570420800,-0.78812369999999998],[1570507200,-2.5532149999999998],[1570593600,0.38442730000000003],[1570680000,2.248208],[1570766400,1.5612900000000001],[1570852800,0],[1570939200,0],[1571025600,-0.2278114],[1571112000,0.9896353],[1571198400,-1.6402270000000001],[1571284800,-1.183349],[1571371200,-0.14053270000000001],[1571457600,0],[1571544000,0],[1571630400,-0.32467669999999998],[1571716800,-0.1761934],[1571803200,-0.14543220000000001],[1571889600,1.684229],[1571976000,1.0589820000000001],[1572062400,0],[1572148800,0],[1572235200,1.3937109999999999],[1572321600,0.33013490000000001],[1572408000,1.6333930000000001],[1572494400,-0.91639349999999997],[1572580800,2.919994],[1572667200,0],[1572753600,0],[1572843600,0.54447109999999999],[1572930000,-0.30687999999999999],[1573016400,0.45844469999999998],[1573102800,0.46574100000000002],[1573189200,-0.059273859999999998],[1573275600,0],[1573362000,0],[1573448400,-0.88873599999999997],[1573534800,0.1372196],[1573621200,0.0060341140000000001],[1573707600,-1.1558710000000001],[1573794000,0.15167439999999999],[1573880400,0],[1573966800,0],[1574053200,0.35874630000000002],[1574139600,0.60617600000000005],[1574226000,-0.62820849999999995],[1574312400,-0.8578633],[1574398800,0.82694069999999997],[1574485200,0],[1574571600,0],[1574658000,0.62329559999999995],[1574744400,0.2376143],[1574830800,0.38169049999999999],[1574917200,-0.42196210000000001],[1575003600,-2.1552560000000001],[1575090000,0],[1575176400,0],[1575262800,-2.1012569999999999],[1575349200,-1.268427],[1575435600,2.0086870000000001],[1575522000,0.16976569999999999],[1575608400,1.1475029999999999],[1575694800,0],[1575781200,0],[1575867600,0.416825],[1575954000,0.174818],[1576040400,1.350314],[1576126800,0.4116476],[1576213200,0.5684515],[1576299600,0],[1576386000,0],[1576472400,0.84401959999999998],[1576558800,-0.29982920000000002],[1576645200,-0.21689349999999999],[1576731600,-0.120744],[1576818000,0.8985476],[1576904400,0],[1576990800,0],[1577077200,-0.38052439999999998],[1577163600,0.9466926],[1577250000,0],[1577336400,0],[1577422800,0.50173210000000001],[1577509200,0],[1577595600,0],[1577682000,-0.53299989999999997],[1577768400,-0.28829149999999998],[1577854800,0],[1577941200,1.7380089999999999],[1578027600,0.2552296],[1578114000,0],[1578200400,0],[1578286800,-1.0730690000000001],[1578373200,-0.0049791920000000003],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,-0.242423],[1579669200,-0.40875080000000003],[1579755600,0.24168709999999999],[1579842000,2.6241620000000001],[1579928400,0],[1580014800,0],[1580101200,-0.7232691],[1580187600,-0.2286233],[1580274000,0.28499160000000001],[1580360400,-1.1734720000000001],[1580446800,-0.83077330000000005],[1580533200,0],[1580619600,0],[1580706000,0.44456250000000003],[1580792400,1.6124130000000001],[1580878800,1.612311],[1580965200,0.59131590000000001],[1581051600,-0.28823369999999998],[1581138000,0],[1581224400,0],[1581310800,-0.33315260000000002],[1581397200,0.54053660000000003],[1581483600,1.0555399999999999],[1581570000,0.35647329999999999],[1581656400,-0.51701900000000001],[1581742800,0],[1581829200,0],[1581915600,-0.45664310000000002],[1582002000,-0.6289247],[1582088400,1.7435419999999999],[1582174800,-0.97050550000000002],[1582261200,-0.67526120000000001],[1582347600,0],[1582434000,0],[1582520400,-3.6413850000000001],[1582606800,-1.8677840000000001],[1582693200,0.66553110000000004],[1582779600,-2.8295349999999999],[1582866000,-3.027056],[1582952400,0],[1583038800,0],[1583125200,0.54612890000000003],[1583211600,1.985536],[1583298000,1.3434699999999999],[1583384400,-1.126544],[1583470800,-4.2242740000000003],[1583557200,0],[1583643600,0],[1583726400,-6.3183910000000001],[1583812800,-2.1138629999999998],[1583899200,-1.545196],[1583985600,-11.20191],[1584072000,-0.083712670000000003],[1584158400,0],[1584244800,0],[1584331200,-5.651141],[1584417600,4.6199349999999999],[1584504000,-3.3568359999999999],[1584590400,1.4713149999999999],[1584676800,0.36790319999999999],[1584763200,0],[1584849600,0],[1584936000,-0.65960379999999996],[1585022400,6.0559580000000004],[1585108800,3.1713680000000002],[1585195200,0.48063270000000002],[1585281600,-3.7326079999999999],[1585368000,0],[1585454400,0],[1585540800,1.4517370000000001],[1585627200,2.9561009999999999],[1585713600,-1.9295869999999999],[1585800000,-1.1111660000000001],[1585886400,0.12776299999999999],[1585972800,0],[1586059200,0],[1586145600,2.1805300000000001],[1586232000,0.339256],[1586318400,0.74888759999999999],[1586404800,0.4038506],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,1.171413],[1586923200,-2.8908879999999999],[1587009600,-0.22747429999999999],[1587096000,2.5208370000000002],[1587182400,0],[1587268800,0],[1587355200,0.089878250000000007],[1587441600,-2.4034870000000002],[1587528000,1.163462],[1587614400,2.3337310000000002],[1587700800,-0.71520870000000003],[1587787200,0],[1587873600,0],[1587960000,2.1448239999999998],[1588046400,-0.21509610000000001],[1588132800,1.3002210000000001],[1588219200,1.598668],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,-1.8690720000000001],[1588651200,2.3517049999999999],[1588737600,1.074292],[1588824000,0.4219541],[1588910400,1.8231729999999999],[1588996800,0],[1589083200,0],[1589169600,0.28965069999999998],[1589256000,-6.9029109999999996],[1589342400,-2.4164180000000002],[1589428800,-1.9443440000000001],[1589515200,0.062443980000000003],[1589601600,0],[1589688000,0],[1589774400,2.3637450000000002],[1589860800,-1.600384],[1589947200,0.82623219999999997],[1590033600,-0.49932199999999999],[1590120000,1.39974],[1590206400,0],[1590292800,0],[1590379200,0.95401650000000005],[1590465600,-0.56725570000000003],[1590552000,-2.0762610000000001],[1590638400,3.111164],[1590724800,0.56717680000000004],[1590811200,0],[1590897600,0],[1590984000,0.60286079999999997],[1591070400,0.55136549999999995],[1591156800,0.24320030000000001],[1591243200,0.15614539999999999],[1591329600,-0.81986729999999997],[1591416000,0],[1591502400,0],[1591588800,-1.3996550000000001],[1591675200,0.51161800000000002],[1591761600,-0.024942760000000001],[1591848000,-1.997385],[1591934400,-0.084310839999999998],[1592020800,0],[1592107200,0],[1592193600,0.46328209999999997],[1592280000,1.9880690000000001],[1592366400,2.0658370000000001],[1592452800,-0.41866540000000002],[1592539200,0.88310339999999998],[1592625600,0],[1592712000,0],[1592798400,-0.55126920000000001],[1592884800,1.395133],[1592971200,-1.6048960000000001],[1593057600,1.8140849999999999],[1593144000,-0.57223299999999999],[1593230400,0],[1593316800,0],[1593403200,0.058108170000000001],[1593489600,1.404679],[1593576000,1.400458],[1593662400,1.1825209999999999],[1593748800,-0.0015707010000000001],[1593835200,0],[1593921600,0],[1594008000,1.130644],[1594094400,3.991463],[1594180800,2.2246649999999999],[1594267200,-1.1193029999999999],[1594353600,-1.2510619999999999],[1594440000,0],[1594526400,0],[1594612800,-0.78081869999999998],[1594699200,-0.59674210000000005],[1594785600,1.4124950000000001],[1594872000,-1.7695320000000001],[1594958400,-1.096381],[1595044800,0],[1595131200,0],[1595217600,6.4226229999999997],[1595304000,-0.53427210000000003],[1595390400,0.61065349999999996],[1595476800,-0.3537015],[1595563200,-1.9223380000000001],[1595649600,0],[1595736000,0],[1595822400,0.70495459999999999],[1595908800,-0.39858260000000001],[1595995200,0.83712350000000002],[1596081600,-0.22020100000000001],[1596168000,-0.22084719999999999],[1596254400,0],[1596340800,0],[1596427200,2.6613370000000001],[1596513600,-0.72023879999999996],[1596600000,1.537209],[1596686400,0.45089319999999999],[1596772800,0.57005939999999999],[1596859200,0],[1596945600,0],[1597032000,0.48414610000000002],[1597118400,2.1568580000000002],[1597204800,-0.84043860000000004],[1597291200,0.1325963],[1597377600,-1.0441240000000001],[1597464000,0],[1597550400,0],[1597636800,3.2599840000000002],[1597723200,0.21587129999999999],[1597809600,0.4770296],[1597896000,-0.69094509999999998],[1597982400,0.065548839999999997],[1598068800,0],[1598155200,0],[1598241600,0.040297260000000001],[1598328000,-0.72783149999999996],[1598414400,1.6562840000000001],[1598500800,-1.9875510000000001],[1598587200,0.031475120000000002],[1598673600,0],[1598760000,0],[1598846400,-0.2391625],[1598932800,0.08904666],[1599019200,0.96131060000000002],[1599105600,-3.2416839999999998],[1599192000,-1.822192],[1599278400,0],[1599364800,0],[1599451200,3.0546259999999998],[1599537600,-1.474629],[1599624000,2.0157759999999998],[1599710400,-0.71022719999999995],[1599796800,0.65086540000000004],[1599883200,0],[1599969600,0],[1600056000,1.9951350000000001],[1600142400,0.64315560000000005],[1600228800,0.74339219999999995],[1600315200,0.20491329999999999],[1600401600,2.3688549999999999],[1600488000,0],[1600574400,0],[1600660800,-2.5910329999999999],[1600747200,0.60754739999999996],[1600833600,1.1272709999999999],[1600920000,-0.6437427],[1601006400,0.67435299999999998],[1601092800,0],[1601179200,0],[1601265600,2.002707],[1601352000,-0.21802170000000001],[1601438400,1.811782],[1601524800,1.9217010000000001],[1601611200,-1.355008],[1601697600,0],[1601784000,0],[1601870400,0.48100219999999999],[1601956800,0.82126529999999998],[1602043200,-0.35668749999999999],[1602129600,-0.54525869999999999],[1602216000,0.86185599999999996],[1602302400,0],[1602388800,0],[1602475200,0.0067805929999999997],[1602561600,-0.24105670000000001],[1602648000,0.52359679999999997],[1602734400,-1.591423],[1602820800,1.645659],[1602907200,0],[1602993600,0],[1603080000,-0.22040319999999999],[1603166400,-0.73009639999999998],[1603252800,-0.68900700000000004],[1603339200,-1.155362],[1603425600,0.77918359999999998],[1603512000,0],[1603598400,0],[1603684800,-2.4883839999999999],[1603771200,0.84048840000000002],[1603857600,-4.5301260000000001],[1603944000,1.5916220000000001],[1604030400,-0.49013640000000003],[1604116800,0],[1604203200,0],[1604293200,2.5318049999999999],[1604379600,0.02523299],[1604466000,2.7399439999999999],[1604552400,1.8327199999999999],[1604638800,-0.31445620000000002],[1604725200,0],[1604811600,0],[1604898000,-3.3635809999999999],[1604984400,-2.1046930000000001],[1605070800,2.7424270000000002],[1605157200,0.36252679999999998],[1605243600,0.2088711],[1605330000,0],[1605416400,0],[1605502800,3.416194],[1605589200,1.443632],[1605675600,0.56149499999999997],[1605762000,-0.03942706],[1605848400,0.51763519999999996],[1605934800,0],[1606021200,0],[1606107600,0.89625359999999998],[1606194000,0.35621659999999999],[1606280400,-0.54845449999999996],[1606366800,0.3235365],[1606453200,1.118347],[1606539600,0],[1606626000,0],[1606712400,-0.055012720000000001],[1606798800,0.70267619999999997],[1606885200,-1.4493560000000001],[1606971600,0.31261650000000002],[1607058000,1.6864600000000001],[1607144400,0],[1607230800,0],[1607317200,0.3040388],[1607403600,3.4452250000000002],[1607490000,-2.8109250000000001],[1607576400,0.15363009999999999],[1607662800,-0.62453709999999996],[1607749200,0],[1607835600,0],[1607922000,0.71550550000000002],[1608008400,-3.0662630000000002],[1608094800,1.7351810000000001],[1608181200,2.4979279999999999],[1608267600,0.1898328],[1608354000,0],[1608440400,0],[1608526800,-1.860287],[1608613200,0.60317739999999997],[1608699600,0.43250270000000002],[1608786000,0.37969039999999998],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,2.9304039999999998],[1609218000,-0.1023959],[1609304400,0.26948080000000002],[1609390800,1.57369],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,2.0295339999999999],[1609822800,-0.0049809399999999997],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,-0.94464320000000002],[1611118800,1.1194999999999999],[1611205200,-0.49615419999999999],[1611291600,-2.125337],[1611378000,0],[1611464400,0],[1611550800,-4.5824980000000002],[1611637200,1.684796],[1611723600,-2.0972439999999999],[1611810000,1.1673990000000001],[1611896400,-0.67316770000000004],[1611982800,0],[1612069200,0],[1612155600,2.6787640000000001],[1612242000,1.6744270000000001],[1612328400,0.055879110000000003],[1612414800,1.3718870000000001],[1612501200,1.0533950000000001],[1612587600,0],[1612674000,0],[1612760400,1.186259],[1612846800,-2.2838400000000001],[1612933200,-0.75513609999999998],[1613019600,0.37945830000000003],[1613106000,0.86525129999999995],[1613192400,0],[1613278800,0],[1613365200,1.321555],[1613451600,0.01914824],[1613538000,-1.6770320000000001],[1613624400,-1.1423749999999999],[1613710800,1.0007839999999999],[1613797200,0],[1613883600,0],[1613970000,-1.570349],[1614056400,-1.972156],[1614142800,0.02099705],[1614229200,-0.62018790000000001],[1614315600,-0.77051119999999995],[1614402000,0],[1614488400,0],[1614574800,0.75897970000000003],[1614661200,-1.68245],[1614747600,1.35328],[1614834000,-1.60327],[1614920400,-1.681862],[1615006800,0],[1615093200,0],[1615179600,2.288618],[1615266000,0.48739480000000002],[1615352400,-0.9622368],[1615438800,-0.34176770000000001],[1615525200,1.404687],[1615611600,0],[1615698000,0],[1615780800,-0.32856299999999999],[1615867200,-0.73296919999999999],[1615953600,-0.65567419999999998],[1616040000,-0.1094358],[1616126400,-0.8199417],[1616212800,0],[1616299200,0],[1616385600,0.35737629999999998],[1616472000,-1.104044],[1616558400,0.45339560000000001],[1616644800,-0.45782679999999998],[1616731200,1.157189],[1616817600,0],[1616904000,0],[1616990400,0.40813579999999999],[1617076800,1.251296],[1617163200,0.28816019999999998],[1617249600,1.457951],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.98720189999999997],[1617768000,0.17611299999999999],[1617854400,0.87507970000000002],[1617940800,-0.13198699999999999],[1618027200,0],[1618113600,0],[1618200000,-0.73170550000000001],[1618286400,1.7792140000000001],[1618372800,1.295339],[1618459200,-0.098137520000000006],[1618545600,1.4624950000000001],[1618632000,0],[1618718400,0],[1618804800,-0.49654989999999999],[1618891200,-2.494027],[1618977600,-0.29893019999999998],[1619064000,0.7110554],[1619150400,0.01420769],[1619236800,0],[1619323200,0],[1619409600,1.081996],[1619496000,-0.27462639999999999],[1619582400,1.7726280000000001],[1619668800,0.47162530000000003],[1619755200,1.4172469999999999],[1619841600,0],[1619928000,0],[1620014400,-0.2378277],[1620100800,-0.49981959999999998],[1620187200,0.077464130000000006],[1620273600,-1.087075],[1620360000,1.689586],[1620446400,0],[1620532800,0],[1620619200,0.74923740000000005],[1620705600,-1.7069719999999999],[1620792000,-0.51734579999999997],[1620878400,-0.30763869999999999],[1620964800,1.4381440000000001],[1621051200,0],[1621137600,0],[1621224000,0.32243939999999999],[1621310400,0.92768510000000004],[1621396800,-2.6048079999999998],[1621483200,0.099931560000000003],[1621569600,0.30565949999999997],[1621656000,0],[1621742400,0],[1621828800,-0.3975088],[1621915200,0.12922030000000001],[1622001600,-1.0292779999999999],[1622088000,0.34611730000000002],[1622174400,0.76517849999999998],[1622260800,0],[1622347200,0],[1622433600,0.017105749999999999],[1622520000,2.1170420000000001],[1622606400,-0.81215040000000005],[1622692800,0.21095410000000001],[1622779200,0.68066749999999998],[1622865600,0],[1622952000,0],[1623038400,0.24215149999999999],[1623124800,0.1044243],[1623211200,0.44859349999999998],[1623297600,-0.093645259999999994],[1623384000,0.1021106],[1623470400,0],[1623556800,0],[1623643200,0.97130000000000005],[1623729600,-0.27103240000000001],[1623816000,-1.6304149999999999],[1623902400,-0.77502749999999998],[1623988800,-1.640282],[1624075200,0],[1624161600,0],[1624248000,0.72365749999999995],[1624334400,-0.61541979999999996],[1624420800,-0.35010010000000003],[1624507200,0.81741039999999998],[1624593600,0.23883860000000001],[1624680000,0],[1624766400,0],[1624852800,-1.3561840000000001],[1624939200,1.691999],[1625025600,-0.4239193],[1625112000,2.016486],[1625198400,0.12811400000000001],[1625284800,0],[1625371200,0],[1625457600,0.43830649999999999],[1625544000,-0.43347750000000002],[1625630400,-0.0072323329999999996],[1625716800,-1.962782],[1625803200,1.651052],[1625889600,0],[1625976000,0],[1626062400,-0.21302670000000001],[1626148800,-0.61174070000000003],[1626235200,0.06383933],[1626321600,-1.1637919999999999],[1626408000,-0.64827199999999996],[1626494400,0],[1626580800,0],[1626667200,-2.3761350000000001],[1626753600,-0.021161570000000001],[1626840000,2.4248660000000002],[1626926400,0.46413850000000001],[1627012800,1.7988710000000001],[1627099200,0],[1627185600,0],[1627272000,0.57507640000000004],[1627358400,-1.4183300000000001],[1627444800,1.7970919999999999],[1627531200,0.28675],[1627617600,0.01608888],[1627704000,0],[1627790400,0],[1627876800,0.56326549999999997],[1627963200,0.064450099999999996],[1628049600,1.1214280000000001],[1628136000,1.464216],[1628222400,0.49693739999999997],[1628308800,0],[1628395200,0],[1628481600,0.19667680000000001],[1628568000,-1.5816349999999999],[1628654400,0.47034629999999999],[1628740800,0.83393969999999995],[1628827200,0.61583220000000005],[1628913600,0],[1629000000,0],[1629086400,-1.039768],[1629172800,-0.39946599999999999],[1629259200,0.72849920000000001],[1629345600,-1.5494060000000001],[1629432000,0.4332376],[1629518400,0],[1629604800,0],[1629691200,0.86329900000000004],[1629777600,0.42488700000000001],[1629864000,0.86409650000000005],[1629950400,-0.17395450000000001],[1630036800,1.0949199999999999],[1630123200,0],[1630209600,0],[1630296000,0.34949789999999997],[1630382400,1.6504810000000001],[1630468800,-0.53821980000000003],[1630555200,0.24516560000000001],[1630641600,-0.13901669999999999],[1630728000,0],[1630814400,0],[1630900800,1.2253050000000001],[1630987200,-0.028663930000000001],[1631073600,-0.84105719999999995],[1631160000,-0.62107290000000004],[1631246400,-0.66628589999999999],[1631332800,0],[1631419200,0],[1631505600,-5.2973020000000002],[1631592000,1.0040979999999999],[1631678400,0.063581490000000004],[1631764800,0.036476410000000001],[1631851200,-0.64810259999999997],[1631937600,0],[1632024000,0],[1632110400,-2.3037510000000001],[1632196800,1.5829580000000001],[1632283200,2.1669510000000001],[1632369600,1.931349],[1632456000,-1.4517949999999999],[1632542400,0],[1632628800,0],[1632715200,-0.97770000000000001],[1632801600,-2.7874729999999999],[1632888000,-0.043245739999999998],[1632974400,0.88751780000000002],[1633060800,-2.6521430000000001],[1633147200,0],[1633233600,0],[1633320000,-1.011347],[1633406400,2.0360770000000001],[1633492800,-1.6065959999999999],[1633579200,1.6744969999999999],[1633665600,-0.53503880000000004],[1633752000,0],[1633838400,0],[1633924800,0.002575567],[1634011200,-0.27354040000000002],[1634097600,0.82374599999999998],[1634184000,1.0760130000000001],[1634270400,1.500794],[1634356800,0],[1634443200,0],[1634529600,2.8755670000000002],[1634616000,0.14527979999999999],[1634702400,2.1662050000000002],[1634788800,0.2355757],[1634875200,-0.19866249999999999],[1634961600,0],[1635048000,0],[1635134400,-0.050175329999999997],[1635220800,0.74306300000000003],[1635307200,-3.9654929999999999],[1635393600,-1.754408],[1635480000,-0.31527539999999998],[1635566400,0],[1635652800,0],[1635739200,3.464534],[1635825600,-0.47212539999999997],[1635912000,-1.416088],[1635998400,1.072144],[1636084800,-1.400347],[1636171200,0],[1636257600,0],[1636347600,1.021944],[1636434000,2.6286610000000001],[1636520400,8.8078789999999998],[1636606800,4.1016500000000002],[1636693200,4.5917579999999996],[1636779600,0],[1636866000,0],[1636952400,6.1207779999999996],[1637038800,-9.4480179999999994],[1637125200,3.73468],[1637211600,-6.655564],[1637298000,-5.0744759999999998],[1637384400,0],[1637470800,0],[1637557200,3.1979250000000001],[1637643600,-3.2069100000000001],[1637730000,0.74135510000000004],[1637816400,1.2701180000000001],[1637902800,-1.63795],[1637989200,0],[1638075600,0],[1638162000,1.4177139999999999],[1638248400,-1.144331],[1638334800,0.18427489999999999],[1638421200,0.3664828],[1638507600,-3.1123129999999999],[1638594000,0],[1638680400,0],[1638766800,-0.8279301],[1638853200,2.3879959999999998],[1638939600,0.18941040000000001],[1639026000,-0.52606819999999999],[1639112400,-0.36905300000000002],[1639198800,0],[1639285200,0],[1639371600,-0.060689590000000002],[1639458000,-1.959327],[1639544400,0.81877469999999997],[1639630800,2.1554180000000001],[1639717200,-0.36132829999999999],[1639803600,0],[1639890000,0],[1639976400,-1.7998000000000001],[1640062800,-0.1163723],[1640149200,2.0968420000000001],[1640235600,0.033361509999999997],[1640322000,0.41887380000000002],[1640408400,0],[1640494800,0],[1640581200,1.438277],[1640667600,0.2440155],[1640754000,-0.69748719999999997],[1640840400,-0.57279729999999995],[1640926800,-0.29656320000000003],[1641013200,0],[1641099600,0],[1641186000,-0.28897850000000003],[1641272400,-0.0049817259999999997],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,-0.52964089999999997],[1642568400,0.057537249999999998],[1642654800,-0.58317220000000003],[1642741200,-2.317812],[1642827600,0],[1642914000,0],[1643000400,-4.8775849999999998],[1643086800,1.756135],[1643173200,2.9358919999999999],[1643259600,0.90818989999999999],[1643346000,-1.3243689999999999],[1643432400,0],[1643518800,0],[1643605200,-1.0627610000000001],[1643691600,0.2373268],[1643778000,-0.80127539999999997],[1643864400,-0.99644429999999995],[1643950800,-0.1372353],[1644037200,0],[1644123600,0],[1644210000,-0.4173134],[1644296400,0.68046759999999995],[1644382800,1.8096859999999999],[1644469200,1.1833800000000001],[1644555600,-0.87356860000000003],[1644642000,0],[1644728400,0],[1644814800,-2.363934],[1644901200,0.66799699999999995],[1644987600,0.46133239999999998],[1645074000,-0.56612600000000002],[1645160400,0.1582665],[1645246800,0],[1645333200,0],[1645419600,-1.931192],[1645506000,0.18245639999999999],[1645592400,-0.99845039999999996],[1645678800,-3.0261900000000002],[1645765200,2.7945820000000001],[1645851600,0],[1645938000,0],[1646024400,-0.27573969999999998],[1646110800,-2.6760359999999999],[1646197200,0.062008050000000002],[1646283600,-0.62796859999999999],[1646370000,-5.1246729999999996],[1646456400,0],[1646542800,0],[1646629200,-1.0392110000000001],[1646715600,0.48958770000000001],[1646802000,3.824506],[1646888400,-0.97303070000000003],[1646974800,1.1110370000000001],[1647061200,0],[1647147600,0],[1647230400,0.58183479999999999],[1647316800,-0.30810520000000002],[1647403200,0.097219249999999993],[1647489600,1.3554489999999999],[1647576000,-0.36696380000000001],[1647662400,0],[1647748800,0],[1647835200,1.5351250000000001],[1647921600,1.324295],[1648008000,0.89250890000000005],[1648094400,-0.067704020000000004],[1648180800,2.2040549999999999],[1648267200,0],[1648353600,0],[1648440000,-1.015741],[1648526400,-0.19262209999999999],[1648612800,1.351084],[1648699200,-0.1228445],[1648785600,1.0119640000000001],[1648872000,0],[1648958400,0],[1649044800,-0.50759330000000003],[1649131200,0.51893540000000005],[1649217600,-0.069228230000000002],[1649304000,0.064883360000000001],[1649390400,2.0165500000000001],[1649476800,0],[1649563200,0],[1649649600,1.300478],[1649736000,0.56343449999999995],[1649822400,0.36619230000000003],[1649908800,1.076613],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.41964839999999998],[1650427200,-0.66736740000000006],[1650513600,-0.87000889999999997],[1650600000,-1.28837],[1650686400,0],[1650772800,0],[1650859200,-1.0845039999999999],[1650945600,0.95924900000000002],[1651032000,0.13342509999999999],[1651118400,-0.69956289999999999],[1651204800,0.3463157],[1651291200,0],[1651377600,0],[1651464000,-1.197344],[1651550400,2.0237530000000001],[1651636800,-0.1871293],[1651723200,0.160553],[1651809600,-0.2419279],[1651896000,0],[1651982400,0],[1652068800,-2.3405369999999999],[1652155200,0.16951240000000001],[1652241600,1.0055879999999999],[1652328000,-0.64598199999999995],[1652414400,1.829804],[1652500800,0],[1652587200,0],[1652673600,1.7621960000000001],[1652760000,0.64873740000000002],[1652846400,-0.027436289999999999],[1652932800,-1.764737],[1653019200,1.2950630000000001],[1653105600,0],[1653192000,0],[1653278400,1.582897],[1653364800,0.27984360000000003],[1653451200,0.63277499999999998],[1653537600,0.00149574],[1653624000,-0.39973730000000002],[1653710400,0],[1653796800,0],[1653883200,-0.23329440000000001],[1653969600,-0.05599353],[1654056000,0.035859849999999999],[1654142400,-0.1225311],[1654228800,0.1922114],[1654315200,0],[1654401600,0],[1654488000,0.87068749999999995],[1654574400,0.82980909999999997],[1654660800,-0.18191750000000001],[1654747200,-1.344849],[1654833600,-1.7702739999999999],[1654920000,0],[1655006400,0],[1655092800,-2.129032],[1655179200,0.19937150000000001],[1655265600,0.2647718],[1655352000,-1.3952150000000001],[1655438400,-0.2624262],[1655524800,0],[1655611200,0],[1655697600,1.172167],[1655784000,-0.33445419999999998],[1655870400,-1.812173],[1655956800,-1.5777110000000001],[1656043200,1.1133789999999999],[1656129600,0],[1656216000,0],[1656302400,0.68785370000000001],[1656388800,1.193638],[1656475200,-0.89852670000000001],[1656561600,-2.1061879999999999],[1656648000,0.081578059999999994],[1656734400,0],[1656820800,0],[1656907200,0.44431619999999999],[1656993600,-3.3085930000000001],[1657080000,-0.66481429999999997],[1657166400,2.226305],[1657252800,0.80655410000000005],[1657339200,0],[1657425600,0],[1657512000,-0.041029749999999997],[1657598400,-0.17117289999999999],[1657684800,-1.020521],[1657771200,-1.9194720000000001],[1657857600,1.6139110000000001],[1657944000,0],[1658030400,0],[1658116800,1.2766189999999999],[1658203200,1.03782],[1658289600,-0.1097872],[1658376000,-0.90062710000000001],[1658462400,0.1087772],[1658548800,0],[1658635200,0],[1658721600,0.2397127],[1658808000,1.117213],[1658894400,1.335839],[1658980800,-0.48430640000000003],[1659067200,-0.059771770000000002],[1659153600,0],[1659240000,0],[1659326400,-0.375475],[1659412800,0.074090390000000006],[1659499200,1.4091290000000001],[1659585600,-1.5208520000000001],[1659672000,0.09482119],[1659758400,0],[1659844800,0],[1659931200,1.0179750000000001],[1660017600,0.25766349999999999],[1660104000,-0.61526429999999999],[1660190400,0.1422128],[1660276800,0.16204070000000001],[1660363200,0],[1660449600,0],[1660536000,0.15701280000000001],[1660622400,0.76342829999999995],[1660708800,-0.7879796],[1660795200,-0.13251940000000001],[1660881600,-0.88600650000000003],[1660968000,0],[1661054400,0],[1661140800,-0.57631750000000004],[1661227200,0.52531640000000002],[1661313600,-0.30287419999999998],[1661400000,0.025894500000000001],[1661486400,-1.4588479999999999],[1661572800,0],[1661659200,0],[1661745600,-0.24937380000000001],[1661832000,-1.0315099999999999],[1661918400,-0.748865],[1662004800,-1.65561],[1662091200,1.1734800000000001],[1662177600,0],[1662264000,0],[1662350400,0.80084540000000004],[1662436800,-0.49554710000000002],[1662523200,-2.2681870000000002],[1662609600,0.1298164],[1662696000,1.3746959999999999],[1662782400,0],[1662868800,0],[1662955200,2.0701350000000001],[1663041600,-0.81604120000000002],[1663128000,-0.40755059999999999],[1663214400,-1.3723050000000001],[1663300800,-1.355162],[1663387200,0],[1663473600,0],[1663560000,-1.1184259999999999],[1663646400,-2.2864170000000001],[1663732800,0.80637630000000005],[1663819200,-1.5756030000000001],[1663905600,-4.2467050000000004],[1663992000,0],[1664078400,0],[1664164800,-0.065398670000000006],[1664251200,0.92872120000000002],[1664337600,-0.3317561],[1664424000,-1.0398799999999999],[1664510400,0.4868151],[1664596800,0],[1664683200,0],[1664769600,1.7913559999999999],[1664856000,2.4636879999999999],[1664942400,-0.42282419999999998],[1665028800,-0.83896420000000005],[1665115200,0.16041649999999999],[1665201600,0],[1665288000,0],[1665374400,-1.996164],[1665460800,-0.50732529999999998],[1665547200,-1.3884320000000001],[1665633600,1.7316579999999999],[1665720000,-0.7490772],[1665806400,0],[1665892800,0],[1665979200,3.0553029999999999],[1666065600,-0.54645100000000002],[1666152000,0.08833473],[1666238400,0.896177],[1666324800,-0.113806],[1666411200,0],[1666497600,0],[1666584000,0.036158080000000002],[1666670400,0.45971289999999998],[1666756800,2.2170920000000001],[1666843200,0.95756319999999995],[1666929600,-0.40198159999999999],[1667016000,0],[1667102400,0],[1667188800,-0.26832600000000001],[1667275200,0.87536179999999997],[1667361600,-1.009833],[1667448000,0.57872100000000004],[1667534400,1.368047],[1667620800,0],[1667707200,0],[1667797200,0.50613609999999998],[1667883600,-0.38482230000000001],[1667970000,-1.0795870000000001],[1668056400,-0.077079499999999995],[1668142800,-0.82194599999999995],[1668229200,0],[1668315600,0],[1668402000,0.39619710000000002],[1668488400,1.346821],[1668574800,0.3109905],[1668661200,-0.77886540000000004],[1668747600,0.092349589999999995],[1668834000,0],[1668920400,0],[1669006800,-1.3788480000000001],[1669093200,1.9647349999999999],[1669179600,-0.34904950000000001],[1669266000,0.42353560000000001],[1669352400,-0.11938509999999999],[1669438800,0],[1669525200,0],[1669611600,-0.86463109999999999],[1669698000,0.58883180000000002],[1669784400,0.32638719999999999],[1669870800,0.1651088],[1669957200,-0.25200479999999997],[1670043600,0],[1670130000,0],[1670216400,-0.0037228550000000002],[1670302800,-0.52165150000000005],[1670389200,-1.184283],[1670475600,0.57601290000000005],[1670562000,0.29212660000000001],[1670648400,0],[1670734800,0],[1670821200,-0.1606109],[1670907600,0.44434750000000001],[1670994000,0.63675789999999999],[1671080400,-1.1387069999999999],[1671166800,-0.81061689999999997],[1671253200,0],[1671339600,0],[1671426000,0.78237979999999996],[1671512400,-0.48504380000000002],[1671598800,1.990642],[1671685200,0.090107149999999997],[1671771600,0.18973799999999999],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0.39753369999999999],[1672203600,-1.1029370000000001],[1672290000,0.70647360000000003],[1672376400,-1.0050650000000001],[1672462800,0],[1672549200,0],[1672635600,1.8983319999999999],[1672722000,-0.0049825390000000002],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,-0.5551256],[1674018000,-0.4136128],[1674104400,-4.1942950000000003],[1674190800,0.8213184],[1674277200,0],[1674363600,0],[1674450000,2.4008180000000001],[1674536400,-0.8139845],[1674622800,-1.650874],[1674709200,-1.480472],[1674795600,4.4761569999999997],[1674882000,0],[1674968400,0],[1675054800,-2.344341],[1675141200,0.29091729999999999],[1675227600,2.2808280000000001],[1675314000,4.4057430000000002],[1675400400,-0.82154890000000003],[1675486800,0],[1675573200,0],[1675659600,-1.195918],[1675746000,-2.069124],[1675832400,0.82026019999999999],[1675918800,-0.6580741],[1676005200,-4.6913130000000001],[1676091600,0],[1676178000,0],[1676264400,0.52950969999999997],[1676350800,0.53677520000000001],[1676437200,1.372387],[1676523600,0.16936770000000001],[1676610000,-0.76013180000000002],[1676696400,0],[1676782800,0],[1676869200,-0.70904250000000002],[1676955600,-0.4223132],[1677042000,-0.2845625],[1677128400,0.53482430000000003],[1677214800,-1.210555],[1677301200,0],[1677387600,0],[1677474000,1.376074],[1677560400,0.65947699999999998],[1677646800,0.39514739999999998],[1677733200,-0.36463240000000002],[1677819600,1.845118],[1677906000,0],[1677992400,0],[1678078800,0.77368119999999996],[1678165200,-1.307882],[1678251600,0.65945600000000004],[1678338000,-0.34482469999999998],[1678424400,-2.1169449999999999],[1678510800,0],[1678597200,0],[1678680000,-4.5881990000000004],[1678766400,2.2075179999999999],[1678852800,-5.8058969999999999],[1678939200,2.2849309999999998],[1679025600,-1.1046879999999999],[1679112000,0],[1679198400,0],[1679284800,-0.27166000000000001],[1679371200,2.3093370000000002],[1679457600,0.47270770000000001],[1679544000,-0.44211349999999999],[1679630400,-4.422326],[1679716800,0],[1679803200,0],[1679889600,0.083475850000000004],[1679976000,-0.4110219],[1680062400,1.753641],[1680148800,2.1876660000000001],[1680235200,0.84501959999999998],[1680321600,0],[1680408000,0],[1680494400,-0.1181986],[1680580800,-0.55295689999999997],[1680667200,-2.2612209999999999],[1680753600,-0.50152249999999998],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,1.104913],[1681272000,-0.99505330000000003],[1681358400,1.0741750000000001],[1681444800,0.4730105],[1681531200,0],[1681617600,0],[1681704000,0.43896210000000002],[1681790400,0.27152219999999999],[1681876800,-1.0331600000000001],[1681963200,-2.036915],[1682049600,-0.52530750000000004],[1682136000,0],[1682222400,0],[1682308800,-0.69791740000000002],[1682395200,-1.0316860000000001],[1682481600,-0.57296009999999997],[1682568000,-0.34221040000000003],[1682654400,0.99458389999999997],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,-1.008254],[1683086400,-0.47075729999999999],[1683172800,-2.5643639999999999],[1683259200,0.56706040000000002],[1683345600,0],[1683432000,0],[1683518400,0.27697040000000001],[1683604800,-0.24186079999999999],[1683691200,-0.5585215],[1683777600,0.68583470000000002],[1683864000,0.53034669999999995],[1683950400,0],[1684036800,0],[1684123200,0.29828739999999998],[1684209600,-0.34711150000000002],[1684296000,-0.77218500000000001],[1684382400,0.42951790000000001],[1684468800,0.53550549999999997],[1684555200,0],[1684641600,0],[1684728000,0.33973389999999998],[1684814400,-1.5535920000000001],[1684900800,-3.1068060000000002],[1684987200,0.37593739999999998],[1685073600,2.088374],[1685160000,0],[1685246400,0],[1685332800,-0.099719870000000002],[1685419200,-0.38256469999999998],[1685505600,-1.769719],[1685592000,1.450091],[1685678400,2.055323],[1685764800,0],[1685851200,0],[1685937600,-1.02921],[1686024000,0.33466309999999999],[1686110400,0.93344660000000002],[1686196800,1.33266],[1686283200,0.22081010000000001],[1686369600,0],[1686456000,0],[1686542400,1.6018159999999999],[1686628800,0.85906769999999999],[1686715200,0.52773559999999997],[1686801600,-0.77891520000000003],[1686888000,0.57267900000000005],[1686974400,0],[1687060800,0],[1687147200,-1.3158719999999999],[1687233600,-1.759039],[1687320000,-0.243391],[1687406400,-0.11448029999999999],[1687492800,-1.5350649999999999],[1687579200,0],[1687665600,0],[1687752000,-0.1770844],[1687838400,0.062585589999999997],[1687924800,2.03009],[1688011200,1.0832200000000001],[1688097600,1.448458],[1688184000,0],[1688270400,0],[1688356800,-0.15314330000000001],[1688443200,-0.24821960000000001],[1688529600,-0.56137680000000001],[1688616000,-2.7246130000000002],[1688702400,2.286054],[1688788800,0],[1688875200,0],[1688961600,0.34383140000000001],[1689048000,0.46640900000000002],[1689134400,1.8700289999999999],[1689220800,0.99118729999999999],[1689307200,-0.35018199999999999],[1689393600,0],[1689480000,0],[1689566400,-0.35104449999999998],[1689652800,0.54803930000000001],[1689739200,0.40338780000000002],[1689825600,0.0053254779999999998],[1689912000,-0.021729990000000001],[1689998400,0],[1690084800,0],[1690171200,0.53075519999999998],[1690257600,0.14849889999999999],[1690344000,0.64850149999999995],[1690430400,1.5217860000000001],[1690516800,-0.070692850000000002],[1690603200,0],[1690689600,0],[1690776000,-0.69315839999999995],[1690862400,-0.037953750000000001],[1690948800,-0.89989870000000005],[1691035200,-1.201614],[1691121600,-0.22158050000000001],[1691208000,0],[1691294400,0],[1691380800,0.25308799999999998],[1691467200,-0.70372310000000005],[1691553600,0.1720506],[1691640000,0.74662240000000002],[1691726400,-1.8234630000000001],[1691812800,0],[1691899200,0],[1691985600,0.28810019999999997],[1692072000,-1.354789],[1692158400,-0.22359899999999999],[1692244800,-1.244143],[1692331200,-0.61097760000000001],[1692417600,0],[1692504000,0],[1692590400,0.54630789999999996],[1692676800,1.3063689999999999],[1692763200,-0.244308],[1692849600,-0.75255419999999995],[1692936000,0.073025309999999996],[1693022400,0],[1693108800,0],[1693195200,1.4420919999999999],[1693281600,1.193316],[1693368000,0.20721419999999999],[1693454400,-0.24130750000000001],[1693540800,-0.29198170000000001],[1693627200,0],[1693713600,0],[1693800000,-0.9931797],[1693886400,-0.067103570000000001],[1693972800,-0.57349190000000005],[1694059200,-1.3766210000000001],[1694145600,0.30365769999999997],[1694232000,0],[1694318400,0],[1694404800,1.2010959999999999],[1694491200,0.1434512],[1694577600,-0.99915100000000001],[1694664000,0.48400189999999998],[1694750400,0.4299018],[1694836800,0],[1694923200,0],[1695009600,-1.1101780000000001],[1695096000,1.182706],[1695182400,0.1133166],[1695268800,-1.5181960000000001],[1695355200,-2.1446580000000002],[1695441600,0],[1695528000,0],[1695614400,-1.230658],[1695700800,-0.54568079999999997],[1695787200,1.068179],[1695873600,0.93570819999999999],[1695960000,-0.32251950000000001],[1696046400,0],[1696132800,0],[1696219200,-1.5856410000000001],[1696305600,-2.0446659999999999],[1696392000,-0.58948409999999996],[1696478400,-0.43824380000000002],[1696564800,1.252146],[1696651200,0],[1696737600,0],[1696824000,-0.0062201640000000002],[1696910400,2.2692100000000002],[1696996800,-0.28728779999999998],[1697083200,0.70251859999999999],[1697169600,-1.485325],[1697256000,0],[1697342400,0],[1697428800,-0.052887179999999999],[1697515200,0.66469230000000001],[1697601600,-0.50540269999999998],[1697688000,-2.2648329999999999],[1697774400,-1.244726],[1697860800,0],[1697947200,0],[1698033600,0.22393669999999999],[1698120000,0.1223236],[1698206400,0.010851710000000001],[1698292800,-0.045633399999999998],[1698379200,-0.1509847],[1698465600,0],[1698552000,0],[1698638400,0.1134429],[1698724800,0.60083909999999996],[1698811200,0.66614399999999996],[1698897600,1.55345],[1698984000,-0.35436190000000001],[1699070400,0],[1699156800,0],[1699246800,0.3101314],[1699333200,-2.69381],[1699419600,-1.414185],[1699506000,2.979444],[1699592400,-1.3529359999999999],[1699678800,0],[1699765200,0],[1699851600,0.59882290000000005],[1699938000,0.34034399999999998],[1700024400,-0.48843589999999998],[1700110800,-1.676925],[1700197200,-0.89663110000000001],[1700283600,0],[1700370000,0],[1700456400,0.81007410000000002],[1700542800,-0.74171209999999999],[1700629200,0.42286390000000001],[1700715600,0.4563084],[1700802000,0.66170309999999999],[1700888400,0],[1700974800,0],[1701061200,0.047618819999999999],[1701147600,0.49278240000000001],[1701234000,0.53233010000000003],[1701320400,0.34935729999999998],[1701406800,0.2382764],[1701493200,0],[1701579600,0],[1701666000,-1.271909],[1701752400,0.37788690000000003],[1701838800,-0.3244879],[1701925200,-0.2484799],[1702011600,1.007334],[1702098000,0],[1702184400,0],[1702270800,0.1466036],[1702357200,0.15958330000000001],[1702443600,-0.5709786],[1702530000,0.68514710000000001],[1702616400,0.83536339999999998],[1702702800,0],[1702789200,0],[1702875600,0.18120420000000001],[1702962000,0.35846719999999999],[1703048400,0.91352619999999995],[1703134800,-0.44501970000000002],[1703221200,0.053647189999999997],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.019342720000000001],[1703739600,-0.53694969999999997],[1703826000,-0.1761317],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,-0.75958729999999997],[1704258000,-0.0049819779999999998],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,-0.30564360000000002],[1705467600,-0.18190580000000001],[1705554000,0.26008910000000002],[1705640400,-0.061565500000000002],[1705726800,0],[1705813200,0],[1705899600,0.99913450000000004],[1705986000,-1.091807],[1706072400,0.3485704],[1706158800,-0.096429630000000002],[1706245200,0.68206359999999999],[1706331600,0],[1706418000,0],[1706504400,-0.12502869999999999],[1706590800,0.63127909999999998],[1706677200,-0.4705163],[1706763600,-1.486863],[1706850000,-0.0076786420000000003],[1706936400,0],[1707022800,0],[1707109200,-0.63341040000000004],[1707195600,-0.13544120000000001],[1707282000,0.2106267],[1707368400,0.92210800000000004],[1707454800,0.01518514],[1707541200,0],[1707627600,0],[1707714000,-0.25282690000000002],[1707800400,-0.86795080000000002],[1707886800,0.87718759999999996],[1707973200,0.98953219999999997],[1708059600,0.93255089999999996],[1708146000,0],[1708232400,0],[1708318800,-0.165631],[1708405200,-0.1853149],[1708491600,0.033855749999999997],[1708578000,1.3776630000000001],[1708664400,0.25103690000000001],[1708750800,0],[1708837200,0],[1708923600,-0.76434489999999999],[1709010000,-0.9542351],[1709096400,-0.029786139999999999],[1709182800,-1.319431],[1709269200,0.24450279999999999],[1709355600,0],[1709442000,0],[1709528400,2.258502],[1709614800,-1.0838369999999999],[1709701200,-0.53119839999999996],[1709787600,-0.57334890000000005],[1709874000,1.926976],[1709960400,0],[1710046800,0],[1710129600,-0.98120669999999999],[1710216000,-0.30179099999999998],[1710302400,0.35769040000000002],[1710388800,-0.57280489999999995],[1710475200,-0.33343709999999999],[1710561600,0],[1710648000,0],[1710734400,0.4895774],[1710820800,-0.47369460000000002],[1710907200,-0.13086619999999999],[1710993600,-0.25806780000000001],[1711080000,-0.77860490000000004],[1711166400,0],[1711252800,0],[1711339200,0.97893240000000004],[1711425600,0.44266450000000002],[1711512000,-0.51598790000000005],[1711598400,0.23723559999999999],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.91485459999999996],[1712116800,0.76292079999999995],[1712203200,0.1476875],[1712289600,-0.53336749999999999],[1712376000,0],[1712462400,0],[1712548800,0.93112989999999995],[1712635200,-1.4596929999999999],[1712721600,0.3183473],[1712808000,0.21463930000000001],[1712894400,-0.14745510000000001],[1712980800,0],[1713067200,0],[1713153600,0.59661249999999999],[1713240000,-1.525938],[1713326400,0.33461289999999999],[1713412800,0.41932920000000001],[1713499200,-0.68964259999999999],[1713585600,0],[1713672000,0],[1713758400,0.55783199999999999],[1713844800,0.30292239999999998],[1713931200,0.078302200000000002],[1714017600,-1.266141],[1714104000,0.23690659999999999],[1714190400,0],[1714276800,0],[1714363200,0.71388390000000002],[1714449600,-1.4797819999999999],[1714536000,0],[1714622400,0.26613949999999997],[1714708800,0.67500729999999998],[1714795200,0],[1714881600,0],[1714968000,0.74305619999999994],[1715054400,0.85803260000000003],[1715140800,2.1493259999999998],[1715227200,0.018638479999999999],[1715313600,0.755664],[1715400000,0],[1715486400,0],[1715572800,0.28238990000000003],[1715659200,0.10103470000000001],[1715745600,0.2260644],[1715832000,-0.14775679999999999],[1715918400,0.26693790000000001],[1716004800,0],[1716091200,0],[1716177600,0.46551749999999997],[1716264000,0.27057170000000003],[1716350400,-1.207087],[1716436800,-0.55691420000000003],[1716523200,0.55787450000000005],[1716609600,0],[1716696000,0],[1716782400,0.68971199999999999],[1716868800,-0.067010440000000004],[1716955200,-0.56726529999999997],[1717041600,0.50639869999999998],[1717128000,-0.5826036],[1717214400,0],[1717300800,0],[1717387200,0.1378683],[1717473600,-1.2741929999999999],[1717560000,0.2290257],[1717646400,0.3161447],[1717732800,-0.67795260000000002],[1717819200,0],[1717905600,0],[1717992000,-0.4079796],[1718078400,-2.9656159999999998],[1718164800,0.64242920000000003],[1718251200,-3.3657020000000002],[1718337600,-4.651986],[1718424000,0],[1718510400,0],[1718596800,0.87618790000000002],[1718683200,0.76905979999999996],[1718769600,0.14698820000000001],[1718856000,1.692307],[1718942400,-1.2863389999999999],[1719028800,0],[1719115200,0],[1719201600,0.85557419999999995],[1719288000,-0.80566170000000004],[1719374400,-2.5668880000000001],[1719460800,-0.15946450000000001],[1719547200,-1.083682],[1719633600,0],[1719720000,0],[1719806400,1.6740299999999999],[1719892800,-0.02273004],[1719979200,1.4379820000000001],[1720065600,0.60286419999999996],[1720152000,-0.97477009999999997],[1720238400,0],[1720324800,0],[1720411200,0.252697],[1720497600,-1.220397],[1720584000,1.091161],[1720670400,0.95021900000000004],[1720756800,0.39972239999999998],[1720843200,0],[1720929600,0],[1721016000,-0.97252780000000005],[1721102400,0.41518939999999999],[1721188800,-0.11997869999999999],[1721275200,-0.0045242090000000004],[1721361600,-0.87601309999999999],[1721448000,0],[1721534400,0],[1721620800,1.378358],[1721707200,-0.0088433269999999998],[1721793600,-1.3464400000000001],[1721880000,-1.928547],[1721966400,1.6514329999999999],[1722052800,0],[1722139200,0],[1722225600,-1.077326],[1722312000,1.1141350000000001],[1722398400,0.72637320000000005],[1722484800,-2.3661940000000001],[1722571200,-2.2233040000000002],[1722657600,0],[1722744000,0],[1722830400,-2.011809],[1722916800,0.15867239999999999],[1723003200,1.9508749999999999],[1723089600,-0.80387039999999998],[1723176000,0.62298379999999998],[1723262400,0],[1723348800,0],[1723435200,0.054074520000000001],[1723521600,0.78669999999999995],[1723608000,0.63806940000000001],[1723694400,0.75859790000000005],[1723780800,0.23395170000000001],[1723867200,0],[1723953600,0],[1724040000,0.63291120000000001],[1724126400,-0.26734659999999999],[1724212800,0.3091004],[1724299200,0.2340177],[1724385600,0.59814420000000001],[1724472000,0],[1724558400,0],[1724644800,0.12346310000000001],[1724731200,0.0054634430000000001],[1724817600,0.45911879999999999],[1724904000,0.12723770000000001],[1724990400,0.12745619999999999],[1725076800,0],[1725163200,0],[1725249600,0.20114280000000001],[1725336000,-0.6735622],[1725422400,-0.4168036],[1725508800,0.25265110000000002],[1725595200,-1.1884790000000001],[1725681600,0],[1725768000,0],[1725854400,0.74005829999999995],[1725940800,0.26778970000000002],[1726027200,-0.32810430000000002],[1726113600,1.892817],[1726200000,1.3297760000000001],[1726286400,0],[1726372800,0],[1726459200,-0.36306699999999997],[1726545600,0.27067459999999999],[1726632000,-0.40535100000000002],[1726718400,1.751317],[1726804800,-0.62453499999999995],[1726891200,0],[1726977600,0],[1727064000,0.33176620000000001],[1727150400,0.001653046],[1727236800,0.04098011],[1727323200,0.66730809999999996],[1727409600,-0.6238766],[1727496000,0],[1727582400,0],[1727668800,-1.650703],[1727755200,-0.01849377],[1727841600,-0.68556669999999997],[1727928000,-0.50435609999999997],[1728014400,0.97327200000000003],[1728100800,0],[1728187200,0],[1728273600,-0.39100509999999999],[1728360000,0.48455340000000002],[1728446400,0.48329949999999999],[1728532800,-0.1010138],[1728619200,1.0592010000000001],[1728705600,0],[1728792000,0],[1728878400,0.69247449999999999],[1728964800,0.1277402],[1729051200,1.009422],[1729137600,1.235579],[1729224000,-0.55096489999999998],[1729310400,0],[1729396800,0],[1729483200,0.116534],[1729569600,-0.48570219999999997],[1729656000,-0.98672979999999999],[1729742400,0.26473200000000002],[1729828800,0.45440940000000002],[1729915200,0],[1730001600,0],[1730088000,0.4701881],[1730174400,-0.68058129999999994],[1730260800,0.041080739999999998],[1730347200,-1.0161009999999999],[1730433600,1.0554460000000001],[1730520000,0],[1730606400,0],[1730696400,-0.37414120000000001],[1730782800,0.5176598],[1730869200,-0.71964410000000001],[1730955600,0.65329769999999998],[1731042000,-1.646269],[1731128400,0],[1731214800,0],[1731301200,1.736178],[1731387600,-2.8616899999999998],[1731474000,0.73899649999999995],[1731560400,0.71142470000000002],[1731646800,-0.45099339999999999],[1731733200,0],[1731819600,0],[1731906000,0.064680559999999998],[1731992400,-1.2944469999999999],[1732078800,-1.575623],[1732165200,0.22482450000000001],[1732251600,-1.353737],[1732338000,0],[1732424400,0],[1732510800,0.26762380000000002],[1732597200,-1.7624200000000001],[1732683600,0.4686321],[1732770000,-0.56178510000000004],[1732856400,1.143165],[1732942800,0],[1733029200,0],[1733115600,-1.352203],[1733202000,0.47349219999999997],[1733288400,1.8028519999999999],[1733374800,0.79550379999999998],[1733461200,0.56222850000000002],[1733547600,0],[1733634000,0],[1733720400,-0.61247180000000001],[1733806800,-0.89097470000000001],[1733893200,2.1715330000000002],[1733979600,-0.45588040000000002],[1734066000,0.085462070000000001],[1734152400,0],[1734238800,0],[1734325200,0.30774360000000001],[1734411600,-0.8257987],[1734498000,0.2839025],[1734584400,-1.923543],[1734670800,-0.8906982],[1734757200,0],[1734843600,0],[1734930000,-0.31744689999999998],[1735016400,0.1145255],[1735102800,0],[1735189200,0],[1735275600,1.232979],[1735362000,0],[1735448400,0],[1735534800,-0.90060079999999998],[1735621200,0.82689820000000003],[1735707600,0],[1735794000,0.76454350000000004],[1735880400,-0.97971779999999997],[1735966800,0],[1736053200,0],[1736139600,2.6752050000000001],[1736226000,-0.415047],[1736312400,-1.0145789999999999],[1736398800,0.5167138],[1736485200,-1.2482580000000001],[1736571600,0],[1736658000,0],[1736744400,-0.9497987],[1736830800,0.77788990000000002],[1736917200,0.84814659999999997],[1737003600,0.097130839999999996],[1737090000,1.1720410000000001],[1737176400,0],[1737262800,0],[1737349200,0.28442630000000002],[1737435600,-0.33892719999999998],[1737522000,0.28869929999999999],[1737608400,-0.35027150000000001],[1737694800,0.50906799999999996],[1737781200,0],[1737867600,0],[1737954000,-1.6252519999999999],[1738040400,0.71016310000000005],[1738126800,-0.93632780000000004],[1738213200,2.563037],[1738299600,-0.53595099999999996],[1738386000,0],[1738472400,0],[1738558800,-2.3539059999999998],[1738645200,4.6766819999999996],[1738731600,-1.292313],[1738818000,1.2104950000000001],[1738904400,-0.7738777],[1738990800,0],[1739077200,0],[1739163600,-1.7045269999999999],[1739250000,3.1070489999999999],[1739336400,1.5930580000000001],[1739422800,0.37570419999999999],[1739509200,0.473549],[1739595600,0],[1739682000,0],[1739768400,-0.97706380000000004],[1739854800,0.89314959999999999],[1739941200,-1.4341710000000001],[1740027600,2.8849610000000001],[1740114000,0.27885670000000001],[1740200400,0],[1740286800,0],[1740373200,0.88987769999999999],[1740459600,-4.0072150000000004],[1740546000,1.664113],[1740632400,3.9912990000000002],[1740718800,-3.4156240000000002],[1740805200,0],[1740891600,0],[1740978000,6.8237959999999998],[1741064400,-2.4332349999999998],[1741150800,7.2604949999999997],[1741237200,1.6192899999999999],[1741323600,0.35780279999999998],[1741410000,0],[1741496400,0],[1741579200,-3.4876830000000001],[1741665600,0.082383029999999996],[1741752000,-0.063040200000000005],[1741838400,-0.7045342],[1741924800,0.71680560000000004],[1742011200,0],[1742097600,0],[1742184000,3.131491],[1742270400,1.0842160000000001],[1742356800,-2.6604429999999999],[1742443200,-1.6593530000000001],[1742529600,-0.86673109999999998],[1742616000,0],[1742702400,0],[1742788800,-1.832398],[1742875200,-0.81383130000000004],[1742961600,6.9340200000000003],[1743048000,-3.4533559999999999],[1743134400,-1.8107059999999999],[1743220800,0],[1743307200,0],[1743393600,-1.29976],[1743480000,0.1117735],[1743566400,-2.7378629999999999],[1743652800,-0.50183650000000002],[1743739200,-7.1926170000000003],[1743825600,0],[1743912000,0],[1743998400,-0.74847330000000001],[1744084800,4.3557379999999997],[1744171200,-3.8369049999999998],[1744257600,5.0868219999999997],[1744344000,-2.816011],[1744430400,0],[1744516800,0],[1744603200,3.9326270000000001],[1744689600,3.7827929999999999],[1744776000,-0.9187978],[1744862400,0.44654769999999999],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.61175679999999999],[1745380800,2.1117859999999999],[1745467200,0.72944109999999995],[1745553600,-0.28153470000000003],[1745640000,0],[1745726400,0],[1745812800,1.3288740000000001],[1745899200,1.307653],[1745985600,0.27431369999999999],[1746072000,0],[1746158400,6.7733840000000001],[1746244800,0],[1746331200,0],[1746417600,4.1945670000000002],[1746504000,-0.70263140000000002],[1746590400,-1.3095209999999999],[1746676800,0.52921439999999997],[1746763200,0.93932210000000005],[1746849600,0],[1746936000,0],[1747022400,2.3637389999999998],[1747108800,0.052212040000000001],[1747195200,2.1605189999999999],[1747281600,-0.36307620000000002],[1747368000,1.984694],[1747454400,0],[1747540800,0],[1747627200,3.2727689999999998],[1747713600,4.8569040000000001],[1747800000,-7.8309119999999997],[1747886400,0.49955749999999999],[1747972800,0.52513019999999999],[1748059200,0],[1748145600,0],[1748232000,1.174838],[1748318400,3.6245099999999999],[1748404800,-0.75792340000000002],[1748491200,-1.883764],[1748577600,-0.80817700000000003],[1748664000,0],[1748750400,0],[1748836800,-0.68238019999999999],[1748923200,2.333342],[1749009600,0.14863870000000001],[1749096000,2.7525689999999998],[1749182400,0.00052663380000000004],[1749268800,0],[1749355200,0],[1749441600,2.903972],[1749528000,5.0727479999999998],[1749614400,1.9190659999999999],[1749700800,11.39925],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750881600,0]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750881600,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"SGO.PA":{"name":"SGO.PA","unit":"$","index":0,"seriesType":7,"values":[[1303876800,15421.625],[1303963200,15421.625],[1304049600,15421.625],[1304136000,15421.625],[1304222400,15421.625],[1304308800,15421.625],[1304395200,15421.625],[1304481600,15421.625],[1304568000,15421.625],[1304654400,15421.625],[1304740800,15421.625],[1304827200,15421.625],[1304913600,15421.625],[1305000000,15421.625],[1305086400,15421.625],[1305172800,15421.625],[1305259200,15421.625],[1305345600,15421.625],[1305432000,15421.625],[1305518400,15421.625],[1305604800,15421.625],[1305691200,15421.625],[1305777600,15421.625],[1305864000,15421.625],[1305950400,15421.625],[1306036800,15421.625],[1306123200,15421.625],[1306209600,15421.625],[1306296000,15421.625],[1306382400,15421.625],[1306468800,15421.625],[1306555200,15421.625],[1306641600,15421.625],[1306728000,15421.625],[1306814400,15421.625],[1306900800,15421.625],[1306987200,15421.625],[1307073600,15421.625],[1307160000,15421.625],[1307246400,15421.625],[1307332800,15421.625],[1307419200,15421.625],[1307505600,15421.625],[1307592000,15421.625],[1307678400,15421.625],[1307764800,15421.625],[1307851200,15421.625],[1307937600,15421.625],[1308024000,15421.625],[1308110400,15421.625],[1308196800,15421.625],[1308283200,15421.625],[1308369600,15421.625],[1308456000,15421.625],[1308542400,15421.625],[1308628800,15421.625],[1308715200,15421.625],[1308801600,15421.625],[1308888000,15421.625],[1308974400,15421.625],[1309060800,15421.625],[1309147200,15421.625],[1309233600,15421.625],[1309320000,15421.625],[1309406400,15421.625],[1309492800,15421.625],[1309579200,15421.625],[1309665600,15421.625],[1309752000,15421.625],[1309838400,15421.625],[1309924800,15421.625],[1310011200,15421.625],[1310097600,15421.625],[1310184000,15421.625],[1310270400,15421.625],[1310356800,15421.625],[1310443200,15421.625],[1310529600,15421.625],[1310616000,15421.625],[1310702400,15421.625],[1310788800,15421.625],[1310875200,15421.625],[1310961600,15421.625],[1311048000,15421.625],[1311134400,15421.625],[1311220800,15421.625],[1311307200,15421.625],[1311393600,15421.625],[1311480000,15421.625],[1311566400,15421.625],[1311652800,15421.625],[1311739200,15421.625],[1311825600,15421.625],[1311912000,15421.625],[1311998400,15421.625],[1312084800,15421.625],[1312171200,15421.625],[1312257600,15421.625],[1312344000,15421.625],[1312430400,15421.625],[1312516800,15421.625],[1312603200,15421.625],[1312689600,15421.625],[1312776000,15421.625],[1312862400,15421.625],[1312948800,15421.625],[1313035200,15421.625],[1313121600,15421.625],[1313208000,15421.625],[1313294400,15421.625],[1313380800,15421.625]],"color":"","scatterMarkerSymbol":"none"},"BNP.PA":{"name":"BNP.PA","unit":"$","index":0,"seriesType":7,"values":[[1298955600,14910.094800000001],[1299042000,14910.094800000001],[1299128400,14910.094800000001],[1299214800,14910.094800000001],[1299301200,14910.094800000001],[1299387600,14910.094800000001],[1299474000,14910.094800000001],[1299560400,14910.094800000001],[1299646800,14910.094800000001],[1299733200,14910.094800000001],[1299819600,14910.094800000001],[1299906000,14910.094800000001],[1299992400,14910.094800000001],[1300075200,14910.094800000001],[1300161600,14910.094800000001],[1300248000,14910.094800000001],[1300334400,14910.094800000001],[1300420800,14910.094800000001],[1300507200,14910.094800000001],[1300593600,14910.094800000001],[1300680000,14910.094800000001],[1300766400,14910.094800000001],[1300852800,14910.094800000001],[1300939200,14910.094800000001],[1301025600,14910.094800000001],[1301112000,14910.094800000001],[1301198400,14910.094800000001],[1301284800,14910.094800000001],[1301371200,14910.094800000001],[1301457600,14910.094800000001],[1301544000,14910.094800000001],[1301630400,14910.094800000001],[1301716800,14910.094800000001],[1301803200,14910.094800000001],[1301889600,14910.094800000001],[1301976000,14910.094800000001],[1302062400,14910.094800000001],[1302148800,14910.094800000001],[1302235200,14910.094800000001],[1302321600,14910.094800000001],[1302408000,14910.094800000001],[1302494400,14910.094800000001],[1302580800,14910.094800000001],[1302667200,14910.094800000001],[1302753600,14910.094800000001],[1302840000,14910.094800000001],[1302926400,14910.094800000001],[1303012800,14910.094800000001],[1303099200,14910.094800000001],[1303185600,14910.094800000001],[1303272000,14910.094800000001],[1303358400,14910.094800000001],[1303444800,14910.094800000001],[1303531200,14910.094800000001],[1303617600,14910.094800000001],[1303704000,14910.094800000001],[1303790400,14910.094800000001],[1303876800,14910.094800000001],[1303963200,14910.094800000001],[1304049600,14910.094800000001],[1304136000,14910.094800000001],[1304222400,14910.094800000001],[1304308800,14910.094800000001],[1304395200,14910.094800000001],[1304481600,14910.094800000001],[1304568000,14910.094800000001],[1304654400,14910.094800000001],[1304740800,14910.094800000001],[1304827200,14910.094800000001],[1304913600,14910.094800000001],[1305000000,14910.094800000001],[1305086400,14910.094800000001],[1305172800,14910.094800000001],[1305259200,14910.094800000001],[1305345600,14910.094800000001],[1305432000,14910.094800000001],[1305518400,14910.094800000001],[1305604800,14910.094800000001],[1305691200,14910.094800000001],[1305777600,14910.094800000001],[1305864000,14910.094800000001],[1305950400,14910.094800000001],[1306036800,14910.094800000001],[1306123200,14910.094800000001],[1306209600,14910.094800000001],[1306296000,14910.094800000001],[1306382400,14910.094800000001],[1306468800,14910.094800000001],[1306555200,14910.094800000001],[1306641600,14910.094800000001],[1306728000,14910.094800000001],[1306814400,14910.094800000001],[1306900800,14910.094800000001],[1306987200,14910.094800000001],[1307073600,14910.094800000001],[1307160000,14910.094800000001],[1307246400,14910.094800000001],[1307332800,14910.094800000001],[1307419200,14910.094800000001],[1307505600,14910.094800000001],[1307592000,14910.094800000001],[1307678400,14910.094800000001],[1307764800,14910.094800000001],[1307851200,14910.094800000001],[1307937600,14910.094800000001],[1308024000,14910.094800000001],[1308110400,14910.094800000001],[1308196800,14910.094800000001],[1308283200,14910.094800000001],[1308369600,14910.094800000001],[1308456000,14910.094800000001],[1308542400,14910.094800000001],[1308628800,14910.094800000001],[1308715200,14910.094800000001],[1308801600,14910.094800000001],[1308888000,14910.094800000001],[1308974400,14910.094800000001],[1309060800,14910.094800000001],[1309147200,14910.094800000001],[1309233600,14910.094800000001],[1309320000,14910.094800000001],[1309406400,14910.094800000001],[1309492800,14910.094800000001],[1309579200,14910.094800000001],[1309665600,14910.094800000001],[1309752000,14910.094800000001],[1309838400,14910.094800000001],[1309924800,14910.094800000001],[1310011200,14910.094800000001],[1310097600,14910.094800000001],[1310184000,14910.094800000001],[1310270400,14910.094800000001],[1310356800,14910.094800000001],[1310443200,14910.094800000001],[1310529600,14910.094800000001],[1310616000,14910.094800000001],[1310702400,14910.094800000001],[1310788800,14910.094800000001],[1310875200,14910.094800000001],[1310961600,14910.094800000001],[1311048000,14910.094800000001],[1311134400,14910.094800000001],[1311220800,14910.094800000001],[1311307200,14910.094800000001],[1311393600,14910.094800000001],[1311480000,14910.094800000001],[1311566400,14910.094800000001],[1311652800,14910.094800000001],[1311739200,14910.094800000001],[1311825600,14910.094800000001],[1311912000,14910.094800000001],[1311998400,14910.094800000001],[1312084800,14910.094800000001],[1312171200,14910.094800000001],[1312257600,14910.094800000001],[1312344000,14910.094800000001],[1312430400,14910.094800000001],[1312516800,14910.094800000001],[1312603200,14910.094800000001],[1312689600,14910.094800000001],[1312776000,14910.094800000001],[1312862400,14910.094800000001],[1312948800,14910.094800000001],[1313035200,14910.094800000001],[1313121600,14910.094800000001],[1313208000,14910.094800000001],[1313294400,14910.094800000001],[1313380800,14910.094800000001]],"color":"","scatterMarkerSymbol":"none"},"AI.PA":{"name":"AI.PA","unit":"$","index":0,"seriesType":7,"values":[[1267506000,5731.4726000000001],[1267592400,5731.4726000000001],[1267678800,5731.4726000000001],[1267765200,5731.4726000000001],[1267851600,5731.4726000000001],[1267938000,5731.4726000000001],[1268024400,5731.4726000000001],[1268110800,5731.4726000000001],[1268197200,5731.4726000000001],[1268283600,5731.4726000000001],[1268370000,5731.4726000000001],[1268456400,5731.4726000000001],[1268542800,5731.4726000000001],[1268625600,5731.4726000000001],[1268712000,11400.4563],[1268798400,11400.4563],[1268884800,11400.4563],[1268971200,11400.4563],[1269057600,11400.4563],[1269144000,11400.4563],[1269230400,11400.4563],[1269316800,11400.4563],[1269403200,11400.4563],[1269489600,11400.4563],[1269576000,11400.4563],[1269662400,11400.4563],[1269748800,11400.4563],[1269835200,11400.4563],[1269921600,11400.4563],[1270008000,11400.4563],[1270094400,11400.4563],[1270180800,11400.4563],[1270267200,11400.4563],[1270353600,11400.4563],[1270440000,11400.4563],[1270526400,11400.4563],[1270612800,11400.4563],[1270699200,11400.4563],[1270785600,11400.4563],[1270872000,11400.4563],[1270958400,11400.4563],[1271044800,11400.4563],[1271131200,11400.4563],[1271217600,11400.4563],[1271304000,11400.4563],[1271390400,11400.4563],[1271476800,11400.4563],[1271563200,11400.4563],[1271649600,11400.4563],[1271736000,11400.4563],[1271822400,11400.4563],[1271908800,11400.4563],[1271995200,11400.4563],[1272081600,11400.4563],[1272168000,11400.4563],[1272254400,11400.4563],[1272340800,11400.4563],[1272427200,11400.4563],[1272513600,11400.4563],[1272600000,11400.4563],[1272686400,11400.4563],[1272772800,11400.4563],[1272859200,11400.4563],[1272945600,11400.4563],[1273032000,11400.4563],[1273118400,11400.4563],[1273204800,11400.4563],[1273291200,11400.4563],[1273377600,11400.4563],[1273464000,11400.4563],[1273550400,11400.4563],[1273636800,11400.4563],[1273723200,11400.4563],[1273809600,11400.4563],[1273896000,11400.4563],[1273982400,11400.4563],[1274068800,11400.4563],[1274155200,11400.4563],[1274241600,11400.4563],[1274328000,11400.4563],[1274414400,11400.4563],[1274500800,11400.4563],[1274587200,11400.4563],[1274673600,11400.4563],[1274760000,11400.4563],[1274846400,11400.4563],[1274932800,11400.4563],[1275019200,11400.4563],[1275105600,11400.4563],[1275192000,11400.4563],[1275278400,11400.4563],[1275364800,11400.4563],[1275451200,11400.4563],[1275537600,11400.4563],[1275624000,11400.4563],[1275710400,11400.4563],[1275796800,11400.4563],[1275883200,11400.4563],[1275969600,11400.4563],[1276056000,11400.4563],[1276142400,11400.4563],[1276228800,11400.4563],[1276315200,11400.4563],[1276401600,11400.4563],[1276488000,11400.4563],[1276574400,11400.4563],[1276660800,11400.4563],[1276747200,11400.4563],[1276833600,11400.4563],[1276920000,11400.4563],[1277006400,11400.4563],[1277092800,11400.4563],[1277179200,11400.4563],[1277265600,11400.4563],[1277352000,11400.4563],[1277438400,11400.4563],[1277524800,11400.4563],[1277611200,11400.4563],[1277697600,11400.4563],[1277784000,11400.4563],[1277870400,11400.4563],[1277956800,11400.4563],[1278043200,11400.4563],[1278129600,11400.4563],[1278216000,11400.4563],[1278302400,11400.4563],[1278388800,11400.4563],[1278475200,11400.4563],[1278561600,11400.4563],[1278648000,11400.4563],[1278734400,11400.4563],[1278820800,11400.4563],[1278907200,11400.4563],[1278993600,11400.4563],[1279080000,11400.4563],[1279166400,11400.4563],[1279252800,11400.4563],[1279339200,11400.4563],[1279425600,11400.4563],[1279512000,11400.4563],[1279598400,11400.4563],[1279684800,11400.4563],[1279771200,11400.4563],[1279857600,11400.4563],[1279944000,11400.4563],[1280030400,11400.4563],[1280116800,11400.4563],[1280203200,11400.4563],[1280289600,11400.4563],[1280376000,11400.4563],[1280462400,11400.4563],[1280548800,11400.4563],[1280635200,11400.4563],[1280721600,11400.4563],[1280808000,11400.4563],[1280894400,11400.4563],[1280980800,11400.4563],[1281067200,11400.4563],[1281153600,11400.4563],[1281240000,11400.4563],[1281326400,11400.4563],[1281412800,11400.4563],[1281499200,11400.4563],[1281585600,11400.4563],[1281672000,11400.4563],[1281758400,11400.4563],[1281844800,11400.4563],[1281931200,11400.4563],[1282017600,11400.4563],[1282104000,11400.4563],[1282190400,11400.4563],[1282276800,11400.4563],[1282363200,11400.4563],[1282449600,11400.4563],[1282536000,11400.4563],[1282622400,11400.4563],[1282708800,11400.4563],[1282795200,11400.4563],[1282881600,11400.4563],[1282968000,11400.4563],[1283054400,11400.4563],[1283140800,11400.4563],[1283227200,11400.4563],[1283313600,11400.4563],[1283400000,11400.4563],[1283486400,11400.4563],[1283572800,11400.4563],[1283659200,11400.4563],[1283745600,11400.4563],[1283832000,11400.4563],[1283918400,11400.4563],[1284004800,11400.4563],[1284091200,11400.4563],[1284177600,11400.4563],[1284264000,11400.4563],[1284350400,11400.4563],[1284436800,11400.4563],[1284523200,11400.4563],[1284609600,11400.4563],[1284696000,11400.4563],[1284782400,11400.4563],[1284868800,11400.4563],[1284955200,11400.4563],[1285041600,11400.4563],[1285128000,11400.4563],[1285214400,11400.4563],[1285300800,11400.4563],[1285387200,11400.4563],[1285473600,11400.4563],[1285560000,11400.4563],[1285646400,11400.4563],[1285732800,11400.4563],[1285819200,11400.4563],[1285905600,11400.4563],[1285992000,11400.4563],[1286078400,11400.4563],[1286164800,11400.4563],[1286251200,11400.4563],[1286337600,11400.4563],[1286424000,11400.4563],[1286510400,11400.4563],[1286596800,11400.4563],[1286683200,11400.4563],[1286769600,11400.4563],[1286856000,11400.4563],[1286942400,11400.4563],[1287028800,11400.4563],[1287115200,11400.4563],[1287201600,11400.4563],[1287288000,11400.4563],[1287374400,11400.4563],[1287460800,11400.4563],[1287547200,11400.4563],[1287633600,11400.4563],[1287720000,11400.4563],[1287806400,11400.4563],[1287892800,11400.4563],[1287979200,11400.4563],[1288065600,11400.4563],[1288152000,11400.4563],[1288238400,11400.4563],[1288324800,11400.4563],[1288411200,11400.4563],[1288497600,11400.4563],[1288584000,11400.4563],[1288670400,11400.4563],[1288756800,11400.4563],[1288843200,11400.4563],[1288929600,11400.4563],[1289016000,11400.4563],[1289102400,11400.4563],[1289192400,11400.4563],[1289278800,11400.4563],[1289365200,11400.4563],[1289451600,11400.4563],[1289538000,11400.4563],[1289624400,11400.4563],[1289710800,11400.4563],[1289797200,11400.4563],[1289883600,11400.4563],[1289970000,11400.4563],[1290056400,11400.4563],[1290142800,11400.4563],[1290229200,11400.4563],[1290315600,11400.4563],[1290402000,11400.4563],[1290488400,11400.4563],[1290574800,11400.4563],[1290661200,11400.4563],[1290747600,11400.4563],[1290834000,11400.4563],[1290920400,11400.4563],[1291006800,11400.4563],[1291093200,11400.4563],[1291179600,11400.4563],[1291266000,11400.4563],[1291352400,11400.4563],[1291438800,11400.4563],[1291525200,11400.4563],[1291611600,11400.4563],[1291698000,11400.4563],[1291784400,11400.4563],[1291870800,11400.4563],[1291957200,11400.4563],[1292043600,11400.4563],[1292130000,11400.4563],[1292216400,11400.4563],[1292302800,11400.4563],[1292389200,11400.4563],[1292475600,11400.4563],[1292562000,11400.4563],[1292648400,11400.4563],[1292734800,11400.4563],[1292821200,11400.4563],[1292907600,11400.4563],[1292994000,11400.4563],[1293080400,11400.4563],[1293166800,11400.4563],[1293253200,11400.4563],[1293339600,11400.4563],[1293426000,11400.4563],[1293512400,11400.4563],[1293598800,11400.4563],[1293685200,11400.4563],[1293771600,11400.4563],[1293858000,11400.4563],[1293944400,11400.4563],[1294030800,11400.4563],[1294117200,11400.4563],[1294203600,11400.4563],[1294290000,11400.4563],[1294376400,11400.4563],[1294462800,11400.4563],[1294549200,11400.4563],[1294635600,11400.4563],[1294722000,11400.4563],[1294808400,11400.4563],[1294894800,11400.4563],[1294981200,11400.4563],[1295067600,11400.4563],[1295154000,11400.4563],[1295240400,11400.4563],[1295326800,11400.4563],[1295413200,11400.4563],[1295499600,11400.4563],[1295586000,11400.4563],[1295672400,11400.4563],[1295758800,11400.4563],[1295845200,11400.4563],[1295931600,11400.4563],[1296018000,11400.4563],[1296104400,11400.4563],[1296190800,11400.4563],[1296277200,11400.4563],[1296363600,11400.4563],[1296450000,11400.4563]],"color":"","scatterMarkerSymbol":"none"},"EMEIS.PA":{"name":"EMEIS.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5227.9524000000001],[1263963600,5227.9524000000001],[1264050000,5227.9524000000001],[1264136400,5227.9524000000001],[1264222800,5227.9524000000001],[1264309200,5227.9524000000001],[1264395600,5227.9524000000001],[1264482000,5227.9524000000001],[1264568400,5227.9524000000001],[1264654800,5227.9524000000001],[1264741200,5227.9524000000001],[1264827600,5227.9524000000001],[1264914000,5227.9524000000001],[1265000400,5227.9524000000001],[1265086800,10197.549000000001],[1265173200,10197.549000000001],[1265259600,10197.549000000001],[1265346000,10197.549000000001],[1265432400,10197.549000000001],[1265518800,10197.549000000001],[1265605200,10197.549000000001],[1265691600,10197.549000000001],[1265778000,10197.549000000001],[1265864400,10197.549000000001],[1265950800,10197.549000000001],[1266037200,10197.549000000001],[1266123600,10197.549000000001],[1266210000,10197.549000000001],[1266296400,10197.549000000001],[1266382800,10197.549000000001],[1266469200,10197.549000000001],[1266555600,10197.549000000001],[1266642000,10197.549000000001],[1266728400,10197.549000000001],[1266814800,10197.549000000001],[1266901200,10197.549000000001],[1266987600,10197.549000000001],[1267074000,10197.549000000001],[1267160400,10197.549000000001],[1267246800,10197.549000000001],[1267333200,10197.549000000001],[1267419600,10197.549000000001],[1267506000,10197.549000000001],[1267592400,10197.549000000001],[1267678800,10197.549000000001],[1267765200,10197.549000000001],[1267851600,10197.549000000001],[1267938000,10197.549000000001],[1268024400,10197.549000000001],[1268110800,10197.549000000001],[1268197200,10197.549000000001],[1268283600,10197.549000000001],[1268370000,10197.549000000001],[1268456400,10197.549000000001],[1268542800,10197.549000000001],[1268625600,10197.549000000001],[1268712000,10197.549000000001],[1268798400,10197.549000000001],[1268884800,10197.549000000001],[1268971200,10197.549000000001],[1269057600,10197.549000000001],[1269144000,10197.549000000001],[1269230400,10197.549000000001],[1269316800,10197.549000000001],[1269403200,10197.549000000001],[1269489600,10197.549000000001],[1269576000,10197.549000000001],[1269662400,10197.549000000001],[1269748800,10197.549000000001],[1269835200,10197.549000000001],[1269921600,10197.549000000001],[1270008000,10197.549000000001],[1270094400,10197.549000000001],[1270180800,10197.549000000001],[1270267200,10197.549000000001],[1270353600,10197.549000000001],[1270440000,10197.549000000001],[1270526400,10197.549000000001],[1270612800,10197.549000000001],[1270699200,10197.549000000001],[1270785600,10197.549000000001],[1270872000,10197.549000000001],[1270958400,10197.549000000001],[1271044800,10197.549000000001],[1271131200,10197.549000000001],[1271217600,10197.549000000001],[1271304000,10197.549000000001],[1271390400,10197.549000000001],[1271476800,10197.549000000001],[1271563200,10197.549000000001],[1271649600,10197.549000000001],[1271736000,10197.549000000001],[1271822400,10197.549000000001],[1271908800,10197.549000000001],[1271995200,10197.549000000001],[1272081600,10197.549000000001],[1272168000,10197.549000000001],[1272254400,10197.549000000001],[1272340800,10197.549000000001],[1272427200,10197.549000000001],[1272513600,10197.549000000001],[1272600000,10197.549000000001],[1272686400,10197.549000000001],[1272772800,10197.549000000001],[1272859200,10197.549000000001],[1272945600,10197.549000000001],[1273032000,10197.549000000001],[1273118400,10197.549000000001],[1273204800,10197.549000000001],[1273291200,10197.549000000001],[1273377600,10197.549000000001],[1273464000,10197.549000000001],[1273550400,10197.549000000001],[1273636800,10197.549000000001],[1273723200,10197.549000000001],[1273809600,10197.549000000001],[1273896000,10197.549000000001],[1273982400,10197.549000000001],[1274068800,10197.549000000001],[1274155200,10197.549000000001],[1274241600,10197.549000000001],[1274328000,10197.549000000001],[1274414400,10197.549000000001],[1274500800,10197.549000000001],[1274587200,10197.549000000001],[1274673600,10197.549000000001],[1274760000,10197.549000000001],[1274846400,10197.549000000001],[1274932800,10197.549000000001],[1275019200,10197.549000000001],[1275105600,10197.549000000001],[1275192000,10197.549000000001],[1275278400,10197.549000000001],[1275364800,10197.549000000001],[1275451200,10197.549000000001],[1275537600,10197.549000000001],[1275624000,10197.549000000001],[1275710400,10197.549000000001],[1275796800,10197.549000000001],[1275883200,10197.549000000001],[1275969600,10197.549000000001],[1276056000,10197.549000000001],[1276142400,10197.549000000001],[1276228800,10197.549000000001],[1276315200,10197.549000000001],[1276401600,10197.549000000001],[1276488000,10197.549000000001],[1276574400,10197.549000000001],[1276660800,10197.549000000001],[1276747200,10197.549000000001],[1276833600,10197.549000000001],[1276920000,10197.549000000001],[1277006400,10197.549000000001],[1277092800,10197.549000000001],[1277179200,10197.549000000001],[1277265600,10197.549000000001],[1277352000,10197.549000000001],[1277438400,10197.549000000001],[1277524800,10197.549000000001],[1277611200,10197.549000000001],[1277697600,10197.549000000001],[1277784000,10197.549000000001],[1277870400,10197.549000000001],[1277956800,10197.549000000001],[1278043200,10197.549000000001],[1278129600,10197.549000000001],[1278216000,10197.549000000001],[1278302400,10197.549000000001],[1278388800,10197.549000000001],[1278475200,10197.549000000001],[1278561600,10197.549000000001],[1278648000,10197.549000000001],[1278734400,10197.549000000001],[1278820800,10197.549000000001],[1278907200,10197.549000000001],[1278993600,10197.549000000001],[1279080000,10197.549000000001],[1279166400,10197.549000000001],[1279252800,10197.549000000001],[1279339200,10197.549000000001],[1279425600,10197.549000000001],[1279512000,10197.549000000001],[1279598400,10197.549000000001],[1279684800,10197.549000000001],[1279771200,10197.549000000001],[1279857600,10197.549000000001],[1279944000,10197.549000000001],[1280030400,10197.549000000001],[1280116800,10197.549000000001],[1280203200,10197.549000000001],[1280289600,10197.549000000001],[1280376000,10197.549000000001],[1280462400,10197.549000000001],[1280548800,10197.549000000001],[1280635200,10197.549000000001],[1280721600,10197.549000000001],[1280808000,10197.549000000001],[1280894400,10197.549000000001],[1280980800,10197.549000000001],[1281067200,10197.549000000001],[1281153600,10197.549000000001],[1281240000,10197.549000000001],[1281326400,10197.549000000001],[1281412800,10197.549000000001],[1281499200,10197.549000000001],[1281585600,10197.549000000001],[1281672000,10197.549000000001],[1281758400,10197.549000000001],[1281844800,10197.549000000001],[1281931200,10197.549000000001],[1282017600,10197.549000000001],[1282104000,10197.549000000001],[1282190400,10197.549000000001],[1282276800,10197.549000000001],[1282363200,10197.549000000001],[1282449600,10197.549000000001],[1282536000,10197.549000000001],[1282622400,10197.549000000001],[1282708800,10197.549000000001],[1282795200,10197.549000000001],[1282881600,10197.549000000001],[1282968000,10197.549000000001],[1283054400,10197.549000000001],[1283140800,10197.549000000001],[1283227200,10197.549000000001],[1283313600,10197.549000000001],[1283400000,10197.549000000001],[1283486400,10197.549000000001],[1283572800,10197.549000000001],[1283659200,10197.549000000001],[1283745600,10197.549000000001],[1283832000,10197.549000000001],[1283918400,10197.549000000001],[1284004800,10197.549000000001],[1284091200,10197.549000000001],[1284177600,10197.549000000001],[1284264000,10197.549000000001],[1284350400,10197.549000000001],[1284436800,10197.549000000001],[1284523200,10197.549000000001],[1284609600,10197.549000000001],[1284696000,10197.549000000001],[1284782400,10197.549000000001],[1284868800,10197.549000000001],[1284955200,10197.549000000001],[1285041600,10197.549000000001],[1285128000,10197.549000000001],[1285214400,10197.549000000001],[1285300800,10197.549000000001],[1285387200,10197.549000000001],[1285473600,10197.549000000001],[1285560000,10197.549000000001],[1285646400,10197.549000000001],[1285732800,10197.549000000001],[1285819200,10197.549000000001],[1285905600,10197.549000000001],[1285992000,10197.549000000001],[1286078400,10197.549000000001],[1286164800,10197.549000000001],[1286251200,10197.549000000001],[1286337600,10197.549000000001],[1286424000,10197.549000000001],[1286510400,10197.549000000001],[1286596800,10197.549000000001],[1286683200,10197.549000000001],[1286769600,10197.549000000001],[1286856000,10197.549000000001],[1286942400,10197.549000000001],[1287028800,10197.549000000001],[1287115200,10197.549000000001],[1287201600,10197.549000000001],[1287288000,10197.549000000001],[1287374400,10197.549000000001],[1287460800,10197.549000000001],[1287547200,10197.549000000001],[1287633600,10197.549000000001],[1287720000,10197.549000000001],[1287806400,10197.549000000001],[1287892800,10197.549000000001],[1287979200,10197.549000000001],[1288065600,10197.549000000001],[1288152000,10197.549000000001],[1288238400,10197.549000000001],[1288324800,10197.549000000001],[1288411200,10197.549000000001],[1288497600,10197.549000000001],[1288584000,10197.549000000001],[1288670400,10197.549000000001],[1288756800,10197.549000000001],[1288843200,10197.549000000001],[1288929600,10197.549000000001],[1289016000,10197.549000000001],[1289102400,10197.549000000001],[1289192400,10197.549000000001],[1289278800,10197.549000000001],[1289365200,10197.549000000001],[1289451600,10197.549000000001],[1289538000,10197.549000000001],[1289624400,10197.549000000001],[1289710800,10197.549000000001],[1289797200,10197.549000000001],[1289883600,10197.549000000001],[1289970000,10197.549000000001],[1290056400,10197.549000000001],[1290142800,10197.549000000001],[1290229200,10197.549000000001],[1290315600,10197.549000000001],[1290402000,10197.549000000001],[1290488400,10197.549000000001],[1290574800,10197.549000000001],[1290661200,10197.549000000001],[1290747600,10197.549000000001],[1290834000,10197.549000000001],[1290920400,10197.549000000001],[1291006800,10197.549000000001],[1291093200,10197.549000000001],[1291179600,10197.549000000001],[1291266000,10197.549000000001],[1291352400,10197.549000000001],[1291438800,10197.549000000001],[1291525200,10197.549000000001],[1291611600,10197.549000000001],[1291698000,10197.549000000001],[1291784400,10197.549000000001],[1291870800,10197.549000000001],[1291957200,10197.549000000001],[1292043600,10197.549000000001],[1292130000,10197.549000000001],[1292216400,10197.549000000001],[1292302800,10197.549000000001],[1292389200,10197.549000000001],[1292475600,10197.549000000001],[1292562000,10197.549000000001],[1292648400,10197.549000000001],[1292734800,10197.549000000001],[1292821200,10197.549000000001],[1292907600,10197.549000000001],[1292994000,10197.549000000001],[1293080400,10197.549000000001],[1293166800,10197.549000000001],[1293253200,10197.549000000001],[1293339600,10197.549000000001],[1293426000,10197.549000000001],[1293512400,10197.549000000001],[1293598800,10197.549000000001],[1293685200,10197.549000000001],[1293771600,10197.549000000001],[1293858000,10197.549000000001],[1293944400,10197.549000000001],[1294030800,10197.549000000001]],"color":"","scatterMarkerSymbol":"none"},"BVI.PA":{"name":"BVI.PA","unit":"$","index":0,"seriesType":7,"values":[[1275969600,5888.8525],[1276056000,5888.8525],[1276142400,5888.8525],[1276228800,5888.8525],[1276315200,5888.8525],[1276401600,5888.8525],[1276488000,5888.8525],[1276574400,5888.8525],[1276660800,5888.8525],[1276747200,5888.8525],[1276833600,5888.8525],[1276920000,5888.8525],[1277006400,5888.8525],[1277092800,5888.8525],[1277179200,5897.1760999999997],[1277265600,5897.1760999999997],[1277352000,5897.1760999999997],[1277438400,5897.1760999999997],[1277524800,5897.1760999999997],[1277611200,5897.1760999999997],[1277697600,5897.1760999999997],[1277784000,5897.1760999999997],[1277870400,5897.1760999999997],[1277956800,5897.1760999999997],[1278043200,5897.1760999999997],[1278129600,5897.1760999999997],[1278216000,5897.1760999999997],[1278302400,5897.1760999999997],[1278388800,6278.3689000000004],[1278475200,6278.3689000000004],[1278561600,6278.3689000000004],[1278648000,6278.3689000000004],[1278734400,6278.3689000000004],[1278820800,6278.3689000000004],[1278907200,6278.3689000000004],[1278993600,6278.3689000000004],[1279080000,6278.3689000000004],[1279166400,6278.3689000000004],[1279252800,6278.3689000000004],[1279339200,6278.3689000000004],[1279425600,6278.3689000000004],[1279512000,6278.3689000000004],[1279598400,6338.2867999999999],[1279684800,6338.2867999999999],[1279771200,6338.2867999999999],[1279857600,6338.2867999999999],[1279944000,6338.2867999999999],[1280030400,6338.2867999999999],[1280116800,6338.2867999999999],[1280203200,6338.2867999999999],[1280289600,6338.2867999999999],[1280376000,6338.2867999999999],[1280462400,6338.2867999999999],[1280548800,6338.2867999999999],[1280635200,6338.2867999999999],[1280721600,6338.2867999999999],[1280808000,6459.0227999999997],[1280894400,6459.0227999999997],[1280980800,6459.0227999999997],[1281067200,6459.0227999999997],[1281153600,6459.0227999999997],[1281240000,6459.0227999999997],[1281326400,6459.0227999999997],[1281412800,6459.0227999999997],[1281499200,6459.0227999999997],[1281585600,6459.0227999999997],[1281672000,6459.0227999999997],[1281758400,6459.0227999999997],[1281844800,6459.0227999999997],[1281931200,6459.0227999999997],[1282017600,6665.2932000000001],[1282104000,6665.2932000000001],[1282190400,6665.2932000000001],[1282276800,6665.2932000000001],[1282363200,6665.2932000000001],[1282449600,6665.2932000000001],[1282536000,6665.2932000000001],[1282622400,6665.2932000000001],[1282708800,6665.2932000000001],[1282795200,6665.2932000000001],[1282881600,6665.2932000000001],[1282968000,6665.2932000000001],[1283054400,6665.2932000000001],[1283140800,6665.2932000000001],[1283227200,6868.1463000000003],[1283313600,6868.1463000000003],[1283400000,6868.1463000000003],[1283486400,6868.1463000000003],[1283572800,6868.1463000000003],[1283659200,6868.1463000000003],[1283745600,6868.1463000000003],[1283832000,6868.1463000000003],[1283918400,6868.1463000000003],[1284004800,6868.1463000000003],[1284091200,6868.1463000000003],[1284177600,6868.1463000000003],[1284264000,6868.1463000000003],[1284350400,6868.1463000000003],[1284436800,7099.1536999999998],[1284523200,7099.1536999999998],[1284609600,7099.1536999999998],[1284696000,7099.1536999999998],[1284782400,7099.1536999999998],[1284868800,7099.1536999999998],[1284955200,7099.1536999999998],[1285041600,7099.1536999999998],[1285128000,7099.1536999999998],[1285214400,7099.1536999999998],[1285300800,7099.1536999999998],[1285387200,7099.1536999999998],[1285473600,7099.1536999999998],[1285560000,7099.1536999999998],[1285646400,7163.7595000000001],[1285732800,7163.7595000000001],[1285819200,7163.7595000000001],[1285905600,7163.7595000000001],[1285992000,7163.7595000000001],[1286078400,7163.7595000000001],[1286164800,7163.7595000000001],[1286251200,7163.7595000000001],[1286337600,7163.7595000000001],[1286424000,7163.7595000000001],[1286510400,7163.7595000000001],[1286596800,7163.7595000000001],[1286683200,7163.7595000000001],[1286769600,7163.7595000000001],[1286856000,7325.5331999999999],[1286942400,7325.5331999999999],[1287028800,7325.5331999999999],[1287115200,7325.5331999999999],[1287201600,7325.5331999999999],[1287288000,7325.5331999999999],[1287374400,7325.5331999999999],[1287460800,7325.5331999999999],[1287547200,7325.5331999999999],[1287633600,7325.5331999999999],[1287720000,7325.5331999999999],[1287806400,7325.5331999999999],[1287892800,7325.5331999999999],[1287979200,7325.5331999999999],[1288065600,7562.8832000000002],[1288152000,7562.8832000000002],[1288238400,7562.8832000000002],[1288324800,7562.8832000000002],[1288411200,7562.8832000000002],[1288497600,7562.8832000000002],[1288584000,7562.8832000000002],[1288670400,7562.8832000000002],[1288756800,7562.8832000000002],[1288843200,7562.8832000000002],[1288929600,7562.8832000000002],[1289016000,7562.8832000000002],[1289102400,7562.8832000000002],[1289192400,7562.8832000000002],[1289278800,8091.1432000000004],[1289365200,8091.1432000000004],[1289451600,8091.1432000000004],[1289538000,8091.1432000000004],[1289624400,8091.1432000000004],[1289710800,8091.1432000000004],[1289797200,8091.1432000000004],[1289883600,8091.1432000000004],[1289970000,8091.1432000000004],[1290056400,8091.1432000000004],[1290142800,8091.1432000000004],[1290229200,8091.1432000000004],[1290315600,8091.1432000000004],[1290402000,8091.1432000000004],[1290488400,8328.7769000000008],[1290574800,8328.7769000000008],[1290661200,8328.7769000000008],[1290747600,8328.7769000000008],[1290834000,8328.7769000000008],[1290920400,8328.7769000000008],[1291006800,8328.7769000000008],[1291093200,8328.7769000000008],[1291179600,8328.7769000000008],[1291266000,8328.7769000000008],[1291352400,8328.7769000000008],[1291438800,8328.7769000000008],[1291525200,8328.7769000000008],[1291611600,8328.7769000000008],[1291698000,8426.3117000000002],[1291784400,8426.3117000000002],[1291870800,8426.3117000000002],[1291957200,8426.3117000000002],[1292043600,8426.3117000000002],[1292130000,8426.3117000000002],[1292216400,8426.3117000000002],[1292302800,8426.3117000000002],[1292389200,8426.3117000000002],[1292475600,8426.3117000000002],[1292562000,8426.3117000000002],[1292648400,8426.3117000000002],[1292734800,8426.3117000000002],[1292821200,8426.3117000000002],[1292907600,8664.2834999999995],[1292994000,8664.2834999999995],[1293080400,8664.2834999999995],[1293166800,8664.2834999999995],[1293253200,8664.2834999999995],[1293339600,8664.2834999999995],[1293426000,8664.2834999999995],[1293512400,8664.2834999999995],[1293598800,8664.2834999999995],[1293685200,8664.2834999999995],[1293771600,8664.2834999999995],[1293858000,8664.2834999999995],[1293944400,8664.2834999999995],[1294030800,8664.2834999999995],[1294117200,15814.8225],[1294203600,15814.8225],[1294290000,15814.8225],[1294376400,15814.8225],[1294462800,15814.8225],[1294549200,15814.8225],[1294635600,15814.8225],[1294722000,15814.8225],[1294808400,15814.8225],[1294894800,15814.8225],[1294981200,15814.8225],[1295067600,15814.8225],[1295154000,15814.8225],[1295240400,15814.8225],[1295326800,15814.8225],[1295413200,15814.8225],[1295499600,15814.8225],[1295586000,15814.8225],[1295672400,15814.8225],[1295758800,15814.8225],[1295845200,15814.8225],[1295931600,15814.8225],[1296018000,15814.8225],[1296104400,15814.8225],[1296190800,15814.8225],[1296277200,15814.8225],[1296363600,15814.8225],[1296450000,15814.8225],[1296536400,15814.8225],[1296622800,15814.8225],[1296709200,15814.8225],[1296795600,15814.8225],[1296882000,15814.8225],[1296968400,15814.8225],[1297054800,15814.8225],[1297141200,15814.8225],[1297227600,15814.8225],[1297314000,15814.8225],[1297400400,15814.8225],[1297486800,15814.8225],[1297573200,15814.8225],[1297659600,15814.8225],[1297746000,15814.8225],[1297832400,15814.8225],[1297918800,15814.8225],[1298005200,15814.8225],[1298091600,15814.8225],[1298178000,15814.8225],[1298264400,15814.8225],[1298350800,15814.8225],[1298437200,15814.8225],[1298523600,15814.8225],[1298610000,15814.8225],[1298696400,15814.8225],[1298782800,15814.8225],[1298869200,15814.8225],[1298955600,15814.8225],[1299042000,15814.8225],[1299128400,15814.8225],[1299214800,15814.8225],[1299301200,15814.8225],[1299387600,15814.8225],[1299474000,15814.8225],[1299560400,15814.8225],[1299646800,15814.8225],[1299733200,15814.8225],[1299819600,15814.8225],[1299906000,15814.8225],[1299992400,15814.8225],[1300075200,15814.8225],[1300161600,15814.8225],[1300248000,15814.8225],[1300334400,15814.8225],[1300420800,15814.8225],[1300507200,15814.8225],[1300593600,15814.8225],[1300680000,15814.8225],[1300766400,15814.8225],[1300852800,15814.8225],[1300939200,15814.8225],[1301025600,15814.8225],[1301112000,15814.8225],[1301198400,15814.8225],[1301284800,15814.8225],[1301371200,15814.8225],[1301457600,15814.8225],[1301544000,15814.8225],[1301630400,15814.8225],[1301716800,15814.8225],[1301803200,15814.8225],[1301889600,15814.8225],[1301976000,15814.8225],[1302062400,15814.8225],[1302148800,15814.8225],[1302235200,15814.8225],[1302321600,15814.8225],[1302408000,15814.8225],[1302494400,15814.8225],[1302580800,15814.8225],[1302667200,15814.8225],[1302753600,15814.8225],[1302840000,15814.8225],[1302926400,15814.8225],[1303012800,15814.8225],[1303099200,15814.8225],[1303185600,15814.8225],[1303272000,15814.8225],[1303358400,15814.8225],[1303444800,15814.8225],[1303531200,15814.8225],[1303617600,15814.8225],[1303704000,15814.8225],[1303790400,15814.8225],[1303876800,15814.8225],[1303963200,15814.8225],[1304049600,15814.8225],[1304136000,15814.8225],[1304222400,15814.8225],[1304308800,15814.8225],[1304395200,15814.8225],[1304481600,15814.8225],[1304568000,15814.8225],[1304654400,15814.8225],[1304740800,15814.8225],[1304827200,15814.8225],[1304913600,15814.8225],[1305000000,15814.8225],[1305086400,15814.8225],[1305172800,15814.8225],[1305259200,15814.8225],[1305345600,15814.8225],[1305432000,15814.8225],[1305518400,15814.8225],[1305604800,15814.8225],[1305691200,15814.8225],[1305777600,15814.8225],[1305864000,15814.8225],[1305950400,15814.8225],[1306036800,15814.8225],[1306123200,15814.8225],[1306209600,15814.8225],[1306296000,15814.8225],[1306382400,15814.8225],[1306468800,15814.8225],[1306555200,15814.8225],[1306641600,15814.8225],[1306728000,15814.8225],[1306814400,15814.8225],[1306900800,15814.8225],[1306987200,15814.8225],[1307073600,15814.8225],[1307160000,15814.8225],[1307246400,15814.8225],[1307332800,15814.8225],[1307419200,15814.8225],[1307505600,15814.8225],[1307592000,15814.8225],[1307678400,15814.8225],[1307764800,15814.8225],[1307851200,15814.8225],[1307937600,15814.8225],[1308024000,15814.8225],[1308110400,15814.8225],[1308196800,15814.8225],[1308283200,15814.8225],[1308369600,15814.8225],[1308456000,15814.8225],[1308542400,15814.8225],[1308628800,15814.8225],[1308715200,15814.8225],[1308801600,15814.8225],[1308888000,15814.8225],[1308974400,15814.8225],[1309060800,15814.8225],[1309147200,15814.8225],[1309233600,15814.8225],[1309320000,15814.8225],[1309406400,15814.8225],[1309492800,15814.8225],[1309579200,15814.8225],[1309665600,15814.8225],[1309752000,15814.8225],[1309838400,15814.8225],[1309924800,15814.8225],[1310011200,15814.8225],[1310097600,15814.8225],[1310184000,15814.8225],[1310270400,15814.8225],[1310356800,15814.8225],[1310443200,15814.8225],[1310529600,15814.8225],[1310616000,15814.8225],[1310702400,15814.8225],[1310788800,15814.8225],[1310875200,15814.8225],[1310961600,15814.8225],[1311048000,15814.8225],[1311134400,15814.8225],[1311220800,15814.8225],[1311307200,15814.8225],[1311393600,15814.8225],[1311480000,15814.8225],[1311566400,15814.8225],[1311652800,15814.8225],[1311739200,15814.8225],[1311825600,15814.8225],[1311912000,15814.8225],[1311998400,15814.8225],[1312084800,15814.8225],[1312171200,15814.8225],[1312257600,15814.8225],[1312344000,15814.8225],[1312430400,15814.8225],[1312516800,15814.8225],[1312603200,15814.8225],[1312689600,15814.8225],[1312776000,15814.8225],[1312862400,15814.8225],[1312948800,15814.8225],[1313035200,15814.8225],[1313121600,15814.8225],[1313208000,15814.8225],[1313294400,15814.8225],[1313380800,15814.8225],[1313467200,15814.8225],[1313553600,15814.8225],[1313640000,15814.8225],[1313726400,15814.8225],[1313812800,15814.8225],[1313899200,15814.8225],[1313985600,15814.8225],[1314072000,15814.8225],[1314158400,15814.8225],[1314244800,15814.8225],[1314331200,15814.8225],[1314417600,15814.8225],[1314504000,15814.8225],[1314590400,15814.8225],[1314676800,15814.8225],[1314763200,15814.8225],[1314849600,15814.8225],[1314936000,15814.8225],[1315022400,15814.8225],[1315108800,15814.8225],[1315195200,15814.8225],[1315281600,15814.8225],[1315368000,15814.8225],[1315454400,15814.8225],[1315540800,15814.8225],[1315627200,15814.8225],[1315713600,15814.8225],[1315800000,15814.8225],[1315886400,15814.8225],[1315972800,15814.8225],[1316059200,15814.8225],[1316145600,15814.8225],[1316232000,15814.8225],[1316318400,15814.8225],[1316404800,15814.8225],[1316491200,15814.8225],[1316577600,15814.8225],[1316664000,15814.8225],[1316750400,15814.8225],[1316836800,15814.8225],[1316923200,15814.8225],[1317009600,15814.8225],[1317096000,15814.8225],[1317182400,15814.8225],[1317268800,15814.8225],[1317355200,15814.8225],[1317441600,15814.8225],[1317528000,15814.8225],[1317614400,15814.8225],[1317700800,15814.8225],[1317787200,15814.8225],[1317873600,15814.8225],[1317960000,15814.8225],[1318046400,15814.8225],[1318132800,15814.8225],[1318219200,15814.8225]],"color":"","scatterMarkerSymbol":"none"},"LI.PA":{"name":"LI.PA","unit":"$","index":0,"seriesType":7,"values":[[1353387600,37964.193599999999],[1353474000,37964.193599999999],[1353560400,37964.193599999999],[1353646800,37964.193599999999],[1353733200,37964.193599999999],[1353819600,37964.193599999999],[1353906000,37964.193599999999],[1353992400,37964.193599999999],[1354078800,37964.193599999999],[1354165200,37964.193599999999],[1354251600,37964.193599999999],[1354338000,37964.193599999999],[1354424400,37964.193599999999],[1354510800,37964.193599999999],[1354597200,37964.193599999999],[1354683600,37964.193599999999],[1354770000,37964.193599999999],[1354856400,37964.193599999999],[1354942800,37964.193599999999],[1355029200,37964.193599999999],[1355115600,37964.193599999999],[1355202000,37964.193599999999],[1355288400,37964.193599999999],[1355374800,37964.193599999999],[1355461200,37964.193599999999],[1355547600,37964.193599999999],[1355634000,37964.193599999999],[1355720400,37964.193599999999],[1355806800,37964.193599999999],[1355893200,37964.193599999999],[1355979600,37964.193599999999],[1356066000,37964.193599999999],[1356152400,37964.193599999999],[1356238800,37964.193599999999],[1356325200,37964.193599999999],[1356411600,37964.193599999999],[1356498000,37964.193599999999],[1356584400,37964.193599999999],[1356670800,37964.193599999999],[1356757200,37964.193599999999],[1356843600,37964.193599999999],[1356930000,37964.193599999999],[1357016400,37964.193599999999],[1357102800,37964.193599999999],[1357189200,37964.193599999999],[1357275600,37964.193599999999],[1357362000,37964.193599999999],[1357448400,37964.193599999999],[1357534800,37964.193599999999],[1357621200,37964.193599999999],[1357707600,37964.193599999999],[1357794000,37964.193599999999],[1357880400,37964.193599999999],[1357966800,37964.193599999999],[1358053200,37964.193599999999],[1358139600,37964.193599999999],[1358226000,37964.193599999999],[1358312400,37964.193599999999],[1358398800,37964.193599999999],[1358485200,37964.193599999999],[1358571600,37964.193599999999],[1358658000,37964.193599999999],[1358744400,37964.193599999999],[1358830800,37964.193599999999],[1358917200,37964.193599999999],[1359003600,37964.193599999999],[1359090000,37964.193599999999],[1359176400,37964.193599999999],[1359262800,37964.193599999999],[1359349200,37964.193599999999],[1359435600,37964.193599999999],[1359522000,37964.193599999999],[1359608400,37964.193599999999],[1359694800,37964.193599999999],[1359781200,37964.193599999999],[1359867600,37964.193599999999],[1359954000,37964.193599999999],[1360040400,37964.193599999999],[1360126800,37964.193599999999],[1360213200,37964.193599999999],[1360299600,37964.193599999999],[1360386000,37964.193599999999],[1360472400,37964.193599999999],[1360558800,37964.193599999999],[1360645200,37964.193599999999],[1360731600,37964.193599999999],[1360818000,37964.193599999999],[1360904400,37964.193599999999],[1360990800,37964.193599999999],[1361077200,37964.193599999999],[1361163600,37964.193599999999],[1361250000,37964.193599999999],[1361336400,37964.193599999999],[1361422800,37964.193599999999],[1361509200,37964.193599999999],[1361595600,37964.193599999999],[1361682000,37964.193599999999],[1361768400,37964.193599999999],[1361854800,37964.193599999999],[1361941200,37964.193599999999],[1362027600,37964.193599999999],[1362114000,37964.193599999999],[1362200400,37964.193599999999],[1362286800,37964.193599999999],[1362373200,37964.193599999999],[1362459600,37964.193599999999],[1362546000,37964.193599999999],[1362632400,37964.193599999999],[1362718800,37964.193599999999],[1362805200,37964.193599999999],[1362891600,37964.193599999999],[1362974400,37964.193599999999],[1363060800,37964.193599999999],[1363147200,37964.193599999999],[1363233600,37964.193599999999],[1363320000,37964.193599999999],[1363406400,37964.193599999999],[1363492800,37964.193599999999],[1363579200,37964.193599999999],[1363665600,37964.193599999999],[1363752000,37964.193599999999],[1363838400,37964.193599999999],[1363924800,37964.193599999999],[1364011200,37964.193599999999],[1364097600,37964.193599999999],[1364184000,37964.193599999999],[1427169600,78505.8361],[1427256000,78505.8361],[1427342400,78505.8361],[1427428800,78505.8361],[1427515200,78505.8361],[1427601600,78505.8361],[1427688000,78505.8361],[1427774400,78505.8361],[1427860800,78505.8361],[1427947200,78505.8361],[1428033600,78505.8361],[1428120000,78505.8361],[1428206400,78505.8361],[1428292800,78505.8361],[1428379200,78505.8361],[1428465600,79035.878100000002],[1428552000,79035.878100000002],[1428638400,79035.878100000002],[1428724800,79035.878100000002],[1428811200,79035.878100000002],[1428897600,79035.878100000002],[1428984000,79035.878100000002],[1429070400,79035.878100000002],[1429156800,79035.878100000002],[1429243200,79035.878100000002],[1429329600,79035.878100000002],[1429416000,79035.878100000002],[1429502400,79035.878100000002],[1429588800,92536.347299999994],[1429675200,92536.347299999994],[1429761600,92536.347299999994],[1429848000,92536.347299999994],[1429934400,92536.347299999994],[1430020800,92536.347299999994],[1430107200,92536.347299999994],[1430193600,92536.347299999994],[1430280000,92536.347299999994],[1430366400,92536.347299999994],[1430452800,92536.347299999994],[1430539200,92536.347299999994],[1430625600,92536.347299999994],[1430712000,92536.347299999994],[1430798400,92536.347299999994],[1430884800,92536.347299999994],[1430971200,92536.347299999994],[1431057600,92536.347299999994],[1431144000,92536.347299999994],[1431230400,92536.347299999994],[1431316800,92536.347299999994],[1431403200,92536.347299999994],[1431489600,92536.347299999994],[1431576000,92536.347299999994],[1431662400,92536.347299999994],[1431748800,92536.347299999994],[1431835200,92536.347299999994],[1431921600,92536.347299999994],[1432008000,92536.347299999994],[1432094400,92536.347299999994],[1432180800,92536.347299999994],[1432267200,92536.347299999994],[1432353600,92536.347299999994],[1432440000,92536.347299999994],[1432526400,92536.347299999994],[1432612800,92536.347299999994],[1432699200,92536.347299999994],[1432785600,92536.347299999994],[1432872000,92536.347299999994],[1432958400,92536.347299999994],[1433044800,92536.347299999994],[1433131200,92536.347299999994],[1433217600,92536.347299999994],[1433304000,92536.347299999994],[1433390400,92536.347299999994],[1433476800,92536.347299999994],[1433563200,92536.347299999994],[1433649600,92536.347299999994],[1433736000,92536.347299999994],[1433822400,92536.347299999994],[1433908800,92536.347299999994],[1433995200,92536.347299999994],[1434081600,92536.347299999994],[1434168000,92536.347299999994],[1434254400,92536.347299999994],[1434340800,92536.347299999994],[1434427200,92536.347299999994],[1434513600,92536.347299999994],[1434600000,92536.347299999994],[1434686400,92536.347299999994],[1434772800,92536.347299999994],[1434859200,92536.347299999994],[1434945600,92536.347299999994],[1435032000,92536.347299999994],[1435118400,92536.347299999994],[1435204800,92536.347299999994],[1435291200,92536.347299999994],[1435377600,92536.347299999994],[1435464000,92536.347299999994],[1435550400,92536.347299999994],[1435636800,92536.347299999994],[1435723200,92536.347299999994],[1435809600,92536.347299999994],[1435896000,92536.347299999994],[1435982400,92536.347299999994],[1436068800,92536.347299999994],[1436155200,92536.347299999994],[1436241600,92536.347299999994],[1436328000,92536.347299999994],[1436414400,92536.347299999994],[1436500800,92536.347299999994],[1436587200,92536.347299999994],[1436673600,92536.347299999994],[1436760000,92536.347299999994],[1436846400,92536.347299999994],[1436932800,92536.347299999994],[1437019200,92536.347299999994],[1437105600,92536.347299999994],[1437192000,92536.347299999994],[1437278400,92536.347299999994],[1437364800,92536.347299999994],[1437451200,92536.347299999994],[1437537600,92536.347299999994],[1437624000,92536.347299999994],[1437710400,92536.347299999994],[1437796800,92536.347299999994],[1437883200,92536.347299999994],[1437969600,92536.347299999994],[1438056000,92536.347299999994],[1438142400,92536.347299999994],[1438228800,92536.347299999994],[1438315200,92536.347299999994],[1438401600,92536.347299999994],[1438488000,92536.347299999994],[1438574400,92536.347299999994],[1438660800,92536.347299999994],[1438747200,92536.347299999994],[1438833600,92536.347299999994],[1438920000,92536.347299999994],[1439006400,92536.347299999994],[1439092800,92536.347299999994],[1439179200,92536.347299999994],[1439265600,92536.347299999994],[1439352000,92536.347299999994],[1439438400,92536.347299999994],[1439524800,92536.347299999994],[1439611200,92536.347299999994],[1439697600,92536.347299999994],[1439784000,92536.347299999994],[1439870400,92536.347299999994],[1439956800,92536.347299999994],[1440043200,92536.347299999994],[1440129600,92536.347299999994],[1440216000,92536.347299999994],[1440302400,92536.347299999994],[1440388800,92536.347299999994],[1440475200,92536.347299999994],[1440561600,92536.347299999994],[1440648000,92536.347299999994],[1440734400,92536.347299999994],[1440820800,92536.347299999994],[1440907200,92536.347299999994],[1440993600,92536.347299999994],[1441080000,92536.347299999994],[1441166400,92536.347299999994],[1441252800,92536.347299999994],[1441339200,92536.347299999994],[1441425600,92536.347299999994],[1441512000,92536.347299999994],[1441598400,92536.347299999994],[1441684800,92536.347299999994],[1441771200,92536.347299999994],[1441857600,92536.347299999994],[1441944000,92536.347299999994],[1442030400,92536.347299999994],[1442116800,92536.347299999994],[1442203200,92536.347299999994],[1442289600,92536.347299999994],[1442376000,92536.347299999994],[1442462400,92536.347299999994],[1442548800,92536.347299999994],[1442635200,92536.347299999994],[1442721600,92536.347299999994],[1442808000,92536.347299999994],[1442894400,92536.347299999994],[1442980800,92536.347299999994],[1443067200,92536.347299999994],[1443153600,92536.347299999994],[1443240000,92536.347299999994],[1443326400,92536.347299999994],[1443412800,92536.347299999994],[1443499200,92536.347299999994],[1443585600,92536.347299999994],[1443672000,92536.347299999994],[1443758400,92536.347299999994],[1443844800,92536.347299999994],[1443931200,92536.347299999994],[1444017600,92536.347299999994],[1444104000,92536.347299999994],[1444190400,92536.347299999994],[1444276800,92536.347299999994],[1444363200,92536.347299999994],[1444449600,92536.347299999994],[1444536000,92536.347299999994],[1444622400,92536.347299999994],[1444708800,92536.347299999994],[1444795200,92536.347299999994],[1444881600,92536.347299999994],[1444968000,92536.347299999994],[1445054400,92536.347299999994],[1445140800,92536.347299999994],[1445227200,92536.347299999994],[1445313600,92536.347299999994],[1445400000,92536.347299999994],[1445486400,92536.347299999994],[1445572800,92536.347299999994],[1445659200,92536.347299999994],[1445745600,92536.347299999994],[1445832000,92536.347299999994],[1445918400,92536.347299999994],[1446004800,92536.347299999994],[1446091200,92536.347299999994],[1446177600,92536.347299999994],[1446264000,92536.347299999994],[1446350400,92536.347299999994],[1446440400,92536.347299999994],[1446526800,92536.347299999994],[1446613200,92536.347299999994],[1446699600,92536.347299999994],[1446786000,92536.347299999994],[1446872400,92536.347299999994],[1446958800,92536.347299999994],[1447045200,92536.347299999994],[1447131600,92536.347299999994],[1447218000,92536.347299999994],[1447304400,92536.347299999994],[1447390800,92536.347299999994],[1447477200,92536.347299999994],[1447563600,92536.347299999994],[1447650000,92536.347299999994],[1447736400,92536.347299999994],[1447822800,92536.347299999994],[1447909200,92536.347299999994],[1447995600,92536.347299999994],[1448082000,92536.347299999994],[1448168400,92536.347299999994],[1448254800,92536.347299999994],[1448341200,92536.347299999994],[1448427600,92536.347299999994],[1448514000,92536.347299999994],[1448600400,92536.347299999994],[1448686800,92536.347299999994],[1448773200,92536.347299999994],[1448859600,92536.347299999994],[1448946000,92536.347299999994],[1449032400,92536.347299999994],[1449118800,92536.347299999994],[1449205200,92536.347299999994],[1449291600,92536.347299999994],[1449378000,92536.347299999994],[1449464400,92536.347299999994],[1449550800,92536.347299999994],[1449637200,92536.347299999994],[1449723600,92536.347299999994],[1449810000,92536.347299999994],[1449896400,92536.347299999994],[1449982800,92536.347299999994],[1450069200,92536.347299999994],[1450155600,92536.347299999994],[1450242000,92536.347299999994],[1450328400,92536.347299999994],[1450414800,92536.347299999994],[1450501200,92536.347299999994],[1450587600,92536.347299999994],[1450674000,92536.347299999994],[1450760400,92536.347299999994],[1450846800,92536.347299999994],[1450933200,92536.347299999994],[1451019600,92536.347299999994],[1451106000,92536.347299999994],[1451192400,92536.347299999994],[1451278800,92536.347299999994],[1451365200,92536.347299999994],[1451451600,92536.347299999994],[1451538000,92536.347299999994],[1451624400,92536.347299999994],[1451710800,92536.347299999994],[1451797200,92536.347299999994],[1451883600,92536.347299999994],[1451970000,92536.347299999994],[1452056400,92536.347299999994],[1452142800,92536.347299999994],[1452229200,92536.347299999994],[1452315600,92536.347299999994],[1452402000,92536.347299999994],[1452488400,92536.347299999994],[1452574800,92536.347299999994],[1452661200,92536.347299999994],[1452747600,92536.347299999994],[1452834000,92536.347299999994],[1452920400,92536.347299999994],[1453006800,92536.347299999994],[1453093200,92536.347299999994],[1453179600,92536.347299999994],[1453266000,92536.347299999994],[1453352400,92536.347299999994],[1453438800,92536.347299999994],[1453525200,92536.347299999994],[1453611600,92536.347299999994],[1453698000,92536.347299999994],[1453784400,92536.347299999994],[1453870800,92536.347299999994],[1453957200,92536.347299999994],[1454043600,92536.347299999994],[1454130000,92536.347299999994],[1454216400,92536.347299999994],[1454302800,92536.347299999994],[1454389200,92536.347299999994],[1454475600,92536.347299999994],[1454562000,92536.347299999994],[1454648400,92536.347299999994],[1454734800,92536.347299999994],[1454821200,92536.347299999994],[1454907600,92536.347299999994],[1454994000,92536.347299999994],[1455080400,92536.347299999994],[1455166800,92536.347299999994],[1455253200,92536.347299999994],[1455339600,92536.347299999994],[1455426000,92536.347299999994],[1455512400,92536.347299999994],[1455598800,92536.347299999994],[1455685200,92536.347299999994],[1455771600,92536.347299999994],[1455858000,92536.347299999994],[1455944400,92536.347299999994],[1456030800,92536.347299999994],[1456117200,92536.347299999994],[1456203600,92536.347299999994],[1456290000,92536.347299999994],[1456376400,92536.347299999994],[1456462800,92536.347299999994],[1456549200,92536.347299999994],[1456635600,92536.347299999994],[1456722000,92536.347299999994],[1456808400,92536.347299999994],[1456894800,92536.347299999994],[1456981200,92536.347299999994],[1457067600,92536.347299999994],[1457154000,92536.347299999994],[1457240400,92536.347299999994],[1457326800,92536.347299999994],[1457413200,92536.347299999994],[1457499600,92536.347299999994],[1457586000,92536.347299999994],[1457672400,92536.347299999994],[1457758800,92536.347299999994],[1457845200,92536.347299999994],[1457928000,92536.347299999994],[1458014400,92536.347299999994],[1458100800,92536.347299999994],[1458187200,92536.347299999994],[1458273600,92536.347299999994],[1458360000,92536.347299999994],[1458446400,92536.347299999994],[1458532800,92536.347299999994],[1458619200,92536.347299999994],[1458705600,92536.347299999994],[1458792000,92536.347299999994],[1458878400,92536.347299999994],[1458964800,92536.347299999994],[1459051200,92536.347299999994],[1459137600,92536.347299999994],[1459224000,92536.347299999994],[1459310400,92536.347299999994],[1459396800,92536.347299999994],[1459483200,92536.347299999994],[1459569600,92536.347299999994],[1459656000,92536.347299999994],[1459742400,92536.347299999994],[1459828800,92536.347299999994],[1459915200,92536.347299999994],[1460001600,92536.347299999994],[1460088000,92536.347299999994],[1460174400,92536.347299999994],[1460260800,92536.347299999994],[1460347200,92536.347299999994],[1460433600,92536.347299999994],[1460520000,92536.347299999994],[1460606400,92536.347299999994],[1460692800,92536.347299999994],[1460779200,92536.347299999994],[1460865600,92536.347299999994],[1460952000,92536.347299999994],[1461038400,92536.347299999994],[1461124800,92536.347299999994],[1461211200,92536.347299999994],[1461297600,92536.347299999994],[1461384000,92536.347299999994],[1461470400,92536.347299999994],[1461556800,92536.347299999994],[1461643200,92536.347299999994],[1461729600,92536.347299999994],[1461816000,92536.347299999994],[1461902400,92536.347299999994],[1461988800,92536.347299999994],[1462075200,92536.347299999994],[1462161600,92536.347299999994],[1462248000,92536.347299999994],[1462334400,92536.347299999994],[1462420800,92536.347299999994],[1462507200,92536.347299999994],[1462593600,92536.347299999994],[1462680000,92536.347299999994],[1462766400,92536.347299999994],[1462852800,92536.347299999994],[1462939200,92536.347299999994],[1463025600,92536.347299999994],[1463112000,92536.347299999994],[1463198400,92536.347299999994],[1463284800,92536.347299999994],[1463371200,92536.347299999994],[1463457600,92536.347299999994],[1463544000,92536.347299999994],[1463630400,92536.347299999994],[1463716800,92536.347299999994],[1463803200,92536.347299999994],[1463889600,92536.347299999994],[1463976000,92536.347299999994],[1464062400,92536.347299999994],[1464148800,92536.347299999994],[1464235200,92536.347299999994],[1464321600,92536.347299999994],[1464408000,92536.347299999994],[1464494400,92536.347299999994],[1464580800,92536.347299999994]],"color":"","scatterMarkerSymbol":"none"},"CS.PA":{"name":"CS.PA","unit":"$","index":0,"seriesType":7,"values":[[1300161600,14787.8181],[1300248000,14787.8181],[1300334400,14787.8181],[1300420800,14787.8181],[1300507200,14787.8181],[1300593600,14787.8181],[1300680000,14787.8181],[1300766400,14787.8181],[1300852800,14787.8181],[1300939200,14787.8181],[1301025600,14787.8181],[1301112000,14787.8181],[1301198400,14787.8181],[1301284800,14787.8181],[1301371200,22238.3616],[1301457600,22238.3616],[1301544000,22238.3616],[1301630400,22238.3616],[1301716800,22238.3616],[1301803200,22238.3616],[1301889600,22238.3616],[1301976000,22238.3616],[1302062400,22238.3616],[1302148800,22238.3616],[1302235200,22238.3616],[1302321600,22238.3616],[1302408000,22238.3616],[1302494400,22238.3616],[1302580800,22621.518599999999],[1302667200,22621.518599999999],[1302753600,22621.518599999999],[1302840000,22621.518599999999],[1302926400,22621.518599999999],[1303012800,22621.518599999999],[1303099200,22621.518599999999],[1303185600,22621.518599999999],[1303272000,22621.518599999999],[1303358400,22621.518599999999],[1303444800,22621.518599999999],[1303531200,22621.518599999999],[1303617600,22621.518599999999],[1303704000,22621.518599999999],[1303790400,22621.518599999999],[1303876800,22745.594400000002],[1303963200,22745.594400000002],[1304049600,22745.594400000002],[1304136000,22745.594400000002],[1304222400,22745.594400000002],[1304308800,22745.594400000002],[1304395200,22745.594400000002],[1304481600,22745.594400000002],[1304568000,22745.594400000002],[1304654400,22745.594400000002],[1304740800,22745.594400000002],[1304827200,22745.594400000002],[1304913600,22745.594400000002],[1305000000,22786.963800000001],[1305086400,22786.963800000001],[1305172800,22786.963800000001],[1305259200,22786.963800000001],[1305345600,22786.963800000001],[1305432000,22786.963800000001],[1305518400,22786.963800000001],[1305604800,22786.963800000001],[1305691200,22786.963800000001],[1305777600,22786.963800000001],[1305864000,22786.963800000001],[1305950400,22786.963800000001],[1306036800,22786.963800000001],[1306123200,22786.963800000001],[1306209600,22854.430799999998],[1306296000,22854.430799999998],[1306382400,22854.430799999998],[1306468800,22854.430799999998],[1306555200,22854.430799999998],[1306641600,22854.430799999998],[1306728000,22854.430799999998],[1306814400,22854.430799999998],[1306900800,22854.430799999998],[1306987200,22854.430799999998],[1307073600,22854.430799999998],[1307160000,22854.430799999998],[1307246400,22854.430799999998],[1307332800,22854.430799999998],[1307419200,22881.624800000001],[1307505600,22881.624800000001],[1307592000,22881.624800000001],[1307678400,22881.624800000001],[1307764800,22881.624800000001],[1307851200,22881.624800000001],[1307937600,22881.624800000001],[1308024000,22881.624800000001],[1308110400,22881.624800000001],[1308196800,22881.624800000001],[1308283200,22881.624800000001],[1308369600,22881.624800000001],[1308456000,22881.624800000001],[1308542400,22881.624800000001],[1308628800,23382.6931],[1308715200,23382.6931],[1308801600,23382.6931],[1308888000,23382.6931],[1308974400,23382.6931],[1309060800,23382.6931],[1309147200,23382.6931],[1309233600,23382.6931],[1309320000,23382.6931],[1309406400,23382.6931],[1309492800,23382.6931],[1309579200,23382.6931],[1309665600,23382.6931],[1309752000,23382.6931],[1309838400,23464.3076],[1309924800,23464.3076],[1310011200,23464.3076],[1310097600,23464.3076],[1310184000,23464.3076],[1310270400,23464.3076],[1310356800,23464.3076],[1310443200,23464.3076],[1310529600,23464.3076],[1310616000,23464.3076],[1310702400,23464.3076],[1310788800,23464.3076],[1310875200,23464.3076],[1310961600,23464.3076],[1311048000,29690.187000000002],[1311134400,29690.187000000002],[1311220800,29690.187000000002],[1311307200,29690.187000000002],[1311393600,29690.187000000002],[1311480000,29690.187000000002],[1311566400,29690.187000000002],[1311652800,29690.187000000002],[1311739200,29690.187000000002],[1311825600,29690.187000000002],[1311912000,29690.187000000002],[1311998400,29690.187000000002],[1312084800,29690.187000000002],[1312171200,29690.187000000002],[1312257600,29690.187000000002],[1312344000,29690.187000000002],[1312430400,29690.187000000002],[1312516800,29690.187000000002],[1312603200,29690.187000000002],[1312689600,29690.187000000002],[1312776000,29690.187000000002],[1312862400,29690.187000000002],[1312948800,29690.187000000002],[1313035200,29690.187000000002],[1313121600,29690.187000000002],[1313208000,29690.187000000002],[1313294400,29690.187000000002],[1313380800,29690.187000000002],[1313467200,29690.187000000002],[1313553600,29690.187000000002],[1313640000,29690.187000000002],[1313726400,29690.187000000002],[1313812800,29690.187000000002],[1313899200,29690.187000000002],[1313985600,29690.187000000002],[1314072000,29690.187000000002],[1314158400,29690.187000000002],[1314244800,29690.187000000002],[1314331200,29690.187000000002],[1314417600,29690.187000000002],[1314504000,29690.187000000002],[1314590400,29690.187000000002],[1314676800,29690.187000000002],[1314763200,29690.187000000002],[1314849600,29690.187000000002],[1314936000,29690.187000000002],[1315022400,29690.187000000002],[1315108800,29690.187000000002],[1315195200,29690.187000000002],[1315281600,29690.187000000002],[1315368000,29690.187000000002],[1315454400,29690.187000000002],[1315540800,29690.187000000002],[1315627200,29690.187000000002],[1315713600,29690.187000000002],[1315800000,29690.187000000002],[1315886400,29690.187000000002],[1315972800,29690.187000000002],[1316059200,29690.187000000002],[1316145600,29690.187000000002],[1316232000,29690.187000000002],[1316318400,29690.187000000002],[1316404800,29690.187000000002],[1316491200,29690.187000000002],[1316577600,29690.187000000002],[1316664000,29690.187000000002],[1316750400,29690.187000000002],[1316836800,29690.187000000002],[1316923200,29690.187000000002],[1317009600,29690.187000000002],[1317096000,29690.187000000002],[1317182400,29690.187000000002],[1317268800,29690.187000000002],[1317355200,29690.187000000002],[1317441600,29690.187000000002],[1317528000,29690.187000000002],[1317614400,29690.187000000002],[1317700800,29690.187000000002],[1317787200,29690.187000000002],[1317873600,29690.187000000002],[1317960000,29690.187000000002],[1318046400,29690.187000000002],[1318132800,29690.187000000002],[1318219200,29690.187000000002],[1318305600,29690.187000000002],[1318392000,29690.187000000002],[1318478400,29690.187000000002],[1318564800,29690.187000000002],[1318651200,29690.187000000002],[1318737600,29690.187000000002],[1318824000,29690.187000000002],[1318910400,29690.187000000002],[1318996800,29690.187000000002],[1319083200,29690.187000000002],[1319169600,29690.187000000002],[1319256000,29690.187000000002],[1319342400,29690.187000000002],[1319428800,29690.187000000002],[1319515200,29690.187000000002],[1319601600,29690.187000000002],[1319688000,29690.187000000002],[1319774400,29690.187000000002],[1319860800,29690.187000000002],[1319947200,29690.187000000002],[1320033600,29690.187000000002],[1320120000,29690.187000000002],[1320206400,29690.187000000002],[1320292800,29690.187000000002],[1320379200,29690.187000000002],[1320465600,29690.187000000002],[1320552000,29690.187000000002],[1320642000,29690.187000000002],[1320728400,29690.187000000002],[1320814800,29690.187000000002],[1320901200,29690.187000000002],[1320987600,29690.187000000002],[1321074000,29690.187000000002],[1321160400,29690.187000000002],[1321246800,29690.187000000002],[1321333200,29690.187000000002],[1321419600,29690.187000000002],[1321506000,29690.187000000002],[1321592400,29690.187000000002],[1321678800,29690.187000000002],[1321765200,29690.187000000002],[1321851600,29690.187000000002],[1321938000,29690.187000000002],[1322024400,29690.187000000002],[1322110800,29690.187000000002],[1322197200,29690.187000000002],[1322283600,29690.187000000002],[1322370000,29690.187000000002],[1322456400,29690.187000000002],[1322542800,29690.187000000002],[1322629200,29690.187000000002],[1322715600,29690.187000000002],[1322802000,29690.187000000002],[1322888400,29690.187000000002],[1322974800,29690.187000000002],[1323061200,29690.187000000002],[1323147600,29690.187000000002],[1323234000,29690.187000000002],[1323320400,29690.187000000002],[1323406800,29690.187000000002],[1323493200,29690.187000000002],[1323579600,29690.187000000002],[1323666000,29690.187000000002],[1323752400,29690.187000000002],[1323838800,29690.187000000002],[1323925200,29690.187000000002],[1324011600,29690.187000000002],[1324098000,29690.187000000002],[1324184400,29690.187000000002],[1324270800,29690.187000000002],[1324357200,29690.187000000002],[1324443600,29690.187000000002],[1324530000,29690.187000000002],[1324616400,29690.187000000002],[1324702800,29690.187000000002],[1324789200,29690.187000000002],[1324875600,29690.187000000002],[1324962000,29690.187000000002],[1325048400,29690.187000000002],[1325134800,29690.187000000002],[1325221200,29690.187000000002],[1325307600,29690.187000000002],[1325394000,29690.187000000002],[1325480400,29690.187000000002],[1325566800,29690.187000000002],[1325653200,29690.187000000002],[1325739600,29690.187000000002],[1325826000,29690.187000000002],[1325912400,29690.187000000002],[1325998800,29690.187000000002],[1326085200,29690.187000000002],[1326171600,29690.187000000002],[1326258000,29690.187000000002],[1326344400,29690.187000000002],[1326430800,29690.187000000002],[1326517200,29690.187000000002],[1326603600,29690.187000000002],[1326690000,29690.187000000002],[1326776400,29690.187000000002],[1326862800,29690.187000000002],[1326949200,29690.187000000002],[1327035600,29690.187000000002],[1327122000,29690.187000000002],[1327208400,29690.187000000002],[1327294800,29690.187000000002],[1327381200,29690.187000000002],[1327467600,29690.187000000002],[1327554000,29690.187000000002],[1327640400,29690.187000000002],[1327726800,29690.187000000002],[1327813200,29690.187000000002],[1327899600,29690.187000000002],[1327986000,29690.187000000002],[1328072400,29690.187000000002],[1328158800,29690.187000000002],[1328245200,29690.187000000002],[1328331600,29690.187000000002],[1328418000,29690.187000000002],[1328504400,29690.187000000002],[1328590800,29690.187000000002],[1328677200,29690.187000000002],[1328763600,29690.187000000002],[1328850000,29690.187000000002],[1328936400,29690.187000000002],[1329022800,29690.187000000002],[1329109200,29690.187000000002],[1329195600,29690.187000000002],[1329282000,29690.187000000002],[1329368400,29690.187000000002],[1329454800,29690.187000000002],[1329541200,29690.187000000002],[1329627600,29690.187000000002],[1329714000,29690.187000000002],[1329800400,29690.187000000002],[1329886800,29690.187000000002],[1329973200,29690.187000000002],[1330059600,29690.187000000002],[1330146000,29690.187000000002],[1330232400,29690.187000000002],[1330318800,29690.187000000002],[1330405200,29690.187000000002],[1330491600,29690.187000000002],[1330578000,29690.187000000002],[1330664400,29690.187000000002],[1330750800,29690.187000000002],[1330837200,29690.187000000002],[1330923600,29690.187000000002],[1331010000,29690.187000000002],[1331096400,29690.187000000002],[1331182800,29690.187000000002],[1331269200,29690.187000000002],[1331355600,29690.187000000002],[1331442000,29690.187000000002],[1331524800,29690.187000000002],[1331611200,29690.187000000002],[1331697600,29690.187000000002],[1331784000,29690.187000000002],[1331870400,29690.187000000002],[1331956800,29690.187000000002],[1332043200,29690.187000000002],[1332129600,29690.187000000002],[1332216000,29690.187000000002],[1332302400,29690.187000000002],[1332388800,29690.187000000002],[1332475200,29690.187000000002],[1332561600,29690.187000000002],[1332648000,29690.187000000002],[1332734400,29690.187000000002],[1332820800,29690.187000000002],[1332907200,29690.187000000002],[1332993600,29690.187000000002],[1333080000,29690.187000000002],[1333166400,29690.187000000002],[1333252800,29690.187000000002],[1333339200,29690.187000000002],[1333425600,29690.187000000002],[1333512000,29690.187000000002],[1333598400,29690.187000000002],[1333684800,29690.187000000002],[1333771200,29690.187000000002],[1333857600,29690.187000000002],[1333944000,29690.187000000002],[1334030400,29690.187000000002],[1334116800,29690.187000000002],[1334203200,29690.187000000002],[1334289600,29690.187000000002],[1334376000,29690.187000000002],[1334462400,29690.187000000002],[1334548800,29690.187000000002],[1334635200,29690.187000000002],[1334721600,29690.187000000002],[1334808000,29690.187000000002],[1334894400,29690.187000000002],[1334980800,29690.187000000002],[1335067200,29690.187000000002],[1335153600,29690.187000000002],[1335240000,29690.187000000002],[1335326400,29690.187000000002],[1335412800,29690.187000000002],[1335499200,29690.187000000002],[1335585600,29690.187000000002],[1335672000,29690.187000000002],[1335758400,29690.187000000002],[1335844800,29690.187000000002],[1335931200,29690.187000000002],[1336017600,29690.187000000002],[1336104000,29690.187000000002],[1336190400,29690.187000000002],[1336276800,29690.187000000002],[1336363200,29690.187000000002],[1336449600,29690.187000000002],[1336536000,29690.187000000002],[1336622400,29690.187000000002],[1336708800,29690.187000000002],[1336795200,29690.187000000002],[1336881600,29690.187000000002],[1336968000,29690.187000000002],[1337054400,29690.187000000002],[1337140800,29690.187000000002],[1337227200,29690.187000000002],[1337313600,29690.187000000002],[1337400000,29690.187000000002],[1337486400,29690.187000000002],[1337572800,29690.187000000002],[1337659200,29690.187000000002],[1337745600,29690.187000000002],[1337832000,29690.187000000002],[1337918400,29690.187000000002],[1338004800,29690.187000000002],[1338091200,29690.187000000002],[1338177600,29690.187000000002],[1338264000,29690.187000000002],[1338350400,29690.187000000002],[1338436800,29690.187000000002],[1338523200,29690.187000000002],[1338609600,29690.187000000002],[1338696000,29690.187000000002],[1338782400,29690.187000000002],[1338868800,29690.187000000002],[1338955200,29690.187000000002],[1339041600,29690.187000000002],[1339128000,29690.187000000002],[1339214400,29690.187000000002],[1339300800,29690.187000000002],[1339387200,29690.187000000002],[1339473600,29690.187000000002],[1339560000,29690.187000000002],[1339646400,29690.187000000002],[1339732800,29690.187000000002],[1339819200,29690.187000000002],[1339905600,29690.187000000002],[1339992000,29690.187000000002],[1340078400,29690.187000000002],[1340164800,29690.187000000002],[1340251200,29690.187000000002],[1340337600,29690.187000000002],[1340424000,29690.187000000002],[1340510400,29690.187000000002],[1340596800,29690.187000000002],[1340683200,29690.187000000002],[1340769600,29690.187000000002],[1340856000,29690.187000000002],[1340942400,29690.187000000002],[1341028800,29690.187000000002],[1341115200,29690.187000000002],[1341201600,29690.187000000002],[1341288000,29690.187000000002],[1341374400,29690.187000000002],[1341460800,29690.187000000002],[1341547200,29690.187000000002],[1341633600,29690.187000000002],[1341720000,29690.187000000002],[1341806400,29690.187000000002],[1341892800,29690.187000000002],[1341979200,29690.187000000002],[1342065600,29690.187000000002],[1342152000,29690.187000000002],[1342238400,29690.187000000002],[1342324800,29690.187000000002],[1342411200,29690.187000000002],[1342497600,29690.187000000002],[1342584000,29690.187000000002],[1342670400,29690.187000000002],[1342756800,29690.187000000002],[1342843200,29690.187000000002],[1342929600,29690.187000000002],[1343016000,29690.187000000002],[1343102400,29690.187000000002],[1343188800,29690.187000000002],[1343275200,29690.187000000002],[1343361600,29690.187000000002],[1343448000,29690.187000000002],[1343534400,29690.187000000002],[1343620800,29690.187000000002],[1343707200,29690.187000000002],[1343793600,29690.187000000002],[1343880000,29690.187000000002],[1343966400,29690.187000000002],[1344052800,29690.187000000002],[1344139200,29690.187000000002],[1344225600,29690.187000000002],[1344312000,29690.187000000002],[1344398400,29690.187000000002],[1344484800,29690.187000000002],[1344571200,29690.187000000002],[1344657600,29690.187000000002],[1344744000,29690.187000000002],[1344830400,29690.187000000002],[1344916800,29690.187000000002],[1345003200,29690.187000000002],[1345089600,29690.187000000002],[1345176000,29690.187000000002],[1345262400,29690.187000000002],[1345348800,29690.187000000002],[1345435200,29690.187000000002],[1345521600,29690.187000000002],[1345608000,29690.187000000002],[1345694400,29690.187000000002],[1345780800,29690.187000000002],[1345867200,29690.187000000002],[1345953600,29690.187000000002],[1346040000,29690.187000000002],[1346126400,29690.187000000002],[1346212800,29690.187000000002],[1346299200,29690.187000000002],[1346385600,29690.187000000002],[1346472000,29690.187000000002],[1346558400,29690.187000000002],[1346644800,29690.187000000002],[1346731200,29690.187000000002],[1346817600,29690.187000000002],[1346904000,29690.187000000002],[1346990400,29690.187000000002],[1347076800,29690.187000000002],[1347163200,29690.187000000002],[1347249600,29690.187000000002],[1347336000,29690.187000000002],[1347422400,29690.187000000002],[1347508800,29690.187000000002],[1347595200,29690.187000000002],[1347681600,29690.187000000002],[1347768000,29690.187000000002],[1347854400,29690.187000000002],[1347940800,29690.187000000002],[1348027200,29690.187000000002],[1348113600,29690.187000000002],[1348200000,29690.187000000002],[1348286400,29690.187000000002],[1348372800,29690.187000000002],[1348459200,29690.187000000002],[1348545600,29690.187000000002],[1348632000,29690.187000000002],[1348718400,29690.187000000002],[1348804800,29690.187000000002],[1348891200,29690.187000000002],[1348977600,29690.187000000002],[1349064000,29690.187000000002],[1349150400,29690.187000000002],[1349236800,29690.187000000002],[1349323200,29690.187000000002],[1349409600,29690.187000000002],[1349496000,29690.187000000002],[1349582400,29690.187000000002],[1349668800,29690.187000000002]],"color":"","scatterMarkerSymbol":"none"},"BN.PA":{"name":"BN.PA","unit":"$","index":0,"seriesType":7,"values":[[1319515200,17505.321400000001],[1319601600,17505.321400000001],[1319688000,17505.321400000001],[1319774400,17505.321400000001],[1319860800,17505.321400000001],[1319947200,17505.321400000001],[1320033600,17505.321400000001],[1320120000,17505.321400000001],[1320206400,17505.321400000001],[1320292800,17505.321400000001],[1320379200,17505.321400000001],[1320465600,17505.321400000001],[1320552000,17505.321400000001],[1320642000,17505.321400000001],[1320728400,23557.239399999999],[1320814800,23557.239399999999],[1320901200,23557.239399999999],[1320987600,23557.239399999999],[1321074000,23557.239399999999],[1321160400,23557.239399999999],[1321246800,23557.239399999999],[1321333200,23557.239399999999],[1321419600,23557.239399999999],[1321506000,23557.239399999999],[1321592400,23557.239399999999],[1321678800,23557.239399999999],[1321765200,23557.239399999999],[1321851600,23557.239399999999],[1321938000,29129.278600000001],[1322024400,29129.278600000001],[1322110800,29129.278600000001],[1322197200,29129.278600000001],[1322283600,29129.278600000001],[1322370000,29129.278600000001],[1322456400,29129.278600000001],[1322542800,29129.278600000001],[1322629200,29129.278600000001],[1322715600,29129.278600000001],[1322802000,29129.278600000001],[1322888400,29129.278600000001],[1322974800,29129.278600000001],[1323061200,29129.278600000001],[1323147600,29193.2408],[1323234000,29193.2408],[1323320400,29193.2408],[1323406800,29193.2408],[1323493200,29193.2408],[1323579600,29193.2408],[1323666000,29193.2408],[1323752400,29193.2408],[1323838800,29193.2408],[1323925200,29193.2408],[1324011600,29193.2408],[1324098000,29193.2408],[1324184400,29193.2408],[1324270800,29193.2408],[1324357200,29317.660400000001],[1324443600,29317.660400000001],[1324530000,29317.660400000001],[1324616400,29317.660400000001],[1324702800,29317.660400000001],[1324789200,29317.660400000001],[1324875600,29317.660400000001],[1324962000,29317.660400000001],[1325048400,29317.660400000001],[1325134800,29317.660400000001],[1325221200,29317.660400000001],[1325307600,29317.660400000001],[1325394000,29317.660400000001],[1325480400,29317.660400000001],[1325566800,35439.504399999998],[1325653200,35439.504399999998],[1325739600,35439.504399999998],[1325826000,35439.504399999998],[1325912400,35439.504399999998],[1325998800,35439.504399999998],[1326085200,35439.504399999998],[1326171600,35439.504399999998],[1326258000,35439.504399999998],[1326344400,35439.504399999998],[1326430800,35439.504399999998],[1326517200,35439.504399999998],[1326603600,35439.504399999998],[1326690000,35439.504399999998],[1326776400,35439.504399999998],[1326862800,35439.504399999998],[1326949200,35439.504399999998],[1327035600,35439.504399999998],[1327122000,35439.504399999998],[1327208400,35439.504399999998],[1327294800,35439.504399999998],[1327381200,35439.504399999998],[1327467600,35439.504399999998],[1327554000,35439.504399999998],[1327640400,35439.504399999998],[1327726800,35439.504399999998],[1327813200,35439.504399999998],[1327899600,35439.504399999998],[1327986000,35439.504399999998],[1328072400,35439.504399999998],[1328158800,35439.504399999998],[1328245200,35439.504399999998],[1328331600,35439.504399999998],[1328418000,35439.504399999998],[1328504400,35439.504399999998],[1328590800,35439.504399999998],[1328677200,35439.504399999998],[1328763600,35439.504399999998],[1328850000,35439.504399999998],[1328936400,35439.504399999998],[1329022800,35439.504399999998],[1329109200,35439.504399999998],[1329195600,35439.504399999998],[1329282000,35439.504399999998],[1329368400,35439.504399999998],[1329454800,35439.504399999998],[1329541200,35439.504399999998],[1329627600,35439.504399999998],[1329714000,35439.504399999998],[1329800400,35439.504399999998],[1329886800,35439.504399999998],[1329973200,35439.504399999998],[1330059600,35439.504399999998],[1330146000,35439.504399999998],[1330232400,35439.504399999998],[1330318800,35439.504399999998],[1330405200,35439.504399999998],[1330491600,35439.504399999998],[1330578000,35439.504399999998],[1330664400,35439.504399999998],[1330750800,35439.504399999998],[1330837200,35439.504399999998],[1330923600,35439.504399999998],[1331010000,35439.504399999998],[1331096400,35439.504399999998],[1331182800,35439.504399999998],[1331269200,35439.504399999998],[1331355600,35439.504399999998],[1331442000,35439.504399999998],[1331524800,35439.504399999998],[1331611200,35439.504399999998],[1331697600,35439.504399999998],[1331784000,35439.504399999998],[1331870400,35439.504399999998],[1331956800,35439.504399999998],[1332043200,35439.504399999998],[1332129600,35439.504399999998],[1332216000,35439.504399999998],[1332302400,35439.504399999998],[1332388800,35439.504399999998],[1332475200,35439.504399999998],[1332561600,35439.504399999998],[1332648000,35439.504399999998],[1332734400,35439.504399999998],[1332820800,35439.504399999998],[1332907200,35439.504399999998],[1332993600,35439.504399999998],[1333080000,35439.504399999998],[1333166400,35439.504399999998],[1333252800,35439.504399999998],[1333339200,35439.504399999998],[1333425600,35439.504399999998],[1333512000,35439.504399999998],[1333598400,35439.504399999998],[1333684800,35439.504399999998],[1333771200,35439.504399999998],[1333857600,35439.504399999998],[1333944000,35439.504399999998],[1334030400,35439.504399999998],[1334116800,35439.504399999998],[1334203200,35439.504399999998],[1334289600,35439.504399999998],[1334376000,35439.504399999998],[1334462400,35439.504399999998],[1334548800,35439.504399999998],[1334635200,35439.504399999998],[1334721600,35439.504399999998],[1334808000,35439.504399999998],[1334894400,35439.504399999998],[1334980800,35439.504399999998],[1335067200,35439.504399999998],[1335153600,35439.504399999998],[1335240000,35439.504399999998],[1335326400,35439.504399999998],[1335412800,35439.504399999998],[1335499200,35439.504399999998],[1335585600,35439.504399999998],[1335672000,35439.504399999998],[1335758400,35439.504399999998],[1335844800,35439.504399999998],[1335931200,35439.504399999998],[1336017600,35439.504399999998],[1336104000,35439.504399999998],[1336190400,35439.504399999998],[1336276800,35439.504399999998],[1336363200,35439.504399999998],[1336449600,35439.504399999998],[1336536000,35439.504399999998],[1336622400,35439.504399999998],[1336708800,35439.504399999998],[1336795200,35439.504399999998],[1336881600,35439.504399999998],[1336968000,35439.504399999998],[1337054400,35439.504399999998],[1337140800,35439.504399999998],[1337227200,35439.504399999998],[1337313600,35439.504399999998],[1337400000,35439.504399999998],[1337486400,35439.504399999998],[1337572800,35439.504399999998],[1337659200,35439.504399999998],[1337745600,35439.504399999998],[1337832000,35439.504399999998],[1337918400,35439.504399999998],[1338004800,35439.504399999998],[1338091200,35439.504399999998],[1338177600,35439.504399999998],[1338264000,35439.504399999998],[1338350400,35439.504399999998],[1338436800,35439.504399999998],[1338523200,35439.504399999998],[1338609600,35439.504399999998],[1338696000,35439.504399999998],[1338782400,35439.504399999998],[1338868800,35439.504399999998],[1338955200,35439.504399999998],[1339041600,35439.504399999998],[1339128000,35439.504399999998],[1339214400,35439.504399999998],[1339300800,35439.504399999998],[1339387200,35439.504399999998],[1339473600,35439.504399999998],[1339560000,35439.504399999998],[1339646400,35439.504399999998],[1339732800,35439.504399999998],[1339819200,35439.504399999998],[1339905600,35439.504399999998],[1339992000,35439.504399999998],[1340078400,35439.504399999998],[1340164800,35439.504399999998],[1340251200,35439.504399999998],[1340337600,35439.504399999998],[1340424000,35439.504399999998],[1340510400,35439.504399999998],[1340596800,35439.504399999998],[1340683200,35439.504399999998],[1340769600,35439.504399999998],[1340856000,35439.504399999998],[1340942400,35439.504399999998],[1341028800,35439.504399999998],[1341115200,35439.504399999998],[1341201600,35439.504399999998],[1341288000,35439.504399999998],[1341374400,35439.504399999998],[1341460800,35439.504399999998],[1341547200,35439.504399999998],[1341633600,35439.504399999998],[1341720000,35439.504399999998],[1341806400,35439.504399999998],[1341892800,35439.504399999998],[1341979200,35439.504399999998],[1342065600,35439.504399999998],[1342152000,35439.504399999998],[1342238400,35439.504399999998],[1342324800,35439.504399999998],[1342411200,35439.504399999998],[1342497600,35439.504399999998],[1342584000,35439.504399999998],[1342670400,35439.504399999998],[1342756800,35439.504399999998],[1342843200,35439.504399999998],[1342929600,35439.504399999998],[1343016000,35439.504399999998],[1343102400,35439.504399999998],[1343188800,35439.504399999998],[1343275200,35439.504399999998],[1343361600,35439.504399999998],[1343448000,35439.504399999998],[1343534400,35439.504399999998],[1343620800,35439.504399999998],[1343707200,35439.504399999998],[1343793600,35439.504399999998],[1343880000,35439.504399999998],[1343966400,35439.504399999998],[1344052800,35439.504399999998],[1344139200,35439.504399999998],[1344225600,35439.504399999998],[1344312000,35439.504399999998],[1344398400,35439.504399999998],[1344484800,35439.504399999998],[1344571200,35439.504399999998],[1344657600,35439.504399999998],[1344744000,35439.504399999998],[1344830400,35439.504399999998],[1344916800,35439.504399999998],[1345003200,35439.504399999998],[1345089600,35439.504399999998],[1345176000,35439.504399999998],[1345262400,35439.504399999998],[1345348800,35439.504399999998],[1345435200,35439.504399999998],[1345521600,35439.504399999998],[1345608000,35439.504399999998],[1345694400,35439.504399999998],[1345780800,35439.504399999998],[1345867200,35439.504399999998],[1345953600,35439.504399999998],[1346040000,35439.504399999998],[1346126400,35439.504399999998],[1346212800,35439.504399999998],[1346299200,35439.504399999998],[1346385600,35439.504399999998],[1346472000,35439.504399999998],[1346558400,35439.504399999998],[1346644800,35439.504399999998],[1346731200,35439.504399999998],[1346817600,35439.504399999998],[1346904000,35439.504399999998],[1346990400,35439.504399999998],[1347076800,35439.504399999998],[1347163200,35439.504399999998],[1347249600,35439.504399999998],[1347336000,35439.504399999998],[1347422400,35439.504399999998],[1347508800,35439.504399999998],[1347595200,35439.504399999998],[1347681600,35439.504399999998],[1347768000,35439.504399999998],[1347854400,35439.504399999998],[1347940800,35439.504399999998],[1348027200,35439.504399999998],[1348113600,35439.504399999998],[1348200000,35439.504399999998],[1348286400,35439.504399999998],[1348372800,35439.504399999998],[1348459200,35439.504399999998],[1348545600,35439.504399999998],[1348632000,35439.504399999998],[1348718400,35439.504399999998],[1348804800,35439.504399999998],[1348891200,35439.504399999998],[1348977600,35439.504399999998],[1349064000,35439.504399999998],[1349150400,35439.504399999998],[1349236800,35439.504399999998],[1349323200,35439.504399999998],[1349409600,35439.504399999998],[1349496000,35439.504399999998],[1349582400,35439.504399999998],[1349668800,35439.504399999998],[1349755200,35439.504399999998],[1349841600,35439.504399999998],[1349928000,35439.504399999998],[1350014400,35439.504399999998],[1350100800,35439.504399999998],[1350187200,35439.504399999998],[1350273600,35439.504399999998],[1350360000,35439.504399999998],[1350446400,35439.504399999998],[1350532800,35439.504399999998],[1350619200,35439.504399999998],[1350705600,35439.504399999998],[1350792000,35439.504399999998],[1350878400,35439.504399999998],[1350964800,35439.504399999998],[1351051200,35439.504399999998],[1351137600,35439.504399999998],[1351224000,35439.504399999998],[1351310400,35439.504399999998],[1351396800,35439.504399999998],[1351483200,35439.504399999998],[1351569600,35439.504399999998],[1351656000,35439.504399999998],[1351742400,35439.504399999998],[1351828800,35439.504399999998],[1351915200,35439.504399999998],[1352001600,35439.504399999998],[1352091600,35439.504399999998],[1352178000,35439.504399999998],[1352264400,35439.504399999998],[1352350800,35439.504399999998],[1352437200,35439.504399999998],[1352523600,35439.504399999998],[1352610000,35439.504399999998],[1352696400,35439.504399999998],[1352782800,35439.504399999998],[1352869200,35439.504399999998],[1352955600,35439.504399999998],[1353042000,35439.504399999998],[1353128400,35439.504399999998],[1353214800,35439.504399999998],[1353301200,35439.504399999998],[1353387600,35439.504399999998],[1353474000,35439.504399999998],[1353560400,35439.504399999998],[1353646800,35439.504399999998],[1353733200,35439.504399999998],[1353819600,35439.504399999998],[1353906000,35439.504399999998],[1353992400,35439.504399999998],[1354078800,35439.504399999998],[1354165200,35439.504399999998],[1354251600,35439.504399999998],[1354338000,35439.504399999998],[1354424400,35439.504399999998],[1354510800,35439.504399999998],[1354597200,35439.504399999998],[1354683600,35439.504399999998],[1354770000,35439.504399999998],[1354856400,35439.504399999998],[1354942800,35439.504399999998],[1355029200,35439.504399999998],[1355115600,35439.504399999998],[1355202000,35439.504399999998],[1355288400,35439.504399999998],[1355374800,35439.504399999998],[1355461200,35439.504399999998],[1355547600,35439.504399999998],[1355634000,35439.504399999998],[1355720400,35439.504399999998],[1355806800,35439.504399999998],[1355893200,35439.504399999998],[1355979600,35439.504399999998],[1356066000,35439.504399999998],[1356152400,35439.504399999998],[1356238800,35439.504399999998],[1356325200,35439.504399999998],[1356411600,35439.504399999998],[1356498000,35439.504399999998],[1356584400,35439.504399999998],[1356670800,35439.504399999998],[1356757200,35439.504399999998],[1356843600,35439.504399999998],[1356930000,35439.504399999998],[1367899200,48364.220800000003],[1367985600,48364.220800000003],[1368072000,48364.220800000003],[1368158400,48364.220800000003],[1368244800,48364.220800000003],[1368331200,48364.220800000003],[1368417600,48364.220800000003],[1368504000,48364.220800000003],[1368590400,48364.220800000003],[1368676800,48364.220800000003],[1368763200,48364.220800000003],[1368849600,48364.220800000003],[1368936000,48364.220800000003],[1369022400,48364.220800000003],[1369108800,48364.220800000003],[1369195200,48364.220800000003],[1369281600,48364.220800000003],[1369368000,48364.220800000003],[1369454400,48364.220800000003],[1369540800,48364.220800000003],[1369627200,48364.220800000003],[1369713600,48364.220800000003],[1369800000,48364.220800000003],[1369886400,48364.220800000003],[1369972800,48364.220800000003],[1370059200,48364.220800000003],[1370145600,48364.220800000003],[1370232000,48364.220800000003],[1370318400,48364.220800000003],[1370404800,48364.220800000003],[1370491200,48364.220800000003],[1370577600,48364.220800000003],[1370664000,48364.220800000003],[1370750400,48364.220800000003],[1370836800,48364.220800000003],[1370923200,48364.220800000003],[1371009600,48364.220800000003],[1371096000,48364.220800000003],[1371182400,48364.220800000003],[1371268800,48364.220800000003],[1371355200,48364.220800000003],[1371441600,48364.220800000003],[1371528000,48364.220800000003],[1371614400,48364.220800000003],[1371700800,48364.220800000003],[1371787200,48364.220800000003],[1371873600,48364.220800000003],[1371960000,48364.220800000003],[1372046400,48364.220800000003],[1372132800,48364.220800000003],[1372219200,48364.220800000003],[1372305600,48364.220800000003],[1372392000,48364.220800000003],[1372478400,48364.220800000003],[1372564800,48364.220800000003],[1372651200,48364.220800000003],[1372737600,48364.220800000003],[1372824000,48364.220800000003],[1372910400,48364.220800000003],[1372996800,48364.220800000003],[1373083200,48364.220800000003],[1373169600,48364.220800000003],[1373256000,48364.220800000003],[1373342400,48364.220800000003],[1373428800,48364.220800000003],[1373515200,48364.220800000003],[1373601600,48364.220800000003],[1373688000,48364.220800000003],[1373774400,48364.220800000003],[1373860800,48364.220800000003],[1373947200,48364.220800000003],[1374033600,48364.220800000003],[1374120000,48364.220800000003],[1374206400,48364.220800000003],[1374292800,48364.220800000003],[1374379200,48364.220800000003],[1374465600,48364.220800000003],[1374552000,48364.220800000003],[1374638400,48364.220800000003],[1374724800,48364.220800000003],[1374811200,48364.220800000003],[1374897600,48364.220800000003],[1374984000,48364.220800000003],[1375070400,48364.220800000003],[1375156800,48364.220800000003],[1375243200,48364.220800000003],[1375329600,48364.220800000003],[1375416000,48364.220800000003],[1375502400,48364.220800000003],[1375588800,48364.220800000003],[1375675200,48364.220800000003],[1375761600,48364.220800000003],[1375848000,48364.220800000003],[1375934400,48364.220800000003],[1376020800,48364.220800000003],[1376107200,48364.220800000003],[1376193600,48364.220800000003],[1376280000,48364.220800000003],[1376366400,48364.220800000003],[1376452800,48364.220800000003],[1376539200,48364.220800000003],[1376625600,48364.220800000003],[1376712000,48364.220800000003],[1376798400,48364.220800000003],[1376884800,48364.220800000003],[1376971200,48364.220800000003],[1377057600,48364.220800000003],[1377144000,48364.220800000003],[1377230400,48364.220800000003],[1377316800,48364.220800000003],[1377403200,48364.220800000003],[1377489600,48364.220800000003],[1377576000,48364.220800000003],[1377662400,48364.220800000003],[1377748800,48364.220800000003],[1377835200,48364.220800000003],[1377921600,48364.220800000003],[1378008000,48364.220800000003],[1378094400,48364.220800000003],[1378180800,48364.220800000003],[1378267200,48364.220800000003],[1378353600,48364.220800000003],[1378440000,48364.220800000003],[1378526400,48364.220800000003],[1378612800,48364.220800000003],[1378699200,48364.220800000003],[1378785600,48364.220800000003],[1378872000,48364.220800000003],[1378958400,48364.220800000003],[1379044800,48364.220800000003],[1379131200,48364.220800000003],[1379217600,48364.220800000003],[1379304000,48364.220800000003],[1379390400,48364.220800000003],[1379476800,48364.220800000003],[1379563200,48364.220800000003],[1379649600,48364.220800000003],[1379736000,48364.220800000003],[1379822400,48364.220800000003],[1379908800,48364.220800000003],[1379995200,48364.220800000003],[1380081600,48364.220800000003],[1380168000,48364.220800000003],[1380254400,48364.220800000003],[1380340800,48364.220800000003],[1380427200,48364.220800000003],[1380513600,48364.220800000003],[1380600000,48364.220800000003],[1380686400,48364.220800000003],[1380772800,48364.220800000003],[1380859200,48364.220800000003],[1380945600,48364.220800000003],[1381032000,48364.220800000003],[1381118400,48364.220800000003],[1381204800,48364.220800000003],[1381291200,48364.220800000003],[1381377600,48364.220800000003],[1381464000,48364.220800000003],[1381550400,48364.220800000003],[1381636800,48364.220800000003],[1381723200,48364.220800000003],[1381809600,48364.220800000003],[1381896000,48364.220800000003],[1381982400,48364.220800000003],[1382068800,48364.220800000003],[1382155200,48364.220800000003],[1382241600,48364.220800000003],[1382328000,48364.220800000003],[1382414400,48364.220800000003],[1382500800,48364.220800000003],[1382587200,48364.220800000003],[1382673600,48364.220800000003],[1382760000,48364.220800000003],[1382846400,48364.220800000003],[1382932800,48364.220800000003],[1383019200,48364.220800000003],[1383105600,48364.220800000003],[1383192000,48364.220800000003],[1383278400,48364.220800000003],[1383364800,48364.220800000003],[1383451200,48364.220800000003],[1383541200,48364.220800000003],[1383627600,48364.220800000003],[1383714000,48364.220800000003],[1383800400,48364.220800000003],[1383886800,48364.220800000003],[1383973200,48364.220800000003],[1384059600,48364.220800000003],[1384146000,48364.220800000003],[1384232400,48364.220800000003],[1384318800,48364.220800000003],[1384405200,48364.220800000003],[1384491600,48364.220800000003],[1384578000,48364.220800000003],[1384664400,48364.220800000003],[1384750800,48364.220800000003],[1384837200,48364.220800000003],[1384923600,48364.220800000003],[1385010000,48364.220800000003],[1385096400,48364.220800000003],[1385182800,48364.220800000003],[1385269200,48364.220800000003],[1385355600,48364.220800000003],[1385442000,48364.220800000003],[1385528400,48364.220800000003],[1385614800,48364.220800000003],[1385701200,48364.220800000003],[1385787600,48364.220800000003],[1385874000,48364.220800000003],[1385960400,48364.220800000003],[1386046800,48364.220800000003],[1386133200,48364.220800000003],[1386219600,48364.220800000003],[1386306000,48364.220800000003],[1386392400,48364.220800000003],[1386478800,48364.220800000003],[1386565200,48364.220800000003],[1386651600,48364.220800000003],[1386738000,48364.220800000003],[1386824400,48364.220800000003],[1386910800,48364.220800000003],[1386997200,48364.220800000003],[1387083600,48364.220800000003],[1387170000,48364.220800000003],[1387256400,48364.220800000003],[1387342800,48364.220800000003],[1387429200,48364.220800000003],[1387515600,48364.220800000003],[1387602000,48364.220800000003],[1387688400,48364.220800000003],[1387774800,48364.220800000003],[1387861200,48364.220800000003],[1387947600,48364.220800000003],[1388034000,48364.220800000003],[1388120400,48364.220800000003],[1388206800,48364.220800000003],[1388293200,48364.220800000003],[1388379600,48364.220800000003],[1388466000,48364.220800000003],[1388552400,48364.220800000003],[1388638800,48364.220800000003],[1388725200,48364.220800000003],[1388811600,48364.220800000003],[1388898000,48364.220800000003],[1388984400,48364.220800000003],[1389070800,48364.220800000003],[1389157200,48364.220800000003],[1389243600,48364.220800000003],[1389330000,48364.220800000003],[1389416400,48364.220800000003],[1389502800,48364.220800000003],[1389589200,48364.220800000003]],"color":"","scatterMarkerSymbol":"none"},"ENX.PA":{"name":"ENX.PA","unit":"$","index":0,"seriesType":7,"values":[[1583211600,239995.71400000001],[1583298000,239995.71400000001],[1583384400,239995.71400000001],[1583470800,239995.71400000001],[1583557200,239995.71400000001],[1583643600,239995.71400000001],[1583726400,239995.71400000001],[1583812800,239995.71400000001],[1583899200,239995.71400000001],[1583985600,239995.71400000001],[1584072000,239995.71400000001],[1584158400,239995.71400000001],[1584244800,239995.71400000001],[1584331200,239995.71400000001],[1584417600,241370.88080000001],[1584504000,241370.88080000001],[1584590400,241370.88080000001],[1584676800,241370.88080000001],[1584763200,241370.88080000001],[1584849600,241370.88080000001],[1584936000,241370.88080000001],[1585022400,241370.88080000001],[1585108800,241370.88080000001],[1585195200,241370.88080000001],[1585281600,241370.88080000001],[1585368000,241370.88080000001],[1585454400,241370.88080000001],[1585540800,241370.88080000001],[1585627200,241636.03630000001],[1585713600,241636.03630000001],[1585800000,241636.03630000001],[1585886400,241636.03630000001],[1585972800,241636.03630000001],[1586059200,241636.03630000001],[1586145600,241636.03630000001],[1586232000,241636.03630000001],[1586318400,241636.03630000001],[1586404800,241636.03630000001],[1586491200,241636.03630000001],[1586577600,241636.03630000001],[1586664000,241636.03630000001],[1586750400,241636.03630000001],[1586836800,241636.03630000001],[1586923200,242034.67929999999],[1587009600,242034.67929999999],[1587096000,242034.67929999999],[1587182400,242034.67929999999],[1587268800,242034.67929999999],[1587355200,242034.67929999999],[1587441600,242034.67929999999],[1587528000,242034.67929999999],[1587614400,242034.67929999999],[1587700800,242034.67929999999],[1587787200,242034.67929999999],[1587873600,242034.67929999999],[1587960000,242034.67929999999],[1588046400,242330.50529999999],[1588132800,242330.50529999999],[1588219200,242330.50529999999],[1588305600,242330.50529999999],[1588392000,242330.50529999999],[1588478400,242330.50529999999],[1588564800,242330.50529999999],[1588651200,242330.50529999999],[1588737600,242330.50529999999],[1588824000,242330.50529999999],[1588910400,242330.50529999999],[1588996800,242330.50529999999],[1589083200,242330.50529999999],[1589169600,242330.50529999999],[1589256000,243055.32939999999],[1589342400,243055.32939999999],[1589428800,243055.32939999999],[1589515200,243055.32939999999],[1589601600,243055.32939999999],[1589688000,243055.32939999999],[1589774400,243055.32939999999],[1589860800,243055.32939999999],[1589947200,243055.32939999999],[1590033600,243055.32939999999],[1590120000,243055.32939999999],[1590206400,243055.32939999999],[1590292800,243055.32939999999],[1590379200,243055.32939999999],[1590465600,245505.3119],[1590552000,245505.3119],[1590638400,245505.3119],[1590724800,245505.3119],[1590811200,245505.3119],[1590897600,245505.3119],[1590984000,245505.3119],[1591070400,245505.3119],[1591156800,245505.3119],[1591243200,245505.3119],[1591329600,245505.3119],[1591416000,245505.3119],[1591502400,245505.3119],[1591588800,245505.3119],[1591675200,246307.0583],[1591761600,246307.0583],[1591848000,246307.0583],[1591934400,246307.0583],[1592020800,246307.0583],[1592107200,246307.0583],[1592193600,246307.0583],[1592280000,246307.0583],[1592366400,246307.0583],[1592452800,246307.0583],[1592539200,246307.0583],[1592625600,246307.0583],[1592712000,246307.0583],[1592798400,246307.0583],[1592884800,246445.20129999999],[1592971200,246445.20129999999],[1593057600,246445.20129999999],[1593144000,246445.20129999999],[1593230400,246445.20129999999],[1593316800,246445.20129999999],[1593403200,246445.20129999999],[1593489600,246445.20129999999],[1593576000,246445.20129999999],[1593662400,246445.20129999999],[1593748800,246445.20129999999],[1593835200,246445.20129999999],[1593921600,246445.20129999999],[1594008000,246445.20129999999],[1594094400,246820.21280000001],[1594180800,246820.21280000001],[1594267200,246820.21280000001],[1594353600,246820.21280000001],[1594440000,246820.21280000001],[1594526400,246820.21280000001],[1594612800,246820.21280000001],[1594699200,246820.21280000001],[1594785600,246820.21280000001],[1594872000,246820.21280000001],[1594958400,246820.21280000001],[1595044800,246820.21280000001],[1595131200,246820.21280000001],[1595217600,246820.21280000001],[1595304000,247957.95680000001],[1595390400,247957.95680000001],[1595476800,247957.95680000001],[1595563200,247957.95680000001],[1595649600,247957.95680000001],[1595736000,247957.95680000001],[1595822400,247957.95680000001],[1595908800,247957.95680000001],[1595995200,247957.95680000001],[1596081600,247957.95680000001],[1596168000,247957.95680000001],[1596254400,247957.95680000001],[1596340800,247957.95680000001],[1596427200,247957.95680000001],[1596513600,248755.9908],[1596600000,248755.9908],[1596686400,248755.9908],[1596772800,248755.9908],[1596859200,248755.9908],[1596945600,248755.9908],[1597032000,248755.9908],[1597118400,248755.9908],[1597204800,248755.9908],[1597291200,248755.9908],[1597377600,248755.9908],[1597464000,248755.9908],[1597550400,248755.9908],[1597636800,248755.9908],[1597723200,249724.28279999999],[1597809600,249724.28279999999],[1597896000,249724.28279999999],[1597982400,249724.28279999999],[1598068800,249724.28279999999],[1598155200,249724.28279999999],[1598241600,249724.28279999999],[1598328000,249724.28279999999],[1598414400,249724.28279999999],[1598500800,249724.28279999999],[1598587200,249724.28279999999],[1598673600,249724.28279999999],[1598760000,249724.28279999999],[1598846400,249724.28279999999],[1598932800,250381.4308],[1599019200,250381.4308],[1599105600,250381.4308],[1599192000,250381.4308],[1599278400,250381.4308],[1599364800,250381.4308],[1599451200,250381.4308],[1599537600,250381.4308],[1599624000,250381.4308],[1599710400,250381.4308],[1599796800,250381.4308],[1599883200,250381.4308],[1599969600,250381.4308],[1600056000,250381.4308],[1600142400,251181.88579999999],[1600228800,251181.88579999999],[1600315200,251181.88579999999],[1600401600,251181.88579999999],[1600488000,251181.88579999999],[1600574400,251181.88579999999],[1600660800,251181.88579999999],[1600747200,251181.88579999999],[1600833600,251181.88579999999],[1600920000,251181.88579999999],[1601006400,251181.88579999999],[1601092800,251181.88579999999],[1601179200,251181.88579999999],[1601265600,251181.88579999999],[1601352000,251265.96590000001],[1601438400,251265.96590000001],[1601524800,251265.96590000001],[1601611200,251265.96590000001],[1601697600,251265.96590000001],[1601784000,251265.96590000001],[1601870400,251265.96590000001],[1601956800,251265.96590000001],[1602043200,251265.96590000001],[1602129600,251265.96590000001],[1602216000,251265.96590000001],[1602302400,251265.96590000001],[1602388800,251265.96590000001],[1602475200,251265.96590000001],[1602561600,253734.4651],[1602648000,253734.4651],[1602734400,253734.4651],[1602820800,253734.4651],[1602907200,253734.4651],[1602993600,253734.4651],[1603080000,253734.4651],[1603166400,253734.4651],[1603252800,253734.4651],[1603339200,253734.4651],[1603425600,253734.4651],[1603512000,253734.4651],[1603598400,253734.4651],[1603684800,253734.4651],[1603771200,253734.4651],[1603857600,253734.4651],[1603944000,253734.4651],[1604030400,253734.4651],[1604116800,253734.4651],[1604203200,253734.4651],[1604293200,253734.4651],[1604379600,253734.4651],[1604466000,253734.4651],[1604552400,253734.4651],[1604638800,253734.4651],[1604725200,253734.4651],[1604811600,253734.4651],[1604898000,253734.4651],[1604984400,253881.88769999999],[1605070800,253881.88769999999],[1605157200,253881.88769999999],[1605243600,253881.88769999999],[1605330000,253881.88769999999],[1605416400,253881.88769999999],[1605502800,253881.88769999999],[1605589200,253881.88769999999],[1605675600,253881.88769999999],[1605762000,253881.88769999999],[1605848400,253881.88769999999],[1605934800,253881.88769999999],[1606021200,253881.88769999999],[1606107600,253881.88769999999],[1606194000,274307.53419999999],[1606280400,274307.53419999999],[1606366800,274307.53419999999],[1606453200,274307.53419999999],[1606539600,274307.53419999999],[1606626000,274307.53419999999],[1606712400,274307.53419999999],[1606798800,274307.53419999999],[1606885200,274307.53419999999],[1606971600,274307.53419999999],[1607058000,274307.53419999999],[1607144400,274307.53419999999],[1607230800,274307.53419999999],[1607317200,274307.53419999999],[1607403600,274307.53419999999],[1607490000,274307.53419999999],[1607576400,274307.53419999999],[1607662800,274307.53419999999],[1607749200,274307.53419999999],[1607835600,274307.53419999999],[1607922000,274307.53419999999],[1608008400,274307.53419999999],[1608094800,274307.53419999999],[1608181200,274307.53419999999],[1608267600,274307.53419999999],[1608354000,274307.53419999999],[1608440400,274307.53419999999],[1608526800,274307.53419999999],[1608613200,297913.29220000003],[1608699600,297913.29220000003],[1608786000,297913.29220000003],[1608872400,297913.29220000003],[1608958800,297913.29220000003],[1609045200,297913.29220000003],[1609131600,297913.29220000003],[1609218000,297913.29220000003],[1609304400,297913.29220000003],[1609390800,297913.29220000003],[1609477200,297913.29220000003],[1609563600,297913.29220000003],[1609650000,297913.29220000003],[1609736400,297913.29220000003],[1609822800,322544.22820000001],[1609909200,322544.22820000001],[1609995600,322544.22820000001],[1610082000,322544.22820000001],[1610168400,322544.22820000001],[1610254800,322544.22820000001],[1610341200,322544.22820000001],[1610427600,322544.22820000001],[1610514000,322544.22820000001],[1610600400,322544.22820000001],[1610686800,322544.22820000001],[1610773200,322544.22820000001],[1610859600,322544.22820000001],[1610946000,322544.22820000001],[1611032400,322544.22820000001],[1611118800,322544.22820000001],[1611205200,322544.22820000001],[1611291600,322544.22820000001],[1611378000,322544.22820000001],[1611464400,322544.22820000001],[1611550800,322544.22820000001],[1611637200,322544.22820000001],[1611723600,322544.22820000001],[1611810000,322544.22820000001],[1611896400,322544.22820000001],[1611982800,322544.22820000001],[1612069200,322544.22820000001],[1612155600,322544.22820000001],[1612242000,322544.22820000001],[1612328400,322544.22820000001],[1612414800,322544.22820000001],[1612501200,322544.22820000001],[1612587600,322544.22820000001],[1612674000,322544.22820000001],[1612760400,322544.22820000001],[1612846800,322544.22820000001],[1612933200,322544.22820000001],[1613019600,322544.22820000001],[1613106000,322544.22820000001],[1613192400,322544.22820000001],[1613278800,322544.22820000001],[1613365200,322544.22820000001],[1613451600,322544.22820000001],[1613538000,322544.22820000001],[1613624400,322544.22820000001],[1613710800,322544.22820000001],[1613797200,322544.22820000001],[1613883600,322544.22820000001],[1613970000,322544.22820000001],[1614056400,322544.22820000001],[1614142800,322544.22820000001],[1614229200,322544.22820000001],[1614315600,322544.22820000001],[1614402000,322544.22820000001],[1614488400,322544.22820000001],[1614574800,322544.22820000001],[1614661200,322544.22820000001],[1614747600,322544.22820000001],[1614834000,322544.22820000001],[1614920400,322544.22820000001],[1615006800,322544.22820000001],[1615093200,322544.22820000001],[1615179600,322544.22820000001],[1615266000,322544.22820000001],[1615352400,322544.22820000001],[1615438800,322544.22820000001],[1615525200,322544.22820000001],[1615611600,322544.22820000001],[1615698000,322544.22820000001],[1615780800,322544.22820000001],[1615867200,322544.22820000001],[1615953600,322544.22820000001],[1616040000,322544.22820000001],[1616126400,322544.22820000001],[1616212800,322544.22820000001],[1616299200,322544.22820000001],[1616385600,322544.22820000001],[1616472000,322544.22820000001],[1616558400,322544.22820000001],[1616644800,322544.22820000001],[1616731200,322544.22820000001],[1616817600,322544.22820000001],[1616904000,322544.22820000001],[1616990400,322544.22820000001],[1617076800,322544.22820000001],[1617163200,322544.22820000001],[1617249600,322544.22820000001],[1617336000,322544.22820000001],[1617422400,322544.22820000001],[1617508800,322544.22820000001],[1617595200,322544.22820000001],[1617681600,322544.22820000001],[1617768000,322544.22820000001],[1617854400,322544.22820000001],[1617940800,322544.22820000001],[1618027200,322544.22820000001],[1618113600,322544.22820000001],[1618200000,322544.22820000001],[1618286400,322544.22820000001],[1618372800,322544.22820000001],[1618459200,322544.22820000001],[1618545600,322544.22820000001],[1618632000,322544.22820000001],[1618718400,322544.22820000001],[1618804800,322544.22820000001],[1618891200,322544.22820000001],[1618977600,322544.22820000001],[1619064000,322544.22820000001],[1619150400,322544.22820000001],[1619236800,322544.22820000001],[1619323200,322544.22820000001],[1619409600,322544.22820000001],[1619496000,322544.22820000001],[1619582400,322544.22820000001],[1619668800,322544.22820000001],[1619755200,322544.22820000001],[1619841600,322544.22820000001],[1619928000,322544.22820000001],[1620014400,322544.22820000001],[1620100800,322544.22820000001],[1620187200,322544.22820000001],[1620273600,322544.22820000001],[1620360000,322544.22820000001],[1620446400,322544.22820000001],[1620532800,322544.22820000001],[1620619200,322544.22820000001],[1620705600,322544.22820000001],[1620792000,322544.22820000001],[1620878400,322544.22820000001],[1620964800,322544.22820000001],[1621051200,322544.22820000001],[1621137600,322544.22820000001],[1621224000,322544.22820000001],[1621310400,322544.22820000001],[1621396800,322544.22820000001],[1621483200,322544.22820000001],[1621569600,322544.22820000001],[1621656000,322544.22820000001],[1621742400,322544.22820000001],[1621828800,322544.22820000001],[1621915200,322544.22820000001],[1622001600,322544.22820000001],[1622088000,322544.22820000001],[1622174400,322544.22820000001],[1622260800,322544.22820000001],[1622347200,322544.22820000001],[1622433600,322544.22820000001],[1622520000,322544.22820000001],[1622606400,322544.22820000001],[1622692800,322544.22820000001],[1622779200,322544.22820000001],[1622865600,322544.22820000001],[1622952000,322544.22820000001],[1623038400,322544.22820000001],[1623124800,322544.22820000001],[1623211200,322544.22820000001],[1623297600,322544.22820000001],[1623384000,322544.22820000001],[1623470400,322544.22820000001],[1623556800,322544.22820000001],[1623643200,322544.22820000001],[1623729600,322544.22820000001],[1623816000,322544.22820000001],[1623902400,322544.22820000001],[1623988800,322544.22820000001],[1624075200,322544.22820000001],[1624161600,322544.22820000001],[1624248000,322544.22820000001],[1624334400,322544.22820000001],[1624420800,322544.22820000001],[1624507200,322544.22820000001],[1624593600,322544.22820000001],[1624680000,322544.22820000001],[1624766400,322544.22820000001],[1624852800,322544.22820000001],[1624939200,322544.22820000001],[1625025600,322544.22820000001],[1625112000,322544.22820000001],[1625198400,322544.22820000001],[1625284800,322544.22820000001],[1625371200,322544.22820000001],[1625457600,322544.22820000001],[1625544000,322544.22820000001],[1625630400,322544.22820000001],[1625716800,322544.22820000001],[1625803200,322544.22820000001],[1625889600,322544.22820000001],[1625976000,322544.22820000001],[1626062400,322544.22820000001],[1626148800,322544.22820000001],[1626235200,322544.22820000001],[1626321600,322544.22820000001],[1626408000,322544.22820000001],[1626494400,322544.22820000001],[1626580800,322544.22820000001],[1626667200,322544.22820000001],[1626753600,322544.22820000001],[1626840000,322544.22820000001],[1626926400,322544.22820000001],[1627012800,322544.22820000001],[1627099200,322544.22820000001],[1627185600,322544.22820000001],[1627272000,322544.22820000001],[1627358400,322544.22820000001],[1627444800,322544.22820000001],[1627531200,322544.22820000001],[1627617600,322544.22820000001],[1627704000,322544.22820000001],[1627790400,322544.22820000001],[1627876800,322544.22820000001],[1627963200,322544.22820000001],[1628049600,322544.22820000001],[1628136000,322544.22820000001],[1628222400,322544.22820000001],[1628308800,322544.22820000001],[1628395200,322544.22820000001],[1628481600,322544.22820000001],[1628568000,322544.22820000001],[1628654400,322544.22820000001],[1628740800,322544.22820000001],[1628827200,322544.22820000001],[1628913600,322544.22820000001],[1629000000,322544.22820000001],[1629086400,322544.22820000001],[1629172800,322544.22820000001],[1629259200,322544.22820000001],[1629345600,322544.22820000001],[1629432000,322544.22820000001],[1629518400,322544.22820000001],[1629604800,322544.22820000001],[1629691200,322544.22820000001],[1629777600,322544.22820000001],[1629864000,322544.22820000001],[1629950400,322544.22820000001],[1630036800,322544.22820000001],[1630123200,322544.22820000001],[1630209600,322544.22820000001],[1630296000,322544.22820000001],[1630382400,322544.22820000001],[1630468800,322544.22820000001],[1630555200,322544.22820000001],[1630641600,322544.22820000001],[1630728000,322544.22820000001],[1630814400,322544.22820000001],[1630900800,322544.22820000001],[1630987200,322544.22820000001],[1631073600,322544.22820000001],[1631160000,322544.22820000001],[1631246400,322544.22820000001],[1631332800,322544.22820000001],[1631419200,322544.22820000001],[1631505600,322544.22820000001],[1631592000,322544.22820000001],[1631678400,322544.22820000001],[1631764800,322544.22820000001],[1631851200,322544.22820000001],[1631937600,322544.22820000001],[1632024000,322544.22820000001],[1632110400,322544.22820000001],[1632196800,322544.22820000001],[1632283200,322544.22820000001],[1632369600,322544.22820000001],[1632456000,322544.22820000001],[1632542400,322544.22820000001],[1632628800,322544.22820000001],[1632715200,322544.22820000001],[1632801600,322544.22820000001],[1632888000,322544.22820000001],[1632974400,322544.22820000001],[1633060800,322544.22820000001],[1633147200,322544.22820000001],[1633233600,322544.22820000001],[1633320000,322544.22820000001],[1633406400,322544.22820000001],[1633492800,322544.22820000001],[1633579200,322544.22820000001],[1633665600,322544.22820000001],[1633752000,322544.22820000001],[1633838400,322544.22820000001],[1633924800,322544.22820000001],[1634011200,322544.22820000001],[1634097600,322544.22820000001],[1634184000,322544.22820000001],[1634270400,322544.22820000001],[1634356800,322544.22820000001],[1634443200,322544.22820000001],[1634529600,322544.22820000001],[1634616000,322544.22820000001],[1634702400,322544.22820000001],[1634788800,322544.22820000001],[1634875200,322544.22820000001],[1634961600,322544.22820000001],[1635048000,322544.22820000001],[1635134400,322544.22820000001],[1635220800,322544.22820000001],[1635307200,322544.22820000001],[1635393600,322544.22820000001],[1635480000,322544.22820000001],[1635566400,322544.22820000001],[1635652800,322544.22820000001],[1635739200,322544.22820000001],[1635825600,322544.22820000001],[1635912000,322544.22820000001],[1635998400,322544.22820000001],[1636084800,322544.22820000001],[1636171200,322544.22820000001],[1636257600,322544.22820000001],[1636347600,322544.22820000001],[1636434000,322544.22820000001],[1636520400,322544.22820000001],[1636606800,322544.22820000001],[1636693200,322544.22820000001],[1636779600,322544.22820000001],[1636866000,322544.22820000001],[1636952400,322544.22820000001],[1637038800,322544.22820000001],[1637125200,322544.22820000001],[1637211600,322544.22820000001],[1637298000,322544.22820000001],[1637384400,322544.22820000001],[1637470800,322544.22820000001],[1637557200,322544.22820000001],[1637643600,322544.22820000001],[1637730000,322544.22820000001],[1637816400,322544.22820000001],[1637902800,322544.22820000001],[1637989200,322544.22820000001],[1638075600,322544.22820000001],[1638162000,322544.22820000001],[1638248400,322544.22820000001],[1638334800,322544.22820000001],[1638421200,322544.22820000001],[1638507600,322544.22820000001],[1638594000,322544.22820000001],[1638680400,322544.22820000001],[1638766800,322544.22820000001],[1638853200,322544.22820000001],[1638939600,322544.22820000001],[1639026000,322544.22820000001],[1639112400,322544.22820000001],[1639198800,322544.22820000001],[1639285200,322544.22820000001],[1639371600,322544.22820000001],[1639458000,322544.22820000001],[1639544400,322544.22820000001],[1639630800,322544.22820000001],[1639717200,322544.22820000001],[1639803600,322544.22820000001],[1639890000,322544.22820000001],[1639976400,322544.22820000001],[1640062800,322544.22820000001],[1640149200,322544.22820000001],[1640235600,322544.22820000001],[1640322000,322544.22820000001],[1640408400,322544.22820000001],[1640494800,322544.22820000001],[1640581200,322544.22820000001],[1640667600,322544.22820000001],[1640754000,322544.22820000001],[1640840400,322544.22820000001],[1640926800,322544.22820000001],[1641013200,322544.22820000001],[1641099600,322544.22820000001],[1641186000,322544.22820000001],[1641272400,322544.22820000001],[1641358800,322544.22820000001],[1641445200,322544.22820000001],[1641531600,322544.22820000001],[1641618000,322544.22820000001],[1641704400,322544.22820000001],[1641790800,322544.22820000001],[1641877200,322544.22820000001],[1641963600,322544.22820000001],[1642050000,322544.22820000001],[1642136400,322544.22820000001],[1642222800,322544.22820000001],[1642309200,322544.22820000001],[1642395600,322544.22820000001],[1642482000,322544.22820000001],[1642568400,322544.22820000001],[1642654800,322544.22820000001],[1642741200,322544.22820000001],[1642827600,322544.22820000001],[1642914000,322544.22820000001],[1643000400,322544.22820000001],[1643086800,322544.22820000001],[1643173200,322544.22820000001],[1643259600,322544.22820000001],[1643346000,322544.22820000001],[1643432400,322544.22820000001],[1643518800,322544.22820000001],[1643605200,322544.22820000001],[1643691600,322544.22820000001],[1643778000,322544.22820000001],[1643864400,322544.22820000001],[1643950800,322544.22820000001],[1644037200,322544.22820000001],[1644123600,322544.22820000001],[1644210000,322544.22820000001],[1644296400,322544.22820000001],[1644382800,322544.22820000001],[1644469200,322544.22820000001],[1644555600,322544.22820000001],[1644642000,322544.22820000001],[1644728400,322544.22820000001],[1644814800,322544.22820000001],[1644901200,322544.22820000001],[1644987600,322544.22820000001],[1645074000,322544.22820000001],[1645160400,322544.22820000001],[1645246800,322544.22820000001],[1645333200,322544.22820000001],[1645419600,322544.22820000001],[1645506000,322544.22820000001],[1645592400,322544.22820000001],[1645678800,322544.22820000001],[1645765200,322544.22820000001],[1645851600,322544.22820000001],[1645938000,322544.22820000001],[1646024400,322544.22820000001]],"color":"","scatterMarkerSymbol":"none"},"SAF.PA":{"name":"SAF.PA","unit":"$","index":0,"seriesType":7,"values":[[1267506000,5725.4318999999996],[1267592400,5725.4318999999996],[1267678800,5725.4318999999996],[1267765200,5725.4318999999996],[1267851600,5725.4318999999996],[1267938000,5725.4318999999996],[1268024400,5725.4318999999996],[1268110800,5725.4318999999996],[1268197200,5725.4318999999996],[1268283600,5725.4318999999996],[1268370000,5725.4318999999996],[1268456400,5725.4318999999996],[1268542800,5725.4318999999996],[1268625600,5725.4318999999996],[1268712000,6087.1693999999998],[1268798400,6087.1693999999998],[1268884800,6087.1693999999998],[1268971200,6087.1693999999998],[1269057600,6087.1693999999998],[1269144000,6087.1693999999998],[1269230400,6087.1693999999998],[1269316800,6087.1693999999998],[1269403200,6087.1693999999998],[1269489600,6087.1693999999998],[1269576000,6087.1693999999998],[1269662400,6087.1693999999998],[1269748800,6087.1693999999998],[1269835200,6087.1693999999998],[1269921600,6269.5742],[1270008000,6269.5742],[1270094400,6269.5742],[1270180800,6269.5742],[1270267200,6269.5742],[1270353600,6269.5742],[1270440000,6269.5742],[1270526400,6269.5742],[1270612800,6269.5742],[1270699200,6269.5742],[1270785600,6269.5742],[1270872000,6269.5742],[1270958400,6269.5742],[1271044800,6269.5742],[1271131200,6300.1000000000004],[1271217600,6300.1000000000004],[1271304000,6300.1000000000004],[1271390400,6300.1000000000004],[1271476800,6300.1000000000004],[1271563200,6300.1000000000004],[1271649600,6300.1000000000004],[1271736000,6300.1000000000004],[1271822400,6300.1000000000004],[1271908800,6300.1000000000004],[1271995200,6300.1000000000004],[1272081600,6300.1000000000004],[1272168000,6300.1000000000004],[1272254400,6300.1000000000004],[1272340800,6435.0388000000003],[1272427200,6435.0388000000003],[1272513600,6435.0388000000003],[1272600000,6435.0388000000003],[1272686400,6435.0388000000003],[1272772800,6435.0388000000003],[1272859200,6435.0388000000003],[1272945600,6435.0388000000003],[1273032000,6435.0388000000003],[1273118400,6435.0388000000003],[1273204800,6435.0388000000003],[1273291200,6435.0388000000003],[1273377600,6435.0388000000003],[1273464000,6435.0388000000003],[1273550400,7086.0468000000001],[1273636800,7086.0468000000001],[1273723200,7086.0468000000001],[1273809600,7086.0468000000001],[1273896000,7086.0468000000001],[1273982400,7086.0468000000001],[1274068800,7086.0468000000001],[1274155200,7086.0468000000001],[1274241600,7086.0468000000001],[1274328000,7086.0468000000001],[1274414400,7086.0468000000001],[1274500800,7086.0468000000001],[1274587200,7086.0468000000001],[1274673600,7086.0468000000001],[1274760000,7453.7327999999998],[1274846400,7453.7327999999998],[1274932800,7453.7327999999998],[1275019200,7453.7327999999998],[1275105600,7453.7327999999998],[1275192000,7453.7327999999998],[1275278400,7453.7327999999998],[1275364800,7453.7327999999998],[1275451200,7453.7327999999998],[1275537600,7453.7327999999998],[1275624000,7453.7327999999998],[1275710400,7453.7327999999998],[1275796800,7453.7327999999998],[1275883200,7453.7327999999998],[1275969600,7453.7327999999998],[1276056000,7453.7327999999998],[1276142400,7453.7327999999998],[1276228800,7453.7327999999998],[1276315200,7453.7327999999998],[1276401600,7453.7327999999998],[1276488000,7453.7327999999998],[1276574400,7453.7327999999998],[1276660800,7453.7327999999998],[1276747200,7453.7327999999998],[1276833600,7453.7327999999998],[1276920000,7453.7327999999998],[1277006400,7453.7327999999998],[1277092800,7453.7327999999998],[1277179200,7547.5203000000001],[1277265600,7547.5203000000001],[1277352000,7547.5203000000001],[1277438400,7547.5203000000001],[1277524800,7547.5203000000001],[1277611200,7547.5203000000001],[1277697600,7547.5203000000001],[1277784000,7547.5203000000001],[1277870400,7547.5203000000001],[1277956800,7547.5203000000001],[1278043200,7547.5203000000001],[1278129600,7547.5203000000001],[1278216000,7547.5203000000001],[1278302400,7547.5203000000001],[1278388800,7893.6611999999996],[1278475200,7893.6611999999996],[1278561600,7893.6611999999996],[1278648000,7893.6611999999996],[1278734400,7893.6611999999996],[1278820800,7893.6611999999996],[1278907200,7893.6611999999996],[1278993600,7893.6611999999996],[1279080000,7893.6611999999996],[1279166400,7893.6611999999996],[1279252800,7893.6611999999996],[1279339200,7893.6611999999996],[1279425600,7893.6611999999996],[1279512000,7893.6611999999996],[1279598400,8105.0438000000004],[1279684800,8105.0438000000004],[1279771200,8105.0438000000004],[1279857600,8105.0438000000004],[1279944000,8105.0438000000004],[1280030400,8105.0438000000004],[1280116800,8105.0438000000004],[1280203200,8105.0438000000004],[1280289600,8105.0438000000004],[1280376000,8105.0438000000004],[1280462400,8105.0438000000004],[1280548800,8105.0438000000004],[1280635200,8105.0438000000004],[1280721600,8105.0438000000004],[1280808000,8138.5742],[1280894400,8138.5742],[1280980800,8138.5742],[1281067200,8138.5742],[1281153600,8138.5742],[1281240000,8138.5742],[1281326400,8138.5742],[1281412800,8138.5742],[1281499200,8138.5742],[1281585600,8138.5742],[1281672000,8138.5742],[1281758400,8138.5742],[1281844800,8138.5742],[1281931200,8138.5742],[1282017600,8430.2906999999996],[1282104000,8430.2906999999996],[1282190400,8430.2906999999996],[1282276800,8430.2906999999996],[1282363200,8430.2906999999996],[1282449600,8430.2906999999996],[1282536000,8430.2906999999996],[1282622400,8430.2906999999996],[1282708800,8430.2906999999996],[1282795200,8430.2906999999996],[1282881600,8430.2906999999996],[1282968000,8430.2906999999996],[1283054400,8430.2906999999996],[1283140800,8430.2906999999996],[1283227200,8505.4081999999999],[1283313600,8505.4081999999999],[1283400000,8505.4081999999999],[1283486400,8505.4081999999999],[1283572800,8505.4081999999999],[1283659200,8505.4081999999999],[1283745600,8505.4081999999999],[1283832000,8505.4081999999999],[1283918400,8505.4081999999999],[1284004800,8505.4081999999999],[1284091200,8505.4081999999999],[1284177600,8505.4081999999999],[1284264000,8505.4081999999999],[1284350400,8505.4081999999999],[1284436800,8650.3541000000005],[1284523200,8650.3541000000005],[1284609600,8650.3541000000005],[1284696000,8650.3541000000005],[1284782400,8650.3541000000005],[1284868800,8650.3541000000005],[1284955200,8650.3541000000005],[1285041600,8650.3541000000005],[1285128000,8650.3541000000005],[1285214400,8650.3541000000005],[1285300800,8650.3541000000005],[1285387200,8650.3541000000005],[1285473600,8650.3541000000005],[1285560000,8650.3541000000005],[1285646400,8838.2715000000007],[1285732800,8838.2715000000007],[1285819200,8838.2715000000007],[1285905600,8838.2715000000007],[1285992000,8838.2715000000007],[1286078400,8838.2715000000007],[1286164800,8838.2715000000007],[1286251200,8838.2715000000007],[1286337600,8838.2715000000007],[1286424000,8838.2715000000007],[1286510400,8838.2715000000007],[1286596800,8838.2715000000007],[1286683200,8838.2715000000007],[1286769600,8838.2715000000007],[1286856000,9116.723],[1286942400,9116.723],[1287028800,9116.723],[1287115200,9116.723],[1287201600,9116.723],[1287288000,9116.723],[1287374400,9116.723],[1287460800,9116.723],[1287547200,9116.723],[1287633600,9116.723],[1287720000,9116.723],[1287806400,9116.723],[1287892800,9116.723],[1287979200,9116.723],[1288065600,9273.0503000000008],[1288152000,9273.0503000000008],[1288238400,9273.0503000000008],[1288324800,9273.0503000000008],[1288411200,9273.0503000000008],[1288497600,9273.0503000000008],[1288584000,9273.0503000000008],[1288670400,9273.0503000000008],[1288756800,9273.0503000000008],[1288843200,9273.0503000000008],[1288929600,9273.0503000000008],[1289016000,9273.0503000000008],[1289102400,9273.0503000000008],[1289192400,9273.0503000000008],[1289278800,9401.0403999999999],[1289365200,9401.0403999999999],[1289451600,9401.0403999999999],[1289538000,9401.0403999999999],[1289624400,9401.0403999999999],[1289710800,9401.0403999999999],[1289797200,9401.0403999999999],[1289883600,9401.0403999999999],[1289970000,9401.0403999999999],[1290056400,9401.0403999999999],[1290142800,9401.0403999999999],[1290229200,9401.0403999999999],[1290315600,9401.0403999999999],[1290402000,9401.0403999999999],[1290488400,9419.607],[1290574800,9419.607],[1290661200,9419.607],[1290747600,9419.607],[1290834000,9419.607],[1290920400,9419.607],[1291006800,9419.607],[1291093200,9419.607],[1291179600,9419.607],[1291266000,9419.607],[1291352400,9419.607],[1291438800,9419.607],[1291525200,9419.607],[1291611600,9419.607],[1291698000,9772.0815999999995],[1291784400,9772.0815999999995],[1291870800,9772.0815999999995],[1291957200,9772.0815999999995],[1292043600,9772.0815999999995],[1292130000,9772.0815999999995],[1292216400,9772.0815999999995],[1292302800,9772.0815999999995],[1292389200,9772.0815999999995],[1292475600,9772.0815999999995],[1292562000,9772.0815999999995],[1292648400,9772.0815999999995],[1292734800,9772.0815999999995],[1292821200,9772.0815999999995],[1292907600,10114.639999999999],[1292994000,10114.639999999999],[1293080400,10114.639999999999],[1293166800,10114.639999999999],[1293253200,10114.639999999999],[1293339600,10114.639999999999],[1293426000,10114.639999999999],[1293512400,10114.639999999999],[1293598800,10114.639999999999],[1293685200,10114.639999999999],[1293771600,10114.639999999999],[1293858000,10114.639999999999],[1293944400,10114.639999999999],[1294030800,10114.639999999999],[1294117200,17375.2055],[1294203600,17375.2055],[1294290000,17375.2055],[1294376400,17375.2055],[1294462800,17375.2055],[1294549200,17375.2055],[1294635600,17375.2055],[1294722000,17375.2055],[1294808400,17375.2055],[1294894800,17375.2055],[1294981200,17375.2055],[1295067600,17375.2055],[1295154000,17375.2055],[1295240400,17375.2055],[1295326800,17375.2055],[1295413200,17375.2055],[1295499600,17375.2055],[1295586000,17375.2055],[1295672400,17375.2055],[1295758800,17375.2055],[1295845200,17375.2055],[1295931600,17375.2055],[1296018000,17375.2055],[1296104400,17375.2055],[1296190800,17375.2055],[1296277200,17375.2055],[1296363600,17375.2055],[1296450000,17375.2055],[1296536400,17375.2055],[1296622800,17375.2055],[1296709200,17375.2055],[1296795600,17375.2055],[1296882000,17375.2055],[1296968400,17375.2055],[1297054800,17375.2055],[1297141200,17375.2055],[1297227600,17375.2055],[1297314000,17375.2055],[1297400400,17375.2055],[1297486800,17375.2055],[1297573200,17375.2055],[1297659600,17375.2055],[1297746000,17375.2055],[1297832400,17375.2055],[1297918800,17375.2055],[1298005200,17375.2055],[1298091600,17375.2055],[1298178000,17375.2055],[1298264400,17375.2055],[1298350800,17375.2055],[1298437200,17375.2055],[1298523600,17375.2055],[1298610000,17375.2055],[1298696400,17375.2055],[1298782800,17375.2055],[1298869200,17375.2055],[1298955600,17375.2055],[1299042000,17375.2055],[1299128400,17375.2055],[1299214800,17375.2055],[1299301200,17375.2055],[1299387600,17375.2055],[1299474000,17375.2055],[1299560400,17375.2055],[1299646800,17375.2055],[1299733200,17375.2055],[1299819600,17375.2055],[1299906000,17375.2055],[1299992400,17375.2055],[1300075200,17375.2055],[1300161600,17375.2055],[1300248000,17375.2055],[1300334400,17375.2055],[1300420800,17375.2055],[1300507200,17375.2055],[1300593600,17375.2055],[1300680000,17375.2055],[1300766400,17375.2055],[1300852800,17375.2055],[1300939200,17375.2055],[1301025600,17375.2055],[1301112000,17375.2055],[1301198400,17375.2055],[1301284800,17375.2055],[1301371200,17375.2055],[1301457600,17375.2055],[1301544000,17375.2055],[1301630400,17375.2055],[1301716800,17375.2055],[1301803200,17375.2055],[1301889600,17375.2055],[1301976000,17375.2055],[1302062400,17375.2055],[1302148800,17375.2055],[1302235200,17375.2055],[1302321600,17375.2055],[1302408000,17375.2055],[1302494400,17375.2055],[1302580800,17375.2055],[1302667200,17375.2055],[1302753600,17375.2055],[1302840000,17375.2055],[1302926400,17375.2055],[1303012800,17375.2055],[1303099200,17375.2055],[1303185600,17375.2055],[1303272000,17375.2055],[1303358400,17375.2055],[1303444800,17375.2055],[1303531200,17375.2055],[1303617600,17375.2055],[1303704000,17375.2055],[1303790400,17375.2055],[1303876800,17375.2055],[1303963200,17375.2055],[1304049600,17375.2055],[1304136000,17375.2055],[1304222400,17375.2055],[1304308800,17375.2055],[1304395200,17375.2055],[1304481600,17375.2055],[1304568000,17375.2055],[1304654400,17375.2055],[1304740800,17375.2055],[1304827200,17375.2055],[1304913600,17375.2055],[1305000000,17375.2055],[1305086400,17375.2055],[1305172800,17375.2055],[1305259200,17375.2055],[1305345600,17375.2055],[1305432000,17375.2055],[1305518400,17375.2055],[1305604800,17375.2055],[1305691200,17375.2055],[1305777600,17375.2055],[1305864000,17375.2055],[1305950400,17375.2055],[1306036800,17375.2055],[1306123200,17375.2055],[1306209600,17375.2055],[1306296000,17375.2055],[1306382400,17375.2055],[1306468800,17375.2055],[1306555200,17375.2055],[1306641600,17375.2055],[1306728000,17375.2055],[1306814400,17375.2055],[1306900800,17375.2055],[1306987200,17375.2055],[1307073600,17375.2055],[1307160000,17375.2055],[1307246400,17375.2055],[1307332800,17375.2055],[1307419200,17375.2055],[1307505600,17375.2055],[1307592000,17375.2055],[1307678400,17375.2055],[1307764800,17375.2055],[1307851200,17375.2055],[1307937600,17375.2055],[1308024000,17375.2055],[1308110400,17375.2055],[1308196800,17375.2055],[1308283200,17375.2055],[1308369600,17375.2055],[1308456000,17375.2055],[1308542400,17375.2055],[1308628800,17375.2055],[1308715200,17375.2055],[1308801600,17375.2055],[1308888000,17375.2055],[1308974400,17375.2055],[1309060800,17375.2055],[1309147200,17375.2055],[1309233600,17375.2055],[1309320000,17375.2055],[1309406400,17375.2055],[1309492800,17375.2055],[1309579200,17375.2055],[1309665600,17375.2055],[1309752000,17375.2055],[1309838400,17375.2055],[1309924800,17375.2055],[1310011200,17375.2055],[1310097600,17375.2055],[1310184000,17375.2055],[1310270400,17375.2055],[1310356800,17375.2055],[1310443200,17375.2055],[1310529600,17375.2055],[1310616000,17375.2055],[1310702400,17375.2055],[1310788800,17375.2055],[1310875200,17375.2055],[1310961600,17375.2055],[1311048000,17375.2055],[1311134400,17375.2055],[1311220800,17375.2055],[1311307200,17375.2055],[1311393600,17375.2055],[1311480000,17375.2055],[1311566400,17375.2055],[1311652800,17375.2055],[1311739200,17375.2055],[1311825600,17375.2055],[1311912000,17375.2055],[1311998400,17375.2055],[1312084800,17375.2055],[1312171200,17375.2055],[1312257600,17375.2055],[1312344000,17375.2055],[1312430400,17375.2055],[1312516800,17375.2055],[1312603200,17375.2055],[1312689600,17375.2055],[1312776000,17375.2055],[1312862400,17375.2055],[1312948800,17375.2055],[1313035200,17375.2055],[1313121600,17375.2055],[1313208000,17375.2055],[1313294400,17375.2055],[1313380800,17375.2055],[1313467200,17375.2055],[1313553600,17375.2055],[1313640000,17375.2055],[1313726400,17375.2055],[1313812800,17375.2055],[1313899200,17375.2055],[1313985600,17375.2055],[1314072000,17375.2055],[1314158400,17375.2055],[1314244800,17375.2055],[1314331200,17375.2055],[1314417600,17375.2055],[1314504000,17375.2055],[1314590400,17375.2055],[1314676800,17375.2055],[1314763200,17375.2055],[1314849600,17375.2055],[1314936000,17375.2055],[1315022400,17375.2055],[1315108800,17375.2055],[1315195200,17375.2055],[1315281600,17375.2055],[1315368000,17375.2055],[1315454400,17375.2055],[1315540800,17375.2055],[1315627200,17375.2055],[1315713600,17375.2055],[1315800000,17375.2055],[1315886400,17375.2055],[1315972800,17375.2055],[1316059200,17375.2055],[1316145600,17375.2055],[1316232000,17375.2055],[1316318400,17375.2055],[1316404800,17375.2055],[1316491200,17375.2055],[1316577600,17375.2055],[1316664000,17375.2055],[1316750400,17375.2055],[1316836800,17375.2055],[1316923200,17375.2055],[1317009600,17375.2055],[1317096000,17375.2055],[1317182400,17375.2055],[1317268800,17375.2055],[1317355200,17375.2055],[1317441600,17375.2055],[1317528000,17375.2055],[1317614400,17375.2055],[1317700800,17375.2055],[1317787200,17375.2055],[1317873600,17375.2055],[1317960000,17375.2055],[1318046400,17375.2055],[1318132800,17375.2055],[1318219200,17375.2055],[1318305600,17375.2055],[1318392000,17375.2055],[1318478400,17375.2055],[1318564800,17375.2055],[1318651200,17375.2055],[1318737600,17375.2055],[1318824000,17375.2055],[1318910400,17375.2055],[1318996800,17375.2055],[1319083200,17375.2055],[1319169600,17375.2055],[1319256000,17375.2055],[1319342400,17375.2055],[1319428800,17375.2055],[1319515200,17375.2055],[1319601600,17375.2055],[1319688000,17375.2055],[1319774400,17375.2055],[1319860800,17375.2055],[1319947200,17375.2055],[1320033600,17375.2055],[1320120000,17375.2055],[1320206400,17375.2055],[1320292800,17375.2055],[1320379200,17375.2055],[1320465600,17375.2055],[1320552000,17375.2055],[1320642000,17375.2055],[1320728400,17375.2055],[1320814800,17375.2055],[1320901200,17375.2055],[1320987600,17375.2055],[1321074000,17375.2055],[1321160400,17375.2055],[1321246800,17375.2055],[1321333200,17375.2055],[1321419600,17375.2055],[1321506000,17375.2055],[1321592400,17375.2055],[1321678800,17375.2055],[1321765200,17375.2055],[1321851600,17375.2055],[1321938000,17375.2055],[1322024400,17375.2055],[1322110800,17375.2055],[1322197200,17375.2055],[1322283600,17375.2055],[1322370000,17375.2055],[1322456400,17375.2055],[1322542800,17375.2055],[1322629200,17375.2055],[1322715600,17375.2055],[1322802000,17375.2055],[1322888400,17375.2055],[1322974800,17375.2055],[1323061200,17375.2055],[1323147600,17375.2055],[1323234000,17375.2055],[1323320400,17375.2055],[1323406800,17375.2055],[1323493200,17375.2055],[1323579600,17375.2055],[1323666000,17375.2055],[1323752400,17375.2055],[1323838800,17375.2055],[1323925200,17375.2055],[1324011600,17375.2055],[1324098000,17375.2055],[1324184400,17375.2055],[1324270800,17375.2055],[1324357200,17375.2055],[1324443600,17375.2055],[1324530000,17375.2055],[1324616400,17375.2055],[1324702800,17375.2055],[1324789200,17375.2055],[1324875600,17375.2055],[1324962000,17375.2055],[1325048400,17375.2055],[1325134800,17375.2055],[1325221200,17375.2055],[1325307600,17375.2055],[1325394000,17375.2055],[1325480400,17375.2055],[1343707200,29508.320299999999],[1343793600,29508.320299999999],[1343880000,29508.320299999999],[1343966400,29508.320299999999],[1344052800,29508.320299999999],[1344139200,29508.320299999999],[1344225600,29508.320299999999],[1344312000,29508.320299999999],[1344398400,29508.320299999999],[1344484800,29508.320299999999],[1344571200,29508.320299999999],[1344657600,29508.320299999999],[1344744000,29508.320299999999],[1344830400,29508.320299999999],[1344916800,29508.320299999999],[1345003200,29508.320299999999],[1345089600,29508.320299999999],[1345176000,29508.320299999999],[1345262400,29508.320299999999],[1345348800,29508.320299999999],[1345435200,29508.320299999999],[1345521600,29508.320299999999],[1345608000,29508.320299999999],[1345694400,29508.320299999999],[1345780800,29508.320299999999],[1345867200,29508.320299999999],[1345953600,29508.320299999999],[1346040000,29508.320299999999],[1346126400,29508.320299999999],[1346212800,29508.320299999999],[1346299200,29508.320299999999],[1346385600,29508.320299999999],[1346472000,29508.320299999999],[1346558400,29508.320299999999],[1346644800,29508.320299999999],[1346731200,29508.320299999999],[1346817600,29508.320299999999],[1346904000,29508.320299999999],[1346990400,29508.320299999999],[1347076800,29508.320299999999],[1347163200,29508.320299999999],[1347249600,29508.320299999999],[1445313600,82414.881599999993],[1445400000,82414.881599999993],[1445486400,82414.881599999993],[1445572800,82414.881599999993],[1445659200,82414.881599999993],[1445745600,82414.881599999993],[1445832000,82414.881599999993],[1445918400,82414.881599999993],[1446004800,82414.881599999993],[1446091200,82414.881599999993],[1446177600,82414.881599999993],[1446264000,82414.881599999993],[1446350400,82414.881599999993],[1446440400,82414.881599999993],[1537243200,164598.95559999999],[1537329600,164598.95559999999],[1537416000,164598.95559999999],[1537502400,164598.95559999999],[1537588800,164598.95559999999],[1537675200,164598.95559999999],[1537761600,164598.95559999999],[1537848000,164598.95559999999],[1537934400,164598.95559999999],[1538020800,164598.95559999999],[1538107200,164598.95559999999],[1538193600,164598.95559999999],[1538280000,164598.95559999999],[1538366400,164598.95559999999],[1538452800,165282.967],[1538539200,165282.967],[1538625600,165282.967],[1538712000,165282.967],[1538798400,165282.967],[1538884800,165282.967],[1538971200,165282.967],[1539057600,165282.967],[1539144000,165282.967],[1539230400,165282.967],[1539316800,165282.967],[1539403200,165282.967],[1539489600,165282.967],[1539576000,165282.967],[1546923600,189128.53260000001],[1547010000,189128.53260000001],[1547096400,189128.53260000001],[1547182800,189128.53260000001],[1547269200,189128.53260000001],[1547355600,189128.53260000001],[1547442000,189128.53260000001],[1547528400,189128.53260000001],[1547614800,189128.53260000001],[1547701200,189128.53260000001],[1547787600,189128.53260000001],[1547874000,189128.53260000001],[1547960400,189128.53260000001],[1548046800,189128.53260000001],[1548133200,189128.53260000001],[1548219600,189128.53260000001],[1548306000,189128.53260000001],[1548392400,189128.53260000001],[1548478800,189128.53260000001],[1548565200,189128.53260000001],[1548651600,189128.53260000001],[1548738000,189128.53260000001],[1548824400,189128.53260000001],[1548910800,189128.53260000001],[1548997200,189128.53260000001],[1549083600,189128.53260000001],[1549170000,189128.53260000001],[1549256400,189128.53260000001],[1549342800,189128.53260000001],[1549429200,189128.53260000001],[1549515600,189128.53260000001],[1549602000,189128.53260000001],[1549688400,189128.53260000001],[1549774800,189128.53260000001],[1549861200,189128.53260000001],[1549947600,189128.53260000001],[1550034000,189128.53260000001],[1550120400,189128.53260000001],[1550206800,189128.53260000001],[1550293200,189128.53260000001],[1550379600,189128.53260000001],[1550466000,189128.53260000001],[1550552400,189128.53260000001],[1550638800,189128.53260000001],[1550725200,189128.53260000001],[1550811600,189128.53260000001],[1550898000,189128.53260000001],[1550984400,189128.53260000001],[1551070800,189128.53260000001],[1551157200,189128.53260000001],[1551243600,189128.53260000001],[1551330000,189128.53260000001],[1551416400,189128.53260000001],[1551502800,189128.53260000001],[1551589200,189128.53260000001],[1551675600,189128.53260000001]],"color":"","scatterMarkerSymbol":"none"},"CA.PA":{"name":"CA.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5980.2125999999998],[1263963600,5980.2125999999998],[1264050000,5980.2125999999998],[1264136400,5980.2125999999998],[1264222800,5980.2125999999998],[1264309200,5980.2125999999998],[1264395600,5980.2125999999998],[1264482000,5980.2125999999998],[1264568400,5980.2125999999998],[1264654800,5980.2125999999998],[1264741200,5980.2125999999998],[1264827600,5980.2125999999998],[1264914000,5980.2125999999998],[1265000400,5980.2125999999998],[1265086800,11765.1414],[1265173200,11765.1414],[1265259600,11765.1414],[1265346000,11765.1414],[1265432400,11765.1414],[1265518800,11765.1414],[1265605200,11765.1414],[1265691600,11765.1414],[1265778000,11765.1414],[1265864400,11765.1414],[1265950800,11765.1414],[1266037200,11765.1414],[1266123600,11765.1414],[1266210000,11765.1414],[1266296400,11765.1414],[1266382800,11765.1414],[1266469200,11765.1414],[1266555600,11765.1414],[1266642000,11765.1414],[1266728400,11765.1414],[1266814800,11765.1414],[1266901200,11765.1414],[1266987600,11765.1414],[1267074000,11765.1414],[1267160400,11765.1414],[1267246800,11765.1414],[1267333200,11765.1414],[1267419600,11765.1414],[1267506000,11765.1414],[1267592400,11765.1414],[1267678800,11765.1414],[1267765200,11765.1414],[1267851600,11765.1414],[1267938000,11765.1414],[1268024400,11765.1414],[1268110800,11765.1414],[1268197200,11765.1414],[1268283600,11765.1414],[1268370000,11765.1414],[1268456400,11765.1414],[1268542800,11765.1414],[1268625600,11765.1414],[1268712000,11765.1414],[1268798400,11765.1414],[1268884800,11765.1414],[1268971200,11765.1414],[1269057600,11765.1414],[1269144000,11765.1414],[1269230400,11765.1414],[1269316800,11765.1414],[1269403200,11765.1414],[1269489600,11765.1414],[1269576000,11765.1414],[1269662400,11765.1414],[1269748800,11765.1414],[1269835200,11765.1414],[1269921600,11765.1414],[1270008000,11765.1414],[1270094400,11765.1414],[1270180800,11765.1414],[1270267200,11765.1414],[1270353600,11765.1414],[1270440000,11765.1414],[1270526400,11765.1414],[1270612800,11765.1414],[1270699200,11765.1414],[1270785600,11765.1414],[1270872000,11765.1414],[1270958400,11765.1414],[1271044800,11765.1414],[1271131200,11765.1414],[1271217600,11765.1414],[1271304000,11765.1414],[1271390400,11765.1414],[1271476800,11765.1414],[1271563200,11765.1414],[1271649600,11765.1414],[1271736000,11765.1414],[1271822400,11765.1414],[1271908800,11765.1414],[1271995200,11765.1414],[1272081600,11765.1414],[1272168000,11765.1414],[1272254400,11765.1414],[1272340800,11765.1414],[1272427200,11765.1414],[1272513600,11765.1414],[1272600000,11765.1414],[1272686400,11765.1414],[1272772800,11765.1414],[1272859200,11765.1414],[1272945600,11765.1414],[1273032000,11765.1414],[1273118400,11765.1414],[1273204800,11765.1414],[1273291200,11765.1414],[1273377600,11765.1414],[1273464000,11765.1414],[1273550400,11765.1414],[1273636800,11765.1414],[1273723200,11765.1414],[1273809600,11765.1414],[1273896000,11765.1414],[1273982400,11765.1414],[1274068800,11765.1414],[1274155200,11765.1414],[1274241600,11765.1414],[1274328000,11765.1414],[1274414400,11765.1414],[1274500800,11765.1414],[1274587200,11765.1414],[1274673600,11765.1414],[1274760000,11765.1414],[1274846400,11765.1414],[1274932800,11765.1414],[1275019200,11765.1414],[1275105600,11765.1414],[1275192000,11765.1414],[1275278400,11765.1414],[1275364800,11765.1414],[1275451200,11765.1414],[1275537600,11765.1414],[1275624000,11765.1414],[1275710400,11765.1414],[1275796800,11765.1414],[1275883200,11765.1414],[1275969600,11765.1414],[1276056000,11765.1414],[1276142400,11765.1414],[1276228800,11765.1414],[1276315200,11765.1414],[1276401600,11765.1414],[1276488000,11765.1414],[1276574400,11765.1414],[1276660800,11765.1414],[1276747200,11765.1414],[1276833600,11765.1414],[1276920000,11765.1414],[1277006400,11765.1414],[1277092800,11765.1414],[1277179200,11765.1414],[1277265600,11765.1414],[1277352000,11765.1414],[1277438400,11765.1414],[1277524800,11765.1414],[1277611200,11765.1414],[1277697600,11765.1414],[1277784000,11765.1414],[1277870400,11765.1414],[1277956800,11765.1414],[1278043200,11765.1414],[1278129600,11765.1414],[1278216000,11765.1414],[1278302400,11765.1414],[1278388800,11765.1414],[1278475200,11765.1414],[1278561600,11765.1414],[1278648000,11765.1414],[1278734400,11765.1414],[1278820800,11765.1414],[1278907200,11765.1414],[1278993600,11765.1414],[1279080000,11765.1414],[1279166400,11765.1414],[1279252800,11765.1414],[1279339200,11765.1414],[1279425600,11765.1414],[1279512000,11765.1414],[1279598400,11765.1414],[1279684800,11765.1414],[1279771200,11765.1414],[1279857600,11765.1414],[1279944000,11765.1414],[1280030400,11765.1414],[1280116800,11765.1414],[1280203200,11765.1414],[1280289600,11765.1414],[1280376000,11765.1414],[1280462400,11765.1414],[1280548800,11765.1414],[1280635200,11765.1414],[1280721600,11765.1414],[1280808000,11765.1414],[1280894400,11765.1414],[1280980800,11765.1414],[1281067200,11765.1414],[1281153600,11765.1414],[1281240000,11765.1414],[1281326400,11765.1414],[1281412800,11765.1414],[1281499200,11765.1414],[1281585600,11765.1414],[1281672000,11765.1414],[1281758400,11765.1414],[1281844800,11765.1414],[1281931200,11765.1414],[1282017600,11765.1414],[1282104000,11765.1414],[1282190400,11765.1414],[1282276800,11765.1414],[1282363200,11765.1414],[1282449600,11765.1414],[1282536000,11765.1414],[1282622400,11765.1414],[1282708800,11765.1414],[1282795200,11765.1414],[1282881600,11765.1414],[1282968000,11765.1414],[1283054400,11765.1414],[1283140800,11765.1414],[1283227200,11765.1414],[1283313600,11765.1414],[1283400000,11765.1414],[1283486400,11765.1414],[1283572800,11765.1414],[1283659200,11765.1414],[1283745600,11765.1414],[1283832000,11765.1414],[1283918400,11765.1414],[1284004800,11765.1414],[1284091200,11765.1414],[1284177600,11765.1414],[1284264000,11765.1414],[1284350400,11765.1414],[1284436800,11765.1414],[1284523200,11765.1414],[1284609600,11765.1414],[1284696000,11765.1414],[1284782400,11765.1414],[1284868800,11765.1414],[1284955200,11765.1414],[1285041600,11765.1414],[1285128000,11765.1414],[1285214400,11765.1414],[1285300800,11765.1414],[1285387200,11765.1414],[1285473600,11765.1414],[1285560000,11765.1414],[1285646400,11765.1414],[1285732800,11765.1414],[1285819200,11765.1414],[1285905600,11765.1414],[1285992000,11765.1414],[1286078400,11765.1414],[1286164800,11765.1414],[1286251200,11765.1414],[1286337600,11765.1414],[1286424000,11765.1414],[1286510400,11765.1414],[1286596800,11765.1414],[1286683200,11765.1414],[1286769600,11765.1414],[1286856000,11765.1414],[1286942400,11765.1414],[1287028800,11765.1414],[1287115200,11765.1414],[1287201600,11765.1414],[1287288000,11765.1414],[1287374400,11765.1414],[1287460800,11765.1414],[1287547200,11765.1414],[1287633600,11765.1414],[1287720000,11765.1414],[1287806400,11765.1414],[1287892800,11765.1414],[1287979200,11765.1414],[1288065600,11765.1414],[1288152000,11765.1414],[1288238400,11765.1414],[1288324800,11765.1414],[1288411200,11765.1414],[1288497600,11765.1414],[1288584000,11765.1414],[1288670400,11765.1414],[1288756800,11765.1414],[1288843200,11765.1414],[1288929600,11765.1414],[1289016000,11765.1414],[1289102400,11765.1414],[1289192400,11765.1414],[1289278800,11765.1414],[1289365200,11765.1414],[1289451600,11765.1414],[1289538000,11765.1414],[1289624400,11765.1414],[1289710800,11765.1414],[1289797200,11765.1414],[1289883600,11765.1414],[1289970000,11765.1414],[1290056400,11765.1414],[1290142800,11765.1414],[1290229200,11765.1414],[1290315600,11765.1414],[1290402000,11765.1414],[1290488400,11765.1414],[1290574800,11765.1414],[1290661200,11765.1414],[1290747600,11765.1414],[1290834000,11765.1414],[1290920400,11765.1414],[1291006800,11765.1414],[1291093200,11765.1414],[1291179600,11765.1414],[1291266000,11765.1414],[1291352400,11765.1414],[1291438800,11765.1414],[1291525200,11765.1414],[1291611600,11765.1414],[1291698000,11765.1414],[1291784400,11765.1414],[1291870800,11765.1414],[1291957200,11765.1414],[1292043600,11765.1414],[1292130000,11765.1414],[1292216400,11765.1414],[1292302800,11765.1414],[1292389200,11765.1414],[1292475600,11765.1414],[1292562000,11765.1414],[1292648400,11765.1414],[1292734800,11765.1414],[1292821200,11765.1414],[1292907600,11765.1414],[1292994000,11765.1414],[1293080400,11765.1414],[1293166800,11765.1414],[1293253200,11765.1414],[1293339600,11765.1414],[1293426000,11765.1414],[1293512400,11765.1414],[1293598800,11765.1414],[1293685200,11765.1414],[1293771600,11765.1414],[1293858000,11765.1414],[1293944400,11765.1414],[1294030800,11765.1414],[1294117200,11765.1414],[1294203600,11765.1414],[1294290000,11765.1414],[1294376400,11765.1414],[1294462800,11765.1414],[1294549200,11765.1414],[1294635600,11765.1414],[1294722000,11765.1414],[1294808400,11765.1414],[1294894800,11765.1414],[1294981200,11765.1414],[1295067600,11765.1414],[1295154000,11765.1414],[1295240400,11765.1414],[1295326800,11765.1414],[1295413200,11765.1414],[1295499600,11765.1414],[1295586000,11765.1414],[1295672400,11765.1414],[1295758800,11765.1414],[1295845200,11765.1414],[1295931600,11765.1414],[1296018000,11765.1414],[1296104400,11765.1414],[1296190800,11765.1414],[1296277200,11765.1414],[1296363600,11765.1414],[1296450000,11765.1414],[1296536400,19099.910400000001],[1296622800,19099.910400000001],[1296709200,19099.910400000001],[1296795600,19099.910400000001],[1296882000,19099.910400000001],[1296968400,19099.910400000001],[1297054800,19099.910400000001],[1297141200,19099.910400000001],[1297227600,19099.910400000001],[1297314000,19099.910400000001],[1297400400,19099.910400000001],[1297486800,19099.910400000001],[1297573200,19099.910400000001],[1297659600,19099.910400000001],[1297746000,26430.5844],[1297832400,26430.5844],[1297918800,26430.5844],[1298005200,26430.5844],[1298091600,26430.5844],[1298178000,26430.5844],[1298264400,26430.5844],[1298350800,26430.5844],[1298437200,26430.5844],[1298523600,26430.5844],[1298610000,26430.5844],[1298696400,26430.5844],[1298782800,26430.5844],[1298869200,26430.5844],[1298955600,26430.5844],[1299042000,26430.5844],[1299128400,26430.5844],[1299214800,26430.5844],[1299301200,26430.5844],[1299387600,26430.5844],[1299474000,26430.5844],[1299560400,26430.5844],[1299646800,26430.5844],[1299733200,26430.5844],[1299819600,26430.5844],[1299906000,26430.5844],[1299992400,26430.5844],[1300075200,26430.5844],[1300161600,26430.5844],[1300248000,26430.5844],[1300334400,26430.5844],[1300420800,26430.5844],[1300507200,26430.5844],[1300593600,26430.5844],[1300680000,26430.5844],[1300766400,26430.5844],[1300852800,26430.5844],[1300939200,26430.5844],[1301025600,26430.5844],[1301112000,26430.5844],[1301198400,26430.5844],[1301284800,26430.5844],[1301371200,26430.5844],[1301457600,26430.5844],[1301544000,26430.5844],[1301630400,26430.5844],[1301716800,26430.5844],[1301803200,26430.5844],[1301889600,26430.5844],[1301976000,26430.5844],[1302062400,26430.5844],[1302148800,26430.5844],[1302235200,26430.5844],[1302321600,26430.5844],[1302408000,26430.5844],[1302494400,26430.5844],[1302580800,26430.5844],[1302667200,26430.5844],[1302753600,26430.5844],[1302840000,26430.5844],[1302926400,26430.5844],[1303012800,26430.5844],[1303099200,26430.5844],[1303185600,26430.5844],[1303272000,26430.5844],[1303358400,26430.5844],[1303444800,26430.5844],[1303531200,26430.5844],[1303617600,26430.5844],[1303704000,26430.5844],[1303790400,26430.5844],[1303876800,26430.5844],[1303963200,26430.5844],[1304049600,26430.5844],[1304136000,26430.5844],[1304222400,26430.5844],[1304308800,26430.5844],[1304395200,26430.5844],[1304481600,26430.5844],[1304568000,26430.5844],[1304654400,26430.5844],[1304740800,26430.5844],[1304827200,26430.5844],[1304913600,26430.5844],[1305000000,26430.5844],[1305086400,26430.5844],[1305172800,26430.5844],[1305259200,26430.5844],[1305345600,26430.5844],[1305432000,26430.5844],[1305518400,26430.5844],[1305604800,26430.5844],[1305691200,26430.5844],[1305777600,26430.5844],[1305864000,26430.5844],[1305950400,26430.5844],[1306036800,26430.5844],[1306123200,26430.5844],[1306209600,26430.5844],[1306296000,26430.5844],[1306382400,26430.5844],[1306468800,26430.5844],[1306555200,26430.5844],[1306641600,26430.5844],[1306728000,26430.5844],[1306814400,26430.5844],[1306900800,26430.5844],[1306987200,26430.5844],[1307073600,26430.5844],[1307160000,26430.5844],[1307246400,26430.5844],[1307332800,26430.5844],[1307419200,26430.5844],[1307505600,26430.5844],[1307592000,26430.5844],[1307678400,26430.5844],[1307764800,26430.5844],[1307851200,26430.5844],[1307937600,26430.5844],[1308024000,26430.5844],[1308110400,26430.5844],[1308196800,26430.5844],[1308283200,26430.5844],[1308369600,26430.5844],[1308456000,26430.5844],[1308542400,26430.5844],[1308628800,26430.5844],[1308715200,26430.5844],[1308801600,26430.5844],[1308888000,26430.5844],[1308974400,26430.5844],[1309060800,26430.5844],[1309147200,26430.5844],[1309233600,26430.5844],[1309320000,26430.5844],[1309406400,26430.5844],[1309492800,26430.5844],[1309579200,26430.5844],[1309665600,26430.5844],[1309752000,26430.5844],[1309838400,26430.5844],[1309924800,26430.5844],[1310011200,26430.5844],[1310097600,26430.5844],[1310184000,26430.5844],[1310270400,26430.5844],[1310356800,26430.5844],[1310443200,26430.5844],[1310529600,26430.5844],[1310616000,26430.5844],[1310702400,26430.5844],[1310788800,26430.5844],[1310875200,26430.5844],[1310961600,26430.5844],[1311048000,26430.5844],[1311134400,26430.5844],[1311220800,26430.5844],[1311307200,26430.5844],[1311393600,26430.5844],[1311480000,26430.5844],[1311566400,26430.5844],[1311652800,26430.5844],[1311739200,26430.5844],[1311825600,26430.5844],[1311912000,26430.5844],[1311998400,26430.5844],[1312084800,26430.5844],[1312171200,26430.5844],[1312257600,26430.5844],[1312344000,26430.5844],[1312430400,26430.5844],[1312516800,26430.5844],[1312603200,26430.5844],[1312689600,26430.5844],[1312776000,26430.5844],[1312862400,26430.5844],[1312948800,26430.5844],[1313035200,26430.5844],[1313121600,26430.5844],[1313208000,26430.5844],[1313294400,26430.5844],[1313380800,26430.5844],[1313467200,26430.5844],[1313553600,26430.5844],[1313640000,26430.5844],[1313726400,26430.5844],[1313812800,26430.5844],[1313899200,26430.5844],[1313985600,26430.5844],[1314072000,26430.5844],[1314158400,26430.5844],[1314244800,26430.5844],[1314331200,26430.5844],[1314417600,26430.5844],[1314504000,26430.5844],[1314590400,26430.5844],[1314676800,26430.5844],[1314763200,26430.5844],[1314849600,26430.5844],[1314936000,26430.5844],[1315022400,26430.5844],[1315108800,26430.5844],[1315195200,26430.5844],[1315281600,26430.5844],[1315368000,26430.5844],[1315454400,26430.5844],[1315540800,26430.5844],[1315627200,26430.5844],[1315713600,26430.5844],[1315800000,26430.5844],[1315886400,26430.5844],[1315972800,26430.5844],[1316059200,26430.5844],[1316145600,26430.5844],[1316232000,26430.5844],[1316318400,26430.5844],[1316404800,26430.5844],[1316491200,26430.5844],[1316577600,26430.5844],[1316664000,26430.5844],[1316750400,26430.5844],[1316836800,26430.5844],[1316923200,26430.5844],[1317009600,26430.5844],[1317096000,26430.5844],[1317182400,26430.5844],[1317268800,26430.5844],[1317355200,26430.5844],[1317441600,26430.5844],[1317528000,26430.5844],[1317614400,26430.5844],[1317700800,26430.5844],[1317787200,26430.5844],[1317873600,26430.5844],[1317960000,26430.5844],[1318046400,26430.5844],[1318132800,26430.5844],[1318219200,26430.5844],[1318305600,26430.5844],[1318392000,26430.5844],[1318478400,26430.5844],[1318564800,26430.5844],[1318651200,26430.5844],[1318737600,26430.5844],[1318824000,26430.5844],[1318910400,26430.5844],[1318996800,26430.5844],[1319083200,26430.5844],[1319169600,26430.5844],[1319256000,26430.5844],[1319342400,26430.5844],[1319428800,26430.5844],[1319515200,26430.5844],[1319601600,26430.5844],[1319688000,26430.5844],[1319774400,26430.5844],[1319860800,26430.5844],[1319947200,26430.5844],[1320033600,26430.5844],[1320120000,26430.5844],[1320206400,26430.5844],[1320292800,26430.5844],[1320379200,26430.5844],[1320465600,26430.5844],[1320552000,26430.5844],[1320642000,26430.5844],[1320728400,26430.5844],[1320814800,26430.5844],[1320901200,26430.5844],[1320987600,26430.5844],[1321074000,26430.5844],[1321160400,26430.5844],[1321246800,26430.5844],[1321333200,26430.5844],[1321419600,26430.5844],[1321506000,26430.5844],[1321592400,26430.5844],[1321678800,26430.5844],[1321765200,26430.5844],[1321851600,26430.5844],[1321938000,26430.5844],[1322024400,26430.5844],[1322110800,26430.5844],[1322197200,26430.5844],[1322283600,26430.5844],[1322370000,26430.5844],[1322456400,26430.5844],[1322542800,26430.5844],[1322629200,26430.5844],[1322715600,26430.5844],[1322802000,26430.5844],[1322888400,26430.5844],[1322974800,26430.5844],[1323061200,26430.5844],[1323147600,26430.5844],[1323234000,26430.5844],[1323320400,26430.5844],[1323406800,26430.5844],[1323493200,26430.5844],[1323579600,26430.5844],[1323666000,26430.5844],[1323752400,26430.5844],[1323838800,26430.5844],[1323925200,26430.5844],[1324011600,26430.5844],[1324098000,26430.5844],[1324184400,26430.5844],[1324270800,26430.5844],[1324357200,26430.5844],[1324443600,26430.5844],[1324530000,26430.5844],[1324616400,26430.5844],[1324702800,26430.5844],[1324789200,26430.5844],[1324875600,26430.5844],[1324962000,26430.5844],[1325048400,26430.5844],[1325134800,26430.5844],[1325221200,26430.5844],[1325307600,26430.5844],[1325394000,26430.5844],[1325480400,26430.5844],[1325566800,26430.5844],[1325653200,26430.5844],[1325739600,26430.5844],[1325826000,26430.5844],[1325912400,26430.5844],[1325998800,26430.5844],[1326085200,26430.5844],[1326171600,26430.5844],[1326258000,26430.5844],[1326344400,26430.5844],[1326430800,26430.5844],[1326517200,26430.5844],[1326603600,26430.5844],[1326690000,26430.5844],[1326776400,26430.5844],[1326862800,26430.5844],[1326949200,26430.5844],[1327035600,26430.5844],[1327122000,26430.5844],[1327208400,26430.5844],[1327294800,26430.5844],[1327381200,26430.5844],[1327467600,26430.5844],[1327554000,26430.5844],[1327640400,26430.5844],[1327726800,26430.5844],[1327813200,26430.5844],[1327899600,26430.5844],[1327986000,26430.5844],[1328072400,26430.5844],[1328158800,26430.5844],[1328245200,26430.5844],[1328331600,26430.5844],[1328418000,26430.5844],[1328504400,26430.5844],[1328590800,26430.5844],[1328677200,26430.5844],[1328763600,26430.5844],[1328850000,26430.5844],[1328936400,26430.5844],[1329022800,26430.5844],[1329109200,26430.5844],[1329195600,26430.5844],[1329282000,26430.5844],[1329368400,26430.5844],[1329454800,26430.5844],[1329541200,26430.5844],[1329627600,26430.5844],[1329714000,26430.5844],[1329800400,26430.5844],[1329886800,26430.5844],[1329973200,26430.5844],[1330059600,26430.5844],[1330146000,26430.5844],[1330232400,26430.5844],[1330318800,26430.5844],[1330405200,26430.5844],[1330491600,26430.5844],[1330578000,26430.5844],[1330664400,26430.5844],[1330750800,26430.5844],[1330837200,26430.5844],[1330923600,26430.5844],[1331010000,26430.5844],[1331096400,26430.5844],[1331182800,26430.5844],[1331269200,26430.5844],[1331355600,26430.5844],[1331442000,26430.5844],[1331524800,26430.5844],[1331611200,26430.5844],[1331697600,26430.5844],[1331784000,26430.5844],[1331870400,26430.5844],[1331956800,26430.5844],[1332043200,26430.5844],[1332129600,26430.5844],[1332216000,26430.5844],[1332302400,26430.5844],[1332388800,26430.5844],[1332475200,26430.5844],[1332561600,26430.5844],[1332648000,26430.5844],[1332734400,26430.5844],[1332820800,26430.5844],[1332907200,26430.5844],[1332993600,26430.5844],[1333080000,26430.5844],[1333166400,26430.5844],[1333252800,26430.5844],[1333339200,26430.5844],[1333425600,26430.5844],[1333512000,26430.5844],[1333598400,26430.5844],[1333684800,26430.5844],[1333771200,26430.5844],[1333857600,26430.5844],[1333944000,26430.5844],[1334030400,26430.5844]],"color":"","scatterMarkerSymbol":"none"},"LR.PA":{"name":"LR.PA","unit":"$","index":0,"seriesType":7,"values":[[1267506000,5733.3347999999996],[1267592400,5733.3347999999996],[1267678800,5733.3347999999996],[1267765200,5733.3347999999996],[1267851600,5733.3347999999996],[1267938000,5733.3347999999996],[1268024400,5733.3347999999996],[1268110800,5733.3347999999996],[1268197200,5733.3347999999996],[1268283600,5733.3347999999996],[1268370000,5733.3347999999996],[1268456400,5733.3347999999996],[1268542800,5733.3347999999996],[1268625600,5733.3347999999996],[1268712000,5830.9242000000004],[1268798400,5830.9242000000004],[1268884800,5830.9242000000004],[1268971200,5830.9242000000004],[1269057600,5830.9242000000004],[1269144000,5830.9242000000004],[1269230400,5830.9242000000004],[1269316800,5830.9242000000004],[1269403200,5830.9242000000004],[1269489600,5830.9242000000004],[1269576000,5830.9242000000004],[1269662400,5830.9242000000004],[1269748800,5830.9242000000004],[1269835200,5830.9242000000004],[1269921600,5944.7547000000004],[1270008000,5944.7547000000004],[1270094400,5944.7547000000004],[1270180800,5944.7547000000004],[1270267200,5944.7547000000004],[1270353600,5944.7547000000004],[1270440000,5944.7547000000004],[1270526400,5944.7547000000004],[1270612800,5944.7547000000004],[1270699200,5944.7547000000004],[1270785600,5944.7547000000004],[1270872000,5944.7547000000004],[1270958400,5944.7547000000004],[1271044800,5944.7547000000004],[1271131200,6011.2479000000003],[1271217600,6011.2479000000003],[1271304000,6011.2479000000003],[1271390400,6011.2479000000003],[1271476800,6011.2479000000003],[1271563200,6011.2479000000003],[1271649600,6011.2479000000003],[1271736000,6011.2479000000003],[1271822400,6011.2479000000003],[1271908800,6011.2479000000003],[1271995200,6011.2479000000003],[1272081600,6011.2479000000003],[1272168000,6011.2479000000003],[1272254400,6011.2479000000003],[1272340800,6095.7768999999998],[1272427200,6095.7768999999998],[1272513600,6095.7768999999998],[1272600000,6095.7768999999998],[1272686400,6095.7768999999998],[1272772800,6095.7768999999998],[1272859200,6095.7768999999998],[1272945600,6095.7768999999998],[1273032000,6095.7768999999998],[1273118400,6095.7768999999998],[1273204800,6095.7768999999998],[1273291200,6095.7768999999998],[1273377600,6095.7768999999998],[1273464000,6095.7768999999998],[1273550400,6231.0232999999998],[1273636800,6231.0232999999998],[1273723200,6231.0232999999998],[1273809600,6231.0232999999998],[1273896000,6231.0232999999998],[1273982400,6231.0232999999998],[1274068800,6231.0232999999998],[1274155200,6231.0232999999998],[1274241600,6231.0232999999998],[1274328000,6231.0232999999998],[1274414400,6231.0232999999998],[1274500800,6231.0232999999998],[1274587200,6231.0232999999998],[1274673600,6231.0232999999998],[1274760000,6263.3189000000002],[1274846400,6263.3189000000002],[1274932800,6263.3189000000002],[1275019200,6263.3189000000002],[1275105600,6263.3189000000002],[1275192000,6263.3189000000002],[1275278400,6263.3189000000002],[1275364800,6263.3189000000002],[1275451200,6263.3189000000002],[1275537600,6263.3189000000002],[1275624000,6263.3189000000002],[1275710400,6263.3189000000002],[1275796800,6263.3189000000002],[1275883200,6263.3189000000002],[1275969600,6346.9998999999998],[1276056000,6346.9998999999998],[1276142400,6346.9998999999998],[1276228800,6346.9998999999998],[1276315200,6346.9998999999998],[1276401600,6346.9998999999998],[1276488000,6346.9998999999998],[1276574400,6346.9998999999998],[1276660800,6346.9998999999998],[1276747200,6346.9998999999998],[1276833600,6346.9998999999998],[1276920000,6346.9998999999998],[1277006400,6346.9998999999998],[1277092800,6346.9998999999998],[1277179200,6842.5520999999999],[1277265600,6842.5520999999999],[1277352000,6842.5520999999999],[1277438400,6842.5520999999999],[1277524800,6842.5520999999999],[1277611200,6842.5520999999999],[1277697600,6842.5520999999999],[1277784000,6842.5520999999999],[1277870400,6842.5520999999999],[1277956800,6842.5520999999999],[1278043200,6842.5520999999999],[1278129600,6842.5520999999999],[1278216000,6842.5520999999999],[1278302400,6842.5520999999999],[1278388800,7129.6004999999996],[1278475200,7129.6004999999996],[1278561600,7129.6004999999996],[1278648000,7129.6004999999996],[1278734400,7129.6004999999996],[1278820800,7129.6004999999996],[1278907200,7129.6004999999996],[1278993600,7129.6004999999996],[1279080000,7129.6004999999996],[1279166400,7129.6004999999996],[1279252800,7129.6004999999996],[1279339200,7129.6004999999996],[1279425600,7129.6004999999996],[1279512000,7129.6004999999996],[1279598400,7197.9929000000002],[1279684800,7197.9929000000002],[1279771200,7197.9929000000002],[1279857600,7197.9929000000002],[1279944000,7197.9929000000002],[1280030400,7197.9929000000002],[1280116800,7197.9929000000002],[1280203200,7197.9929000000002],[1280289600,7197.9929000000002],[1280376000,7197.9929000000002],[1280462400,7197.9929000000002],[1280548800,7197.9929000000002],[1280635200,7197.9929000000002],[1280721600,7197.9929000000002],[1280808000,7397.7001],[1280894400,7397.7001],[1280980800,7397.7001],[1281067200,7397.7001],[1281153600,7397.7001],[1281240000,7397.7001],[1281326400,7397.7001],[1281412800,7397.7001],[1281499200,7397.7001],[1281585600,7397.7001],[1281672000,7397.7001],[1281758400,7397.7001],[1281844800,7397.7001],[1281931200,7397.7001],[1282017600,7468.5185000000001],[1282104000,7468.5185000000001],[1282190400,7468.5185000000001],[1282276800,7468.5185000000001],[1282363200,7468.5185000000001],[1282449600,7468.5185000000001],[1282536000,7468.5185000000001],[1282622400,7468.5185000000001],[1282708800,7468.5185000000001],[1282795200,7468.5185000000001],[1282881600,7468.5185000000001],[1282968000,7468.5185000000001],[1283054400,7468.5185000000001],[1283140800,7468.5185000000001],[1283227200,12989.433000000001],[1283313600,12989.433000000001],[1283400000,12989.433000000001],[1283486400,12989.433000000001],[1283572800,12989.433000000001],[1283659200,12989.433000000001],[1283745600,12989.433000000001],[1283832000,12989.433000000001],[1283918400,12989.433000000001],[1284004800,12989.433000000001],[1284091200,12989.433000000001],[1284177600,12989.433000000001],[1284264000,12989.433000000001],[1284350400,12989.433000000001],[1284436800,12989.433000000001],[1284523200,12989.433000000001],[1284609600,12989.433000000001],[1284696000,12989.433000000001],[1284782400,12989.433000000001],[1284868800,12989.433000000001],[1284955200,12989.433000000001],[1285041600,12989.433000000001],[1285128000,12989.433000000001],[1285214400,12989.433000000001],[1285300800,12989.433000000001],[1285387200,12989.433000000001],[1285473600,12989.433000000001],[1285560000,12989.433000000001],[1285646400,12989.433000000001],[1285732800,12989.433000000001],[1285819200,12989.433000000001],[1285905600,12989.433000000001],[1285992000,12989.433000000001],[1286078400,12989.433000000001],[1286164800,12989.433000000001],[1286251200,12989.433000000001],[1286337600,12989.433000000001],[1286424000,12989.433000000001],[1286510400,12989.433000000001],[1286596800,12989.433000000001],[1286683200,12989.433000000001],[1286769600,12989.433000000001],[1286856000,19263.798900000002],[1286942400,19263.798900000002],[1287028800,19263.798900000002],[1287115200,19263.798900000002],[1287201600,19263.798900000002],[1287288000,19263.798900000002],[1287374400,19263.798900000002],[1287460800,19263.798900000002],[1287547200,19263.798900000002],[1287633600,19263.798900000002],[1287720000,19263.798900000002],[1287806400,19263.798900000002],[1287892800,19263.798900000002],[1287979200,19263.798900000002],[1288065600,19419.682100000002],[1288152000,19419.682100000002],[1288238400,19419.682100000002],[1288324800,19419.682100000002],[1288411200,19419.682100000002],[1288497600,19419.682100000002],[1288584000,19419.682100000002],[1288670400,19419.682100000002],[1288756800,19419.682100000002],[1288843200,19419.682100000002],[1288929600,19419.682100000002],[1289016000,19419.682100000002],[1289102400,19419.682100000002],[1289192400,19419.682100000002],[1289278800,19542.681499999999],[1289365200,19542.681499999999],[1289451600,19542.681499999999],[1289538000,19542.681499999999],[1289624400,19542.681499999999],[1289710800,19542.681499999999],[1289797200,19542.681499999999],[1289883600,19542.681499999999],[1289970000,19542.681499999999],[1290056400,19542.681499999999],[1290142800,19542.681499999999],[1290229200,19542.681499999999],[1290315600,19542.681499999999],[1290402000,19542.681499999999],[1290488400,19542.681499999999],[1290574800,19542.681499999999],[1290661200,19542.681499999999],[1290747600,19542.681499999999],[1290834000,19542.681499999999],[1290920400,19542.681499999999],[1291006800,19542.681499999999],[1291093200,19542.681499999999],[1291179600,19542.681499999999],[1291266000,19542.681499999999],[1291352400,19542.681499999999],[1291438800,19542.681499999999],[1291525200,19542.681499999999],[1291611600,19542.681499999999],[1291698000,19632.102299999999],[1291784400,19632.102299999999],[1291870800,19632.102299999999],[1291957200,19632.102299999999],[1292043600,19632.102299999999],[1292130000,19632.102299999999],[1292216400,19632.102299999999],[1292302800,19632.102299999999],[1292389200,19632.102299999999],[1292475600,19632.102299999999],[1292562000,19632.102299999999],[1292648400,19632.102299999999],[1292734800,19632.102299999999],[1292821200,19632.102299999999],[1292907600,19699.029600000002],[1292994000,19699.029600000002],[1293080400,19699.029600000002],[1293166800,19699.029600000002],[1293253200,19699.029600000002],[1293339600,19699.029600000002],[1293426000,19699.029600000002],[1293512400,19699.029600000002],[1293598800,19699.029600000002],[1293685200,19699.029600000002],[1293771600,19699.029600000002],[1293858000,19699.029600000002],[1293944400,19699.029600000002],[1294030800,19699.029600000002],[1294117200,26799.349600000001],[1294203600,26799.349600000001],[1294290000,26799.349600000001],[1294376400,26799.349600000001],[1294462800,26799.349600000001],[1294549200,26799.349600000001],[1294635600,26799.349600000001],[1294722000,26799.349600000001],[1294808400,26799.349600000001],[1294894800,26799.349600000001],[1294981200,26799.349600000001],[1295067600,26799.349600000001],[1295154000,26799.349600000001],[1295240400,26799.349600000001],[1295326800,26799.349600000001],[1295413200,26799.349600000001],[1295499600,26799.349600000001],[1295586000,26799.349600000001],[1295672400,26799.349600000001],[1295758800,26799.349600000001],[1295845200,26799.349600000001],[1295931600,26799.349600000001],[1296018000,26799.349600000001],[1296104400,26799.349600000001],[1296190800,26799.349600000001],[1296277200,26799.349600000001],[1296363600,26799.349600000001],[1296450000,26799.349600000001],[1296536400,26799.349600000001],[1296622800,26799.349600000001],[1296709200,26799.349600000001],[1296795600,26799.349600000001],[1296882000,26799.349600000001],[1296968400,26799.349600000001],[1297054800,26799.349600000001],[1297141200,26799.349600000001],[1297227600,26799.349600000001],[1297314000,26799.349600000001],[1297400400,26799.349600000001],[1297486800,26799.349600000001],[1297573200,26799.349600000001],[1297659600,26799.349600000001],[1297746000,26799.349600000001],[1297832400,26799.349600000001],[1297918800,26799.349600000001],[1298005200,26799.349600000001],[1298091600,26799.349600000001],[1298178000,26799.349600000001],[1298264400,26799.349600000001],[1298350800,26799.349600000001],[1298437200,26799.349600000001],[1298523600,26799.349600000001],[1298610000,26799.349600000001],[1298696400,26799.349600000001],[1298782800,26799.349600000001],[1298869200,26799.349600000001],[1298955600,26799.349600000001],[1299042000,26799.349600000001],[1299128400,26799.349600000001],[1299214800,26799.349600000001],[1299301200,26799.349600000001],[1299387600,26799.349600000001],[1299474000,26799.349600000001],[1299560400,26799.349600000001],[1299646800,26799.349600000001],[1299733200,26799.349600000001],[1299819600,26799.349600000001],[1299906000,26799.349600000001],[1299992400,26799.349600000001],[1300075200,26799.349600000001],[1300161600,26799.349600000001],[1300248000,26799.349600000001],[1300334400,26799.349600000001],[1300420800,26799.349600000001],[1300507200,26799.349600000001],[1300593600,26799.349600000001],[1300680000,26799.349600000001],[1300766400,26799.349600000001],[1300852800,26799.349600000001],[1300939200,26799.349600000001],[1301025600,26799.349600000001],[1301112000,26799.349600000001],[1301198400,26799.349600000001],[1301284800,26799.349600000001],[1301371200,26799.349600000001],[1301457600,26799.349600000001],[1301544000,26799.349600000001],[1301630400,26799.349600000001],[1301716800,26799.349600000001],[1301803200,26799.349600000001],[1301889600,26799.349600000001],[1301976000,26799.349600000001],[1302062400,26799.349600000001],[1302148800,26799.349600000001],[1302235200,26799.349600000001],[1302321600,26799.349600000001],[1302408000,26799.349600000001],[1302494400,26799.349600000001],[1302580800,26799.349600000001],[1302667200,26799.349600000001],[1302753600,26799.349600000001],[1302840000,26799.349600000001],[1302926400,26799.349600000001],[1303012800,26799.349600000001],[1303099200,26799.349600000001],[1303185600,26799.349600000001],[1303272000,26799.349600000001],[1303358400,26799.349600000001],[1303444800,26799.349600000001],[1303531200,26799.349600000001],[1303617600,26799.349600000001],[1303704000,26799.349600000001],[1303790400,26799.349600000001],[1303876800,26799.349600000001],[1303963200,26799.349600000001],[1304049600,26799.349600000001],[1304136000,26799.349600000001],[1304222400,26799.349600000001],[1304308800,26799.349600000001],[1304395200,26799.349600000001],[1304481600,26799.349600000001],[1304568000,26799.349600000001],[1304654400,26799.349600000001],[1304740800,26799.349600000001],[1304827200,26799.349600000001],[1304913600,26799.349600000001],[1305000000,26799.349600000001],[1305086400,26799.349600000001],[1305172800,26799.349600000001],[1305259200,26799.349600000001],[1305345600,26799.349600000001],[1305432000,26799.349600000001],[1305518400,26799.349600000001],[1305604800,26799.349600000001],[1305691200,26799.349600000001],[1305777600,26799.349600000001],[1305864000,26799.349600000001],[1305950400,26799.349600000001],[1306036800,26799.349600000001],[1306123200,26799.349600000001],[1306209600,26799.349600000001],[1306296000,26799.349600000001],[1306382400,26799.349600000001],[1306468800,26799.349600000001],[1306555200,26799.349600000001],[1306641600,26799.349600000001],[1306728000,26799.349600000001],[1306814400,26799.349600000001],[1306900800,26799.349600000001],[1306987200,26799.349600000001],[1307073600,26799.349600000001],[1307160000,26799.349600000001],[1307246400,26799.349600000001],[1307332800,26799.349600000001],[1307419200,26799.349600000001],[1307505600,26799.349600000001],[1307592000,26799.349600000001],[1307678400,26799.349600000001],[1307764800,26799.349600000001],[1307851200,26799.349600000001],[1307937600,26799.349600000001],[1308024000,26799.349600000001],[1308110400,26799.349600000001],[1308196800,26799.349600000001],[1308283200,26799.349600000001],[1308369600,26799.349600000001],[1308456000,26799.349600000001],[1308542400,26799.349600000001],[1308628800,26799.349600000001],[1308715200,26799.349600000001],[1308801600,26799.349600000001],[1308888000,26799.349600000001],[1308974400,26799.349600000001],[1309060800,26799.349600000001],[1309147200,26799.349600000001],[1309233600,26799.349600000001],[1309320000,26799.349600000001],[1309406400,26799.349600000001],[1309492800,26799.349600000001],[1309579200,26799.349600000001],[1309665600,26799.349600000001],[1309752000,26799.349600000001],[1309838400,26799.349600000001],[1309924800,26799.349600000001],[1310011200,26799.349600000001],[1310097600,26799.349600000001],[1310184000,26799.349600000001],[1310270400,26799.349600000001],[1310356800,26799.349600000001],[1310443200,26799.349600000001],[1310529600,26799.349600000001],[1310616000,26799.349600000001],[1310702400,26799.349600000001],[1310788800,26799.349600000001],[1310875200,26799.349600000001],[1310961600,26799.349600000001],[1311048000,26799.349600000001],[1311134400,26799.349600000001],[1311220800,26799.349600000001],[1311307200,26799.349600000001],[1311393600,26799.349600000001],[1311480000,26799.349600000001],[1311566400,26799.349600000001],[1311652800,26799.349600000001],[1311739200,26799.349600000001],[1311825600,26799.349600000001],[1311912000,26799.349600000001],[1311998400,26799.349600000001],[1312084800,26799.349600000001],[1312171200,26799.349600000001],[1312257600,26799.349600000001],[1312344000,26799.349600000001],[1312430400,26799.349600000001],[1312516800,26799.349600000001],[1312603200,26799.349600000001],[1312689600,26799.349600000001],[1312776000,26799.349600000001],[1312862400,26799.349600000001],[1312948800,26799.349600000001],[1313035200,26799.349600000001],[1313121600,26799.349600000001],[1313208000,26799.349600000001],[1313294400,26799.349600000001],[1313380800,26799.349600000001],[1313467200,26799.349600000001],[1313553600,26799.349600000001],[1313640000,26799.349600000001],[1313726400,26799.349600000001],[1313812800,26799.349600000001],[1313899200,26799.349600000001],[1313985600,26799.349600000001],[1314072000,26799.349600000001],[1314158400,26799.349600000001],[1314244800,26799.349600000001],[1314331200,26799.349600000001],[1314417600,26799.349600000001],[1314504000,26799.349600000001],[1314590400,26799.349600000001],[1314676800,26799.349600000001],[1314763200,26799.349600000001],[1314849600,26799.349600000001],[1314936000,26799.349600000001],[1315022400,26799.349600000001],[1315108800,26799.349600000001],[1315195200,26799.349600000001],[1315281600,26799.349600000001],[1315368000,26799.349600000001],[1315454400,26799.349600000001],[1315540800,26799.349600000001],[1315627200,26799.349600000001],[1315713600,26799.349600000001],[1315800000,26799.349600000001],[1315886400,26799.349600000001],[1315972800,26799.349600000001],[1316059200,26799.349600000001],[1316145600,26799.349600000001],[1316232000,26799.349600000001],[1316318400,26799.349600000001],[1316404800,26799.349600000001],[1316491200,26799.349600000001],[1316577600,26799.349600000001],[1316664000,26799.349600000001],[1316750400,26799.349600000001],[1316836800,26799.349600000001],[1316923200,26799.349600000001],[1317009600,26799.349600000001],[1317096000,26799.349600000001],[1317182400,26799.349600000001],[1317268800,26799.349600000001],[1317355200,26799.349600000001],[1317441600,26799.349600000001],[1317528000,26799.349600000001],[1317614400,26799.349600000001],[1317700800,26799.349600000001],[1317787200,26799.349600000001],[1317873600,26799.349600000001],[1317960000,26799.349600000001],[1318046400,26799.349600000001],[1318132800,26799.349600000001],[1318219200,26799.349600000001],[1318305600,26799.349600000001],[1318392000,26799.349600000001],[1318478400,26799.349600000001],[1318564800,26799.349600000001],[1318651200,26799.349600000001],[1318737600,26799.349600000001],[1318824000,26799.349600000001],[1318910400,26799.349600000001],[1318996800,26799.349600000001],[1319083200,26799.349600000001],[1319169600,26799.349600000001],[1319256000,26799.349600000001],[1319342400,26799.349600000001],[1319428800,26799.349600000001],[1319515200,26799.349600000001],[1319601600,26799.349600000001],[1319688000,26799.349600000001],[1319774400,26799.349600000001],[1319860800,26799.349600000001],[1319947200,26799.349600000001],[1320033600,26799.349600000001],[1320120000,26799.349600000001],[1320206400,26799.349600000001],[1320292800,26799.349600000001],[1320379200,26799.349600000001],[1320465600,26799.349600000001],[1320552000,26799.349600000001],[1320642000,26799.349600000001],[1320728400,26799.349600000001],[1320814800,26799.349600000001],[1320901200,26799.349600000001],[1320987600,26799.349600000001],[1321074000,26799.349600000001],[1321160400,26799.349600000001],[1321246800,26799.349600000001],[1321333200,26799.349600000001],[1321419600,26799.349600000001],[1321506000,26799.349600000001],[1321592400,26799.349600000001],[1321678800,26799.349600000001],[1321765200,26799.349600000001],[1321851600,26799.349600000001],[1321938000,26799.349600000001],[1322024400,26799.349600000001],[1322110800,26799.349600000001],[1322197200,26799.349600000001],[1322283600,26799.349600000001],[1322370000,26799.349600000001],[1322456400,26799.349600000001],[1322542800,26799.349600000001],[1322629200,26799.349600000001],[1322715600,26799.349600000001],[1322802000,26799.349600000001],[1322888400,26799.349600000001],[1322974800,26799.349600000001],[1323061200,26799.349600000001],[1323147600,26799.349600000001],[1323234000,26799.349600000001],[1323320400,26799.349600000001],[1323406800,26799.349600000001],[1323493200,26799.349600000001],[1323579600,26799.349600000001],[1323666000,26799.349600000001],[1323752400,26799.349600000001],[1323838800,26799.349600000001],[1323925200,26799.349600000001],[1324011600,26799.349600000001],[1324098000,26799.349600000001],[1324184400,26799.349600000001],[1324270800,26799.349600000001],[1324357200,26799.349600000001],[1324443600,26799.349600000001],[1324530000,26799.349600000001],[1324616400,26799.349600000001],[1324702800,26799.349600000001],[1324789200,26799.349600000001],[1324875600,26799.349600000001],[1324962000,26799.349600000001],[1325048400,26799.349600000001],[1325134800,26799.349600000001],[1325221200,26799.349600000001],[1325307600,26799.349600000001],[1325394000,26799.349600000001],[1325480400,26799.349600000001],[1325566800,26799.349600000001],[1325653200,26799.349600000001],[1325739600,26799.349600000001],[1325826000,26799.349600000001],[1325912400,26799.349600000001],[1325998800,26799.349600000001],[1326085200,26799.349600000001],[1326171600,26799.349600000001],[1326258000,26799.349600000001],[1326344400,26799.349600000001],[1326430800,26799.349600000001],[1326517200,26799.349600000001],[1326603600,26799.349600000001],[1326690000,26799.349600000001],[1326776400,26799.349600000001],[1326862800,26799.349600000001],[1326949200,26799.349600000001],[1327035600,26799.349600000001],[1327122000,26799.349600000001],[1327208400,26799.349600000001],[1327294800,26799.349600000001],[1327381200,26799.349600000001],[1327467600,26799.349600000001],[1327554000,26799.349600000001],[1327640400,26799.349600000001],[1327726800,26799.349600000001],[1327813200,26799.349600000001],[1327899600,26799.349600000001],[1327986000,26799.349600000001],[1328072400,26799.349600000001],[1328158800,26799.349600000001],[1328245200,26799.349600000001],[1328331600,26799.349600000001],[1328418000,26799.349600000001],[1328504400,26799.349600000001],[1328590800,26799.349600000001],[1328677200,26799.349600000001],[1328763600,26799.349600000001],[1328850000,26799.349600000001],[1328936400,26799.349600000001],[1329022800,26799.349600000001],[1329109200,26799.349600000001],[1329195600,26799.349600000001],[1329282000,26799.349600000001],[1329368400,26799.349600000001],[1329454800,26799.349600000001],[1329541200,26799.349600000001],[1329627600,26799.349600000001],[1329714000,26799.349600000001],[1329800400,26799.349600000001],[1329886800,26799.349600000001],[1329973200,26799.349600000001],[1330059600,26799.349600000001],[1330146000,26799.349600000001],[1330232400,26799.349600000001],[1330318800,26799.349600000001],[1330405200,26799.349600000001],[1330491600,26799.349600000001],[1330578000,26799.349600000001],[1330664400,26799.349600000001],[1330750800,26799.349600000001],[1330837200,26799.349600000001],[1330923600,26799.349600000001],[1331010000,26799.349600000001],[1331096400,26799.349600000001],[1331182800,26799.349600000001],[1331269200,26799.349600000001],[1331355600,26799.349600000001],[1331442000,26799.349600000001],[1331524800,26799.349600000001],[1331611200,26799.349600000001],[1331697600,26799.349600000001],[1331784000,26799.349600000001],[1331870400,26799.349600000001],[1331956800,26799.349600000001],[1332043200,26799.349600000001],[1332129600,26799.349600000001],[1332216000,26799.349600000001],[1332302400,26799.349600000001],[1332388800,26799.349600000001],[1332475200,26799.349600000001],[1332561600,26799.349600000001],[1332648000,26799.349600000001],[1332734400,26799.349600000001],[1332820800,26799.349600000001],[1332907200,26799.349600000001],[1332993600,26799.349600000001],[1333080000,26799.349600000001],[1333166400,26799.349600000001],[1333252800,26799.349600000001],[1333339200,26799.349600000001],[1333425600,26799.349600000001],[1333512000,26799.349600000001],[1333598400,26799.349600000001],[1333684800,26799.349600000001],[1333771200,26799.349600000001],[1333857600,26799.349600000001],[1333944000,26799.349600000001],[1334030400,26799.349600000001],[1334116800,26799.349600000001],[1334203200,26799.349600000001],[1334289600,26799.349600000001],[1334376000,26799.349600000001],[1334462400,26799.349600000001],[1334548800,26799.349600000001],[1334635200,26799.349600000001],[1334721600,26799.349600000001],[1334808000,26799.349600000001],[1334894400,26799.349600000001],[1334980800,26799.349600000001],[1335067200,26799.349600000001],[1335153600,26799.349600000001],[1335240000,26799.349600000001],[1335326400,26799.349600000001],[1335412800,26799.349600000001],[1335499200,26799.349600000001],[1335585600,26799.349600000001],[1335672000,26799.349600000001],[1335758400,26799.349600000001],[1335844800,26799.349600000001],[1335931200,26799.349600000001],[1336017600,26799.349600000001],[1336104000,26799.349600000001],[1336190400,26799.349600000001],[1336276800,26799.349600000001],[1336363200,26799.349600000001],[1336449600,26799.349600000001],[1336536000,26799.349600000001],[1336622400,26799.349600000001],[1336708800,26799.349600000001],[1336795200,26799.349600000001],[1336881600,26799.349600000001],[1336968000,26799.349600000001],[1337054400,26799.349600000001],[1337140800,26799.349600000001],[1337227200,26799.349600000001],[1337313600,26799.349600000001],[1337400000,26799.349600000001],[1337486400,26799.349600000001],[1337572800,26799.349600000001],[1337659200,26799.349600000001],[1337745600,26799.349600000001],[1337832000,26799.349600000001],[1337918400,26799.349600000001],[1338004800,26799.349600000001],[1338091200,26799.349600000001],[1338177600,26799.349600000001],[1338264000,26799.349600000001],[1338350400,26799.349600000001],[1338436800,26799.349600000001],[1338523200,26799.349600000001],[1338609600,26799.349600000001],[1338696000,26799.349600000001],[1338782400,26799.349600000001],[1338868800,26799.349600000001],[1338955200,26799.349600000001],[1339041600,26799.349600000001],[1339128000,26799.349600000001],[1339214400,26799.349600000001],[1339300800,26799.349600000001],[1339387200,26799.349600000001],[1339473600,26799.349600000001],[1339560000,26799.349600000001],[1339646400,26799.349600000001],[1339732800,26799.349600000001],[1339819200,26799.349600000001],[1339905600,26799.349600000001],[1339992000,26799.349600000001]],"color":"","scatterMarkerSymbol":"none"},"CLARI.PA":{"name":"CLARI.PA","unit":"$","index":0,"seriesType":7,"values":[[1375156800,49435.2785],[1375243200,49435.2785],[1375329600,49435.2785],[1375416000,49435.2785],[1375502400,49435.2785],[1375588800,49435.2785],[1375675200,49435.2785],[1375761600,49435.2785],[1375848000,49435.2785],[1375934400,49435.2785],[1376020800,49435.2785],[1376107200,49435.2785],[1376193600,49435.2785],[1376280000,49435.2785],[1376366400,49676.401899999997],[1376452800,49676.401899999997],[1376539200,49676.401899999997],[1376625600,49676.401899999997],[1376712000,49676.401899999997],[1376798400,49676.401899999997],[1376884800,49676.401899999997],[1376971200,49676.401899999997],[1377057600,49676.401899999997],[1377144000,49676.401899999997],[1377230400,49676.401899999997],[1377316800,49676.401899999997],[1377403200,49676.401899999997],[1377489600,49676.401899999997],[1377576000,50400.934600000001],[1377662400,50400.934600000001],[1377748800,50400.934600000001],[1377835200,50400.934600000001],[1377921600,50400.934600000001],[1378008000,50400.934600000001],[1378094400,50400.934600000001],[1378180800,50400.934600000001],[1378267200,50400.934600000001],[1378353600,50400.934600000001],[1378440000,50400.934600000001],[1378526400,50400.934600000001],[1378612800,50400.934600000001],[1378699200,50400.934600000001],[1378785600,50591.102599999998],[1378872000,50591.102599999998],[1378958400,50591.102599999998],[1379044800,50591.102599999998],[1379131200,50591.102599999998],[1379217600,50591.102599999998],[1379304000,50591.102599999998],[1379390400,50591.102599999998],[1379476800,50591.102599999998],[1379563200,50591.102599999998],[1379649600,50591.102599999998],[1379736000,50591.102599999998],[1379822400,50591.102599999998],[1379908800,50591.102599999998],[1379995200,51284.216],[1380081600,51284.216],[1380168000,51284.216],[1380254400,51284.216],[1380340800,51284.216],[1380427200,51284.216],[1380513600,51284.216],[1380600000,51284.216],[1380686400,51284.216],[1380772800,51284.216],[1380859200,51284.216],[1380945600,51284.216],[1381032000,51284.216],[1381118400,51284.216],[1381204800,51624.546399999999],[1381291200,51624.546399999999],[1381377600,51624.546399999999],[1381464000,51624.546399999999],[1381550400,51624.546399999999],[1381636800,51624.546399999999],[1381723200,51624.546399999999],[1381809600,51624.546399999999],[1381896000,51624.546399999999],[1381982400,51624.546399999999],[1382068800,51624.546399999999],[1382155200,51624.546399999999],[1382241600,51624.546399999999],[1382328000,51624.546399999999],[1382414400,52515.924400000004],[1382500800,52515.924400000004],[1382587200,52515.924400000004],[1382673600,52515.924400000004],[1382760000,52515.924400000004],[1382846400,52515.924400000004],[1382932800,52515.924400000004],[1383019200,52515.924400000004],[1383105600,52515.924400000004],[1383192000,52515.924400000004],[1383278400,52515.924400000004],[1383364800,52515.924400000004],[1383451200,52515.924400000004],[1383541200,52515.924400000004],[1383627600,53565.215499999998],[1383714000,53565.215499999998],[1383800400,53565.215499999998],[1383886800,53565.215499999998],[1383973200,53565.215499999998],[1384059600,53565.215499999998],[1384146000,53565.215499999998],[1384232400,53565.215499999998],[1384318800,53565.215499999998],[1384405200,53565.215499999998],[1384491600,53565.215499999998],[1384578000,53565.215499999998],[1384664400,53565.215499999998],[1384750800,53565.215499999998],[1384837200,53830.209999999999],[1384923600,53830.209999999999],[1385010000,53830.209999999999],[1385096400,53830.209999999999],[1385182800,53830.209999999999],[1385269200,53830.209999999999],[1385355600,53830.209999999999],[1385442000,53830.209999999999],[1385528400,53830.209999999999],[1385614800,53830.209999999999],[1385701200,53830.209999999999],[1385787600,53830.209999999999],[1385874000,53830.209999999999],[1385960400,53830.209999999999],[1386046800,54769.5308],[1386133200,54769.5308],[1386219600,54769.5308],[1386306000,54769.5308],[1386392400,54769.5308],[1386478800,54769.5308],[1386565200,54769.5308],[1386651600,54769.5308],[1386738000,54769.5308],[1386824400,54769.5308],[1386910800,54769.5308],[1386997200,54769.5308],[1387083600,54769.5308],[1387170000,54769.5308],[1387256400,55093.656799999997],[1387342800,55093.656799999997],[1387429200,55093.656799999997],[1387515600,55093.656799999997],[1387602000,55093.656799999997],[1387688400,55093.656799999997],[1387774800,55093.656799999997],[1387861200,55093.656799999997],[1387947600,55093.656799999997],[1388034000,55093.656799999997],[1388120400,55093.656799999997],[1388206800,55093.656799999997],[1388293200,55093.656799999997],[1388379600,55093.656799999997],[1388466000,55536.209000000003],[1388552400,55536.209000000003],[1388638800,55536.209000000003],[1388725200,55536.209000000003],[1388811600,55536.209000000003],[1388898000,55536.209000000003],[1388984400,55536.209000000003],[1389070800,55536.209000000003],[1389157200,55536.209000000003],[1389243600,55536.209000000003],[1389330000,55536.209000000003],[1389416400,55536.209000000003],[1389502800,55536.209000000003],[1389589200,55536.209000000003],[1389675600,56068.642999999996],[1389762000,56068.642999999996],[1389848400,56068.642999999996],[1389934800,56068.642999999996],[1390021200,56068.642999999996],[1390107600,56068.642999999996],[1390194000,56068.642999999996],[1390280400,56068.642999999996],[1390366800,56068.642999999996],[1390453200,56068.642999999996],[1390539600,56068.642999999996],[1390626000,56068.642999999996],[1390712400,56068.642999999996],[1390798800,56068.642999999996],[1390885200,56710.493000000002],[1390971600,56710.493000000002],[1391058000,56710.493000000002],[1391144400,56710.493000000002],[1391230800,56710.493000000002],[1391317200,56710.493000000002],[1391403600,56710.493000000002],[1391490000,56710.493000000002],[1391576400,56710.493000000002],[1391662800,56710.493000000002],[1391749200,56710.493000000002],[1391835600,56710.493000000002],[1391922000,56710.493000000002],[1392008400,56710.493000000002],[1392094800,56977.210200000001],[1392181200,56977.210200000001],[1392267600,56977.210200000001],[1392354000,56977.210200000001],[1392440400,56977.210200000001],[1392526800,56977.210200000001],[1392613200,56977.210200000001],[1392699600,56977.210200000001],[1392786000,56977.210200000001],[1392872400,56977.210200000001],[1392958800,56977.210200000001],[1393045200,56977.210200000001],[1393131600,56977.210200000001],[1393218000,56977.210200000001],[1393304400,58023.6152],[1393390800,58023.6152],[1393477200,58023.6152],[1393563600,58023.6152],[1393650000,58023.6152],[1393736400,58023.6152],[1393822800,58023.6152],[1393909200,58023.6152],[1393995600,58023.6152],[1394082000,58023.6152],[1394168400,58023.6152],[1394254800,58023.6152],[1394341200,58023.6152],[1394424000,58023.6152],[1394510400,58189.765800000001],[1394596800,58189.765800000001],[1394683200,58189.765800000001],[1394769600,58189.765800000001],[1394856000,58189.765800000001],[1394942400,58189.765800000001],[1395028800,58189.765800000001],[1395115200,58189.765800000001],[1395201600,58189.765800000001],[1395288000,58189.765800000001],[1395374400,58189.765800000001],[1395460800,58189.765800000001],[1395547200,58189.765800000001],[1395633600,58189.765800000001],[1395720000,60020.910600000003],[1395806400,60020.910600000003],[1395892800,60020.910600000003],[1395979200,60020.910600000003],[1396065600,60020.910600000003],[1396152000,60020.910600000003],[1396238400,60020.910600000003],[1396324800,60020.910600000003],[1396411200,60020.910600000003],[1396497600,60020.910600000003],[1396584000,60020.910600000003],[1396670400,60020.910600000003],[1396756800,60020.910600000003],[1396843200,60020.910600000003],[1396929600,61181.82],[1397016000,61181.82],[1397102400,61181.82],[1397188800,61181.82],[1397275200,61181.82],[1397361600,61181.82],[1397448000,61181.82],[1397534400,61181.82],[1397620800,61181.82],[1397707200,61181.82],[1397793600,61181.82],[1397880000,61181.82],[1397966400,61181.82],[1398052800,61181.82],[1398139200,61181.82],[1398225600,62233.687299999998],[1398312000,62233.687299999998],[1398398400,62233.687299999998],[1398484800,62233.687299999998],[1398571200,62233.687299999998],[1398657600,62233.687299999998],[1398744000,62233.687299999998],[1398830400,62233.687299999998],[1398916800,62233.687299999998],[1399003200,62233.687299999998],[1399089600,62233.687299999998],[1399176000,62233.687299999998],[1399262400,62233.687299999998],[1399348800,62758.683100000002],[1399435200,62758.683100000002],[1399521600,62758.683100000002],[1399608000,62758.683100000002],[1399694400,62758.683100000002],[1399780800,62758.683100000002],[1399867200,62758.683100000002],[1399953600,62758.683100000002],[1400040000,62758.683100000002],[1400126400,62758.683100000002],[1400212800,62758.683100000002],[1400299200,62758.683100000002],[1400385600,62758.683100000002],[1400472000,62758.683100000002],[1400558400,62975.718699999998],[1400644800,62975.718699999998],[1400731200,62975.718699999998],[1400817600,62975.718699999998],[1400904000,62975.718699999998],[1400990400,62975.718699999998],[1401076800,62975.718699999998],[1401163200,62975.718699999998],[1401249600,62975.718699999998],[1401336000,62975.718699999998],[1401422400,62975.718699999998],[1401508800,62975.718699999998],[1401595200,62975.718699999998],[1401681600,62975.718699999998],[1401768000,63335.9689],[1401854400,63335.9689],[1401940800,63335.9689],[1402027200,63335.9689],[1402113600,63335.9689],[1402200000,63335.9689],[1402286400,63335.9689],[1402372800,63335.9689],[1402459200,63335.9689],[1402545600,63335.9689],[1402632000,63335.9689],[1402718400,63335.9689],[1402804800,63335.9689],[1402891200,63335.9689],[1402977600,63554.197899999999],[1403064000,63554.197899999999],[1403150400,63554.197899999999],[1403236800,63554.197899999999],[1403323200,63554.197899999999],[1403409600,63554.197899999999],[1403496000,63554.197899999999],[1403582400,63554.197899999999],[1403668800,63554.197899999999],[1403755200,63554.197899999999],[1403841600,63554.197899999999],[1403928000,63554.197899999999],[1404014400,63554.197899999999],[1404100800,63554.197899999999],[1404187200,64468.516900000002],[1404273600,64468.516900000002],[1404360000,64468.516900000002],[1404446400,64468.516900000002],[1404532800,64468.516900000002],[1404619200,64468.516900000002],[1404705600,64468.516900000002],[1404792000,64468.516900000002],[1404878400,64468.516900000002],[1404964800,64468.516900000002],[1405051200,64468.516900000002],[1405137600,64468.516900000002],[1405224000,64468.516900000002],[1405310400,64468.516900000002],[1405396800,65030.356299999999],[1405483200,65030.356299999999],[1405569600,65030.356299999999],[1405656000,65030.356299999999],[1405742400,65030.356299999999],[1405828800,65030.356299999999],[1405915200,65030.356299999999],[1406001600,65030.356299999999],[1406088000,65030.356299999999],[1406174400,65030.356299999999],[1406260800,65030.356299999999],[1406347200,65030.356299999999],[1406433600,65030.356299999999],[1406520000,65030.356299999999],[1406606400,65166.026299999998],[1406692800,65166.026299999998],[1406779200,65166.026299999998],[1406865600,65166.026299999998],[1406952000,65166.026299999998],[1407038400,65166.026299999998],[1407124800,65166.026299999998],[1407211200,65166.026299999998],[1407297600,65166.026299999998],[1407384000,65166.026299999998],[1407470400,65166.026299999998],[1407556800,65166.026299999998],[1407643200,65166.026299999998],[1407729600,65166.026299999998],[1407816000,65395.763899999998],[1407902400,65395.763899999998],[1407988800,65395.763899999998],[1408075200,65395.763899999998],[1408161600,65395.763899999998],[1408248000,65395.763899999998],[1408334400,65395.763899999998],[1408420800,65395.763899999998],[1408507200,65395.763899999998],[1408593600,65395.763899999998],[1408680000,65395.763899999998],[1408766400,65395.763899999998],[1408852800,65395.763899999998],[1408939200,65395.763899999998],[1409025600,65474.827700000002],[1409112000,65474.827700000002],[1409198400,65474.827700000002],[1409284800,65474.827700000002],[1409371200,65474.827700000002],[1409457600,65474.827700000002],[1409544000,65474.827700000002],[1409630400,65474.827700000002],[1409716800,65474.827700000002],[1409803200,65474.827700000002],[1409889600,65474.827700000002],[1409976000,65474.827700000002],[1410062400,65474.827700000002],[1410148800,65474.827700000002],[1410235200,66235.718099999998],[1410321600,66235.718099999998],[1410408000,66235.718099999998],[1410494400,66235.718099999998],[1410580800,66235.718099999998],[1410667200,66235.718099999998],[1410753600,66235.718099999998],[1410840000,66235.718099999998],[1410926400,66235.718099999998],[1411012800,66235.718099999998],[1411099200,66235.718099999998],[1411185600,66235.718099999998],[1411272000,66235.718099999998],[1411358400,66235.718099999998],[1411444800,67302.569300000003],[1411531200,67302.569300000003],[1411617600,67302.569300000003],[1411704000,67302.569300000003],[1411790400,67302.569300000003],[1411876800,67302.569300000003],[1411963200,67302.569300000003],[1412049600,67302.569300000003],[1412136000,67302.569300000003],[1412222400,67302.569300000003],[1412308800,67302.569300000003],[1412395200,67302.569300000003],[1412481600,67302.569300000003],[1412568000,67302.569300000003],[1412654400,67605.891199999998],[1412740800,67605.891199999998],[1412827200,67605.891199999998],[1412913600,67605.891199999998],[1413000000,67605.891199999998],[1413086400,67605.891199999998],[1413172800,67605.891199999998],[1413259200,67605.891199999998],[1413345600,67605.891199999998],[1413432000,67605.891199999998],[1413518400,67605.891199999998],[1413604800,67605.891199999998],[1413691200,67605.891199999998],[1413777600,67605.891199999998],[1413864000,68222.969599999997],[1413950400,68222.969599999997],[1414036800,68222.969599999997],[1414123200,68222.969599999997],[1414209600,68222.969599999997],[1414296000,68222.969599999997],[1414382400,68222.969599999997],[1414468800,68222.969599999997],[1414555200,68222.969599999997],[1414641600,68222.969599999997],[1414728000,68222.969599999997],[1414814400,68222.969599999997],[1414900800,68222.969599999997],[1414990800,68222.969599999997],[1415077200,68537.812000000005],[1415163600,68537.812000000005],[1415250000,68537.812000000005],[1415336400,68537.812000000005],[1415422800,68537.812000000005],[1415509200,68537.812000000005],[1415595600,68537.812000000005],[1415682000,68537.812000000005],[1415768400,68537.812000000005],[1415854800,68537.812000000005],[1415941200,68537.812000000005],[1416027600,68537.812000000005],[1416114000,68537.812000000005],[1416200400,68537.812000000005],[1416286800,69175.290999999997],[1416373200,69175.290999999997],[1416459600,69175.290999999997],[1416546000,69175.290999999997],[1416632400,69175.290999999997],[1416718800,69175.290999999997],[1416805200,69175.290999999997],[1416891600,69175.290999999997],[1416978000,69175.290999999997],[1417064400,69175.290999999997],[1417150800,69175.290999999997],[1417237200,69175.290999999997],[1417323600,69175.290999999997],[1417410000,69175.290999999997],[1417496400,69436.420599999998],[1417582800,69436.420599999998],[1417669200,69436.420599999998],[1417755600,69436.420599999998],[1417842000,69436.420599999998],[1417928400,69436.420599999998],[1418014800,69436.420599999998],[1418101200,69436.420599999998],[1418187600,69436.420599999998],[1418274000,69436.420599999998],[1418360400,69436.420599999998],[1418446800,69436.420599999998],[1418533200,69436.420599999998],[1418619600,69436.420599999998],[1418706000,69749.581699999995],[1418792400,69749.581699999995],[1418878800,69749.581699999995],[1418965200,69749.581699999995],[1419051600,69749.581699999995],[1419138000,69749.581699999995],[1419224400,69749.581699999995],[1419310800,69749.581699999995],[1419397200,69749.581699999995],[1419483600,69749.581699999995],[1419570000,69749.581699999995],[1419656400,69749.581699999995],[1419742800,69749.581699999995],[1419829200,69749.581699999995],[1419915600,70546.003700000001],[1420002000,70546.003700000001],[1420088400,70546.003700000001],[1420174800,70546.003700000001],[1420261200,70546.003700000001],[1420347600,70546.003700000001],[1420434000,70546.003700000001],[1420520400,70546.003700000001],[1420606800,70546.003700000001],[1420693200,70546.003700000001],[1420779600,70546.003700000001],[1420866000,70546.003700000001],[1420952400,70546.003700000001],[1421038800,70546.003700000001],[1421125200,83175.020999999993],[1421211600,83175.020999999993],[1421298000,83175.020999999993],[1421384400,83175.020999999993],[1421470800,83175.020999999993],[1421557200,83175.020999999993],[1421643600,83175.020999999993],[1421730000,83175.020999999993],[1421816400,83175.020999999993],[1421902800,83175.020999999993],[1421989200,83175.020999999993],[1422075600,83175.020999999993],[1422162000,83175.020999999993],[1422248400,83175.020999999993],[1422334800,83175.020999999993],[1422421200,83175.020999999993],[1422507600,83175.020999999993],[1422594000,83175.020999999993],[1422680400,83175.020999999993],[1422766800,83175.020999999993],[1422853200,83175.020999999993],[1422939600,83175.020999999993],[1423026000,83175.020999999993],[1423112400,83175.020999999993],[1423198800,83175.020999999993],[1423285200,83175.020999999993],[1423371600,83175.020999999993],[1423458000,83175.020999999993],[1423544400,83175.020999999993],[1423630800,83175.020999999993],[1423717200,83175.020999999993],[1423803600,83175.020999999993],[1423890000,83175.020999999993],[1423976400,83175.020999999993],[1424062800,83175.020999999993],[1424149200,83175.020999999993],[1424235600,83175.020999999993],[1424322000,83175.020999999993],[1424408400,83175.020999999993],[1424494800,83175.020999999993],[1424581200,83175.020999999993],[1424667600,83175.020999999993],[1424754000,83175.020999999993],[1424840400,83175.020999999993],[1424926800,83175.020999999993],[1425013200,83175.020999999993],[1425099600,83175.020999999993],[1425186000,83175.020999999993],[1425272400,83175.020999999993],[1425358800,83175.020999999993],[1425445200,83175.020999999993],[1425531600,83175.020999999993],[1425618000,83175.020999999993],[1425704400,83175.020999999993],[1425790800,83175.020999999993],[1425873600,83175.020999999993],[1425960000,83175.020999999993],[1426046400,83175.020999999993],[1426132800,83175.020999999993],[1426219200,83175.020999999993],[1426305600,83175.020999999993],[1426392000,83175.020999999993],[1426478400,83175.020999999993],[1426564800,83175.020999999993],[1426651200,83175.020999999993],[1426737600,83175.020999999993],[1426824000,83175.020999999993],[1426910400,83175.020999999993],[1426996800,83175.020999999993],[1427083200,83175.020999999993],[1427169600,83175.020999999993],[1427256000,83175.020999999993],[1427342400,83175.020999999993],[1427428800,83175.020999999993],[1427515200,83175.020999999993],[1427601600,83175.020999999993],[1427688000,83175.020999999993],[1427774400,83175.020999999993],[1427860800,83175.020999999993],[1427947200,83175.020999999993],[1428033600,83175.020999999993],[1428120000,83175.020999999993],[1428206400,83175.020999999993],[1428292800,83175.020999999993],[1428379200,83175.020999999993],[1428465600,83175.020999999993],[1428552000,83175.020999999993],[1428638400,83175.020999999993],[1428724800,83175.020999999993],[1428811200,83175.020999999993],[1428897600,83175.020999999993],[1428984000,83175.020999999993],[1429070400,83175.020999999993],[1429156800,83175.020999999993],[1429243200,83175.020999999993],[1429329600,83175.020999999993],[1429416000,83175.020999999993],[1429502400,83175.020999999993],[1429588800,83175.020999999993],[1429675200,83175.020999999993],[1429761600,83175.020999999993],[1429848000,83175.020999999993],[1429934400,83175.020999999993],[1430020800,83175.020999999993],[1430107200,83175.020999999993],[1430193600,83175.020999999993],[1430280000,83175.020999999993],[1430366400,83175.020999999993],[1430452800,83175.020999999993],[1430539200,83175.020999999993],[1430625600,83175.020999999993],[1430712000,83175.020999999993],[1430798400,83175.020999999993],[1430884800,83175.020999999993],[1430971200,83175.020999999993],[1431057600,83175.020999999993],[1431144000,83175.020999999993],[1431230400,83175.020999999993],[1431316800,83175.020999999993],[1431403200,83175.020999999993],[1431489600,83175.020999999993],[1431576000,83175.020999999993],[1431662400,83175.020999999993],[1431748800,83175.020999999993],[1431835200,83175.020999999993],[1431921600,83175.020999999993],[1432008000,83175.020999999993],[1432094400,83175.020999999993],[1432180800,83175.020999999993],[1432267200,83175.020999999993],[1432353600,83175.020999999993],[1432440000,83175.020999999993],[1432526400,83175.020999999993],[1432612800,83175.020999999993],[1432699200,83175.020999999993],[1432785600,83175.020999999993],[1432872000,83175.020999999993],[1432958400,83175.020999999993],[1433044800,83175.020999999993],[1433131200,83175.020999999993],[1433217600,83175.020999999993],[1433304000,83175.020999999993],[1433390400,83175.020999999993],[1433476800,83175.020999999993],[1433563200,83175.020999999993],[1433649600,83175.020999999993],[1433736000,83175.020999999993],[1433822400,83175.020999999993],[1433908800,83175.020999999993],[1433995200,83175.020999999993],[1434081600,83175.020999999993],[1434168000,83175.020999999993],[1434254400,83175.020999999993],[1434340800,83175.020999999993],[1434427200,83175.020999999993],[1434513600,83175.020999999993],[1434600000,83175.020999999993],[1434686400,83175.020999999993],[1434772800,83175.020999999993],[1434859200,83175.020999999993],[1434945600,83175.020999999993],[1435032000,83175.020999999993],[1435118400,83175.020999999993],[1435204800,83175.020999999993],[1435291200,83175.020999999993],[1435377600,83175.020999999993],[1435464000,83175.020999999993],[1435550400,83175.020999999993],[1435636800,83175.020999999993],[1435723200,83175.020999999993],[1435809600,83175.020999999993],[1435896000,83175.020999999993],[1435982400,83175.020999999993],[1436068800,83175.020999999993],[1436155200,83175.020999999993],[1436241600,83175.020999999993],[1436328000,83175.020999999993],[1436414400,83175.020999999993],[1436500800,83175.020999999993],[1436587200,83175.020999999993],[1436673600,83175.020999999993],[1436760000,83175.020999999993],[1436846400,83175.020999999993],[1436932800,83175.020999999993],[1437019200,83175.020999999993],[1437105600,83175.020999999993],[1437192000,83175.020999999993],[1437278400,83175.020999999993],[1437364800,83175.020999999993],[1437451200,83175.020999999993],[1437537600,83175.020999999993],[1437624000,83175.020999999993],[1437710400,83175.020999999993],[1437796800,83175.020999999993],[1437883200,83175.020999999993],[1437969600,83175.020999999993],[1438056000,83175.020999999993],[1438142400,83175.020999999993],[1438228800,83175.020999999993],[1438315200,83175.020999999993],[1438401600,83175.020999999993],[1438488000,83175.020999999993],[1438574400,83175.020999999993],[1438660800,83175.020999999993],[1438747200,83175.020999999993],[1438833600,83175.020999999993],[1438920000,83175.020999999993],[1439006400,83175.020999999993],[1439092800,83175.020999999993],[1439179200,83175.020999999993],[1439265600,83175.020999999993],[1439352000,83175.020999999993],[1439438400,83175.020999999993],[1439524800,83175.020999999993],[1439611200,83175.020999999993],[1439697600,83175.020999999993],[1439784000,83175.020999999993],[1439870400,83175.020999999993],[1439956800,83175.020999999993],[1440043200,83175.020999999993],[1440129600,83175.020999999993],[1440216000,83175.020999999993],[1440302400,83175.020999999993],[1440388800,83175.020999999993],[1440475200,83175.020999999993],[1440561600,83175.020999999993],[1440648000,83175.020999999993],[1440734400,83175.020999999993],[1440820800,83175.020999999993],[1440907200,83175.020999999993],[1440993600,83175.020999999993],[1441080000,83175.020999999993],[1441166400,83175.020999999993],[1441252800,83175.020999999993],[1441339200,83175.020999999993],[1441425600,83175.020999999993],[1441512000,83175.020999999993],[1441598400,83175.020999999993],[1441684800,83175.020999999993],[1441771200,83175.020999999993],[1441857600,83175.020999999993],[1441944000,83175.020999999993],[1442030400,83175.020999999993],[1442116800,83175.020999999993],[1442203200,83175.020999999993],[1442289600,83175.020999999993],[1442376000,83175.020999999993],[1442462400,83175.020999999993],[1442548800,83175.020999999993],[1442635200,83175.020999999993],[1442721600,83175.020999999993],[1442808000,83175.020999999993],[1442894400,83175.020999999993],[1442980800,83175.020999999993],[1443067200,83175.020999999993],[1443153600,83175.020999999993],[1443240000,83175.020999999993],[1443326400,83175.020999999993],[1443412800,83175.020999999993],[1443499200,83175.020999999993],[1443585600,83175.020999999993],[1443672000,83175.020999999993],[1443758400,83175.020999999993],[1443844800,83175.020999999993],[1443931200,83175.020999999993],[1444017600,83175.020999999993],[1444104000,83175.020999999993],[1444190400,83175.020999999993],[1444276800,83175.020999999993],[1444363200,83175.020999999993],[1444449600,83175.020999999993],[1444536000,83175.020999999993],[1444622400,83175.020999999993],[1444708800,83175.020999999993],[1444795200,83175.020999999993],[1444881600,83175.020999999993],[1444968000,83175.020999999993],[1445054400,83175.020999999993],[1445140800,83175.020999999993],[1445227200,83175.020999999993],[1445313600,83175.020999999993],[1445400000,83175.020999999993],[1445486400,83175.020999999993],[1445572800,83175.020999999993],[1445659200,83175.020999999993],[1445745600,83175.020999999993],[1445832000,83175.020999999993],[1445918400,83175.020999999993],[1446004800,83175.020999999993],[1446091200,83175.020999999993],[1446177600,83175.020999999993],[1446264000,83175.020999999993],[1446350400,83175.020999999993],[1446440400,83175.020999999993],[1446526800,83175.020999999993],[1446613200,83175.020999999993],[1446699600,83175.020999999993],[1446786000,83175.020999999993],[1446872400,83175.020999999993],[1446958800,83175.020999999993],[1447045200,83175.020999999993],[1447131600,83175.020999999993],[1447218000,83175.020999999993],[1447304400,83175.020999999993],[1447390800,83175.020999999993],[1447477200,83175.020999999993],[1447563600,83175.020999999993],[1447650000,83175.020999999993],[1447736400,83175.020999999993],[1447822800,83175.020999999993],[1447909200,83175.020999999993],[1447995600,83175.020999999993],[1448082000,83175.020999999993],[1448168400,83175.020999999993],[1448254800,83175.020999999993],[1448341200,83175.020999999993],[1448427600,83175.020999999993],[1448514000,83175.020999999993],[1448600400,83175.020999999993],[1448686800,83175.020999999993],[1448773200,83175.020999999993],[1448859600,83175.020999999993],[1448946000,83175.020999999993],[1449032400,83175.020999999993],[1449118800,83175.020999999993],[1449205200,83175.020999999993],[1449291600,83175.020999999993],[1449378000,83175.020999999993],[1449464400,83175.020999999993],[1449550800,83175.020999999993],[1449637200,83175.020999999993],[1449723600,83175.020999999993],[1449810000,83175.020999999993],[1449896400,83175.020999999993],[1449982800,83175.020999999993],[1450069200,83175.020999999993],[1450155600,83175.020999999993],[1450242000,83175.020999999993],[1450328400,83175.020999999993],[1450414800,83175.020999999993],[1450501200,83175.020999999993],[1450587600,83175.020999999993],[1450674000,83175.020999999993],[1450760400,83175.020999999993],[1450846800,83175.020999999993],[1450933200,83175.020999999993],[1451019600,83175.020999999993],[1451106000,83175.020999999993],[1451192400,83175.020999999993],[1451278800,83175.020999999993],[1451365200,83175.020999999993],[1451451600,83175.020999999993],[1451538000,83175.020999999993],[1451624400,83175.020999999993],[1451710800,83175.020999999993],[1451797200,83175.020999999993],[1451883600,83175.020999999993],[1451970000,83175.020999999993],[1452056400,83175.020999999993],[1452142800,83175.020999999993],[1452229200,83175.020999999993],[1452315600,83175.020999999993],[1452402000,83175.020999999993],[1452488400,83175.020999999993]],"color":"","scatterMarkerSymbol":"none"},"ELIOR.PA":{"name":"ELIOR.PA","unit":"$","index":0,"seriesType":7,"values":[[1432008000,82951.3269],[1432094400,82951.3269],[1432180800,82951.3269],[1432267200,82951.3269],[1432353600,82951.3269],[1432440000,82951.3269],[1432526400,82951.3269],[1432612800,82951.3269],[1432699200,82951.3269],[1432785600,82951.3269],[1432872000,82951.3269],[1432958400,82951.3269],[1433044800,82951.3269],[1433131200,82951.3269],[1433217600,96767.766699999993],[1433304000,96767.766699999993],[1433390400,96767.766699999993],[1433476800,96767.766699999993],[1433563200,96767.766699999993],[1433649600,96767.766699999993],[1433736000,96767.766699999993],[1433822400,96767.766699999993],[1433908800,96767.766699999993],[1433995200,96767.766699999993],[1434081600,96767.766699999993],[1434168000,96767.766699999993],[1434254400,96767.766699999993],[1434340800,96767.766699999993],[1434427200,98160.454700000002],[1434513600,98160.454700000002],[1434600000,98160.454700000002],[1434686400,98160.454700000002],[1434772800,98160.454700000002],[1434859200,98160.454700000002],[1434945600,98160.454700000002],[1435032000,98160.454700000002],[1435118400,98160.454700000002],[1435204800,98160.454700000002],[1435291200,98160.454700000002],[1435377600,98160.454700000002],[1435464000,98160.454700000002],[1435550400,98160.454700000002],[1435636800,98224.194300000003],[1435723200,98224.194300000003],[1435809600,98224.194300000003],[1435896000,98224.194300000003],[1435982400,98224.194300000003],[1436068800,98224.194300000003],[1436155200,98224.194300000003],[1436241600,98224.194300000003],[1436328000,98224.194300000003],[1436414400,98224.194300000003],[1436500800,98224.194300000003],[1436587200,98224.194300000003],[1436673600,98224.194300000003],[1436760000,98224.194300000003],[1436846400,98372.471099999995],[1436932800,98372.471099999995],[1437019200,98372.471099999995],[1437105600,98372.471099999995],[1437192000,98372.471099999995],[1437278400,98372.471099999995],[1437364800,98372.471099999995],[1437451200,98372.471099999995],[1437537600,98372.471099999995],[1437624000,98372.471099999995],[1437710400,98372.471099999995],[1437796800,98372.471099999995],[1437883200,98372.471099999995],[1437969600,98372.471099999995],[1438056000,98867.804600000003],[1438142400,98867.804600000003],[1438228800,98867.804600000003],[1438315200,98867.804600000003],[1438401600,98867.804600000003],[1438488000,98867.804600000003],[1438574400,98867.804600000003],[1438660800,98867.804600000003],[1438747200,98867.804600000003],[1438833600,98867.804600000003],[1438920000,98867.804600000003],[1439006400,98867.804600000003],[1439092800,98867.804600000003],[1439179200,98867.804600000003],[1439265600,98962.734200000006],[1439352000,98962.734200000006],[1439438400,98962.734200000006],[1439524800,98962.734200000006],[1439611200,98962.734200000006],[1439697600,98962.734200000006],[1439784000,98962.734200000006],[1439870400,98962.734200000006],[1439956800,98962.734200000006],[1440043200,98962.734200000006],[1440129600,98962.734200000006],[1440216000,98962.734200000006],[1440302400,98962.734200000006],[1440388800,98962.734200000006],[1440475200,99830.394100000005],[1440561600,99830.394100000005],[1440648000,99830.394100000005],[1440734400,99830.394100000005],[1440820800,99830.394100000005],[1440907200,99830.394100000005],[1440993600,99830.394100000005],[1441080000,99830.394100000005],[1441166400,99830.394100000005],[1441252800,99830.394100000005],[1441339200,99830.394100000005],[1441425600,99830.394100000005],[1441512000,99830.394100000005],[1441598400,99830.394100000005],[1441684800,100271.3161],[1441771200,100271.3161],[1441857600,100271.3161],[1441944000,100271.3161],[1442030400,100271.3161],[1442116800,100271.3161],[1442203200,100271.3161],[1442289600,100271.3161],[1442376000,100271.3161],[1442462400,100271.3161],[1442548800,100271.3161],[1442635200,100271.3161],[1442721600,100271.3161],[1442808000,100271.3161],[1442894400,100750.67110000001],[1442980800,100750.67110000001],[1443067200,100750.67110000001],[1443153600,100750.67110000001],[1443240000,100750.67110000001],[1443326400,100750.67110000001],[1443412800,100750.67110000001],[1443499200,100750.67110000001],[1443585600,100750.67110000001],[1443672000,100750.67110000001],[1443758400,100750.67110000001],[1443844800,100750.67110000001],[1443931200,100750.67110000001],[1444017600,100750.67110000001],[1444104000,100828.01459999999],[1444190400,100828.01459999999],[1444276800,100828.01459999999],[1444363200,100828.01459999999],[1444449600,100828.01459999999],[1444536000,100828.01459999999],[1444622400,100828.01459999999],[1444708800,100828.01459999999],[1444795200,100828.01459999999],[1444881600,100828.01459999999],[1444968000,100828.01459999999],[1445054400,100828.01459999999],[1445140800,100828.01459999999],[1445227200,100828.01459999999],[1445313600,101048.6721],[1445400000,101048.6721],[1445486400,101048.6721],[1445572800,101048.6721],[1445659200,101048.6721],[1445745600,101048.6721],[1445832000,101048.6721],[1445918400,101048.6721],[1446004800,101048.6721],[1446091200,101048.6721],[1446177600,101048.6721],[1446264000,101048.6721],[1446350400,101048.6721],[1446440400,101048.6721],[1446526800,113938.4097],[1446613200,113938.4097],[1446699600,113938.4097],[1446786000,113938.4097],[1446872400,113938.4097],[1446958800,113938.4097],[1447045200,113938.4097],[1447131600,113938.4097],[1447218000,113938.4097],[1447304400,113938.4097],[1447390800,113938.4097],[1447477200,113938.4097],[1447563600,113938.4097],[1447650000,113938.4097],[1447736400,113938.4097],[1447822800,113938.4097],[1447909200,113938.4097],[1447995600,113938.4097],[1448082000,113938.4097],[1448168400,113938.4097],[1448254800,113938.4097],[1448341200,113938.4097],[1448427600,113938.4097],[1448514000,113938.4097],[1448600400,113938.4097],[1448686800,113938.4097],[1448773200,113938.4097],[1448859600,113938.4097],[1448946000,113938.4097],[1449032400,113938.4097],[1449118800,113938.4097],[1449205200,113938.4097],[1449291600,113938.4097],[1449378000,113938.4097],[1449464400,113938.4097],[1449550800,113938.4097],[1449637200,113938.4097],[1449723600,113938.4097],[1449810000,113938.4097],[1449896400,113938.4097],[1449982800,113938.4097],[1450069200,113938.4097],[1450155600,126765.93459999999],[1450242000,126765.93459999999],[1450328400,126765.93459999999],[1450414800,126765.93459999999],[1450501200,126765.93459999999],[1450587600,126765.93459999999],[1450674000,126765.93459999999],[1450760400,126765.93459999999],[1450846800,126765.93459999999],[1450933200,126765.93459999999],[1451019600,126765.93459999999],[1451106000,126765.93459999999],[1451192400,126765.93459999999],[1451278800,126765.93459999999],[1451365200,127286.12390000001],[1451451600,127286.12390000001],[1451538000,127286.12390000001],[1451624400,127286.12390000001],[1451710800,127286.12390000001],[1451797200,127286.12390000001],[1451883600,127286.12390000001],[1451970000,127286.12390000001],[1452056400,127286.12390000001],[1452142800,127286.12390000001],[1452229200,127286.12390000001],[1452315600,127286.12390000001],[1452402000,127286.12390000001],[1452488400,127286.12390000001],[1452574800,139844.4719],[1452661200,139844.4719],[1452747600,139844.4719],[1452834000,139844.4719],[1452920400,139844.4719],[1453006800,139844.4719],[1453093200,139844.4719],[1453179600,139844.4719],[1453266000,139844.4719],[1453352400,139844.4719],[1453438800,139844.4719],[1453525200,139844.4719],[1453611600,139844.4719],[1453698000,139844.4719],[1453784400,139844.4719],[1453870800,139844.4719],[1453957200,139844.4719],[1454043600,139844.4719],[1454130000,139844.4719],[1454216400,139844.4719],[1454302800,139844.4719],[1454389200,139844.4719],[1454475600,139844.4719],[1454562000,139844.4719],[1454648400,139844.4719],[1454734800,139844.4719],[1454821200,139844.4719],[1454907600,139844.4719],[1454994000,139844.4719],[1455080400,139844.4719],[1455166800,139844.4719],[1455253200,139844.4719],[1455339600,139844.4719],[1455426000,139844.4719],[1455512400,139844.4719],[1455598800,139844.4719],[1455685200,139844.4719],[1455771600,139844.4719],[1455858000,139844.4719],[1455944400,139844.4719],[1456030800,139844.4719],[1456117200,139844.4719],[1456203600,139844.4719],[1456290000,139844.4719],[1456376400,139844.4719],[1456462800,139844.4719],[1456549200,139844.4719],[1456635600,139844.4719],[1456722000,139844.4719],[1456808400,139844.4719],[1456894800,139844.4719],[1456981200,139844.4719],[1457067600,139844.4719],[1457154000,139844.4719],[1457240400,139844.4719],[1457326800,139844.4719],[1457413200,139844.4719],[1457499600,139844.4719],[1457586000,139844.4719],[1457672400,139844.4719],[1457758800,139844.4719],[1457845200,139844.4719],[1457928000,139844.4719],[1458014400,139844.4719],[1458100800,139844.4719],[1458187200,139844.4719],[1458273600,139844.4719],[1458360000,139844.4719],[1458446400,139844.4719],[1458532800,139844.4719],[1458619200,139844.4719],[1458705600,139844.4719],[1458792000,139844.4719],[1458878400,139844.4719],[1458964800,139844.4719],[1459051200,139844.4719],[1459137600,139844.4719],[1459224000,139844.4719],[1459310400,139844.4719],[1459396800,139844.4719],[1459483200,139844.4719],[1459569600,139844.4719],[1459656000,139844.4719],[1459742400,139844.4719],[1459828800,139844.4719],[1459915200,139844.4719],[1460001600,139844.4719],[1460088000,139844.4719],[1460174400,139844.4719],[1460260800,139844.4719],[1460347200,139844.4719],[1460433600,139844.4719],[1460520000,139844.4719],[1460606400,139844.4719],[1460692800,139844.4719],[1460779200,139844.4719],[1460865600,139844.4719],[1460952000,139844.4719],[1461038400,139844.4719],[1461124800,139844.4719],[1461211200,139844.4719],[1461297600,139844.4719],[1461384000,139844.4719],[1461470400,139844.4719],[1461556800,139844.4719],[1461643200,139844.4719],[1461729600,139844.4719],[1461816000,139844.4719],[1461902400,139844.4719],[1461988800,139844.4719],[1462075200,139844.4719],[1462161600,139844.4719],[1462248000,139844.4719],[1462334400,139844.4719],[1462420800,139844.4719],[1462507200,139844.4719],[1462593600,139844.4719],[1462680000,139844.4719],[1462766400,139844.4719],[1462852800,139844.4719],[1462939200,139844.4719],[1463025600,139844.4719],[1463112000,139844.4719],[1463198400,139844.4719],[1463284800,139844.4719],[1463371200,139844.4719],[1463457600,139844.4719],[1463544000,139844.4719],[1463630400,139844.4719],[1463716800,139844.4719],[1463803200,139844.4719],[1463889600,139844.4719],[1463976000,139844.4719],[1464062400,139844.4719],[1464148800,139844.4719],[1464235200,139844.4719],[1464321600,139844.4719],[1464408000,139844.4719],[1464494400,139844.4719],[1464580800,139844.4719],[1464667200,139844.4719],[1464753600,139844.4719],[1464840000,139844.4719],[1464926400,139844.4719],[1465012800,139844.4719],[1465099200,139844.4719],[1465185600,139844.4719],[1465272000,139844.4719],[1465358400,139844.4719],[1465444800,139844.4719],[1465531200,139844.4719],[1465617600,139844.4719],[1465704000,139844.4719],[1465790400,139844.4719],[1465876800,139844.4719],[1465963200,139844.4719],[1466049600,139844.4719],[1466136000,139844.4719],[1466222400,139844.4719],[1466308800,139844.4719],[1466395200,139844.4719],[1466481600,139844.4719],[1466568000,139844.4719],[1466654400,139844.4719],[1466740800,139844.4719],[1466827200,139844.4719],[1466913600,139844.4719],[1467000000,139844.4719],[1467086400,139844.4719],[1467172800,139844.4719],[1467259200,139844.4719],[1467345600,139844.4719],[1467432000,139844.4719],[1467518400,139844.4719],[1467604800,139844.4719],[1467691200,139844.4719],[1467777600,139844.4719],[1467864000,139844.4719],[1467950400,139844.4719],[1468036800,139844.4719],[1468123200,139844.4719],[1468209600,139844.4719],[1468296000,139844.4719],[1468382400,139844.4719],[1468468800,139844.4719],[1468555200,139844.4719],[1468641600,139844.4719],[1468728000,139844.4719],[1468814400,139844.4719],[1468900800,139844.4719],[1468987200,139844.4719],[1469073600,139844.4719],[1469160000,139844.4719],[1469246400,139844.4719],[1469332800,139844.4719],[1469419200,139844.4719],[1469505600,139844.4719],[1469592000,139844.4719],[1469678400,139844.4719],[1469764800,139844.4719],[1469851200,139844.4719],[1469937600,139844.4719],[1470024000,139844.4719],[1470110400,139844.4719],[1470196800,139844.4719],[1470283200,139844.4719],[1470369600,139844.4719],[1470456000,139844.4719],[1470542400,139844.4719],[1470628800,139844.4719],[1470715200,139844.4719],[1470801600,139844.4719],[1470888000,139844.4719],[1470974400,139844.4719],[1471060800,139844.4719],[1471147200,139844.4719],[1471233600,139844.4719],[1471320000,139844.4719],[1471406400,139844.4719],[1471492800,139844.4719],[1471579200,139844.4719],[1471665600,139844.4719],[1471752000,139844.4719],[1471838400,139844.4719],[1471924800,139844.4719],[1472011200,139844.4719],[1472097600,139844.4719],[1472184000,139844.4719],[1472270400,139844.4719],[1472356800,139844.4719],[1472443200,139844.4719],[1472529600,139844.4719],[1472616000,139844.4719],[1472702400,139844.4719],[1472788800,139844.4719],[1472875200,139844.4719],[1472961600,139844.4719],[1473048000,139844.4719],[1473134400,139844.4719],[1473220800,139844.4719],[1473307200,139844.4719],[1473393600,139844.4719],[1473480000,139844.4719],[1473566400,139844.4719],[1473652800,139844.4719],[1473739200,139844.4719],[1473825600,139844.4719],[1473912000,139844.4719],[1473998400,139844.4719],[1474084800,139844.4719],[1474171200,139844.4719],[1474257600,139844.4719],[1474344000,139844.4719],[1474430400,139844.4719],[1474516800,139844.4719],[1474603200,139844.4719],[1474689600,139844.4719],[1474776000,139844.4719],[1474862400,139844.4719],[1474948800,139844.4719],[1475035200,139844.4719],[1475121600,139844.4719],[1475208000,139844.4719],[1475294400,139844.4719],[1475380800,139844.4719],[1475467200,139844.4719],[1475553600,139844.4719],[1475640000,139844.4719],[1475726400,139844.4719],[1475812800,139844.4719],[1475899200,139844.4719],[1475985600,139844.4719],[1476072000,139844.4719],[1476158400,139844.4719],[1476244800,139844.4719],[1476331200,139844.4719],[1476417600,139844.4719],[1476504000,139844.4719],[1476590400,139844.4719],[1476676800,139844.4719],[1476763200,139844.4719],[1476849600,139844.4719],[1476936000,139844.4719],[1477022400,139844.4719],[1477108800,139844.4719],[1477195200,139844.4719],[1477281600,139844.4719],[1477368000,139844.4719],[1477454400,139844.4719],[1477540800,139844.4719],[1477627200,139844.4719],[1477713600,139844.4719],[1477800000,139844.4719],[1477886400,139844.4719],[1477972800,139844.4719],[1478059200,139844.4719],[1478145600,139844.4719],[1478232000,139844.4719],[1478318400,139844.4719],[1478404800,139844.4719],[1478494800,139844.4719],[1478581200,139844.4719],[1478667600,139844.4719],[1478754000,139844.4719],[1478840400,139844.4719],[1478926800,139844.4719],[1479013200,139844.4719],[1479099600,139844.4719],[1479186000,139844.4719],[1479272400,139844.4719],[1479358800,139844.4719],[1479445200,139844.4719],[1479531600,139844.4719],[1479618000,139844.4719],[1479704400,139844.4719],[1479790800,139844.4719],[1479877200,139844.4719],[1479963600,139844.4719],[1480050000,139844.4719],[1480136400,139844.4719],[1480222800,139844.4719],[1480309200,139844.4719],[1480395600,139844.4719],[1480482000,139844.4719],[1480568400,139844.4719],[1480654800,139844.4719],[1480741200,139844.4719],[1480827600,139844.4719],[1480914000,139844.4719],[1481000400,139844.4719],[1481086800,139844.4719],[1481173200,139844.4719],[1481259600,139844.4719],[1481346000,139844.4719],[1481432400,139844.4719],[1481518800,139844.4719],[1481605200,139844.4719],[1481691600,139844.4719],[1481778000,139844.4719],[1481864400,139844.4719],[1481950800,139844.4719],[1482037200,139844.4719],[1482123600,139844.4719],[1482210000,139844.4719],[1482296400,139844.4719],[1482382800,139844.4719],[1482469200,139844.4719],[1482555600,139844.4719],[1482642000,139844.4719],[1482728400,139844.4719],[1482814800,139844.4719],[1482901200,139844.4719],[1482987600,139844.4719],[1483074000,139844.4719],[1483160400,139844.4719],[1483246800,139844.4719],[1483333200,139844.4719],[1483419600,139844.4719],[1483506000,139844.4719],[1483592400,139844.4719],[1483678800,139844.4719],[1483765200,139844.4719],[1483851600,139844.4719],[1483938000,139844.4719],[1484024400,139844.4719],[1484110800,139844.4719],[1484197200,139844.4719],[1484283600,139844.4719],[1484370000,139844.4719],[1484456400,139844.4719],[1484542800,139844.4719],[1484629200,139844.4719],[1484715600,139844.4719],[1484802000,139844.4719],[1484888400,139844.4719],[1484974800,139844.4719],[1485061200,139844.4719],[1485147600,139844.4719],[1485234000,139844.4719],[1485320400,139844.4719],[1485406800,139844.4719],[1485493200,139844.4719],[1485579600,139844.4719],[1485666000,139844.4719],[1485752400,139844.4719],[1485838800,139844.4719],[1485925200,139844.4719],[1486011600,139844.4719],[1486098000,139844.4719],[1486184400,139844.4719],[1486270800,139844.4719],[1486357200,139844.4719],[1486443600,139844.4719],[1486530000,139844.4719],[1486616400,139844.4719],[1486702800,139844.4719],[1486789200,139844.4719],[1486875600,139844.4719],[1486962000,139844.4719],[1487048400,139844.4719],[1487134800,139844.4719],[1487221200,139844.4719],[1487307600,139844.4719],[1487394000,139844.4719],[1487480400,139844.4719],[1487566800,139844.4719],[1487653200,139844.4719],[1487739600,139844.4719],[1487826000,139844.4719],[1487912400,139844.4719],[1487998800,139844.4719],[1488085200,139844.4719],[1488171600,139844.4719],[1488258000,139844.4719],[1488344400,139844.4719],[1488430800,139844.4719],[1488517200,139844.4719],[1488603600,139844.4719],[1488690000,139844.4719],[1488776400,139844.4719],[1488862800,139844.4719],[1488949200,139844.4719],[1489035600,139844.4719],[1489122000,139844.4719],[1489208400,139844.4719],[1489294800,139844.4719],[1489377600,139844.4719],[1489464000,139844.4719],[1489550400,139844.4719],[1489636800,139844.4719],[1489723200,139844.4719],[1489809600,139844.4719],[1489896000,139844.4719],[1489982400,139844.4719],[1490068800,139844.4719],[1490155200,139844.4719],[1490241600,139844.4719],[1490328000,139844.4719],[1490414400,139844.4719],[1490500800,139844.4719],[1490587200,139844.4719],[1490673600,139844.4719],[1490760000,139844.4719],[1490846400,139844.4719],[1490932800,139844.4719],[1491019200,139844.4719],[1491105600,139844.4719],[1491192000,139844.4719],[1491278400,139844.4719],[1491364800,139844.4719],[1491451200,139844.4719],[1491537600,139844.4719],[1491624000,139844.4719],[1491710400,139844.4719],[1491796800,139844.4719],[1491883200,139844.4719],[1491969600,139844.4719],[1492056000,139844.4719],[1492142400,139844.4719],[1492228800,139844.4719],[1492315200,139844.4719],[1492401600,139844.4719],[1492488000,139844.4719],[1492574400,139844.4719],[1492660800,139844.4719],[1492747200,139844.4719],[1492833600,139844.4719],[1492920000,139844.4719],[1493006400,139844.4719],[1493092800,139844.4719],[1493179200,139844.4719],[1493265600,139844.4719],[1493352000,139844.4719],[1493438400,139844.4719],[1493524800,139844.4719],[1493611200,139844.4719],[1493697600,139844.4719],[1493784000,139844.4719],[1493870400,139844.4719],[1493956800,139844.4719],[1494043200,139844.4719],[1494129600,139844.4719],[1494216000,139844.4719],[1494302400,139844.4719],[1494388800,139844.4719],[1494475200,139844.4719],[1494561600,139844.4719],[1494648000,139844.4719],[1494734400,139844.4719],[1494820800,139844.4719],[1494907200,139844.4719],[1494993600,139844.4719],[1495080000,139844.4719],[1495166400,139844.4719],[1495252800,139844.4719],[1495339200,139844.4719],[1495425600,139844.4719],[1495512000,139844.4719],[1495598400,139844.4719],[1495684800,139844.4719],[1495771200,139844.4719],[1495857600,139844.4719],[1495944000,139844.4719],[1496030400,139844.4719],[1496116800,139844.4719],[1496203200,139844.4719],[1496289600,139844.4719],[1496376000,139844.4719],[1496462400,139844.4719],[1496548800,139844.4719],[1496635200,139844.4719],[1496721600,139844.4719],[1496808000,139844.4719],[1496894400,139844.4719],[1496980800,139844.4719],[1497067200,139844.4719],[1497153600,139844.4719],[1497240000,139844.4719],[1497326400,139844.4719],[1497412800,139844.4719],[1497499200,139844.4719],[1497585600,139844.4719],[1497672000,139844.4719],[1497758400,139844.4719],[1497844800,139844.4719],[1497931200,139844.4719],[1498017600,139844.4719],[1498104000,139844.4719],[1498190400,139844.4719],[1498276800,139844.4719],[1498363200,139844.4719],[1498449600,139844.4719],[1498536000,139844.4719],[1498622400,139844.4719],[1498708800,139844.4719],[1498795200,139844.4719],[1498881600,139844.4719],[1498968000,139844.4719],[1499054400,139844.4719],[1499140800,139844.4719],[1499227200,139844.4719],[1499313600,139844.4719],[1499400000,139844.4719],[1499486400,139844.4719],[1499572800,139844.4719],[1499659200,139844.4719],[1499745600,139844.4719],[1499832000,139844.4719],[1499918400,139844.4719],[1500004800,139844.4719],[1500091200,139844.4719],[1500177600,139844.4719],[1500264000,139844.4719],[1500350400,139844.4719],[1500436800,139844.4719],[1500523200,139844.4719],[1500609600,139844.4719],[1500696000,139844.4719],[1500782400,139844.4719],[1500868800,139844.4719],[1500955200,139844.4719],[1501041600,139844.4719],[1501128000,139844.4719],[1501214400,139844.4719],[1501300800,139844.4719],[1501387200,139844.4719],[1501473600,139844.4719],[1501560000,139844.4719],[1501646400,139844.4719],[1501732800,139844.4719],[1501819200,139844.4719],[1501905600,139844.4719],[1501992000,139844.4719],[1502078400,139844.4719],[1502164800,139844.4719],[1502251200,139844.4719],[1502337600,139844.4719],[1502424000,139844.4719],[1502510400,139844.4719],[1502596800,139844.4719],[1502683200,139844.4719],[1502769600,139844.4719],[1502856000,139844.4719],[1502942400,139844.4719],[1503028800,139844.4719],[1503115200,139844.4719],[1503201600,139844.4719],[1503288000,139844.4719],[1503374400,139844.4719],[1503460800,139844.4719],[1503547200,139844.4719],[1503633600,139844.4719],[1503720000,139844.4719],[1503806400,139844.4719],[1503892800,139844.4719],[1503979200,139844.4719],[1504065600,139844.4719],[1504152000,139844.4719],[1504238400,139844.4719],[1504324800,139844.4719],[1504411200,139844.4719],[1504497600,139844.4719],[1504584000,139844.4719],[1504670400,139844.4719],[1504756800,139844.4719],[1504843200,139844.4719],[1504929600,139844.4719],[1505016000,139844.4719],[1505102400,139844.4719],[1505188800,139844.4719],[1505275200,139844.4719],[1505361600,139844.4719],[1505448000,139844.4719],[1505534400,139844.4719],[1505620800,139844.4719],[1505707200,139844.4719],[1505793600,139844.4719],[1505880000,139844.4719],[1505966400,139844.4719],[1506052800,139844.4719],[1506139200,139844.4719],[1506225600,139844.4719],[1506312000,139844.4719],[1506398400,139844.4719],[1506484800,139844.4719],[1506571200,139844.4719],[1506657600,139844.4719],[1506744000,139844.4719],[1506830400,139844.4719],[1506916800,139844.4719],[1507003200,139844.4719],[1507089600,139844.4719],[1507176000,139844.4719],[1507262400,139844.4719],[1507348800,139844.4719],[1507435200,139844.4719],[1507521600,139844.4719],[1507608000,139844.4719],[1507694400,139844.4719],[1507780800,139844.4719],[1507867200,139844.4719],[1507953600,139844.4719],[1508040000,139844.4719],[1508126400,139844.4719],[1508212800,139844.4719],[1508299200,139844.4719],[1508385600,139844.4719],[1508472000,139844.4719],[1508558400,139844.4719],[1508644800,139844.4719],[1508731200,139844.4719],[1508817600,139844.4719],[1508904000,139844.4719],[1508990400,139844.4719],[1509076800,139844.4719],[1509163200,139844.4719],[1509249600,139844.4719],[1509336000,139844.4719],[1509422400,139844.4719],[1509508800,139844.4719],[1509595200,139844.4719],[1509681600,139844.4719],[1509768000,139844.4719],[1509854400,139844.4719],[1509944400,139844.4719],[1510030800,139844.4719],[1510117200,139844.4719],[1510203600,139844.4719],[1510290000,139844.4719],[1510376400,139844.4719],[1510462800,139844.4719],[1510549200,139844.4719],[1510635600,139844.4719],[1510722000,139844.4719],[1510808400,139844.4719],[1510894800,139844.4719],[1510981200,139844.4719],[1511067600,139844.4719],[1511154000,139844.4719],[1511240400,139844.4719],[1511326800,139844.4719],[1511413200,139844.4719],[1511499600,139844.4719],[1511586000,139844.4719],[1511672400,139844.4719],[1511758800,139844.4719],[1511845200,139844.4719],[1511931600,139844.4719],[1512018000,139844.4719],[1512104400,139844.4719],[1512190800,139844.4719],[1512277200,139844.4719],[1512363600,139844.4719],[1512450000,139844.4719],[1512536400,139844.4719],[1512622800,139844.4719],[1512709200,139844.4719],[1512795600,139844.4719],[1512882000,139844.4719],[1512968400,139844.4719],[1513054800,139844.4719],[1513141200,139844.4719],[1513227600,139844.4719],[1513314000,139844.4719],[1513400400,139844.4719],[1513486800,139844.4719],[1513573200,139844.4719],[1513659600,139844.4719],[1513746000,139844.4719],[1513832400,139844.4719],[1513918800,139844.4719],[1514005200,139844.4719],[1514091600,139844.4719],[1514178000,139844.4719],[1514264400,139844.4719],[1514350800,139844.4719],[1514437200,139844.4719],[1514523600,139844.4719],[1514610000,139844.4719],[1514696400,139844.4719],[1514782800,139844.4719],[1514869200,139844.4719],[1514955600,139844.4719],[1515042000,139844.4719],[1515128400,139844.4719],[1515214800,139844.4719],[1515301200,139844.4719],[1515387600,139844.4719],[1515474000,139844.4719],[1515560400,139844.4719],[1515646800,139844.4719],[1515733200,139844.4719],[1515819600,139844.4719],[1515906000,139844.4719],[1515992400,139844.4719],[1516078800,139844.4719],[1516165200,139844.4719],[1516251600,139844.4719],[1516338000,139844.4719],[1516424400,139844.4719],[1516510800,139844.4719],[1516597200,139844.4719]],"color":"","scatterMarkerSymbol":"none"},"AYV.PA":{"name":"AYV.PA","unit":"$","index":0,"seriesType":7,"values":[[1551762000,206926.46090000001],[1551848400,206926.46090000001],[1551934800,206926.46090000001],[1552021200,206926.46090000001],[1552107600,206926.46090000001],[1552194000,206926.46090000001],[1552276800,206926.46090000001],[1552363200,206926.46090000001],[1552449600,206926.46090000001],[1552536000,206926.46090000001],[1552622400,206926.46090000001],[1552708800,206926.46090000001],[1552795200,206926.46090000001],[1552881600,206926.46090000001],[1552968000,226508.6096],[1553054400,226508.6096],[1553140800,226508.6096],[1553227200,226508.6096],[1553313600,226508.6096],[1553400000,226508.6096],[1553486400,226508.6096],[1553572800,226508.6096],[1553659200,226508.6096],[1553745600,226508.6096],[1553832000,226508.6096],[1553918400,226508.6096],[1554004800,226508.6096],[1554091200,226508.6096],[1554177600,226508.6096],[1554264000,226508.6096],[1554350400,226508.6096],[1554436800,226508.6096],[1554523200,226508.6096],[1554609600,226508.6096],[1554696000,226508.6096],[1554782400,226508.6096],[1554868800,226508.6096],[1554955200,226508.6096],[1555041600,226508.6096],[1555128000,226508.6096],[1555214400,226508.6096],[1555300800,226508.6096],[1555387200,226508.6096],[1555473600,226508.6096],[1555560000,226508.6096],[1555646400,226508.6096],[1555732800,226508.6096],[1555819200,226508.6096],[1555905600,226508.6096],[1555992000,226508.6096],[1556078400,226508.6096],[1556164800,226508.6096],[1556251200,226508.6096],[1556337600,226508.6096],[1556424000,226508.6096],[1556510400,226508.6096],[1556596800,226508.6096],[1556683200,226508.6096],[1556769600,226508.6096],[1556856000,226508.6096],[1556942400,226508.6096],[1557028800,226508.6096],[1557115200,226508.6096],[1557201600,226508.6096],[1557288000,226508.6096],[1557374400,226508.6096],[1557460800,226508.6096],[1557547200,226508.6096],[1557633600,226508.6096],[1557720000,226508.6096],[1557806400,226508.6096],[1557892800,226508.6096],[1557979200,226508.6096],[1558065600,226508.6096],[1558152000,226508.6096],[1558238400,226508.6096],[1558324800,226508.6096],[1558411200,226508.6096],[1558497600,226508.6096],[1558584000,226508.6096],[1558670400,226508.6096],[1558756800,226508.6096],[1558843200,226508.6096],[1558929600,226508.6096],[1559016000,245385.54079999999],[1559102400,245385.54079999999],[1559188800,245385.54079999999],[1559275200,245385.54079999999],[1559361600,245385.54079999999],[1559448000,245385.54079999999],[1559534400,245385.54079999999],[1559620800,245385.54079999999],[1559707200,245385.54079999999],[1559793600,245385.54079999999],[1559880000,245385.54079999999],[1559966400,245385.54079999999],[1560052800,245385.54079999999],[1560139200,245385.54079999999],[1560225600,245492.6439],[1560312000,245492.6439],[1560398400,245492.6439],[1560484800,245492.6439],[1560571200,245492.6439],[1560657600,245492.6439],[1560744000,245492.6439],[1560830400,245492.6439],[1560916800,245492.6439],[1561003200,245492.6439],[1561089600,245492.6439],[1561176000,245492.6439],[1561262400,245492.6439],[1561348800,245492.6439],[1561435200,245741.64989999999],[1561521600,245741.64989999999],[1561608000,245741.64989999999],[1561694400,245741.64989999999],[1561780800,245741.64989999999],[1561867200,245741.64989999999],[1561953600,245741.64989999999],[1562040000,245741.64989999999],[1562126400,245741.64989999999],[1562212800,245741.64989999999],[1562299200,245741.64989999999],[1562385600,245741.64989999999],[1562472000,245741.64989999999],[1562558400,245741.64989999999],[1562644800,265022.54889999999],[1562731200,265022.54889999999],[1562817600,265022.54889999999],[1562904000,265022.54889999999],[1562990400,265022.54889999999],[1563076800,265022.54889999999],[1563163200,265022.54889999999],[1563249600,265022.54889999999],[1563336000,265022.54889999999],[1563422400,265022.54889999999],[1563508800,265022.54889999999],[1563595200,265022.54889999999],[1563681600,265022.54889999999],[1563768000,265022.54889999999],[1563854400,265022.54889999999],[1563940800,265022.54889999999],[1564027200,265022.54889999999],[1564113600,265022.54889999999],[1564200000,265022.54889999999],[1564286400,265022.54889999999],[1564372800,265022.54889999999],[1564459200,265022.54889999999],[1564545600,265022.54889999999],[1564632000,265022.54889999999],[1564718400,265022.54889999999],[1564804800,265022.54889999999],[1564891200,265022.54889999999],[1564977600,265022.54889999999],[1565064000,284193.16090000002],[1565150400,284193.16090000002],[1565236800,284193.16090000002],[1565323200,284193.16090000002],[1565409600,284193.16090000002],[1565496000,284193.16090000002],[1565582400,284193.16090000002],[1565668800,284193.16090000002],[1565755200,284193.16090000002],[1565841600,284193.16090000002],[1565928000,284193.16090000002],[1566014400,284193.16090000002],[1566100800,284193.16090000002],[1566187200,284193.16090000002],[1566273600,302172.49089999998],[1566360000,302172.49089999998],[1566446400,302172.49089999998],[1566532800,302172.49089999998],[1566619200,302172.49089999998],[1566705600,302172.49089999998],[1566792000,302172.49089999998],[1566878400,302172.49089999998],[1566964800,302172.49089999998],[1567051200,302172.49089999998],[1567137600,302172.49089999998],[1567224000,302172.49089999998],[1567310400,302172.49089999998],[1567396800,302172.49089999998],[1567483200,302172.49089999998],[1567569600,302172.49089999998],[1567656000,302172.49089999998],[1567742400,302172.49089999998],[1567828800,302172.49089999998],[1567915200,302172.49089999998],[1568001600,302172.49089999998],[1568088000,302172.49089999998],[1568174400,302172.49089999998],[1568260800,302172.49089999998],[1568347200,302172.49089999998],[1568433600,302172.49089999998],[1568520000,302172.49089999998],[1568606400,302172.49089999998],[1568692800,302172.49089999998],[1568779200,302172.49089999998],[1568865600,302172.49089999998],[1568952000,302172.49089999998],[1569038400,302172.49089999998],[1569124800,302172.49089999998],[1569211200,302172.49089999998],[1569297600,302172.49089999998],[1569384000,302172.49089999998],[1569470400,302172.49089999998],[1569556800,302172.49089999998],[1569643200,302172.49089999998],[1569729600,302172.49089999998],[1569816000,302172.49089999998],[1569902400,302172.49089999998],[1569988800,302172.49089999998],[1570075200,302172.49089999998],[1570161600,302172.49089999998],[1570248000,302172.49089999998],[1570334400,302172.49089999998],[1570420800,302172.49089999998],[1570507200,302172.49089999998],[1570593600,302172.49089999998],[1570680000,302172.49089999998],[1570766400,302172.49089999998],[1570852800,302172.49089999998],[1570939200,302172.49089999998],[1571025600,302172.49089999998],[1571112000,302172.49089999998],[1571198400,302172.49089999998],[1571284800,302172.49089999998],[1571371200,302172.49089999998],[1571457600,302172.49089999998],[1571544000,302172.49089999998],[1571630400,302172.49089999998],[1571716800,302172.49089999998],[1571803200,302172.49089999998],[1571889600,302172.49089999998],[1571976000,302172.49089999998],[1572062400,302172.49089999998],[1572148800,302172.49089999998],[1572235200,302172.49089999998],[1572321600,302172.49089999998],[1572408000,302172.49089999998],[1572494400,302172.49089999998],[1572580800,302172.49089999998],[1572667200,302172.49089999998],[1572753600,302172.49089999998],[1572843600,302172.49089999998],[1572930000,302172.49089999998],[1573016400,302172.49089999998],[1573102800,302172.49089999998],[1573189200,302172.49089999998],[1573275600,302172.49089999998],[1573362000,302172.49089999998],[1573448400,302172.49089999998],[1573534800,302172.49089999998],[1573621200,302172.49089999998],[1573707600,302172.49089999998],[1573794000,302172.49089999998],[1573880400,302172.49089999998],[1573966800,302172.49089999998],[1574053200,302172.49089999998],[1574139600,302172.49089999998],[1574226000,302172.49089999998],[1574312400,302172.49089999998],[1574398800,302172.49089999998],[1574485200,302172.49089999998],[1574571600,302172.49089999998],[1574658000,302172.49089999998],[1574744400,302172.49089999998],[1574830800,302172.49089999998],[1574917200,302172.49089999998],[1575003600,302172.49089999998],[1575090000,302172.49089999998],[1575176400,302172.49089999998],[1575262800,302172.49089999998],[1575349200,302172.49089999998],[1575435600,302172.49089999998],[1575522000,302172.49089999998],[1575608400,302172.49089999998],[1575694800,302172.49089999998],[1575781200,302172.49089999998],[1575867600,302172.49089999998],[1575954000,302172.49089999998],[1576040400,302172.49089999998],[1576126800,302172.49089999998],[1576213200,302172.49089999998],[1576299600,302172.49089999998],[1576386000,302172.49089999998],[1576472400,302172.49089999998],[1576558800,302172.49089999998],[1576645200,302172.49089999998],[1576731600,302172.49089999998],[1576818000,302172.49089999998],[1576904400,302172.49089999998],[1576990800,302172.49089999998],[1577077200,302172.49089999998],[1577163600,302172.49089999998],[1577250000,302172.49089999998],[1577336400,302172.49089999998],[1577422800,302172.49089999998],[1577509200,302172.49089999998],[1577595600,302172.49089999998],[1577682000,302172.49089999998],[1577768400,302172.49089999998],[1577854800,302172.49089999998],[1577941200,302172.49089999998],[1578027600,302172.49089999998],[1578114000,302172.49089999998],[1578200400,302172.49089999998],[1578286800,302172.49089999998],[1578373200,302172.49089999998],[1578459600,302172.49089999998],[1578546000,302172.49089999998],[1578632400,302172.49089999998],[1578718800,302172.49089999998],[1578805200,302172.49089999998],[1578891600,302172.49089999998],[1578978000,302172.49089999998],[1579064400,302172.49089999998],[1579150800,302172.49089999998],[1579237200,302172.49089999998],[1579323600,302172.49089999998],[1579410000,302172.49089999998],[1579496400,302172.49089999998],[1579582800,302172.49089999998],[1579669200,302172.49089999998],[1579755600,302172.49089999998],[1579842000,302172.49089999998],[1579928400,302172.49089999998],[1580014800,302172.49089999998],[1580101200,302172.49089999998],[1580187600,302172.49089999998],[1580274000,302172.49089999998],[1580360400,302172.49089999998],[1580446800,302172.49089999998],[1580533200,302172.49089999998],[1580619600,302172.49089999998],[1580706000,302172.49089999998],[1580792400,302172.49089999998],[1580878800,302172.49089999998],[1580965200,302172.49089999998],[1581051600,302172.49089999998],[1581138000,302172.49089999998],[1581224400,302172.49089999998],[1581310800,302172.49089999998],[1581397200,302172.49089999998],[1581483600,302172.49089999998],[1581570000,302172.49089999998],[1581656400,302172.49089999998],[1581742800,302172.49089999998],[1581829200,302172.49089999998],[1581915600,302172.49089999998],[1582002000,302172.49089999998],[1582088400,302172.49089999998],[1582174800,302172.49089999998],[1582261200,302172.49089999998],[1582347600,302172.49089999998],[1582434000,302172.49089999998],[1582520400,302172.49089999998],[1582606800,302172.49089999998],[1582693200,302172.49089999998],[1582779600,302172.49089999998],[1582866000,302172.49089999998],[1582952400,302172.49089999998],[1583038800,302172.49089999998],[1583125200,302172.49089999998],[1583211600,302172.49089999998],[1583298000,302172.49089999998],[1583384400,302172.49089999998],[1583470800,302172.49089999998],[1583557200,302172.49089999998],[1583643600,302172.49089999998],[1583726400,302172.49089999998],[1583812800,302172.49089999998],[1583899200,302172.49089999998],[1583985600,302172.49089999998],[1584072000,302172.49089999998],[1584158400,302172.49089999998],[1584244800,302172.49089999998],[1584331200,302172.49089999998],[1584417600,302172.49089999998],[1584504000,302172.49089999998],[1584590400,302172.49089999998],[1584676800,302172.49089999998],[1584763200,302172.49089999998],[1584849600,302172.49089999998],[1584936000,302172.49089999998],[1585022400,302172.49089999998],[1585108800,302172.49089999998],[1585195200,302172.49089999998],[1585281600,302172.49089999998],[1585368000,302172.49089999998],[1585454400,302172.49089999998],[1585540800,302172.49089999998],[1585627200,302172.49089999998],[1585713600,302172.49089999998],[1585800000,302172.49089999998],[1585886400,302172.49089999998],[1585972800,302172.49089999998],[1586059200,302172.49089999998],[1586145600,302172.49089999998],[1586232000,302172.49089999998],[1586318400,302172.49089999998],[1586404800,302172.49089999998],[1586491200,302172.49089999998],[1586577600,302172.49089999998],[1586664000,302172.49089999998],[1586750400,302172.49089999998],[1586836800,302172.49089999998],[1586923200,302172.49089999998],[1587009600,302172.49089999998],[1587096000,302172.49089999998],[1587182400,302172.49089999998],[1587268800,302172.49089999998],[1587355200,302172.49089999998],[1587441600,302172.49089999998],[1587528000,302172.49089999998],[1587614400,302172.49089999998],[1587700800,302172.49089999998],[1587787200,302172.49089999998],[1587873600,302172.49089999998],[1587960000,302172.49089999998],[1588046400,302172.49089999998],[1588132800,302172.49089999998],[1588219200,302172.49089999998],[1588305600,302172.49089999998],[1588392000,302172.49089999998],[1588478400,302172.49089999998],[1588564800,302172.49089999998],[1588651200,302172.49089999998],[1588737600,302172.49089999998],[1588824000,302172.49089999998],[1588910400,302172.49089999998],[1588996800,302172.49089999998],[1589083200,302172.49089999998],[1589169600,302172.49089999998],[1589256000,302172.49089999998],[1589342400,302172.49089999998],[1589428800,302172.49089999998],[1589515200,302172.49089999998],[1589601600,302172.49089999998],[1589688000,302172.49089999998],[1589774400,302172.49089999998],[1589860800,302172.49089999998],[1589947200,302172.49089999998],[1590033600,302172.49089999998],[1590120000,302172.49089999998],[1590206400,302172.49089999998],[1590292800,302172.49089999998],[1590379200,302172.49089999998],[1590465600,302172.49089999998],[1590552000,302172.49089999998],[1590638400,302172.49089999998],[1590724800,302172.49089999998],[1590811200,302172.49089999998],[1590897600,302172.49089999998],[1590984000,302172.49089999998],[1591070400,302172.49089999998],[1591156800,302172.49089999998],[1591243200,302172.49089999998],[1591329600,302172.49089999998],[1591416000,302172.49089999998],[1591502400,302172.49089999998],[1591588800,302172.49089999998],[1591675200,302172.49089999998],[1591761600,302172.49089999998],[1591848000,302172.49089999998],[1591934400,302172.49089999998],[1592020800,302172.49089999998],[1592107200,302172.49089999998],[1592193600,302172.49089999998],[1592280000,302172.49089999998],[1592366400,302172.49089999998],[1592452800,302172.49089999998],[1592539200,302172.49089999998],[1592625600,302172.49089999998],[1592712000,302172.49089999998],[1592798400,302172.49089999998],[1592884800,302172.49089999998],[1592971200,302172.49089999998],[1593057600,302172.49089999998],[1593144000,302172.49089999998],[1593230400,302172.49089999998],[1593316800,302172.49089999998],[1593403200,302172.49089999998],[1593489600,302172.49089999998],[1593576000,302172.49089999998],[1593662400,302172.49089999998],[1593748800,302172.49089999998],[1593835200,302172.49089999998],[1593921600,302172.49089999998],[1594008000,302172.49089999998],[1594094400,302172.49089999998],[1594180800,302172.49089999998],[1594267200,302172.49089999998],[1594353600,302172.49089999998],[1594440000,302172.49089999998],[1594526400,302172.49089999998],[1594612800,302172.49089999998],[1594699200,302172.49089999998],[1594785600,302172.49089999998],[1594872000,302172.49089999998],[1594958400,302172.49089999998],[1595044800,302172.49089999998],[1595131200,302172.49089999998],[1595217600,302172.49089999998],[1595304000,302172.49089999998],[1595390400,302172.49089999998],[1595476800,302172.49089999998],[1595563200,302172.49089999998],[1595649600,302172.49089999998],[1595736000,302172.49089999998],[1595822400,302172.49089999998],[1595908800,302172.49089999998],[1595995200,302172.49089999998],[1596081600,302172.49089999998],[1596168000,302172.49089999998],[1596254400,302172.49089999998],[1596340800,302172.49089999998],[1596427200,302172.49089999998],[1596513600,302172.49089999998],[1596600000,302172.49089999998],[1596686400,302172.49089999998],[1596772800,302172.49089999998],[1596859200,302172.49089999998],[1596945600,302172.49089999998],[1597032000,302172.49089999998],[1597118400,302172.49089999998],[1597204800,302172.49089999998],[1597291200,302172.49089999998],[1597377600,302172.49089999998],[1597464000,302172.49089999998],[1597550400,302172.49089999998],[1597636800,302172.49089999998],[1597723200,302172.49089999998],[1597809600,302172.49089999998],[1597896000,302172.49089999998],[1597982400,302172.49089999998],[1598068800,302172.49089999998],[1598155200,302172.49089999998],[1598241600,302172.49089999998],[1598328000,302172.49089999998],[1598414400,302172.49089999998],[1598500800,302172.49089999998],[1598587200,302172.49089999998],[1598673600,302172.49089999998],[1598760000,302172.49089999998],[1598846400,302172.49089999998],[1598932800,302172.49089999998],[1599019200,302172.49089999998],[1599105600,302172.49089999998],[1599192000,302172.49089999998],[1599278400,302172.49089999998],[1599364800,302172.49089999998],[1599451200,302172.49089999998],[1599537600,302172.49089999998],[1599624000,302172.49089999998],[1599710400,302172.49089999998],[1599796800,302172.49089999998],[1599883200,302172.49089999998],[1599969600,302172.49089999998],[1600056000,302172.49089999998],[1600142400,302172.49089999998],[1600228800,302172.49089999998],[1600315200,302172.49089999998],[1600401600,302172.49089999998],[1600488000,302172.49089999998],[1600574400,302172.49089999998],[1600660800,302172.49089999998],[1600747200,302172.49089999998],[1600833600,302172.49089999998],[1600920000,302172.49089999998],[1601006400,302172.49089999998],[1601092800,302172.49089999998],[1601179200,302172.49089999998],[1601265600,302172.49089999998],[1601352000,302172.49089999998],[1601438400,302172.49089999998],[1601524800,302172.49089999998],[1601611200,302172.49089999998],[1601697600,302172.49089999998],[1601784000,302172.49089999998],[1601870400,302172.49089999998],[1601956800,302172.49089999998],[1602043200,302172.49089999998],[1602129600,302172.49089999998],[1602216000,302172.49089999998],[1602302400,302172.49089999998],[1602388800,302172.49089999998],[1602475200,302172.49089999998],[1602561600,302172.49089999998],[1602648000,302172.49089999998],[1602734400,302172.49089999998],[1602820800,302172.49089999998],[1602907200,302172.49089999998],[1602993600,302172.49089999998],[1603080000,302172.49089999998],[1603166400,302172.49089999998],[1603252800,302172.49089999998],[1603339200,302172.49089999998],[1603425600,302172.49089999998],[1603512000,302172.49089999998],[1603598400,302172.49089999998],[1603684800,302172.49089999998],[1603771200,302172.49089999998],[1603857600,302172.49089999998],[1603944000,302172.49089999998],[1604030400,302172.49089999998],[1604116800,302172.49089999998],[1604203200,302172.49089999998],[1604293200,302172.49089999998],[1604379600,302172.49089999998],[1604466000,302172.49089999998],[1604552400,302172.49089999998],[1604638800,302172.49089999998],[1604725200,302172.49089999998],[1604811600,302172.49089999998],[1604898000,302172.49089999998],[1604984400,302172.49089999998],[1605070800,302172.49089999998],[1605157200,302172.49089999998],[1605243600,302172.49089999998],[1605330000,302172.49089999998],[1605416400,302172.49089999998],[1605502800,302172.49089999998],[1605589200,302172.49089999998],[1605675600,302172.49089999998],[1605762000,302172.49089999998],[1605848400,302172.49089999998],[1605934800,302172.49089999998],[1606021200,302172.49089999998],[1606107600,302172.49089999998],[1606194000,302172.49089999998],[1606280400,302172.49089999998],[1606366800,302172.49089999998],[1606453200,302172.49089999998],[1606539600,302172.49089999998],[1606626000,302172.49089999998],[1606712400,302172.49089999998],[1606798800,302172.49089999998],[1606885200,302172.49089999998],[1606971600,302172.49089999998],[1607058000,302172.49089999998],[1607144400,302172.49089999998],[1607230800,302172.49089999998],[1607317200,302172.49089999998],[1607403600,302172.49089999998],[1607490000,302172.49089999998],[1607576400,302172.49089999998],[1607662800,302172.49089999998],[1607749200,302172.49089999998],[1607835600,302172.49089999998],[1607922000,302172.49089999998],[1608008400,302172.49089999998],[1608094800,302172.49089999998],[1608181200,302172.49089999998],[1608267600,302172.49089999998],[1608354000,302172.49089999998],[1608440400,302172.49089999998],[1608526800,302172.49089999998],[1608613200,302172.49089999998],[1608699600,302172.49089999998],[1608786000,302172.49089999998],[1608872400,302172.49089999998],[1608958800,302172.49089999998],[1609045200,302172.49089999998],[1609131600,302172.49089999998],[1609218000,302172.49089999998],[1609304400,302172.49089999998],[1609390800,302172.49089999998],[1609477200,302172.49089999998],[1609563600,302172.49089999998],[1609650000,302172.49089999998],[1609736400,302172.49089999998],[1609822800,302172.49089999998],[1609909200,302172.49089999998],[1609995600,302172.49089999998],[1610082000,302172.49089999998],[1610168400,302172.49089999998],[1610254800,302172.49089999998],[1610341200,302172.49089999998],[1610427600,302172.49089999998],[1610514000,302172.49089999998],[1610600400,302172.49089999998],[1610686800,302172.49089999998],[1610773200,302172.49089999998],[1610859600,302172.49089999998],[1610946000,302172.49089999998],[1611032400,302172.49089999998],[1611118800,302172.49089999998],[1611205200,302172.49089999998],[1611291600,302172.49089999998],[1611378000,302172.49089999998],[1611464400,302172.49089999998],[1611550800,302172.49089999998],[1611637200,302172.49089999998],[1611723600,302172.49089999998],[1611810000,302172.49089999998],[1611896400,302172.49089999998],[1611982800,302172.49089999998],[1612069200,302172.49089999998],[1612155600,302172.49089999998],[1612242000,302172.49089999998],[1612328400,302172.49089999998],[1612414800,302172.49089999998],[1612501200,302172.49089999998],[1612587600,302172.49089999998],[1612674000,302172.49089999998],[1612760400,302172.49089999998],[1612846800,302172.49089999998],[1612933200,302172.49089999998],[1613019600,302172.49089999998],[1613106000,302172.49089999998],[1613192400,302172.49089999998],[1613278800,302172.49089999998],[1613365200,302172.49089999998],[1613451600,302172.49089999998],[1613538000,302172.49089999998],[1613624400,302172.49089999998],[1613710800,302172.49089999998],[1613797200,302172.49089999998],[1613883600,302172.49089999998],[1613970000,302172.49089999998],[1614056400,302172.49089999998],[1614142800,302172.49089999998],[1614229200,302172.49089999998],[1614315600,302172.49089999998],[1614402000,302172.49089999998],[1614488400,302172.49089999998],[1614574800,302172.49089999998],[1614661200,302172.49089999998],[1614747600,302172.49089999998],[1614834000,302172.49089999998],[1614920400,302172.49089999998],[1615006800,302172.49089999998],[1615093200,302172.49089999998],[1615179600,302172.49089999998],[1615266000,302172.49089999998],[1615352400,302172.49089999998],[1615438800,302172.49089999998],[1615525200,302172.49089999998],[1615611600,302172.49089999998],[1615698000,302172.49089999998],[1615780800,302172.49089999998],[1615867200,302172.49089999998],[1615953600,302172.49089999998],[1616040000,302172.49089999998],[1616126400,302172.49089999998],[1616212800,302172.49089999998],[1616299200,302172.49089999998],[1616385600,302172.49089999998],[1616472000,302172.49089999998],[1616558400,302172.49089999998],[1616644800,302172.49089999998],[1616731200,302172.49089999998],[1616817600,302172.49089999998],[1616904000,302172.49089999998],[1616990400,302172.49089999998],[1617076800,302172.49089999998],[1617163200,302172.49089999998],[1617249600,302172.49089999998],[1617336000,302172.49089999998],[1617422400,302172.49089999998],[1617508800,302172.49089999998],[1617595200,302172.49089999998],[1617681600,302172.49089999998],[1617768000,302172.49089999998],[1617854400,302172.49089999998],[1617940800,302172.49089999998],[1618027200,302172.49089999998],[1618113600,302172.49089999998],[1618200000,302172.49089999998],[1618286400,302172.49089999998],[1618372800,302172.49089999998],[1618459200,302172.49089999998],[1618545600,302172.49089999998],[1618632000,302172.49089999998],[1618718400,302172.49089999998],[1618804800,302172.49089999998],[1618891200,302172.49089999998],[1618977600,302172.49089999998],[1619064000,302172.49089999998],[1619150400,302172.49089999998],[1619236800,302172.49089999998],[1619323200,302172.49089999998],[1619409600,302172.49089999998],[1619496000,302172.49089999998],[1619582400,302172.49089999998],[1619668800,302172.49089999998],[1619755200,302172.49089999998],[1619841600,302172.49089999998],[1619928000,302172.49089999998],[1620014400,302172.49089999998],[1620100800,302172.49089999998],[1620187200,302172.49089999998],[1620273600,302172.49089999998],[1620360000,302172.49089999998],[1620446400,302172.49089999998],[1620532800,302172.49089999998],[1620619200,302172.49089999998],[1620705600,302172.49089999998],[1620792000,302172.49089999998],[1620878400,302172.49089999998],[1620964800,302172.49089999998],[1621051200,302172.49089999998],[1621137600,302172.49089999998],[1621224000,302172.49089999998],[1621310400,302172.49089999998],[1621396800,302172.49089999998],[1621483200,302172.49089999998],[1621569600,302172.49089999998],[1621656000,302172.49089999998],[1621742400,302172.49089999998],[1621828800,302172.49089999998],[1621915200,302172.49089999998],[1622001600,302172.49089999998],[1622088000,302172.49089999998],[1622174400,302172.49089999998],[1622260800,302172.49089999998],[1622347200,302172.49089999998],[1622433600,302172.49089999998],[1622520000,302172.49089999998],[1622606400,302172.49089999998],[1622692800,302172.49089999998],[1622779200,302172.49089999998],[1622865600,302172.49089999998],[1622952000,302172.49089999998],[1623038400,302172.49089999998],[1623124800,302172.49089999998],[1623211200,302172.49089999998],[1623297600,302172.49089999998],[1623384000,302172.49089999998],[1623470400,302172.49089999998],[1623556800,302172.49089999998],[1623643200,302172.49089999998],[1623729600,302172.49089999998],[1623816000,302172.49089999998],[1623902400,302172.49089999998],[1623988800,302172.49089999998],[1624075200,302172.49089999998],[1624161600,302172.49089999998],[1624248000,302172.49089999998],[1624334400,302172.49089999998],[1624420800,302172.49089999998],[1624507200,302172.49089999998],[1624593600,302172.49089999998],[1624680000,302172.49089999998],[1624766400,302172.49089999998],[1624852800,302172.49089999998],[1624939200,302172.49089999998],[1625025600,302172.49089999998],[1625112000,302172.49089999998],[1625198400,302172.49089999998],[1625284800,302172.49089999998],[1625371200,302172.49089999998],[1625457600,302172.49089999998],[1625544000,302172.49089999998],[1625630400,302172.49089999998],[1625716800,302172.49089999998],[1625803200,302172.49089999998],[1625889600,302172.49089999998],[1625976000,302172.49089999998],[1626062400,302172.49089999998],[1626148800,302172.49089999998],[1626235200,302172.49089999998],[1626321600,302172.49089999998],[1626408000,302172.49089999998],[1626494400,302172.49089999998],[1626580800,302172.49089999998],[1626667200,302172.49089999998],[1626753600,302172.49089999998],[1626840000,302172.49089999998],[1626926400,302172.49089999998],[1627012800,302172.49089999998],[1627099200,302172.49089999998],[1627185600,302172.49089999998],[1627272000,302172.49089999998],[1627358400,302172.49089999998],[1627444800,302172.49089999998],[1627531200,302172.49089999998],[1627617600,302172.49089999998],[1627704000,302172.49089999998],[1627790400,302172.49089999998],[1627876800,302172.49089999998],[1627963200,302172.49089999998],[1628049600,302172.49089999998],[1628136000,302172.49089999998],[1628222400,302172.49089999998],[1628308800,302172.49089999998],[1628395200,302172.49089999998],[1628481600,302172.49089999998],[1628568000,302172.49089999998],[1628654400,302172.49089999998],[1628740800,302172.49089999998],[1628827200,302172.49089999998],[1628913600,302172.49089999998],[1629000000,302172.49089999998],[1629086400,302172.49089999998],[1629172800,302172.49089999998],[1629259200,302172.49089999998],[1629345600,302172.49089999998],[1629432000,302172.49089999998],[1629518400,302172.49089999998],[1629604800,302172.49089999998],[1629691200,302172.49089999998],[1629777600,302172.49089999998],[1629864000,302172.49089999998],[1629950400,302172.49089999998],[1630036800,302172.49089999998],[1630123200,302172.49089999998],[1630209600,302172.49089999998],[1630296000,302172.49089999998],[1630382400,302172.49089999998],[1630468800,302172.49089999998],[1630555200,302172.49089999998],[1630641600,302172.49089999998],[1630728000,302172.49089999998],[1630814400,302172.49089999998],[1630900800,302172.49089999998],[1630987200,302172.49089999998],[1631073600,302172.49089999998],[1631160000,302172.49089999998],[1631246400,302172.49089999998],[1631332800,302172.49089999998],[1631419200,302172.49089999998],[1631505600,302172.49089999998],[1631592000,302172.49089999998],[1631678400,302172.49089999998],[1631764800,302172.49089999998],[1631851200,302172.49089999998],[1631937600,302172.49089999998],[1632024000,302172.49089999998],[1632110400,302172.49089999998],[1632196800,302172.49089999998],[1632283200,302172.49089999998],[1632369600,302172.49089999998],[1632456000,302172.49089999998],[1632542400,302172.49089999998],[1632628800,302172.49089999998],[1632715200,302172.49089999998],[1632801600,302172.49089999998],[1632888000,302172.49089999998],[1632974400,302172.49089999998],[1633060800,302172.49089999998],[1633147200,302172.49089999998],[1633233600,302172.49089999998],[1633320000,302172.49089999998],[1633406400,302172.49089999998],[1633492800,302172.49089999998],[1633579200,302172.49089999998],[1633665600,302172.49089999998],[1633752000,302172.49089999998],[1633838400,302172.49089999998],[1633924800,302172.49089999998],[1634011200,302172.49089999998],[1634097600,302172.49089999998],[1634184000,302172.49089999998],[1634270400,302172.49089999998],[1634356800,302172.49089999998],[1634443200,302172.49089999998],[1634529600,302172.49089999998],[1634616000,302172.49089999998],[1634702400,302172.49089999998],[1634788800,302172.49089999998],[1634875200,302172.49089999998],[1634961600,302172.49089999998],[1635048000,302172.49089999998],[1635134400,302172.49089999998],[1635220800,302172.49089999998],[1635307200,302172.49089999998],[1635393600,302172.49089999998],[1635480000,302172.49089999998],[1635566400,302172.49089999998],[1635652800,302172.49089999998],[1635739200,302172.49089999998],[1635825600,302172.49089999998],[1635912000,302172.49089999998],[1635998400,302172.49089999998],[1636084800,302172.49089999998],[1636171200,302172.49089999998],[1636257600,302172.49089999998],[1636347600,302172.49089999998],[1636434000,302172.49089999998],[1636520400,302172.49089999998],[1636606800,302172.49089999998],[1636693200,302172.49089999998],[1636779600,302172.49089999998],[1636866000,302172.49089999998],[1636952400,302172.49089999998],[1637038800,302172.49089999998],[1637125200,302172.49089999998],[1637211600,302172.49089999998],[1637298000,302172.49089999998],[1637384400,302172.49089999998],[1637470800,302172.49089999998],[1637557200,302172.49089999998],[1637643600,302172.49089999998],[1637730000,302172.49089999998],[1637816400,302172.49089999998],[1637902800,302172.49089999998],[1637989200,302172.49089999998],[1638075600,302172.49089999998],[1638162000,302172.49089999998],[1638248400,302172.49089999998],[1638334800,302172.49089999998],[1638421200,302172.49089999998],[1638507600,302172.49089999998],[1638594000,302172.49089999998],[1638680400,302172.49089999998],[1638766800,302172.49089999998]],"color":"","scatterMarkerSymbol":"none"},"COFA.PA":{"name":"COFA.PA","unit":"$","index":0,"seriesType":7,"values":[[1638853200,322550.23109999998],[1638939600,322550.23109999998],[1639026000,322550.23109999998],[1639112400,322550.23109999998],[1639198800,322550.23109999998],[1639285200,322550.23109999998],[1639371600,322550.23109999998],[1639458000,322550.23109999998],[1639544400,322550.23109999998],[1639630800,322550.23109999998],[1639717200,322550.23109999998],[1639803600,322550.23109999998],[1639890000,322550.23109999998],[1639976400,322550.23109999998],[1640062800,323179.87050000002],[1640149200,323179.87050000002],[1640235600,323179.87050000002],[1640322000,323179.87050000002],[1640408400,323179.87050000002],[1640494800,323179.87050000002],[1640581200,323179.87050000002],[1640667600,323179.87050000002],[1640754000,323179.87050000002],[1640840400,323179.87050000002],[1640926800,323179.87050000002],[1641013200,323179.87050000002],[1641099600,323179.87050000002],[1641186000,323179.87050000002],[1641272400,353296.94059999997],[1641358800,353296.94059999997],[1641445200,353296.94059999997],[1641531600,353296.94059999997],[1641618000,353296.94059999997],[1641704400,353296.94059999997],[1641790800,353296.94059999997],[1641877200,353296.94059999997],[1641963600,353296.94059999997],[1642050000,353296.94059999997],[1642136400,353296.94059999997],[1642222800,353296.94059999997],[1642309200,353296.94059999997],[1642395600,353296.94059999997],[1642482000,353296.94059999997],[1642568400,353296.94059999997],[1642654800,353296.94059999997],[1642741200,353296.94059999997],[1642827600,353296.94059999997],[1642914000,353296.94059999997],[1643000400,353296.94059999997],[1643086800,353296.94059999997],[1643173200,353296.94059999997],[1643259600,353296.94059999997],[1643346000,353296.94059999997],[1643432400,353296.94059999997],[1643518800,353296.94059999997],[1643605200,353296.94059999997],[1643691600,353296.94059999997],[1643778000,353296.94059999997],[1643864400,353296.94059999997],[1643950800,353296.94059999997],[1644037200,353296.94059999997],[1644123600,353296.94059999997],[1644210000,353296.94059999997],[1644296400,353296.94059999997],[1644382800,353296.94059999997],[1644469200,353296.94059999997],[1644555600,353296.94059999997],[1644642000,353296.94059999997],[1644728400,353296.94059999997],[1644814800,353296.94059999997],[1644901200,353296.94059999997],[1644987600,353296.94059999997],[1645074000,353296.94059999997],[1645160400,353296.94059999997],[1645246800,353296.94059999997],[1645333200,353296.94059999997],[1645419600,353296.94059999997],[1645506000,353296.94059999997],[1645592400,353296.94059999997],[1645678800,353296.94059999997],[1645765200,353296.94059999997],[1645851600,353296.94059999997],[1645938000,353296.94059999997],[1646024400,353296.94059999997],[1646110800,353296.94059999997],[1646197200,353296.94059999997],[1646283600,353296.94059999997],[1646370000,353296.94059999997],[1646456400,353296.94059999997],[1646542800,353296.94059999997],[1646629200,353296.94059999997],[1646715600,353296.94059999997],[1646802000,353296.94059999997],[1646888400,353296.94059999997],[1646974800,353296.94059999997],[1647061200,353296.94059999997],[1647147600,353296.94059999997],[1647230400,353296.94059999997],[1647316800,353296.94059999997],[1647403200,353296.94059999997],[1647489600,353296.94059999997],[1647576000,353296.94059999997],[1647662400,353296.94059999997],[1647748800,353296.94059999997],[1647835200,353296.94059999997],[1647921600,353296.94059999997],[1648008000,353296.94059999997],[1648094400,353296.94059999997],[1648180800,353296.94059999997],[1648267200,353296.94059999997],[1648353600,353296.94059999997],[1648440000,353296.94059999997],[1648526400,353296.94059999997],[1648612800,353296.94059999997],[1648699200,353296.94059999997],[1648785600,353296.94059999997],[1648872000,353296.94059999997],[1648958400,353296.94059999997],[1649044800,353296.94059999997],[1649131200,353296.94059999997],[1649217600,353296.94059999997],[1649304000,353296.94059999997],[1649390400,353296.94059999997],[1649476800,353296.94059999997],[1649563200,353296.94059999997],[1649649600,353296.94059999997],[1649736000,353296.94059999997],[1649822400,353296.94059999997],[1649908800,353296.94059999997],[1649995200,353296.94059999997],[1650081600,353296.94059999997],[1650168000,353296.94059999997],[1650254400,353296.94059999997],[1650340800,353296.94059999997],[1650427200,353296.94059999997],[1650513600,353296.94059999997],[1650600000,353296.94059999997],[1650686400,353296.94059999997],[1650772800,353296.94059999997],[1650859200,353296.94059999997],[1650945600,353296.94059999997],[1651032000,353296.94059999997],[1651118400,353296.94059999997],[1651204800,353296.94059999997],[1651291200,353296.94059999997],[1651377600,353296.94059999997],[1651464000,353296.94059999997],[1651550400,353296.94059999997],[1651636800,353296.94059999997],[1651723200,353296.94059999997],[1651809600,353296.94059999997],[1651896000,353296.94059999997],[1651982400,353296.94059999997],[1652068800,353296.94059999997],[1652155200,353296.94059999997],[1652241600,353296.94059999997],[1652328000,353296.94059999997],[1652414400,353296.94059999997],[1652500800,353296.94059999997],[1652587200,353296.94059999997],[1652673600,353296.94059999997],[1652760000,353296.94059999997],[1652846400,353296.94059999997],[1652932800,353296.94059999997],[1653019200,353296.94059999997],[1653105600,353296.94059999997],[1653192000,353296.94059999997],[1653278400,353296.94059999997],[1653364800,353296.94059999997],[1653451200,353296.94059999997],[1653537600,353296.94059999997],[1653624000,353296.94059999997],[1653710400,353296.94059999997],[1653796800,353296.94059999997],[1653883200,353296.94059999997],[1653969600,353296.94059999997],[1654056000,353296.94059999997],[1654142400,353296.94059999997],[1654228800,353296.94059999997],[1654315200,353296.94059999997],[1654401600,353296.94059999997],[1654488000,353296.94059999997],[1654574400,353296.94059999997],[1654660800,353296.94059999997],[1654747200,353296.94059999997],[1654833600,353296.94059999997],[1654920000,353296.94059999997],[1655006400,353296.94059999997],[1655092800,353296.94059999997],[1655179200,353296.94059999997],[1655265600,353296.94059999997],[1655352000,353296.94059999997],[1655438400,353296.94059999997],[1655524800,353296.94059999997],[1655611200,353296.94059999997],[1655697600,353296.94059999997],[1655784000,353296.94059999997],[1655870400,353296.94059999997],[1655956800,353296.94059999997],[1656043200,353296.94059999997],[1656129600,353296.94059999997],[1656216000,353296.94059999997],[1656302400,353296.94059999997],[1656388800,353296.94059999997],[1656475200,353296.94059999997],[1656561600,353296.94059999997],[1656648000,353296.94059999997],[1656734400,353296.94059999997],[1656820800,353296.94059999997],[1656907200,353296.94059999997],[1656993600,353296.94059999997],[1657080000,353296.94059999997],[1657166400,353296.94059999997],[1657252800,353296.94059999997],[1657339200,353296.94059999997],[1657425600,353296.94059999997],[1657512000,353296.94059999997],[1657598400,353296.94059999997],[1657684800,353296.94059999997],[1657771200,353296.94059999997],[1657857600,353296.94059999997],[1657944000,353296.94059999997],[1658030400,353296.94059999997],[1658116800,353296.94059999997],[1658203200,353296.94059999997],[1658289600,353296.94059999997],[1658376000,353296.94059999997],[1658462400,353296.94059999997],[1658548800,353296.94059999997],[1658635200,353296.94059999997],[1658721600,353296.94059999997],[1658808000,353296.94059999997],[1658894400,353296.94059999997],[1658980800,353296.94059999997],[1659067200,353296.94059999997],[1659153600,353296.94059999997],[1659240000,353296.94059999997],[1659326400,353296.94059999997],[1659412800,353296.94059999997],[1659499200,353296.94059999997],[1659585600,353296.94059999997],[1659672000,353296.94059999997],[1659758400,353296.94059999997],[1659844800,353296.94059999997],[1659931200,353296.94059999997],[1660017600,353296.94059999997],[1660104000,353296.94059999997],[1660190400,353296.94059999997],[1660276800,353296.94059999997],[1660363200,353296.94059999997],[1660449600,353296.94059999997],[1660536000,353296.94059999997],[1660622400,353296.94059999997],[1660708800,353296.94059999997],[1660795200,353296.94059999997],[1660881600,353296.94059999997],[1660968000,353296.94059999997],[1661054400,353296.94059999997],[1661140800,353296.94059999997],[1661227200,353296.94059999997],[1661313600,353296.94059999997],[1661400000,353296.94059999997],[1661486400,353296.94059999997],[1661572800,353296.94059999997],[1661659200,353296.94059999997],[1661745600,353296.94059999997],[1661832000,353296.94059999997],[1661918400,353296.94059999997],[1662004800,353296.94059999997],[1662091200,353296.94059999997],[1662177600,353296.94059999997],[1662264000,353296.94059999997],[1662350400,353296.94059999997],[1662436800,353296.94059999997],[1662523200,353296.94059999997],[1662609600,353296.94059999997],[1662696000,353296.94059999997],[1662782400,353296.94059999997],[1662868800,353296.94059999997],[1662955200,353296.94059999997],[1663041600,353296.94059999997],[1663128000,353296.94059999997],[1663214400,353296.94059999997],[1663300800,353296.94059999997],[1663387200,353296.94059999997],[1663473600,353296.94059999997],[1663560000,353296.94059999997],[1663646400,353296.94059999997],[1663732800,353296.94059999997],[1663819200,353296.94059999997],[1663905600,353296.94059999997],[1663992000,353296.94059999997],[1664078400,353296.94059999997],[1664164800,353296.94059999997],[1664251200,353296.94059999997],[1664337600,353296.94059999997],[1664424000,353296.94059999997],[1664510400,353296.94059999997],[1664596800,353296.94059999997],[1664683200,353296.94059999997],[1664769600,353296.94059999997],[1664856000,353296.94059999997],[1664942400,353296.94059999997],[1665028800,353296.94059999997],[1665115200,353296.94059999997],[1665201600,353296.94059999997],[1665288000,353296.94059999997],[1665374400,353296.94059999997],[1665460800,353296.94059999997],[1665547200,353296.94059999997],[1665633600,353296.94059999997],[1665720000,353296.94059999997],[1665806400,353296.94059999997],[1665892800,353296.94059999997],[1665979200,353296.94059999997],[1666065600,353296.94059999997],[1666152000,353296.94059999997],[1666238400,353296.94059999997],[1666324800,353296.94059999997],[1666411200,353296.94059999997],[1666497600,353296.94059999997],[1666584000,353296.94059999997],[1666670400,353296.94059999997],[1666756800,353296.94059999997],[1666843200,353296.94059999997],[1666929600,353296.94059999997],[1667016000,353296.94059999997],[1667102400,353296.94059999997],[1667188800,353296.94059999997],[1667275200,353296.94059999997],[1667361600,353296.94059999997],[1667448000,353296.94059999997],[1667534400,353296.94059999997],[1667620800,353296.94059999997],[1667707200,353296.94059999997],[1667797200,353296.94059999997],[1667883600,353296.94059999997],[1667970000,353296.94059999997],[1668056400,353296.94059999997],[1668142800,353296.94059999997],[1668229200,353296.94059999997],[1668315600,353296.94059999997],[1668402000,353296.94059999997],[1668488400,353296.94059999997],[1668574800,353296.94059999997],[1668661200,353296.94059999997],[1668747600,353296.94059999997],[1668834000,353296.94059999997],[1668920400,353296.94059999997],[1669006800,353296.94059999997],[1669093200,353296.94059999997],[1669179600,353296.94059999997],[1669266000,353296.94059999997],[1669352400,353296.94059999997],[1669438800,353296.94059999997],[1669525200,353296.94059999997],[1669611600,353296.94059999997],[1669698000,353296.94059999997],[1669784400,353296.94059999997],[1669870800,353296.94059999997],[1669957200,353296.94059999997],[1670043600,353296.94059999997],[1670130000,353296.94059999997],[1670216400,353296.94059999997],[1670302800,353296.94059999997],[1670389200,353296.94059999997],[1670475600,353296.94059999997],[1670562000,353296.94059999997],[1670648400,353296.94059999997],[1670734800,353296.94059999997],[1670821200,353296.94059999997],[1670907600,353296.94059999997],[1670994000,353296.94059999997],[1671080400,353296.94059999997],[1671166800,353296.94059999997],[1671253200,353296.94059999997],[1671339600,353296.94059999997],[1671426000,353296.94059999997],[1671512400,353296.94059999997],[1671598800,353296.94059999997],[1671685200,353296.94059999997],[1671771600,353296.94059999997],[1671858000,353296.94059999997],[1671944400,353296.94059999997],[1672030800,353296.94059999997],[1672117200,353296.94059999997],[1672203600,353296.94059999997],[1672290000,353296.94059999997],[1672376400,353296.94059999997],[1672462800,353296.94059999997],[1672549200,353296.94059999997],[1672635600,353296.94059999997],[1672722000,353296.94059999997],[1672808400,353296.94059999997],[1672894800,353296.94059999997],[1672981200,353296.94059999997],[1673067600,353296.94059999997],[1673154000,353296.94059999997],[1673240400,353296.94059999997],[1673326800,353296.94059999997],[1673413200,353296.94059999997],[1673499600,353296.94059999997],[1673586000,353296.94059999997],[1673672400,353296.94059999997],[1673758800,353296.94059999997],[1673845200,353296.94059999997],[1673931600,353296.94059999997],[1674018000,353296.94059999997],[1674104400,353296.94059999997],[1674190800,353296.94059999997],[1674277200,353296.94059999997],[1674363600,353296.94059999997],[1674450000,353296.94059999997],[1674536400,353296.94059999997],[1674622800,353296.94059999997],[1674709200,353296.94059999997],[1674795600,353296.94059999997],[1674882000,353296.94059999997],[1674968400,353296.94059999997],[1675054800,353296.94059999997],[1675141200,353296.94059999997],[1675227600,353296.94059999997],[1675314000,353296.94059999997],[1675400400,353296.94059999997],[1675486800,353296.94059999997],[1675573200,353296.94059999997],[1675659600,353296.94059999997],[1675746000,353296.94059999997],[1675832400,353296.94059999997],[1675918800,353296.94059999997],[1676005200,353296.94059999997],[1676091600,353296.94059999997],[1676178000,353296.94059999997],[1676264400,353296.94059999997],[1676350800,353296.94059999997],[1676437200,353296.94059999997],[1676523600,353296.94059999997],[1676610000,353296.94059999997],[1676696400,353296.94059999997],[1676782800,353296.94059999997],[1676869200,353296.94059999997],[1676955600,353296.94059999997],[1677042000,353296.94059999997],[1677128400,353296.94059999997],[1677214800,353296.94059999997],[1677301200,353296.94059999997],[1677387600,353296.94059999997],[1677474000,353296.94059999997],[1677560400,353296.94059999997],[1677646800,353296.94059999997],[1677733200,353296.94059999997],[1677819600,353296.94059999997],[1677906000,353296.94059999997],[1677992400,353296.94059999997],[1678078800,353296.94059999997],[1678165200,353296.94059999997],[1678251600,353296.94059999997],[1678338000,353296.94059999997],[1678424400,353296.94059999997],[1678510800,353296.94059999997],[1678597200,353296.94059999997],[1678680000,353296.94059999997],[1678766400,353296.94059999997],[1678852800,353296.94059999997],[1678939200,353296.94059999997],[1679025600,353296.94059999997],[1679112000,353296.94059999997],[1679198400,353296.94059999997],[1679284800,353296.94059999997],[1679371200,353296.94059999997],[1679457600,353296.94059999997],[1679544000,353296.94059999997],[1679630400,353296.94059999997],[1679716800,353296.94059999997],[1679803200,353296.94059999997],[1679889600,353296.94059999997],[1679976000,353296.94059999997],[1680062400,353296.94059999997],[1680148800,353296.94059999997],[1680235200,353296.94059999997],[1680321600,353296.94059999997],[1680408000,353296.94059999997],[1680494400,353296.94059999997],[1680580800,353296.94059999997],[1680667200,353296.94059999997],[1680753600,353296.94059999997],[1680840000,353296.94059999997],[1680926400,353296.94059999997],[1681012800,353296.94059999997],[1681099200,353296.94059999997],[1681185600,353296.94059999997],[1681272000,353296.94059999997],[1681358400,353296.94059999997],[1681444800,353296.94059999997],[1681531200,353296.94059999997],[1681617600,353296.94059999997],[1681704000,353296.94059999997],[1681790400,353296.94059999997],[1681876800,353296.94059999997],[1681963200,353296.94059999997],[1682049600,353296.94059999997],[1682136000,353296.94059999997],[1682222400,353296.94059999997],[1682308800,353296.94059999997],[1682395200,353296.94059999997],[1682481600,353296.94059999997],[1682568000,353296.94059999997],[1682654400,353296.94059999997],[1682740800,353296.94059999997],[1682827200,353296.94059999997],[1682913600,353296.94059999997],[1683000000,353296.94059999997],[1683086400,353296.94059999997],[1683172800,353296.94059999997],[1683259200,353296.94059999997],[1683345600,353296.94059999997],[1683432000,353296.94059999997],[1683518400,353296.94059999997],[1705381200,373544.9768],[1705467600,373544.9768],[1705554000,373544.9768],[1705640400,373544.9768],[1705726800,373544.9768],[1705813200,373544.9768],[1705899600,373544.9768],[1705986000,373544.9768],[1706072400,373544.9768],[1706158800,373544.9768],[1706245200,373544.9768],[1706331600,373544.9768],[1706418000,373544.9768],[1706504400,373544.9768],[1706590800,393955.50650000002],[1706677200,393955.50650000002],[1706763600,393955.50650000002],[1706850000,393955.50650000002],[1706936400,393955.50650000002],[1707022800,393955.50650000002],[1707109200,393955.50650000002],[1707195600,393955.50650000002],[1707282000,393955.50650000002],[1707368400,393955.50650000002],[1707454800,393955.50650000002],[1707541200,393955.50650000002],[1707627600,393955.50650000002],[1707714000,393955.50650000002],[1707800400,393955.50650000002],[1707886800,393955.50650000002],[1707973200,393955.50650000002],[1708059600,393955.50650000002],[1708146000,393955.50650000002],[1708232400,393955.50650000002],[1708318800,393955.50650000002],[1708405200,393955.50650000002],[1708491600,393955.50650000002],[1708578000,393955.50650000002],[1708664400,393955.50650000002],[1708750800,393955.50650000002],[1708837200,393955.50650000002],[1708923600,393955.50650000002],[1709010000,393955.50650000002],[1709096400,393955.50650000002],[1709182800,393955.50650000002],[1709269200,393955.50650000002],[1709355600,393955.50650000002],[1709442000,393955.50650000002],[1709528400,393955.50650000002],[1709614800,393955.50650000002],[1709701200,393955.50650000002],[1709787600,393955.50650000002],[1709874000,393955.50650000002],[1709960400,393955.50650000002],[1710046800,393955.50650000002],[1710129600,393955.50650000002],[1710216000,414313.08809999999],[1710302400,414313.08809999999],[1710388800,414313.08809999999],[1710475200,414313.08809999999],[1710561600,414313.08809999999],[1710648000,414313.08809999999],[1710734400,414313.08809999999],[1710820800,414313.08809999999],[1710907200,414313.08809999999],[1710993600,414313.08809999999],[1711080000,414313.08809999999],[1711166400,414313.08809999999],[1711252800,414313.08809999999],[1711339200,414313.08809999999],[1711425600,415365.30670000002],[1711512000,415365.30670000002],[1711598400,415365.30670000002],[1711684800,415365.30670000002],[1711771200,415365.30670000002],[1711857600,415365.30670000002],[1711944000,415365.30670000002],[1712030400,415365.30670000002],[1712116800,415365.30670000002],[1712203200,415365.30670000002],[1712289600,415365.30670000002],[1712376000,415365.30670000002],[1712462400,415365.30670000002],[1712548800,415365.30670000002],[1712635200,415514.0527],[1712721600,415514.0527],[1712808000,415514.0527],[1712894400,415514.0527],[1712980800,415514.0527],[1713067200,415514.0527],[1713153600,415514.0527],[1713240000,415514.0527],[1713326400,415514.0527],[1713412800,415514.0527],[1713499200,415514.0527],[1713585600,415514.0527],[1713672000,415514.0527],[1713758400,415514.0527],[1713844800,415736.41210000002],[1713931200,415736.41210000002],[1714017600,415736.41210000002],[1714104000,415736.41210000002],[1714190400,415736.41210000002],[1714276800,415736.41210000002],[1714363200,415736.41210000002],[1714449600,415736.41210000002],[1714536000,415736.41210000002],[1714622400,415736.41210000002],[1714708800,415736.41210000002],[1714795200,415736.41210000002],[1714881600,415736.41210000002],[1714968000,415736.41210000002],[1715054400,415773.64929999999],[1715140800,415773.64929999999],[1715227200,415773.64929999999],[1715313600,415773.64929999999],[1715400000,415773.64929999999],[1715486400,415773.64929999999],[1715572800,415773.64929999999],[1715659200,415773.64929999999],[1715745600,415773.64929999999],[1715832000,415773.64929999999],[1715918400,415773.64929999999],[1716004800,415773.64929999999],[1716091200,415773.64929999999],[1716177600,415773.64929999999],[1716264000,416104.64679999999],[1716350400,416104.64679999999],[1716436800,416104.64679999999],[1716523200,416104.64679999999],[1716609600,416104.64679999999],[1716696000,416104.64679999999],[1716782400,416104.64679999999],[1716868800,416104.64679999999],[1716955200,416104.64679999999],[1717041600,416104.64679999999],[1717128000,416104.64679999999],[1717214400,416104.64679999999],[1717300800,416104.64679999999],[1717387200,416104.64679999999],[1717473600,416183.13760000002],[1717560000,416183.13760000002],[1717646400,416183.13760000002],[1717732800,416183.13760000002],[1717819200,416183.13760000002],[1717905600,416183.13760000002],[1717992000,416183.13760000002],[1718078400,416183.13760000002],[1718164800,416183.13760000002],[1718251200,416183.13760000002],[1718337600,416183.13760000002],[1718424000,416183.13760000002],[1718510400,416183.13760000002],[1718596800,416183.13760000002],[1718683200,416797.32549999998],[1718769600,416797.32549999998],[1718856000,416797.32549999998],[1718942400,416797.32549999998],[1719028800,416797.32549999998],[1719115200,416797.32549999998],[1719201600,416797.32549999998],[1719288000,416797.32549999998],[1719374400,416797.32549999998],[1719460800,416797.32549999998],[1719547200,416797.32549999998],[1719633600,416797.32549999998],[1719720000,416797.32549999998],[1719806400,416797.32549999998],[1719892800,417287.86949999997],[1719979200,417287.86949999997],[1720065600,417287.86949999997],[1720152000,417287.86949999997],[1720238400,417287.86949999997],[1720324800,417287.86949999997],[1720411200,417287.86949999997],[1720497600,417287.86949999997],[1720584000,417287.86949999997],[1720670400,417287.86949999997],[1720756800,417287.86949999997],[1720843200,417287.86949999997],[1720929600,417287.86949999997],[1721016000,417287.86949999997],[1721102400,417451.12089999998],[1721188800,417451.12089999998],[1721275200,417451.12089999998],[1721361600,417451.12089999998],[1721448000,417451.12089999998],[1721534400,417451.12089999998],[1721620800,417451.12089999998],[1721707200,417451.12089999998],[1721793600,417451.12089999998],[1721880000,417451.12089999998],[1721966400,417451.12089999998],[1722052800,417451.12089999998],[1722139200,417451.12089999998],[1722225600,417451.12089999998],[1722312000,418048.6789],[1722398400,418048.6789],[1722484800,418048.6789],[1722571200,418048.6789],[1722657600,418048.6789],[1722744000,418048.6789],[1722830400,418048.6789],[1722916800,418048.6789],[1723003200,418048.6789],[1723089600,418048.6789],[1723176000,418048.6789],[1723262400,418048.6789],[1723348800,418048.6789],[1723435200,418048.6789],[1723521600,418543.80729999999],[1723608000,418543.80729999999],[1723694400,418543.80729999999],[1723780800,418543.80729999999],[1723867200,418543.80729999999],[1723953600,418543.80729999999],[1724040000,418543.80729999999],[1724126400,418543.80729999999],[1724212800,418543.80729999999],[1724299200,418543.80729999999],[1724385600,418543.80729999999],[1724472000,418543.80729999999],[1724558400,418543.80729999999],[1724644800,418543.80729999999],[1724731200,418730.68489999999],[1724817600,418730.68489999999],[1724904000,418730.68489999999],[1724990400,418730.68489999999],[1725076800,418730.68489999999],[1725163200,418730.68489999999],[1725249600,418730.68489999999],[1725336000,418730.68489999999],[1725422400,418730.68489999999],[1725508800,418730.68489999999],[1725595200,418730.68489999999],[1725681600,418730.68489999999],[1725768000,418730.68489999999],[1725854400,418730.68489999999],[1725940800,418743.98729999998],[1726027200,418743.98729999998],[1726113600,418743.98729999998],[1726200000,418743.98729999998],[1726286400,418743.98729999998],[1726372800,418743.98729999998],[1726459200,418743.98729999998],[1726545600,418743.98729999998],[1726632000,418743.98729999998],[1726718400,418743.98729999998],[1726804800,418743.98729999998],[1726891200,418743.98729999998],[1726977600,418743.98729999998],[1727064000,418743.98729999998],[1727150400,419097.73810000002],[1727236800,419097.73810000002],[1727323200,419097.73810000002],[1727409600,419097.73810000002],[1727496000,419097.73810000002],[1727582400,419097.73810000002],[1727668800,419097.73810000002],[1727755200,419097.73810000002],[1727841600,419097.73810000002],[1727928000,419097.73810000002],[1728014400,419097.73810000002],[1728100800,419097.73810000002],[1728187200,419097.73810000002],[1728273600,419097.73810000002],[1728360000,419533.41810000001],[1728446400,419533.41810000001],[1728532800,419533.41810000001],[1728619200,419533.41810000001],[1728705600,419533.41810000001],[1728792000,419533.41810000001],[1728878400,419533.41810000001],[1728964800,419533.41810000001],[1729051200,419533.41810000001],[1729137600,419533.41810000001],[1729224000,419533.41810000001],[1729310400,419533.41810000001],[1729396800,419533.41810000001],[1729483200,419533.41810000001],[1729569600,419924.41850000003],[1729656000,419924.41850000003],[1729742400,419924.41850000003],[1729828800,419924.41850000003],[1729915200,419924.41850000003],[1730001600,419924.41850000003],[1730088000,419924.41850000003],[1730174400,419924.41850000003],[1730260800,419924.41850000003],[1730347200,419924.41850000003],[1730433600,419924.41850000003],[1730520000,419924.41850000003],[1730606400,419924.41850000003],[1730696400,419924.41850000003],[1730782800,420329.28049999999],[1730869200,420329.28049999999],[1730955600,420329.28049999999],[1731042000,420329.28049999999],[1731128400,420329.28049999999],[1731214800,420329.28049999999],[1731301200,420329.28049999999],[1731387600,420329.28049999999],[1731474000,420329.28049999999],[1731560400,420329.28049999999],[1731646800,420329.28049999999],[1731733200,420329.28049999999],[1731819600,420329.28049999999],[1731906000,420329.28049999999],[1731992400,420751.3455],[1732078800,420751.3455],[1732165200,420751.3455],[1732251600,420751.3455],[1732338000,420751.3455],[1732424400,420751.3455],[1732510800,420751.3455],[1732597200,420751.3455],[1732683600,420751.3455],[1732770000,420751.3455],[1732856400,420751.3455],[1732942800,420751.3455],[1733029200,420751.3455],[1733115600,420751.3455],[1733202000,421555.55550000002],[1733288400,421555.55550000002],[1733374800,421555.55550000002],[1733461200,421555.55550000002],[1733547600,421555.55550000002],[1733634000,421555.55550000002],[1733720400,421555.55550000002],[1733806800,421555.55550000002],[1733893200,421555.55550000002],[1733979600,421555.55550000002],[1734066000,421555.55550000002],[1734152400,421555.55550000002],[1734238800,421555.55550000002],[1734325200,421555.55550000002],[1734411600,438843.65549999999],[1734498000,438843.65549999999],[1734584400,438843.65549999999],[1734670800,438843.65549999999],[1734757200,438843.65549999999],[1734843600,438843.65549999999],[1734930000,438843.65549999999],[1735016400,438843.65549999999],[1735102800,438843.65549999999],[1735189200,438843.65549999999],[1735275600,438843.65549999999],[1735362000,438843.65549999999],[1735448400,438843.65549999999],[1735534800,438843.65549999999],[1735621200,457116.73450000002],[1735707600,457116.73450000002],[1735794000,457116.73450000002],[1735880400,457116.73450000002],[1735966800,457116.73450000002],[1736053200,457116.73450000002],[1736139600,457116.73450000002],[1736226000,457116.73450000002],[1736312400,457116.73450000002],[1736398800,457116.73450000002],[1736485200,457116.73450000002],[1736571600,457116.73450000002],[1736658000,457116.73450000002],[1736744400,457116.73450000002],[1736830800,475977.64449999999],[1736917200,475977.64449999999],[1737003600,475977.64449999999],[1737090000,475977.64449999999],[1737176400,475977.64449999999],[1737262800,475977.64449999999],[1737349200,475977.64449999999],[1737435600,475977.64449999999],[1737522000,475977.64449999999],[1737608400,475977.64449999999],[1737694800,475977.64449999999],[1737781200,475977.64449999999],[1737867600,475977.64449999999],[1737954000,475977.64449999999],[1738040400,475977.64449999999],[1738126800,475977.64449999999],[1738213200,475977.64449999999],[1738299600,475977.64449999999],[1738386000,475977.64449999999],[1738472400,475977.64449999999],[1738558800,475977.64449999999],[1738645200,475977.64449999999],[1738731600,475977.64449999999],[1738818000,475977.64449999999],[1738904400,475977.64449999999],[1738990800,475977.64449999999],[1739077200,475977.64449999999],[1739163600,475977.64449999999],[1739250000,475977.64449999999],[1739336400,475977.64449999999],[1739422800,475977.64449999999],[1739509200,475977.64449999999],[1739595600,475977.64449999999],[1739682000,475977.64449999999],[1739768400,475977.64449999999],[1739854800,475977.64449999999],[1739941200,475977.64449999999],[1740027600,475977.64449999999],[1740114000,475977.64449999999],[1740200400,475977.64449999999],[1740286800,475977.64449999999],[1740373200,475977.64449999999],[1740459600,475977.64449999999],[1740546000,475977.64449999999],[1740632400,475977.64449999999],[1740718800,475977.64449999999],[1740805200,475977.64449999999],[1740891600,475977.64449999999],[1740978000,475977.64449999999],[1741064400,475977.64449999999],[1741150800,475977.64449999999],[1741237200,475977.64449999999],[1741323600,475977.64449999999],[1741410000,475977.64449999999],[1741496400,475977.64449999999],[1741579200,475977.64449999999],[1741665600,475977.64449999999],[1741752000,475977.64449999999],[1741838400,475977.64449999999],[1741924800,475977.64449999999],[1742011200,475977.64449999999],[1742097600,475977.64449999999],[1742184000,475977.64449999999],[1742270400,475977.64449999999],[1742356800,475977.64449999999],[1742443200,475977.64449999999],[1742529600,475977.64449999999],[1742616000,475977.64449999999],[1742702400,475977.64449999999],[1742788800,475977.64449999999],[1742875200,475977.64449999999],[1742961600,475977.64449999999],[1743048000,475977.64449999999],[1743134400,475977.64449999999],[1743220800,475977.64449999999],[1743307200,475977.64449999999],[1743393600,475977.64449999999],[1743480000,475977.64449999999],[1743566400,475977.64449999999],[1743652800,475977.64449999999],[1743739200,475977.64449999999],[1743825600,475977.64449999999],[1743912000,475977.64449999999],[1743998400,475977.64449999999],[1744084800,475977.64449999999],[1744171200,475977.64449999999],[1744257600,475977.64449999999],[1744344000,475977.64449999999],[1744430400,475977.64449999999],[1744516800,475977.64449999999],[1744603200,475977.64449999999],[1744689600,475977.64449999999],[1744776000,475977.64449999999],[1744862400,475977.64449999999],[1744948800,475977.64449999999],[1745035200,475977.64449999999],[1745121600,475977.64449999999],[1745208000,475977.64449999999],[1745294400,475977.64449999999],[1745380800,475977.64449999999],[1745467200,475977.64449999999],[1745553600,475977.64449999999],[1745640000,475977.64449999999],[1745726400,475977.64449999999],[1745812800,475977.64449999999],[1745899200,475977.64449999999],[1745985600,475977.64449999999],[1746072000,475977.64449999999],[1746158400,475977.64449999999],[1746244800,475977.64449999999],[1746331200,475977.64449999999],[1746417600,475977.64449999999],[1746504000,475977.64449999999],[1746590400,475977.64449999999],[1746676800,475977.64449999999],[1746763200,475977.64449999999],[1746849600,475977.64449999999],[1746936000,475977.64449999999],[1747022400,475977.64449999999],[1747108800,475977.64449999999],[1747195200,475977.64449999999],[1747281600,475977.64449999999],[1747368000,475977.64449999999],[1747454400,475977.64449999999],[1747540800,475977.64449999999],[1747627200,475977.64449999999],[1747713600,475977.64449999999],[1747800000,475977.64449999999],[1747886400,475977.64449999999],[1747972800,475977.64449999999],[1748059200,475977.64449999999],[1748145600,475977.64449999999],[1748232000,475977.64449999999],[1748318400,475977.64449999999],[1748404800,475977.64449999999],[1748491200,475977.64449999999],[1748577600,475977.64449999999],[1748664000,475977.64449999999],[1748750400,475977.64449999999],[1748836800,475977.64449999999],[1748923200,475977.64449999999],[1749009600,475977.64449999999],[1749096000,475977.64449999999],[1749182400,475977.64449999999],[1749268800,475977.64449999999],[1749355200,475977.64449999999],[1749441600,475977.64449999999],[1749528000,475977.64449999999],[1749614400,475977.64449999999],[1749700800,475977.64449999999],[1749787200,475977.64449999999],[1749873600,475977.64449999999],[1749960000,475977.64449999999],[1750046400,475977.64449999999],[1750132800,475977.64449999999],[1750219200,475977.64449999999],[1750305600,475977.64449999999],[1750392000,475977.64449999999],[1750478400,475977.64449999999],[1750564800,475977.64449999999],[1750651200,475977.64449999999],[1750737600,475977.64449999999],[1750824000,475977.64449999999],[1750881600,475977.64449999999]],"color":"","scatterMarkerSymbol":"none"},"ETL.PA":{"name":"ETL.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5697.4848000000002],[1265173200,5697.4848000000002],[1265259600,5697.4848000000002],[1265346000,5697.4848000000002],[1265432400,5697.4848000000002],[1265518800,5697.4848000000002],[1265605200,5697.4848000000002],[1265691600,5697.4848000000002],[1265778000,5697.4848000000002],[1265864400,5697.4848000000002],[1265950800,5697.4848000000002],[1266037200,5697.4848000000002],[1266123600,5697.4848000000002],[1266210000,5697.4848000000002],[1266296400,6067.4848000000002],[1266382800,6067.4848000000002],[1266469200,6067.4848000000002],[1266555600,6067.4848000000002],[1266642000,6067.4848000000002],[1266728400,6067.4848000000002],[1266814800,6067.4848000000002],[1266901200,6067.4848000000002],[1266987600,6067.4848000000002],[1267074000,6067.4848000000002],[1267160400,6067.4848000000002],[1267246800,6067.4848000000002],[1267333200,6067.4848000000002],[1267419600,6067.4848000000002],[1267506000,6218.5266000000001],[1267592400,6218.5266000000001],[1267678800,6218.5266000000001],[1267765200,6218.5266000000001],[1267851600,6218.5266000000001],[1267938000,6218.5266000000001],[1268024400,6218.5266000000001],[1268110800,6218.5266000000001],[1268197200,6218.5266000000001],[1268283600,6218.5266000000001],[1268370000,6218.5266000000001],[1268456400,6218.5266000000001],[1268542800,6218.5266000000001],[1268625600,6218.5266000000001],[1268712000,6230.1778999999997],[1268798400,6230.1778999999997],[1268884800,6230.1778999999997],[1268971200,6230.1778999999997],[1269057600,6230.1778999999997],[1269144000,6230.1778999999997],[1269230400,6230.1778999999997],[1269316800,6230.1778999999997],[1269403200,6230.1778999999997],[1269489600,6230.1778999999997],[1269576000,6230.1778999999997],[1269662400,6230.1778999999997],[1269748800,6230.1778999999997],[1269835200,6230.1778999999997],[1269921600,6338.9717000000001],[1270008000,6338.9717000000001],[1270094400,6338.9717000000001],[1270180800,6338.9717000000001],[1270267200,6338.9717000000001],[1270353600,6338.9717000000001],[1270440000,6338.9717000000001],[1270526400,6338.9717000000001],[1270612800,6338.9717000000001],[1270699200,6338.9717000000001],[1270785600,6338.9717000000001],[1270872000,6338.9717000000001],[1270958400,6338.9717000000001],[1271044800,6338.9717000000001],[1271131200,6425.8620000000001],[1271217600,6425.8620000000001],[1271304000,6425.8620000000001],[1271390400,6425.8620000000001],[1271476800,6425.8620000000001],[1271563200,6425.8620000000001],[1271649600,6425.8620000000001],[1271736000,6425.8620000000001],[1271822400,6425.8620000000001],[1271908800,6425.8620000000001],[1271995200,6425.8620000000001],[1272081600,6425.8620000000001],[1272168000,6425.8620000000001],[1272254400,6425.8620000000001],[1272340800,6476.0652],[1272427200,6476.0652],[1272513600,6476.0652],[1272600000,6476.0652],[1272686400,6476.0652],[1272772800,6476.0652],[1272859200,6476.0652],[1272945600,6476.0652],[1273032000,6476.0652],[1273118400,6476.0652],[1273204800,6476.0652],[1273291200,6476.0652],[1273377600,6476.0652],[1273464000,6476.0652],[1273550400,6500.7133999999996],[1273636800,6500.7133999999996],[1273723200,6500.7133999999996],[1273809600,6500.7133999999996],[1273896000,6500.7133999999996],[1273982400,6500.7133999999996],[1274068800,6500.7133999999996],[1274155200,6500.7133999999996],[1274241600,6500.7133999999996],[1274328000,6500.7133999999996],[1274414400,6500.7133999999996],[1274500800,6500.7133999999996],[1274587200,6500.7133999999996],[1274673600,6500.7133999999996],[1274760000,6646.5842000000002],[1274846400,6646.5842000000002],[1274932800,6646.5842000000002],[1275019200,6646.5842000000002],[1275105600,6646.5842000000002],[1275192000,6646.5842000000002],[1275278400,6646.5842000000002],[1275364800,6646.5842000000002],[1275451200,6646.5842000000002],[1275537600,6646.5842000000002],[1275624000,6646.5842000000002],[1275710400,6646.5842000000002],[1275796800,6646.5842000000002],[1275883200,6646.5842000000002],[1275969600,6659.3545999999997],[1276056000,6659.3545999999997],[1276142400,6659.3545999999997],[1276228800,6659.3545999999997],[1276315200,6659.3545999999997],[1276401600,6659.3545999999997],[1276488000,6659.3545999999997],[1276574400,6659.3545999999997],[1276660800,6659.3545999999997],[1276747200,6659.3545999999997],[1276833600,6659.3545999999997],[1276920000,6659.3545999999997],[1277006400,6659.3545999999997],[1277092800,6659.3545999999997],[1277179200,6841.8684000000003],[1277265600,6841.8684000000003],[1277352000,6841.8684000000003],[1277438400,6841.8684000000003],[1277524800,6841.8684000000003],[1277611200,6841.8684000000003],[1277697600,6841.8684000000003],[1277784000,6841.8684000000003],[1277870400,6841.8684000000003],[1277956800,6841.8684000000003],[1278043200,6841.8684000000003],[1278129600,6841.8684000000003],[1278216000,6841.8684000000003],[1278302400,6841.8684000000003],[1278388800,7043.5771999999997],[1278475200,7043.5771999999997],[1278561600,7043.5771999999997],[1278648000,7043.5771999999997],[1278734400,7043.5771999999997],[1278820800,7043.5771999999997],[1278907200,7043.5771999999997],[1278993600,7043.5771999999997],[1279080000,7043.5771999999997],[1279166400,7043.5771999999997],[1279252800,7043.5771999999997],[1279339200,7043.5771999999997],[1279425600,7043.5771999999997],[1279512000,7043.5771999999997],[1279598400,7056.4317000000001],[1279684800,7056.4317000000001],[1279771200,7056.4317000000001],[1279857600,7056.4317000000001],[1279944000,7056.4317000000001],[1280030400,7056.4317000000001],[1280116800,7056.4317000000001],[1280203200,7056.4317000000001],[1280289600,7056.4317000000001],[1280376000,7056.4317000000001],[1280462400,7056.4317000000001],[1280548800,7056.4317000000001],[1280635200,7056.4317000000001],[1280721600,7056.4317000000001],[1280808000,7261.3752000000004],[1280894400,7261.3752000000004],[1280980800,7261.3752000000004],[1281067200,7261.3752000000004],[1281153600,7261.3752000000004],[1281240000,7261.3752000000004],[1281326400,7261.3752000000004],[1281412800,7261.3752000000004],[1281499200,7261.3752000000004],[1281585600,7261.3752000000004],[1281672000,7261.3752000000004],[1281758400,7261.3752000000004],[1281844800,7261.3752000000004],[1281931200,7261.3752000000004],[1282017600,7352.0272999999997],[1282104000,7352.0272999999997],[1282190400,7352.0272999999997],[1282276800,7352.0272999999997],[1282363200,7352.0272999999997],[1282449600,7352.0272999999997],[1282536000,7352.0272999999997],[1282622400,7352.0272999999997],[1282708800,7352.0272999999997],[1282795200,7352.0272999999997],[1282881600,7352.0272999999997],[1282968000,7352.0272999999997],[1283054400,7352.0272999999997],[1283140800,7352.0272999999997],[1283227200,7496.7157999999999],[1283313600,7496.7157999999999],[1283400000,7496.7157999999999],[1283486400,7496.7157999999999],[1283572800,7496.7157999999999],[1283659200,7496.7157999999999],[1283745600,7496.7157999999999],[1283832000,7496.7157999999999],[1283918400,7496.7157999999999],[1284004800,7496.7157999999999],[1284091200,7496.7157999999999],[1284177600,7496.7157999999999],[1284264000,7496.7157999999999],[1284350400,7496.7157999999999],[1284436800,7564.8198000000002],[1284523200,7564.8198000000002],[1284609600,7564.8198000000002],[1284696000,7564.8198000000002],[1284782400,7564.8198000000002],[1284868800,7564.8198000000002],[1284955200,7564.8198000000002],[1285041600,7564.8198000000002],[1285128000,7564.8198000000002],[1285214400,7564.8198000000002],[1285300800,7564.8198000000002],[1285387200,7564.8198000000002],[1285473600,7564.8198000000002],[1285560000,7564.8198000000002],[1285646400,7768.2557999999999],[1285732800,7768.2557999999999],[1285819200,7768.2557999999999],[1285905600,7768.2557999999999],[1285992000,7768.2557999999999],[1286078400,7768.2557999999999],[1286164800,7768.2557999999999],[1286251200,7768.2557999999999],[1286337600,7768.2557999999999],[1286424000,7768.2557999999999],[1286510400,7768.2557999999999],[1286596800,7768.2557999999999],[1286683200,7768.2557999999999],[1286769600,7768.2557999999999],[1286856000,13847.140100000001],[1286942400,13847.140100000001],[1287028800,13847.140100000001],[1287115200,13847.140100000001],[1287201600,13847.140100000001],[1287288000,13847.140100000001],[1287374400,13847.140100000001],[1287460800,13847.140100000001],[1287547200,13847.140100000001],[1287633600,13847.140100000001],[1287720000,13847.140100000001],[1287806400,13847.140100000001],[1287892800,13847.140100000001],[1287979200,13847.140100000001],[1288065600,13847.140100000001],[1288152000,13847.140100000001],[1288238400,13847.140100000001],[1288324800,13847.140100000001],[1288411200,13847.140100000001],[1288497600,13847.140100000001],[1288584000,13847.140100000001],[1288670400,13847.140100000001],[1288756800,13847.140100000001],[1288843200,13847.140100000001],[1288929600,13847.140100000001],[1289016000,13847.140100000001],[1289102400,13847.140100000001],[1289192400,13847.140100000001],[1289278800,13847.140100000001],[1289365200,13847.140100000001],[1289451600,13847.140100000001],[1289538000,13847.140100000001],[1289624400,13847.140100000001],[1289710800,13847.140100000001],[1289797200,13847.140100000001],[1289883600,13847.140100000001],[1289970000,13847.140100000001],[1290056400,13847.140100000001],[1290142800,13847.140100000001],[1290229200,13847.140100000001],[1290315600,13847.140100000001],[1290402000,13847.140100000001],[1290488400,13847.140100000001],[1290574800,13847.140100000001],[1290661200,13847.140100000001],[1290747600,13847.140100000001],[1290834000,13847.140100000001],[1290920400,13847.140100000001],[1291006800,13847.140100000001],[1291093200,13847.140100000001],[1291179600,13847.140100000001],[1291266000,13847.140100000001],[1291352400,13847.140100000001],[1291438800,13847.140100000001],[1291525200,13847.140100000001],[1291611600,13847.140100000001],[1291698000,13847.140100000001],[1291784400,13847.140100000001],[1291870800,13847.140100000001],[1291957200,13847.140100000001],[1292043600,13847.140100000001],[1292130000,13847.140100000001],[1292216400,13847.140100000001],[1292302800,13847.140100000001],[1292389200,13847.140100000001],[1292475600,13847.140100000001],[1292562000,13847.140100000001],[1292648400,13847.140100000001],[1292734800,13847.140100000001],[1292821200,13847.140100000001],[1292907600,13847.140100000001],[1292994000,13847.140100000001],[1293080400,13847.140100000001],[1293166800,13847.140100000001],[1293253200,13847.140100000001],[1293339600,13847.140100000001],[1293426000,13847.140100000001],[1293512400,13847.140100000001],[1293598800,13847.140100000001],[1293685200,13847.140100000001],[1293771600,13847.140100000001],[1293858000,13847.140100000001],[1293944400,13847.140100000001],[1294030800,13847.140100000001],[1294117200,13847.140100000001],[1294203600,13847.140100000001],[1294290000,13847.140100000001],[1294376400,13847.140100000001],[1294462800,13847.140100000001],[1294549200,13847.140100000001],[1294635600,13847.140100000001],[1294722000,13847.140100000001],[1294808400,13847.140100000001],[1294894800,13847.140100000001],[1294981200,13847.140100000001],[1295067600,13847.140100000001],[1295154000,13847.140100000001],[1295240400,13847.140100000001],[1295326800,13847.140100000001],[1295413200,13847.140100000001],[1295499600,13847.140100000001],[1295586000,13847.140100000001],[1295672400,13847.140100000001],[1295758800,13847.140100000001],[1295845200,13847.140100000001],[1295931600,13847.140100000001],[1296018000,13847.140100000001],[1296104400,13847.140100000001],[1296190800,13847.140100000001],[1296277200,13847.140100000001],[1296363600,13847.140100000001],[1296450000,13847.140100000001],[1296536400,13847.140100000001],[1296622800,13847.140100000001],[1296709200,13847.140100000001],[1296795600,13847.140100000001],[1296882000,13847.140100000001],[1296968400,13847.140100000001],[1297054800,13847.140100000001],[1297141200,13847.140100000001],[1297227600,13847.140100000001],[1297314000,13847.140100000001],[1297400400,13847.140100000001],[1297486800,13847.140100000001],[1297573200,13847.140100000001],[1297659600,13847.140100000001],[1297746000,13847.140100000001],[1297832400,13847.140100000001],[1297918800,13847.140100000001],[1298005200,13847.140100000001],[1298091600,13847.140100000001],[1298178000,13847.140100000001],[1298264400,13847.140100000001],[1298350800,13847.140100000001],[1298437200,13847.140100000001],[1298523600,13847.140100000001],[1298610000,13847.140100000001],[1298696400,13847.140100000001],[1298782800,13847.140100000001],[1298869200,13847.140100000001],[1298955600,13847.140100000001],[1299042000,13847.140100000001],[1299128400,13847.140100000001],[1299214800,13847.140100000001],[1299301200,13847.140100000001],[1299387600,13847.140100000001],[1299474000,13847.140100000001],[1299560400,13847.140100000001],[1299646800,13847.140100000001],[1299733200,13847.140100000001],[1299819600,13847.140100000001],[1299906000,13847.140100000001],[1299992400,13847.140100000001],[1300075200,13847.140100000001],[1300161600,13847.140100000001],[1300248000,13847.140100000001],[1300334400,13847.140100000001],[1300420800,13847.140100000001],[1300507200,13847.140100000001],[1300593600,13847.140100000001],[1300680000,13847.140100000001],[1300766400,13847.140100000001],[1300852800,13847.140100000001],[1300939200,13847.140100000001],[1301025600,13847.140100000001],[1301112000,13847.140100000001],[1301198400,13847.140100000001],[1301284800,13847.140100000001],[1301371200,13847.140100000001],[1301457600,13847.140100000001],[1301544000,13847.140100000001],[1301630400,13847.140100000001],[1301716800,13847.140100000001],[1301803200,13847.140100000001],[1301889600,13847.140100000001],[1301976000,13847.140100000001],[1302062400,13847.140100000001],[1302148800,13847.140100000001],[1302235200,13847.140100000001],[1302321600,13847.140100000001],[1302408000,13847.140100000001],[1302494400,13847.140100000001],[1313467200,19895.1587],[1313553600,19895.1587],[1313640000,19895.1587],[1313726400,19895.1587],[1313812800,19895.1587],[1313899200,19895.1587],[1313985600,19895.1587],[1314072000,19895.1587],[1314158400,19895.1587],[1314244800,19895.1587],[1314331200,19895.1587],[1314417600,19895.1587],[1314504000,19895.1587],[1314590400,19895.1587],[1314676800,20238.728299999999],[1314763200,20238.728299999999],[1314849600,20238.728299999999],[1314936000,20238.728299999999],[1315022400,20238.728299999999],[1315108800,20238.728299999999],[1315195200,20238.728299999999],[1315281600,20238.728299999999],[1315368000,20238.728299999999],[1315454400,20238.728299999999],[1315540800,20238.728299999999],[1315627200,20238.728299999999],[1315713600,20238.728299999999],[1315800000,20238.728299999999],[1315886400,20365.5923],[1315972800,20365.5923],[1316059200,20365.5923],[1316145600,20365.5923],[1316232000,20365.5923],[1316318400,20365.5923],[1316404800,20365.5923],[1316491200,20365.5923],[1316577600,20365.5923],[1316664000,20365.5923],[1316750400,20365.5923],[1316836800,20365.5923],[1316923200,20365.5923],[1317009600,20365.5923],[1317096000,20450.855299999999],[1317182400,20450.855299999999],[1317268800,20450.855299999999],[1317355200,20450.855299999999],[1317441600,20450.855299999999],[1317528000,20450.855299999999],[1317614400,20450.855299999999],[1317700800,20450.855299999999],[1317787200,20450.855299999999],[1317873600,20450.855299999999],[1317960000,20450.855299999999],[1318046400,20450.855299999999],[1318132800,20450.855299999999],[1318219200,20450.855299999999],[1318305600,20592.864300000001],[1318392000,20592.864300000001],[1318478400,20592.864300000001],[1318564800,20592.864300000001],[1318651200,20592.864300000001],[1318737600,20592.864300000001],[1318824000,20592.864300000001],[1318910400,20592.864300000001],[1318996800,20592.864300000001],[1319083200,20592.864300000001],[1319169600,20592.864300000001],[1319256000,20592.864300000001],[1319342400,20592.864300000001],[1319428800,20592.864300000001],[1319515200,20607.494600000002],[1319601600,20607.494600000002],[1319688000,20607.494600000002],[1319774400,20607.494600000002],[1319860800,20607.494600000002],[1319947200,20607.494600000002],[1320033600,20607.494600000002],[1320120000,20607.494600000002],[1320206400,20607.494600000002],[1320292800,20607.494600000002],[1320379200,20607.494600000002],[1320465600,20607.494600000002],[1320552000,20607.494600000002],[1320642000,20607.494600000002],[1320728400,20791.517400000001],[1320814800,20791.517400000001],[1320901200,20791.517400000001],[1320987600,20791.517400000001],[1321074000,20791.517400000001],[1321160400,20791.517400000001],[1321246800,20791.517400000001],[1321333200,20791.517400000001],[1321419600,20791.517400000001],[1321506000,20791.517400000001],[1321592400,20791.517400000001],[1321678800,20791.517400000001],[1321765200,20791.517400000001],[1321851600,20791.517400000001],[1321938000,20981.721399999999],[1322024400,20981.721399999999],[1322110800,20981.721399999999],[1322197200,20981.721399999999],[1322283600,20981.721399999999],[1322370000,20981.721399999999],[1322456400,20981.721399999999],[1322542800,20981.721399999999],[1322629200,20981.721399999999],[1322715600,20981.721399999999],[1322802000,20981.721399999999],[1322888400,20981.721399999999],[1322974800,20981.721399999999],[1323061200,20981.721399999999],[1323147600,21066.5458],[1323234000,21066.5458],[1323320400,21066.5458],[1323406800,21066.5458],[1323493200,21066.5458],[1323579600,21066.5458],[1323666000,21066.5458],[1323752400,21066.5458],[1323838800,21066.5458],[1323925200,21066.5458],[1324011600,21066.5458],[1324098000,21066.5458],[1324184400,21066.5458],[1324270800,21066.5458],[1324357200,21080.6512],[1324443600,21080.6512],[1324530000,21080.6512],[1324616400,21080.6512],[1324702800,21080.6512],[1324789200,21080.6512],[1324875600,21080.6512],[1324962000,21080.6512],[1325048400,21080.6512],[1325134800,21080.6512],[1325221200,21080.6512],[1325307600,21080.6512],[1325394000,21080.6512],[1325480400,21080.6512],[1325566800,27329.470399999998],[1325653200,27329.470399999998],[1325739600,27329.470399999998],[1325826000,27329.470399999998],[1325912400,27329.470399999998],[1325998800,27329.470399999998],[1326085200,27329.470399999998],[1326171600,27329.470399999998],[1326258000,27329.470399999998],[1326344400,27329.470399999998],[1326430800,27329.470399999998],[1326517200,27329.470399999998],[1326603600,27329.470399999998],[1326690000,27329.470399999998],[1326776400,27329.470399999998],[1326862800,27329.470399999998],[1326949200,27329.470399999998],[1327035600,27329.470399999998],[1327122000,27329.470399999998],[1327208400,27329.470399999998],[1327294800,27329.470399999998],[1327381200,27329.470399999998],[1327467600,27329.470399999998],[1327554000,27329.470399999998],[1327640400,27329.470399999998],[1327726800,27329.470399999998],[1327813200,27329.470399999998],[1327899600,27329.470399999998],[1327986000,27329.470399999998],[1328072400,27329.470399999998],[1328158800,27329.470399999998],[1328245200,27329.470399999998],[1328331600,27329.470399999998],[1328418000,27329.470399999998],[1328504400,27329.470399999998],[1328590800,27329.470399999998],[1328677200,27329.470399999998],[1328763600,27329.470399999998],[1328850000,27329.470399999998],[1328936400,27329.470399999998],[1329022800,27329.470399999998],[1329109200,27329.470399999998],[1329195600,27329.470399999998],[1329282000,27329.470399999998],[1329368400,27329.470399999998],[1329454800,27329.470399999998],[1329541200,27329.470399999998],[1329627600,27329.470399999998],[1329714000,27329.470399999998],[1329800400,27329.470399999998],[1329886800,27329.470399999998],[1329973200,27329.470399999998],[1330059600,27329.470399999998],[1330146000,27329.470399999998],[1330232400,27329.470399999998],[1330318800,27329.470399999998],[1330405200,27329.470399999998],[1330491600,27329.470399999998],[1330578000,27329.470399999998],[1330664400,27329.470399999998],[1330750800,27329.470399999998],[1330837200,27329.470399999998],[1330923600,27329.470399999998],[1331010000,27329.470399999998],[1331096400,27329.470399999998],[1331182800,27329.470399999998],[1331269200,27329.470399999998],[1331355600,27329.470399999998],[1331442000,27329.470399999998],[1331524800,27329.470399999998],[1331611200,27329.470399999998],[1331697600,27329.470399999998],[1331784000,27329.470399999998],[1331870400,27329.470399999998],[1331956800,27329.470399999998],[1332043200,27329.470399999998],[1332129600,27329.470399999998],[1332216000,27329.470399999998],[1332302400,27329.470399999998],[1332388800,27329.470399999998],[1332475200,27329.470399999998],[1332561600,27329.470399999998],[1332648000,27329.470399999998],[1332734400,27329.470399999998],[1332820800,27329.470399999998],[1332907200,27329.470399999998],[1332993600,27329.470399999998],[1333080000,27329.470399999998],[1333166400,27329.470399999998],[1333252800,27329.470399999998],[1333339200,27329.470399999998],[1333425600,27329.470399999998],[1333512000,27329.470399999998],[1333598400,27329.470399999998],[1333684800,27329.470399999998],[1333771200,27329.470399999998],[1333857600,27329.470399999998],[1333944000,27329.470399999998],[1334030400,27329.470399999998],[1334116800,27329.470399999998],[1334203200,27329.470399999998],[1334289600,27329.470399999998],[1334376000,27329.470399999998],[1334462400,27329.470399999998],[1334548800,27329.470399999998],[1334635200,27329.470399999998],[1334721600,27329.470399999998],[1334808000,27329.470399999998],[1334894400,27329.470399999998],[1334980800,27329.470399999998],[1335067200,27329.470399999998],[1335153600,27329.470399999998],[1335240000,27329.470399999998],[1335326400,27329.470399999998],[1335412800,27329.470399999998],[1335499200,27329.470399999998],[1335585600,27329.470399999998],[1335672000,27329.470399999998],[1335758400,27329.470399999998],[1335844800,27329.470399999998],[1335931200,27329.470399999998],[1336017600,27329.470399999998],[1336104000,27329.470399999998],[1336190400,27329.470399999998],[1336276800,27329.470399999998],[1336363200,27329.470399999998],[1336449600,27329.470399999998],[1336536000,27329.470399999998],[1336622400,27329.470399999998],[1336708800,27329.470399999998],[1336795200,27329.470399999998],[1336881600,27329.470399999998],[1336968000,27329.470399999998],[1337054400,27329.470399999998],[1337140800,27329.470399999998],[1337227200,27329.470399999998],[1337313600,27329.470399999998],[1337400000,27329.470399999998],[1337486400,27329.470399999998],[1337572800,27329.470399999998],[1337659200,27329.470399999998],[1337745600,27329.470399999998],[1337832000,27329.470399999998],[1337918400,27329.470399999998],[1338004800,27329.470399999998],[1338091200,27329.470399999998],[1338177600,27329.470399999998],[1338264000,27329.470399999998],[1338350400,27329.470399999998],[1338436800,27329.470399999998],[1338523200,27329.470399999998],[1338609600,27329.470399999998],[1338696000,27329.470399999998],[1338782400,27329.470399999998],[1338868800,27329.470399999998],[1338955200,27329.470399999998],[1339041600,27329.470399999998],[1339128000,27329.470399999998],[1339214400,27329.470399999998],[1339300800,27329.470399999998],[1339387200,27329.470399999998],[1339473600,27329.470399999998],[1339560000,27329.470399999998],[1339646400,27329.470399999998],[1339732800,27329.470399999998],[1339819200,27329.470399999998],[1339905600,27329.470399999998],[1339992000,27329.470399999998],[1340078400,27329.470399999998],[1340164800,27329.470399999998],[1340251200,27329.470399999998],[1340337600,27329.470399999998],[1340424000,27329.470399999998],[1340510400,27329.470399999998],[1340596800,27329.470399999998],[1340683200,27329.470399999998],[1340769600,27329.470399999998],[1340856000,27329.470399999998],[1340942400,27329.470399999998],[1341028800,27329.470399999998],[1341115200,27329.470399999998],[1341201600,27329.470399999998],[1341288000,27329.470399999998],[1341374400,27329.470399999998],[1341460800,27329.470399999998],[1341547200,27329.470399999998],[1341633600,27329.470399999998],[1341720000,27329.470399999998],[1341806400,27329.470399999998],[1341892800,27329.470399999998],[1341979200,27329.470399999998],[1342065600,27329.470399999998],[1342152000,27329.470399999998],[1342238400,27329.470399999998],[1342324800,27329.470399999998],[1342411200,27329.470399999998],[1342497600,27329.470399999998],[1342584000,27329.470399999998],[1342670400,27329.470399999998],[1342756800,27329.470399999998],[1342843200,27329.470399999998],[1342929600,27329.470399999998],[1343016000,27329.470399999998],[1343102400,27329.470399999998],[1343188800,27329.470399999998],[1343275200,27329.470399999998],[1343361600,27329.470399999998],[1343448000,27329.470399999998],[1343534400,27329.470399999998],[1343620800,27329.470399999998],[1498536000,143415.0123],[1498622400,143415.0123],[1498708800,143415.0123],[1498795200,143415.0123],[1498881600,143415.0123],[1498968000,143415.0123],[1499054400,143415.0123],[1499140800,143415.0123],[1499227200,143415.0123],[1499313600,143415.0123],[1499400000,143415.0123],[1499486400,143415.0123],[1499572800,143415.0123],[1499659200,143415.0123],[1499745600,143415.0123],[1499832000,143415.0123],[1499918400,143415.0123],[1500004800,143415.0123],[1500091200,143415.0123],[1500177600,143415.0123],[1500264000,143415.0123],[1500350400,143415.0123],[1500436800,143415.0123],[1500523200,143415.0123],[1500609600,143415.0123],[1500696000,143415.0123],[1500782400,143415.0123],[1500868800,143415.0123],[1500955200,143415.0123],[1501041600,143415.0123],[1501128000,143415.0123],[1501214400,143415.0123],[1501300800,143415.0123],[1501387200,143415.0123],[1501473600,143415.0123],[1501560000,143415.0123],[1501646400,143415.0123],[1501732800,143415.0123],[1501819200,143415.0123],[1501905600,143415.0123],[1501992000,143415.0123],[1502078400,143415.0123],[1502164800,143415.0123],[1502251200,143415.0123],[1502337600,143415.0123],[1502424000,143415.0123],[1502510400,143415.0123],[1502596800,143415.0123],[1502683200,143415.0123],[1502769600,143415.0123],[1502856000,143415.0123],[1502942400,143415.0123],[1503028800,143415.0123],[1503115200,143415.0123],[1503201600,143415.0123],[1503288000,143415.0123],[1503374400,143415.0123],[1503460800,143415.0123],[1503547200,143415.0123],[1503633600,143415.0123],[1503720000,143415.0123],[1503806400,143415.0123],[1503892800,143415.0123],[1503979200,143415.0123],[1504065600,143415.0123],[1504152000,143415.0123],[1504238400,143415.0123],[1504324800,143415.0123],[1504411200,143415.0123],[1504497600,143415.0123],[1504584000,143415.0123],[1504670400,143415.0123],[1504756800,143415.0123],[1504843200,143415.0123],[1504929600,143415.0123],[1505016000,143415.0123],[1505102400,143415.0123],[1505188800,143415.0123],[1505275200,143415.0123],[1505361600,143415.0123],[1505448000,143415.0123],[1505534400,143415.0123],[1505620800,143415.0123],[1505707200,143415.0123],[1505793600,143415.0123],[1505880000,143415.0123],[1505966400,143415.0123],[1506052800,143415.0123],[1506139200,143415.0123],[1506225600,143415.0123],[1506312000,143415.0123],[1506398400,143415.0123],[1506484800,143415.0123],[1506571200,143415.0123],[1506657600,143415.0123],[1506744000,143415.0123],[1506830400,143415.0123],[1506916800,143415.0123],[1507003200,143415.0123],[1507089600,143415.0123],[1507176000,143415.0123],[1507262400,143415.0123],[1507348800,143415.0123],[1507435200,143415.0123],[1507521600,143415.0123],[1507608000,143415.0123],[1507694400,143415.0123],[1507780800,143415.0123],[1507867200,143415.0123],[1507953600,143415.0123],[1508040000,143415.0123],[1508126400,143415.0123],[1508212800,143415.0123],[1508299200,143415.0123],[1508385600,143415.0123],[1508472000,143415.0123],[1508558400,143415.0123],[1508644800,143415.0123],[1508731200,143415.0123],[1508817600,143415.0123],[1508904000,143415.0123],[1508990400,143415.0123],[1509076800,143415.0123],[1509163200,143415.0123],[1509249600,143415.0123],[1509336000,143415.0123],[1509422400,143415.0123],[1509508800,143415.0123],[1509595200,143415.0123],[1509681600,143415.0123],[1509768000,143415.0123],[1509854400,143415.0123],[1509944400,143415.0123],[1510030800,143415.0123],[1510117200,143415.0123],[1510203600,143415.0123],[1510290000,143415.0123],[1510376400,143415.0123],[1510462800,143415.0123],[1510549200,143415.0123],[1510635600,143415.0123],[1510722000,143415.0123],[1510808400,143415.0123],[1510894800,143415.0123],[1510981200,143415.0123],[1511067600,143415.0123],[1511154000,143415.0123],[1511240400,143415.0123],[1511326800,143415.0123],[1511413200,143415.0123],[1511499600,143415.0123],[1511586000,143415.0123],[1511672400,143415.0123],[1511758800,143415.0123],[1511845200,143415.0123],[1511931600,143415.0123],[1512018000,143415.0123],[1512104400,143415.0123],[1512190800,143415.0123],[1512277200,143415.0123],[1512363600,143415.0123],[1512450000,143415.0123],[1512536400,143415.0123],[1512622800,143415.0123],[1512709200,143415.0123],[1512795600,143415.0123],[1512882000,143415.0123],[1512968400,143415.0123],[1513054800,143415.0123],[1513141200,143415.0123],[1513227600,143415.0123],[1513314000,143415.0123],[1513400400,143415.0123],[1513486800,143415.0123],[1513573200,143415.0123],[1513659600,143415.0123],[1513746000,143415.0123],[1513832400,143415.0123],[1513918800,143415.0123],[1514005200,143415.0123],[1514091600,143415.0123],[1514178000,143415.0123],[1514264400,143415.0123],[1514350800,143415.0123],[1514437200,143415.0123],[1514523600,143415.0123],[1514610000,143415.0123],[1514696400,143415.0123],[1514782800,143415.0123],[1514869200,143415.0123],[1514955600,143415.0123],[1515042000,143415.0123],[1515128400,143415.0123],[1515214800,143415.0123],[1515301200,143415.0123],[1515387600,143415.0123],[1515474000,143415.0123],[1515560400,143415.0123],[1515646800,143415.0123],[1515733200,143415.0123],[1515819600,143415.0123],[1515906000,143415.0123],[1515992400,143415.0123],[1516078800,143415.0123],[1516165200,143415.0123],[1516251600,143415.0123],[1516338000,143415.0123],[1516424400,143415.0123],[1516510800,143415.0123],[1516597200,143415.0123],[1516683600,143415.0123],[1516770000,143415.0123],[1516856400,143415.0123],[1516942800,143415.0123],[1517029200,143415.0123],[1517115600,143415.0123],[1517202000,143415.0123],[1517288400,143415.0123],[1517374800,143415.0123],[1517461200,143415.0123],[1517547600,143415.0123],[1517634000,143415.0123],[1517720400,143415.0123],[1517806800,143415.0123],[1517893200,143415.0123],[1517979600,143415.0123],[1518066000,143415.0123],[1518152400,143415.0123],[1518238800,143415.0123],[1518325200,143415.0123],[1518411600,143415.0123],[1518498000,143415.0123],[1518584400,143415.0123],[1518670800,143415.0123],[1518757200,143415.0123],[1518843600,143415.0123],[1518930000,143415.0123],[1519016400,143415.0123],[1519102800,143415.0123],[1519189200,143415.0123],[1519275600,143415.0123],[1519362000,143415.0123],[1519448400,143415.0123],[1519534800,143415.0123],[1519621200,143415.0123],[1519707600,143415.0123],[1519794000,143415.0123],[1519880400,143415.0123],[1519966800,143415.0123],[1520053200,143415.0123],[1520139600,143415.0123],[1520226000,143415.0123],[1520312400,143415.0123],[1520398800,143415.0123],[1520485200,143415.0123],[1520571600,143415.0123],[1520658000,143415.0123],[1520744400,143415.0123],[1520827200,143415.0123],[1520913600,143415.0123],[1521000000,143415.0123],[1521086400,143415.0123],[1521172800,143415.0123],[1521259200,143415.0123],[1521345600,143415.0123],[1521432000,143415.0123],[1521518400,143415.0123],[1521604800,143415.0123],[1521691200,143415.0123],[1521777600,143415.0123],[1521864000,143415.0123],[1521950400,143415.0123],[1522036800,143415.0123],[1522123200,143415.0123],[1522209600,143415.0123],[1522296000,143415.0123],[1522382400,143415.0123],[1522468800,143415.0123],[1522555200,143415.0123],[1522641600,143415.0123],[1522728000,143415.0123],[1522814400,143415.0123],[1522900800,143415.0123],[1522987200,143415.0123],[1523073600,143415.0123],[1523160000,143415.0123],[1523246400,143415.0123],[1523332800,143415.0123],[1523419200,143415.0123],[1523505600,143415.0123],[1523592000,143415.0123],[1523678400,143415.0123],[1523764800,143415.0123],[1523851200,143415.0123]],"color":"","scatterMarkerSymbol":"none"},"ELIS.PA":{"name":"ELIS.PA","unit":"$","index":0,"seriesType":7,"values":[[1464667200,103053.15330000001],[1464753600,103053.15330000001],[1464840000,103053.15330000001],[1464926400,103053.15330000001],[1465012800,103053.15330000001],[1465099200,103053.15330000001],[1465185600,103053.15330000001],[1465272000,103053.15330000001],[1465358400,103053.15330000001],[1465444800,103053.15330000001],[1465531200,103053.15330000001],[1465617600,103053.15330000001],[1465704000,103053.15330000001],[1465790400,103053.15330000001],[1465876800,103053.15330000001],[1465963200,103053.15330000001],[1466049600,103053.15330000001],[1466136000,103053.15330000001],[1466222400,103053.15330000001],[1466308800,103053.15330000001],[1466395200,103053.15330000001],[1466481600,103053.15330000001],[1466568000,103053.15330000001],[1466654400,103053.15330000001],[1466740800,103053.15330000001],[1466827200,103053.15330000001],[1466913600,103053.15330000001],[1467000000,103053.15330000001],[1467086400,103053.15330000001],[1467172800,103053.15330000001],[1467259200,103053.15330000001],[1467345600,103053.15330000001],[1467432000,103053.15330000001],[1467518400,103053.15330000001],[1467604800,103053.15330000001],[1467691200,103053.15330000001],[1467777600,103053.15330000001],[1467864000,103053.15330000001],[1467950400,103053.15330000001],[1468036800,103053.15330000001],[1468123200,103053.15330000001],[1468209600,103053.15330000001],[1468296000,103053.15330000001],[1468382400,103053.15330000001],[1468468800,103053.15330000001],[1468555200,103053.15330000001],[1468641600,103053.15330000001],[1468728000,103053.15330000001],[1468814400,103053.15330000001],[1468900800,103053.15330000001],[1468987200,103053.15330000001],[1469073600,103053.15330000001],[1469160000,103053.15330000001],[1469246400,103053.15330000001],[1469332800,103053.15330000001],[1469419200,103053.15330000001],[1469505600,103053.15330000001],[1469592000,103053.15330000001],[1469678400,103053.15330000001],[1469764800,103053.15330000001],[1469851200,103053.15330000001],[1469937600,103053.15330000001],[1470024000,103053.15330000001],[1470110400,103053.15330000001],[1470196800,103053.15330000001],[1470283200,103053.15330000001],[1470369600,103053.15330000001],[1470456000,103053.15330000001],[1470542400,103053.15330000001],[1470628800,103053.15330000001],[1470715200,103053.15330000001],[1470801600,103053.15330000001],[1470888000,103053.15330000001],[1470974400,103053.15330000001],[1471060800,103053.15330000001],[1471147200,103053.15330000001],[1471233600,103053.15330000001],[1471320000,103053.15330000001],[1471406400,103053.15330000001],[1471492800,103053.15330000001],[1471579200,103053.15330000001],[1471665600,103053.15330000001],[1471752000,103053.15330000001],[1471838400,103053.15330000001],[1471924800,103053.15330000001],[1472011200,103053.15330000001],[1472097600,103053.15330000001],[1472184000,103053.15330000001],[1472270400,103053.15330000001],[1472356800,103053.15330000001],[1472443200,103053.15330000001],[1472529600,103053.15330000001],[1472616000,103053.15330000001],[1472702400,103053.15330000001],[1472788800,103053.15330000001],[1472875200,103053.15330000001],[1472961600,103053.15330000001],[1473048000,103053.15330000001],[1486443600,131541.1722],[1486530000,131541.1722],[1486616400,131541.1722],[1486702800,131541.1722],[1486789200,131541.1722],[1486875600,131541.1722],[1486962000,131541.1722],[1487048400,131541.1722],[1487134800,131541.1722],[1487221200,131541.1722],[1487307600,131541.1722],[1487394000,131541.1722],[1487480400,131541.1722],[1487566800,131541.1722],[1487653200,131541.1722],[1487739600,131541.1722],[1487826000,131541.1722],[1487912400,131541.1722],[1487998800,131541.1722],[1488085200,131541.1722],[1488171600,131541.1722],[1488258000,131541.1722],[1488344400,131541.1722],[1488430800,131541.1722],[1488517200,131541.1722],[1488603600,131541.1722],[1488690000,131541.1722],[1488776400,131541.1722],[1488862800,131541.1722],[1488949200,131541.1722],[1489035600,131541.1722],[1489122000,131541.1722],[1489208400,131541.1722],[1489294800,131541.1722],[1489377600,131541.1722],[1489464000,131541.1722],[1489550400,131541.1722],[1489636800,131541.1722],[1489723200,131541.1722],[1489809600,131541.1722],[1489896000,131541.1722],[1489982400,131541.1722],[1490068800,131541.1722],[1490155200,131541.1722],[1490241600,131541.1722],[1490328000,131541.1722],[1490414400,131541.1722],[1490500800,131541.1722],[1490587200,131541.1722],[1490673600,131541.1722],[1490760000,131541.1722],[1490846400,131541.1722],[1490932800,131541.1722],[1491019200,131541.1722],[1491105600,131541.1722],[1491192000,131541.1722],[1491278400,131541.1722],[1491364800,131541.1722],[1491451200,131541.1722],[1491537600,131541.1722],[1491624000,131541.1722],[1491710400,131541.1722],[1491796800,131541.1722],[1491883200,131541.1722],[1491969600,131541.1722],[1492056000,131541.1722],[1492142400,131541.1722],[1492228800,131541.1722],[1492315200,131541.1722],[1492401600,131541.1722],[1492488000,131541.1722],[1492574400,131541.1722],[1492660800,131541.1722],[1492747200,131541.1722],[1492833600,131541.1722],[1492920000,131541.1722],[1493006400,131541.1722],[1493092800,131541.1722],[1493179200,131541.1722],[1493265600,131541.1722],[1493352000,131541.1722],[1493438400,131541.1722],[1493524800,131541.1722],[1493611200,131541.1722],[1493697600,131541.1722],[1493784000,131541.1722],[1493870400,131541.1722],[1493956800,131541.1722],[1494043200,131541.1722],[1494129600,131541.1722],[1494216000,131541.1722],[1494302400,131541.1722],[1494388800,131541.1722],[1494475200,131541.1722],[1494561600,131541.1722],[1494648000,131541.1722],[1494734400,131541.1722],[1494820800,131541.1722],[1494907200,131541.1722],[1494993600,131541.1722],[1495080000,131541.1722],[1495166400,131541.1722],[1495252800,131541.1722],[1495339200,131541.1722],[1495425600,131541.1722],[1495512000,131541.1722],[1495598400,131541.1722],[1495684800,131541.1722],[1495771200,131541.1722],[1495857600,131541.1722],[1495944000,131541.1722],[1496030400,131541.1722],[1496116800,131541.1722],[1496203200,131541.1722],[1496289600,131541.1722],[1496376000,131541.1722],[1496462400,131541.1722],[1496548800,131541.1722],[1496635200,131541.1722],[1496721600,131541.1722],[1496808000,131541.1722],[1496894400,131541.1722],[1496980800,131541.1722],[1497067200,131541.1722],[1497153600,131541.1722],[1497240000,131541.1722],[1497326400,131541.1722],[1497412800,131541.1722],[1497499200,131541.1722],[1497585600,131541.1722],[1497672000,131541.1722],[1497758400,131541.1722],[1497844800,131541.1722],[1497931200,131541.1722],[1498017600,131541.1722],[1498104000,131541.1722],[1498190400,131541.1722],[1498276800,131541.1722],[1498363200,131541.1722],[1498449600,131541.1722],[1500955200,149257.43299999999],[1501041600,149257.43299999999],[1501128000,149257.43299999999],[1501214400,149257.43299999999],[1501300800,149257.43299999999],[1501387200,149257.43299999999],[1501473600,149257.43299999999],[1501560000,149257.43299999999],[1501646400,149257.43299999999],[1501732800,149257.43299999999],[1501819200,149257.43299999999],[1501905600,149257.43299999999],[1501992000,149257.43299999999],[1502078400,149257.43299999999],[1502164800,167261.05919999999],[1502251200,167261.05919999999],[1502337600,167261.05919999999],[1502424000,167261.05919999999],[1502510400,167261.05919999999],[1502596800,167261.05919999999],[1502683200,167261.05919999999],[1502769600,167261.05919999999],[1502856000,167261.05919999999],[1502942400,167261.05919999999],[1503028800,167261.05919999999],[1503115200,167261.05919999999],[1503201600,167261.05919999999],[1503288000,167261.05919999999],[1503374400,167261.05919999999],[1503460800,167261.05919999999],[1503547200,167261.05919999999],[1503633600,167261.05919999999],[1503720000,167261.05919999999],[1503806400,167261.05919999999],[1503892800,167261.05919999999],[1503979200,167261.05919999999],[1504065600,167261.05919999999],[1504152000,167261.05919999999],[1504238400,167261.05919999999],[1504324800,167261.05919999999],[1504411200,167261.05919999999],[1504497600,167261.05919999999],[1504584000,167261.05919999999],[1504670400,167261.05919999999],[1504756800,167261.05919999999],[1504843200,167261.05919999999],[1504929600,167261.05919999999],[1505016000,167261.05919999999],[1505102400,167261.05919999999],[1505188800,167261.05919999999],[1505275200,167261.05919999999],[1505361600,167261.05919999999],[1505448000,167261.05919999999],[1505534400,167261.05919999999],[1505620800,167261.05919999999],[1505707200,167261.05919999999],[1505793600,187011.70929999999],[1505880000,187011.70929999999],[1505966400,187011.70929999999],[1506052800,187011.70929999999],[1506139200,187011.70929999999],[1506225600,187011.70929999999],[1506312000,187011.70929999999],[1506398400,187011.70929999999],[1506484800,187011.70929999999],[1506571200,187011.70929999999],[1506657600,187011.70929999999],[1506744000,187011.70929999999],[1506830400,187011.70929999999],[1506916800,187011.70929999999],[1507003200,187171.1501],[1507089600,187171.1501],[1507176000,187171.1501],[1507262400,187171.1501],[1507348800,187171.1501],[1507435200,187171.1501],[1507521600,187171.1501],[1507608000,187171.1501],[1507694400,187171.1501],[1507780800,187171.1501],[1507867200,187171.1501],[1507953600,187171.1501],[1508040000,187171.1501],[1508126400,187171.1501],[1508212800,207931.70509999999],[1508299200,207931.70509999999],[1508385600,207931.70509999999],[1508472000,207931.70509999999],[1508558400,207931.70509999999],[1508644800,207931.70509999999],[1508731200,207931.70509999999],[1508817600,207931.70509999999],[1508904000,207931.70509999999],[1508990400,207931.70509999999],[1509076800,207931.70509999999],[1509163200,207931.70509999999],[1509249600,207931.70509999999],[1509336000,207931.70509999999],[1509422400,207931.70509999999],[1509508800,207931.70509999999],[1509595200,207931.70509999999],[1509681600,207931.70509999999],[1509768000,207931.70509999999],[1509854400,207931.70509999999],[1509944400,207931.70509999999],[1510030800,207931.70509999999],[1510117200,207931.70509999999],[1510203600,207931.70509999999],[1510290000,207931.70509999999],[1510376400,207931.70509999999],[1510462800,207931.70509999999],[1510549200,207931.70509999999],[1510635600,207931.70509999999],[1510722000,207931.70509999999],[1510808400,207931.70509999999],[1510894800,207931.70509999999],[1510981200,207931.70509999999],[1511067600,207931.70509999999],[1511154000,207931.70509999999],[1511240400,207931.70509999999],[1511326800,207931.70509999999],[1511413200,207931.70509999999],[1511499600,207931.70509999999],[1511586000,207931.70509999999],[1511672400,207931.70509999999],[1511758800,207931.70509999999],[1511845200,207931.70509999999],[1511931600,207931.70509999999],[1512018000,207931.70509999999],[1512104400,207931.70509999999],[1512190800,207931.70509999999],[1512277200,207931.70509999999],[1512363600,207931.70509999999],[1512450000,207931.70509999999],[1512536400,207931.70509999999],[1512622800,207931.70509999999],[1512709200,207931.70509999999],[1512795600,207931.70509999999],[1512882000,207931.70509999999],[1512968400,207931.70509999999],[1513054800,207931.70509999999],[1513141200,207931.70509999999],[1513227600,207931.70509999999],[1513314000,207931.70509999999],[1513400400,207931.70509999999],[1513486800,207931.70509999999],[1513573200,207931.70509999999],[1513659600,207931.70509999999],[1513746000,207931.70509999999],[1513832400,207931.70509999999],[1513918800,207931.70509999999],[1514005200,207931.70509999999],[1514091600,207931.70509999999],[1514178000,207931.70509999999],[1514264400,207931.70509999999],[1514350800,207931.70509999999],[1514437200,207931.70509999999],[1514523600,207931.70509999999],[1514610000,207931.70509999999],[1514696400,207931.70509999999],[1514782800,207931.70509999999],[1514869200,207931.70509999999],[1514955600,207931.70509999999],[1515042000,207931.70509999999],[1515128400,207931.70509999999],[1515214800,207931.70509999999],[1515301200,207931.70509999999],[1515387600,207931.70509999999],[1515474000,207931.70509999999],[1515560400,207931.70509999999],[1515646800,207931.70509999999],[1515733200,207931.70509999999],[1515819600,207931.70509999999],[1515906000,207931.70509999999],[1515992400,207931.70509999999],[1516078800,207931.70509999999],[1516165200,207931.70509999999],[1516251600,207931.70509999999],[1516338000,207931.70509999999],[1516424400,207931.70509999999],[1516510800,207931.70509999999],[1516597200,207931.70509999999],[1516683600,207931.70509999999],[1516770000,207931.70509999999],[1516856400,207931.70509999999],[1516942800,207931.70509999999],[1517029200,207931.70509999999],[1517115600,207931.70509999999],[1517202000,207931.70509999999],[1517288400,207931.70509999999],[1517374800,207931.70509999999],[1517461200,207931.70509999999],[1517547600,207931.70509999999],[1517634000,207931.70509999999],[1517720400,207931.70509999999],[1517806800,207931.70509999999],[1517893200,207931.70509999999],[1517979600,207931.70509999999],[1518066000,207931.70509999999],[1518152400,207931.70509999999],[1518238800,207931.70509999999],[1518325200,207931.70509999999],[1518411600,207931.70509999999],[1518498000,207931.70509999999],[1518584400,207931.70509999999],[1518670800,207931.70509999999],[1518757200,207931.70509999999],[1518843600,207931.70509999999],[1518930000,207931.70509999999],[1519016400,207931.70509999999],[1519102800,207931.70509999999],[1519189200,207931.70509999999],[1519275600,207931.70509999999],[1519362000,207931.70509999999],[1519448400,207931.70509999999],[1519534800,207931.70509999999],[1519621200,207931.70509999999],[1519707600,207931.70509999999],[1519794000,207931.70509999999],[1519880400,207931.70509999999],[1519966800,207931.70509999999],[1520053200,207931.70509999999],[1520139600,207931.70509999999],[1520226000,207931.70509999999],[1520312400,207931.70509999999],[1520398800,207931.70509999999],[1520485200,207931.70509999999],[1520571600,207931.70509999999],[1520658000,207931.70509999999],[1520744400,207931.70509999999],[1520827200,207931.70509999999],[1520913600,207931.70509999999],[1521000000,207931.70509999999],[1521086400,207931.70509999999],[1521172800,207931.70509999999],[1521259200,207931.70509999999],[1521345600,207931.70509999999],[1521432000,207931.70509999999],[1521518400,207931.70509999999],[1521604800,207931.70509999999],[1521691200,207931.70509999999],[1521777600,207931.70509999999],[1521864000,207931.70509999999],[1521950400,207931.70509999999],[1522036800,207931.70509999999],[1522123200,207931.70509999999],[1522209600,207931.70509999999],[1522296000,207931.70509999999],[1522382400,207931.70509999999],[1522468800,207931.70509999999],[1522555200,207931.70509999999],[1522641600,207931.70509999999],[1522728000,207931.70509999999],[1522814400,207931.70509999999],[1522900800,207931.70509999999],[1522987200,207931.70509999999],[1523073600,207931.70509999999],[1523160000,207931.70509999999],[1523246400,207931.70509999999],[1523332800,207931.70509999999],[1523419200,207931.70509999999],[1523505600,207931.70509999999],[1523592000,207931.70509999999],[1523678400,207931.70509999999],[1523764800,207931.70509999999],[1523851200,207931.70509999999],[1523937600,207931.70509999999],[1524024000,207931.70509999999],[1524110400,207931.70509999999],[1524196800,207931.70509999999],[1524283200,207931.70509999999],[1524369600,207931.70509999999],[1524456000,207931.70509999999],[1524542400,207931.70509999999],[1524628800,207931.70509999999],[1524715200,207931.70509999999],[1524801600,207931.70509999999],[1524888000,207931.70509999999],[1524974400,207931.70509999999],[1525060800,207931.70509999999],[1525147200,207931.70509999999],[1525233600,207931.70509999999],[1525320000,207931.70509999999],[1525406400,207931.70509999999],[1525492800,207931.70509999999],[1525579200,207931.70509999999],[1525665600,207931.70509999999],[1525752000,207931.70509999999],[1525838400,207931.70509999999],[1525924800,207931.70509999999],[1526011200,207931.70509999999],[1526097600,207931.70509999999],[1526184000,207931.70509999999],[1526270400,207931.70509999999],[1526356800,207931.70509999999],[1526443200,207931.70509999999],[1526529600,207931.70509999999],[1526616000,207931.70509999999],[1526702400,207931.70509999999],[1526788800,207931.70509999999],[1526875200,207931.70509999999],[1526961600,207931.70509999999],[1527048000,207931.70509999999],[1527134400,207931.70509999999],[1527220800,207931.70509999999],[1527307200,207931.70509999999],[1527393600,207931.70509999999],[1527480000,207931.70509999999],[1527566400,207931.70509999999],[1527652800,207931.70509999999],[1527739200,207931.70509999999],[1527825600,207931.70509999999],[1527912000,207931.70509999999],[1527998400,207931.70509999999],[1528084800,207931.70509999999],[1528171200,207931.70509999999],[1528257600,207931.70509999999],[1528344000,207931.70509999999],[1528430400,207931.70509999999],[1528516800,207931.70509999999],[1528603200,207931.70509999999],[1528689600,207931.70509999999],[1528776000,207931.70509999999],[1528862400,207931.70509999999],[1528948800,207931.70509999999],[1529035200,207931.70509999999],[1529121600,207931.70509999999],[1529208000,207931.70509999999],[1529294400,207931.70509999999],[1529380800,207931.70509999999],[1529467200,207931.70509999999],[1529553600,207931.70509999999],[1529640000,207931.70509999999],[1529726400,207931.70509999999],[1529812800,207931.70509999999],[1529899200,207931.70509999999],[1529985600,207931.70509999999],[1530072000,207931.70509999999],[1530158400,207931.70509999999],[1530244800,207931.70509999999],[1530331200,207931.70509999999],[1530417600,207931.70509999999],[1530504000,207931.70509999999],[1530590400,207931.70509999999],[1530676800,207931.70509999999],[1530763200,207931.70509999999],[1530849600,207931.70509999999],[1530936000,207931.70509999999],[1531022400,207931.70509999999],[1531108800,207931.70509999999],[1531195200,207931.70509999999],[1531281600,207931.70509999999],[1531368000,207931.70509999999],[1531454400,207931.70509999999],[1531540800,207931.70509999999],[1531627200,207931.70509999999],[1531713600,207931.70509999999],[1531800000,207931.70509999999],[1531886400,207931.70509999999],[1531972800,207931.70509999999],[1532059200,207931.70509999999],[1532145600,207931.70509999999],[1532232000,207931.70509999999],[1532318400,207931.70509999999],[1532404800,207931.70509999999],[1532491200,207931.70509999999],[1532577600,207931.70509999999],[1532664000,207931.70509999999],[1532750400,207931.70509999999],[1532836800,207931.70509999999],[1532923200,207931.70509999999],[1533009600,207931.70509999999],[1533096000,207931.70509999999],[1533182400,207931.70509999999],[1533268800,207931.70509999999],[1533355200,207931.70509999999],[1533441600,207931.70509999999],[1533528000,207931.70509999999],[1533614400,207931.70509999999],[1533700800,207931.70509999999],[1533787200,207931.70509999999],[1533873600,207931.70509999999],[1533960000,207931.70509999999],[1534046400,207931.70509999999],[1534132800,207931.70509999999],[1534219200,207931.70509999999],[1534305600,207931.70509999999],[1534392000,207931.70509999999],[1534478400,207931.70509999999],[1534564800,207931.70509999999],[1534651200,207931.70509999999],[1534737600,207931.70509999999],[1534824000,207931.70509999999],[1534910400,207931.70509999999],[1534996800,207931.70509999999],[1535083200,207931.70509999999],[1535169600,207931.70509999999],[1535256000,207931.70509999999],[1535342400,207931.70509999999],[1535428800,207931.70509999999],[1535515200,207931.70509999999],[1535601600,207931.70509999999],[1535688000,207931.70509999999],[1535774400,207931.70509999999],[1535860800,207931.70509999999],[1535947200,207931.70509999999],[1536033600,207931.70509999999],[1536120000,207931.70509999999],[1536206400,207931.70509999999],[1536292800,207931.70509999999],[1536379200,207931.70509999999],[1536465600,207931.70509999999],[1536552000,207931.70509999999],[1536638400,207931.70509999999],[1536724800,207931.70509999999],[1536811200,207931.70509999999],[1536897600,207931.70509999999],[1536984000,207931.70509999999],[1537070400,207931.70509999999],[1537156800,207931.70509999999],[1537243200,207931.70509999999],[1537329600,207931.70509999999],[1537416000,207931.70509999999],[1537502400,207931.70509999999],[1537588800,207931.70509999999],[1537675200,207931.70509999999],[1537761600,207931.70509999999],[1537848000,207931.70509999999],[1537934400,207931.70509999999],[1538020800,207931.70509999999],[1538107200,207931.70509999999],[1538193600,207931.70509999999],[1538280000,207931.70509999999],[1538366400,207931.70509999999],[1538452800,207931.70509999999],[1538539200,207931.70509999999],[1538625600,207931.70509999999],[1538712000,207931.70509999999],[1538798400,207931.70509999999],[1538884800,207931.70509999999],[1538971200,207931.70509999999],[1539057600,207931.70509999999],[1539144000,207931.70509999999],[1539230400,207931.70509999999],[1539316800,207931.70509999999],[1539403200,207931.70509999999],[1539489600,207931.70509999999],[1539576000,207931.70509999999],[1539662400,207931.70509999999],[1539748800,207931.70509999999],[1539835200,207931.70509999999],[1539921600,207931.70509999999],[1540008000,207931.70509999999],[1540094400,207931.70509999999],[1540180800,207931.70509999999],[1540267200,207931.70509999999],[1540353600,207931.70509999999],[1540440000,207931.70509999999],[1540526400,207931.70509999999],[1540612800,207931.70509999999],[1540699200,207931.70509999999],[1540785600,207931.70509999999],[1540872000,207931.70509999999],[1540958400,207931.70509999999],[1541044800,207931.70509999999],[1541131200,207931.70509999999],[1541217600,207931.70509999999],[1541304000,207931.70509999999],[1541394000,207931.70509999999],[1541480400,207931.70509999999],[1541566800,207931.70509999999],[1541653200,207931.70509999999],[1541739600,207931.70509999999],[1541826000,207931.70509999999],[1541912400,207931.70509999999],[1541998800,207931.70509999999],[1542085200,207931.70509999999],[1542171600,207931.70509999999],[1542258000,207931.70509999999],[1542344400,207931.70509999999],[1542430800,207931.70509999999],[1542517200,207931.70509999999],[1542603600,207931.70509999999],[1542690000,207931.70509999999],[1542776400,207931.70509999999],[1542862800,207931.70509999999],[1542949200,207931.70509999999],[1543035600,207931.70509999999],[1543122000,207931.70509999999],[1543208400,207931.70509999999],[1543294800,207931.70509999999],[1543381200,207931.70509999999],[1543467600,207931.70509999999],[1543554000,207931.70509999999],[1543640400,207931.70509999999],[1543726800,207931.70509999999],[1543813200,207931.70509999999],[1543899600,207931.70509999999],[1543986000,207931.70509999999],[1544072400,207931.70509999999],[1544158800,207931.70509999999],[1544245200,207931.70509999999],[1544331600,207931.70509999999],[1544418000,207931.70509999999],[1544504400,207931.70509999999],[1544590800,207931.70509999999],[1544677200,207931.70509999999],[1544763600,207931.70509999999],[1544850000,207931.70509999999],[1544936400,207931.70509999999],[1545022800,207931.70509999999],[1545109200,207931.70509999999],[1545195600,207931.70509999999],[1545282000,207931.70509999999],[1545368400,207931.70509999999],[1545454800,207931.70509999999],[1545541200,207931.70509999999],[1545627600,207931.70509999999],[1545714000,207931.70509999999],[1545800400,207931.70509999999],[1545886800,207931.70509999999],[1545973200,207931.70509999999],[1546059600,207931.70509999999],[1546146000,207931.70509999999],[1546232400,207931.70509999999],[1546318800,207931.70509999999],[1546405200,207931.70509999999],[1546491600,207931.70509999999],[1546578000,207931.70509999999],[1546664400,207931.70509999999],[1546750800,207931.70509999999],[1546837200,207931.70509999999],[1546923600,207931.70509999999],[1547010000,207931.70509999999],[1547096400,207931.70509999999],[1547182800,207931.70509999999],[1547269200,207931.70509999999],[1547355600,207931.70509999999],[1547442000,207931.70509999999],[1547528400,207931.70509999999],[1547614800,207931.70509999999],[1547701200,207931.70509999999],[1547787600,207931.70509999999],[1547874000,207931.70509999999],[1547960400,207931.70509999999],[1548046800,207931.70509999999],[1548133200,207931.70509999999],[1548219600,207931.70509999999],[1548306000,207931.70509999999],[1548392400,207931.70509999999],[1548478800,207931.70509999999],[1548565200,207931.70509999999],[1548651600,207931.70509999999],[1548738000,207931.70509999999],[1548824400,207931.70509999999],[1548910800,207931.70509999999],[1548997200,207931.70509999999],[1549083600,207931.70509999999],[1549170000,207931.70509999999],[1549256400,207931.70509999999],[1549342800,207931.70509999999],[1549429200,207931.70509999999],[1549515600,207931.70509999999],[1549602000,207931.70509999999],[1549688400,207931.70509999999],[1549774800,207931.70509999999],[1549861200,207931.70509999999],[1549947600,207931.70509999999],[1550034000,207931.70509999999],[1550120400,207931.70509999999],[1550206800,207931.70509999999],[1550293200,207931.70509999999],[1550379600,207931.70509999999],[1550466000,207931.70509999999],[1550552400,207931.70509999999],[1550638800,207931.70509999999],[1550725200,207931.70509999999],[1550811600,207931.70509999999],[1550898000,207931.70509999999],[1550984400,207931.70509999999],[1551070800,207931.70509999999],[1551157200,207931.70509999999],[1551243600,207931.70509999999],[1551330000,207931.70509999999],[1551416400,207931.70509999999],[1551502800,207931.70509999999],[1551589200,207931.70509999999],[1551675600,207931.70509999999],[1551762000,207931.70509999999],[1551848400,207931.70509999999],[1551934800,207931.70509999999],[1552021200,207931.70509999999],[1552107600,207931.70509999999],[1552194000,207931.70509999999],[1552276800,207931.70509999999],[1552363200,207931.70509999999],[1552449600,207931.70509999999],[1552536000,207931.70509999999],[1552622400,207931.70509999999],[1552708800,207931.70509999999],[1552795200,207931.70509999999],[1552881600,207931.70509999999],[1552968000,207931.70509999999],[1553054400,207931.70509999999],[1553140800,207931.70509999999],[1553227200,207931.70509999999],[1553313600,207931.70509999999],[1553400000,207931.70509999999],[1553486400,207931.70509999999],[1553572800,207931.70509999999],[1553659200,207931.70509999999],[1553745600,207931.70509999999],[1553832000,207931.70509999999],[1553918400,207931.70509999999],[1554004800,207931.70509999999],[1554091200,207931.70509999999],[1554177600,207931.70509999999],[1554264000,207931.70509999999],[1554350400,207931.70509999999],[1554436800,207931.70509999999],[1554523200,207931.70509999999],[1554609600,207931.70509999999],[1554696000,207931.70509999999],[1554782400,207931.70509999999],[1554868800,207931.70509999999],[1554955200,207931.70509999999],[1555041600,207931.70509999999],[1555128000,207931.70509999999],[1555214400,207931.70509999999],[1555300800,207931.70509999999],[1555387200,207931.70509999999],[1555473600,207931.70509999999],[1555560000,207931.70509999999],[1555646400,207931.70509999999],[1555732800,207931.70509999999],[1555819200,207931.70509999999],[1555905600,207931.70509999999],[1555992000,207931.70509999999],[1556078400,207931.70509999999],[1556164800,207931.70509999999],[1556251200,207931.70509999999],[1556337600,207931.70509999999],[1556424000,207931.70509999999],[1556510400,207931.70509999999],[1556596800,207931.70509999999],[1556683200,207931.70509999999],[1556769600,207931.70509999999],[1556856000,207931.70509999999],[1556942400,207931.70509999999],[1557028800,207931.70509999999],[1557115200,207931.70509999999],[1557201600,207931.70509999999],[1557288000,207931.70509999999],[1557374400,207931.70509999999],[1557460800,207931.70509999999],[1557547200,207931.70509999999],[1557633600,207931.70509999999],[1557720000,207931.70509999999],[1557806400,207931.70509999999],[1557892800,207931.70509999999],[1557979200,207931.70509999999],[1558065600,207931.70509999999],[1558152000,207931.70509999999],[1558238400,207931.70509999999],[1558324800,207931.70509999999],[1558411200,207931.70509999999],[1558497600,207931.70509999999],[1558584000,207931.70509999999],[1558670400,207931.70509999999],[1558756800,207931.70509999999],[1558843200,207931.70509999999],[1558929600,207931.70509999999],[1559016000,207931.70509999999],[1559102400,207931.70509999999],[1559188800,207931.70509999999],[1559275200,207931.70509999999],[1559361600,207931.70509999999],[1559448000,207931.70509999999],[1559534400,207931.70509999999],[1559620800,207931.70509999999],[1559707200,207931.70509999999],[1559793600,207931.70509999999],[1559880000,207931.70509999999],[1559966400,207931.70509999999],[1560052800,207931.70509999999],[1560139200,207931.70509999999],[1560225600,207931.70509999999],[1560312000,207931.70509999999],[1560398400,207931.70509999999],[1560484800,207931.70509999999],[1560571200,207931.70509999999],[1560657600,207931.70509999999],[1560744000,207931.70509999999],[1560830400,207931.70509999999],[1560916800,207931.70509999999],[1561003200,207931.70509999999],[1561089600,207931.70509999999],[1561176000,207931.70509999999],[1561262400,207931.70509999999],[1561348800,207931.70509999999],[1561435200,207931.70509999999],[1561521600,207931.70509999999],[1561608000,207931.70509999999],[1561694400,207931.70509999999],[1561780800,207931.70509999999],[1561867200,207931.70509999999],[1561953600,207931.70509999999],[1562040000,207931.70509999999],[1562126400,207931.70509999999],[1562212800,207931.70509999999],[1562299200,207931.70509999999],[1562385600,207931.70509999999],[1562472000,207931.70509999999],[1562558400,207931.70509999999],[1562644800,207931.70509999999],[1562731200,207931.70509999999],[1562817600,207931.70509999999],[1562904000,207931.70509999999],[1562990400,207931.70509999999],[1563076800,207931.70509999999],[1563163200,207931.70509999999],[1563249600,207931.70509999999],[1563336000,207931.70509999999],[1563422400,207931.70509999999],[1563508800,207931.70509999999],[1563595200,207931.70509999999],[1563681600,207931.70509999999],[1563768000,207931.70509999999],[1563854400,207931.70509999999],[1563940800,207931.70509999999],[1564027200,207931.70509999999],[1564113600,207931.70509999999],[1564200000,207931.70509999999],[1564286400,207931.70509999999],[1564372800,207931.70509999999],[1564459200,207931.70509999999],[1564545600,207931.70509999999],[1564632000,207931.70509999999],[1564718400,207931.70509999999],[1564804800,207931.70509999999],[1564891200,207931.70509999999],[1564977600,207931.70509999999],[1709010000,381657.58230000001],[1709096400,381657.58230000001],[1709182800,381657.58230000001],[1709269200,381657.58230000001],[1709355600,381657.58230000001],[1709442000,381657.58230000001],[1709528400,381657.58230000001],[1709614800,381657.58230000001],[1709701200,381657.58230000001],[1709787600,381657.58230000001],[1709874000,381657.58230000001],[1709960400,381657.58230000001],[1710046800,381657.58230000001],[1710129600,381657.58230000001],[1710216000,381657.58230000001],[1710302400,381657.58230000001],[1710388800,381657.58230000001],[1710475200,381657.58230000001],[1710561600,381657.58230000001],[1710648000,381657.58230000001],[1710734400,381657.58230000001],[1710820800,381657.58230000001],[1710907200,381657.58230000001],[1710993600,381657.58230000001],[1711080000,381657.58230000001],[1711166400,381657.58230000001],[1711252800,381657.58230000001],[1711339200,381657.58230000001],[1711425600,381657.58230000001],[1711512000,381657.58230000001],[1711598400,381657.58230000001],[1711684800,381657.58230000001],[1711771200,381657.58230000001],[1711857600,381657.58230000001],[1711944000,381657.58230000001],[1712030400,381657.58230000001],[1712116800,381657.58230000001],[1712203200,381657.58230000001],[1712289600,381657.58230000001],[1712376000,381657.58230000001],[1712462400,381657.58230000001],[1712548800,381657.58230000001],[1712635200,381657.58230000001],[1712721600,381657.58230000001],[1712808000,381657.58230000001],[1712894400,381657.58230000001],[1712980800,381657.58230000001],[1713067200,381657.58230000001],[1713153600,381657.58230000001],[1713240000,381657.58230000001],[1713326400,381657.58230000001],[1713412800,381657.58230000001],[1713499200,381657.58230000001],[1713585600,381657.58230000001],[1713672000,381657.58230000001],[1713758400,381657.58230000001],[1713844800,381657.58230000001],[1713931200,381657.58230000001],[1714017600,381657.58230000001],[1714104000,381657.58230000001],[1714190400,381657.58230000001],[1714276800,381657.58230000001],[1714363200,381657.58230000001],[1714449600,381657.58230000001],[1714536000,381657.58230000001],[1714622400,381657.58230000001],[1714708800,381657.58230000001],[1714795200,381657.58230000001],[1714881600,381657.58230000001],[1714968000,381657.58230000001],[1715054400,381657.58230000001],[1715140800,381657.58230000001],[1715227200,381657.58230000001],[1715313600,381657.58230000001],[1715400000,381657.58230000001],[1715486400,381657.58230000001],[1715572800,381657.58230000001],[1715659200,381657.58230000001],[1715745600,381657.58230000001],[1715832000,381657.58230000001],[1715918400,381657.58230000001],[1716004800,381657.58230000001],[1716091200,381657.58230000001],[1716177600,381657.58230000001],[1716264000,381657.58230000001],[1716350400,381657.58230000001],[1716436800,381657.58230000001],[1716523200,381657.58230000001],[1716609600,381657.58230000001],[1716696000,381657.58230000001],[1716782400,381657.58230000001],[1716868800,381657.58230000001],[1716955200,381657.58230000001],[1717041600,381657.58230000001],[1717128000,381657.58230000001],[1717214400,381657.58230000001],[1717300800,381657.58230000001],[1717387200,381657.58230000001],[1717473600,381657.58230000001],[1717560000,381657.58230000001],[1717646400,381657.58230000001],[1717732800,381657.58230000001],[1717819200,381657.58230000001],[1717905600,381657.58230000001],[1717992000,381657.58230000001],[1718078400,381657.58230000001],[1718164800,381657.58230000001],[1718251200,381657.58230000001],[1718337600,381657.58230000001],[1718424000,381657.58230000001],[1718510400,381657.58230000001],[1718596800,381657.58230000001],[1718683200,381657.58230000001],[1718769600,381657.58230000001],[1718856000,381657.58230000001],[1718942400,381657.58230000001],[1719028800,381657.58230000001],[1719115200,381657.58230000001],[1719201600,381657.58230000001],[1719288000,381657.58230000001],[1719374400,381657.58230000001],[1719460800,381657.58230000001],[1719547200,381657.58230000001],[1719633600,381657.58230000001],[1719720000,381657.58230000001],[1719806400,381657.58230000001],[1719892800,381657.58230000001],[1719979200,381657.58230000001],[1720065600,381657.58230000001],[1720152000,381657.58230000001],[1720238400,381657.58230000001],[1720324800,381657.58230000001],[1720411200,381657.58230000001],[1720497600,381657.58230000001],[1720584000,381657.58230000001],[1720670400,381657.58230000001],[1720756800,381657.58230000001],[1720843200,381657.58230000001],[1720929600,381657.58230000001],[1721016000,381657.58230000001],[1721102400,381657.58230000001],[1721188800,381657.58230000001],[1721275200,381657.58230000001],[1721361600,381657.58230000001],[1721448000,381657.58230000001],[1721534400,381657.58230000001],[1721620800,381657.58230000001],[1721707200,381657.58230000001],[1721793600,381657.58230000001],[1721880000,381657.58230000001],[1721966400,381657.58230000001],[1722052800,381657.58230000001],[1722139200,381657.58230000001],[1722225600,381657.58230000001],[1722312000,381657.58230000001],[1722398400,381657.58230000001],[1722484800,381657.58230000001],[1722571200,381657.58230000001],[1722657600,381657.58230000001],[1722744000,381657.58230000001],[1722830400,381657.58230000001],[1722916800,381657.58230000001],[1723003200,381657.58230000001],[1723089600,381657.58230000001],[1723176000,381657.58230000001],[1723262400,381657.58230000001],[1723348800,381657.58230000001],[1723435200,381657.58230000001],[1723521600,381657.58230000001],[1723608000,381657.58230000001],[1723694400,381657.58230000001],[1723780800,381657.58230000001],[1723867200,381657.58230000001],[1723953600,381657.58230000001],[1724040000,381657.58230000001],[1724126400,381657.58230000001],[1724212800,381657.58230000001],[1724299200,381657.58230000001],[1724385600,381657.58230000001],[1724472000,381657.58230000001],[1724558400,381657.58230000001],[1724644800,381657.58230000001],[1724731200,381657.58230000001],[1724817600,381657.58230000001],[1724904000,381657.58230000001],[1724990400,381657.58230000001],[1725076800,381657.58230000001],[1725163200,381657.58230000001],[1725249600,381657.58230000001],[1725336000,381657.58230000001],[1725422400,381657.58230000001],[1725508800,381657.58230000001],[1725595200,381657.58230000001],[1725681600,381657.58230000001],[1725768000,381657.58230000001],[1725854400,381657.58230000001]],"color":"","scatterMarkerSymbol":"none"},"ALO.PA":{"name":"ALO.PA","unit":"$","index":0,"seriesType":7,"values":[[1298955600,15171.6026],[1299042000,15171.6026],[1299128400,15171.6026],[1299214800,15171.6026],[1299301200,15171.6026],[1299387600,15171.6026],[1299474000,15171.6026],[1299560400,15171.6026],[1299646800,15171.6026],[1299733200,15171.6026],[1299819600,15171.6026],[1299906000,15171.6026],[1299992400,15171.6026],[1300075200,15171.6026],[1300161600,15171.6026],[1300248000,15171.6026],[1300334400,15171.6026],[1300420800,15171.6026],[1300507200,15171.6026],[1300593600,15171.6026],[1300680000,15171.6026],[1300766400,15171.6026],[1300852800,15171.6026],[1300939200,15171.6026],[1301025600,15171.6026],[1301112000,15171.6026],[1301198400,15171.6026],[1301284800,15171.6026],[1301371200,22606.919600000001],[1301457600,22606.919600000001],[1301544000,22606.919600000001],[1301630400,22606.919600000001],[1301716800,22606.919600000001],[1301803200,22606.919600000001],[1301889600,22606.919600000001],[1301976000,22606.919600000001],[1302062400,22606.919600000001],[1302148800,22606.919600000001],[1302235200,22606.919600000001],[1302321600,22606.919600000001],[1302408000,22606.919600000001],[1302494400,22606.919600000001],[1302580800,22842.680400000001],[1302667200,22842.680400000001],[1302753600,22842.680400000001],[1302840000,22842.680400000001],[1302926400,22842.680400000001],[1303012800,22842.680400000001],[1303099200,22842.680400000001],[1303185600,22842.680400000001],[1303272000,22842.680400000001],[1303358400,22842.680400000001],[1303444800,22842.680400000001],[1303531200,22842.680400000001],[1303617600,22842.680400000001],[1303704000,22842.680400000001],[1303790400,22842.680400000001],[1303876800,22931.110799999999],[1303963200,22931.110799999999],[1304049600,22931.110799999999],[1304136000,22931.110799999999],[1304222400,22931.110799999999],[1304308800,22931.110799999999],[1304395200,22931.110799999999],[1304481600,22931.110799999999],[1304568000,22931.110799999999],[1304654400,22931.110799999999],[1304740800,22931.110799999999],[1304827200,22931.110799999999],[1304913600,22931.110799999999],[1305000000,30004.6044],[1305086400,30004.6044],[1305172800,30004.6044],[1305259200,30004.6044],[1305345600,30004.6044],[1305432000,30004.6044],[1305518400,30004.6044],[1305604800,30004.6044],[1305691200,30004.6044],[1305777600,30004.6044],[1305864000,30004.6044],[1305950400,30004.6044],[1306036800,30004.6044],[1306123200,30004.6044],[1306209600,30004.6044],[1306296000,30004.6044],[1306382400,30004.6044],[1306468800,30004.6044],[1306555200,30004.6044],[1306641600,30004.6044],[1306728000,30004.6044],[1306814400,30004.6044],[1306900800,30004.6044],[1306987200,30004.6044],[1307073600,30004.6044],[1307160000,30004.6044],[1307246400,30004.6044],[1307332800,30004.6044],[1307419200,30004.6044],[1307505600,30004.6044],[1307592000,30004.6044],[1307678400,30004.6044],[1307764800,30004.6044],[1307851200,30004.6044],[1307937600,30004.6044],[1308024000,30004.6044],[1308110400,30004.6044],[1308196800,30004.6044],[1308283200,30004.6044],[1308369600,30004.6044],[1308456000,30004.6044],[1308542400,30004.6044],[1308628800,37173.593699999998],[1308715200,37173.593699999998],[1308801600,37173.593699999998],[1308888000,37173.593699999998],[1308974400,37173.593699999998],[1309060800,37173.593699999998],[1309147200,37173.593699999998],[1309233600,37173.593699999998],[1309320000,37173.593699999998],[1309406400,37173.593699999998],[1309492800,37173.593699999998],[1309579200,37173.593699999998],[1309665600,37173.593699999998],[1309752000,37173.593699999998],[1309838400,37375.496099999997],[1309924800,37375.496099999997],[1310011200,37375.496099999997],[1310097600,37375.496099999997],[1310184000,37375.496099999997],[1310270400,37375.496099999997],[1310356800,37375.496099999997],[1310443200,37375.496099999997],[1310529600,37375.496099999997],[1310616000,37375.496099999997],[1310702400,37375.496099999997],[1310788800,37375.496099999997],[1310875200,37375.496099999997],[1310961600,37375.496099999997],[1311048000,44159.372100000001],[1311134400,44159.372100000001],[1311220800,44159.372100000001],[1311307200,44159.372100000001],[1311393600,44159.372100000001],[1311480000,44159.372100000001],[1311566400,44159.372100000001],[1311652800,44159.372100000001],[1311739200,44159.372100000001],[1311825600,44159.372100000001],[1311912000,44159.372100000001],[1311998400,44159.372100000001],[1312084800,44159.372100000001],[1312171200,44159.372100000001],[1312257600,44159.372100000001],[1312344000,44159.372100000001],[1312430400,44159.372100000001],[1312516800,44159.372100000001],[1312603200,44159.372100000001],[1312689600,44159.372100000001],[1312776000,44159.372100000001],[1312862400,44159.372100000001],[1312948800,44159.372100000001],[1313035200,44159.372100000001],[1313121600,44159.372100000001],[1313208000,44159.372100000001],[1313294400,44159.372100000001],[1313380800,44159.372100000001],[1313467200,44159.372100000001],[1313553600,44159.372100000001],[1313640000,44159.372100000001],[1313726400,44159.372100000001],[1313812800,44159.372100000001],[1313899200,44159.372100000001],[1313985600,44159.372100000001],[1314072000,44159.372100000001],[1314158400,44159.372100000001],[1314244800,44159.372100000001],[1314331200,44159.372100000001],[1314417600,44159.372100000001],[1314504000,44159.372100000001],[1314590400,44159.372100000001],[1314676800,44159.372100000001],[1314763200,44159.372100000001],[1314849600,44159.372100000001],[1314936000,44159.372100000001],[1315022400,44159.372100000001],[1315108800,44159.372100000001],[1315195200,44159.372100000001],[1315281600,44159.372100000001],[1315368000,44159.372100000001],[1315454400,44159.372100000001],[1315540800,44159.372100000001],[1315627200,44159.372100000001],[1315713600,44159.372100000001],[1315800000,44159.372100000001],[1315886400,44159.372100000001],[1315972800,44159.372100000001],[1316059200,44159.372100000001],[1316145600,44159.372100000001],[1316232000,44159.372100000001],[1316318400,44159.372100000001],[1316404800,44159.372100000001],[1316491200,44159.372100000001],[1316577600,44159.372100000001],[1316664000,44159.372100000001],[1316750400,44159.372100000001],[1316836800,44159.372100000001],[1316923200,44159.372100000001],[1317009600,44159.372100000001],[1317096000,44159.372100000001],[1317182400,44159.372100000001],[1317268800,44159.372100000001],[1317355200,44159.372100000001],[1317441600,44159.372100000001],[1317528000,44159.372100000001],[1317614400,44159.372100000001],[1317700800,44159.372100000001],[1317787200,44159.372100000001],[1317873600,44159.372100000001],[1317960000,44159.372100000001],[1318046400,44159.372100000001],[1318132800,44159.372100000001],[1318219200,44159.372100000001],[1318305600,44159.372100000001],[1318392000,44159.372100000001],[1318478400,44159.372100000001],[1318564800,44159.372100000001],[1318651200,44159.372100000001],[1318737600,44159.372100000001],[1318824000,44159.372100000001],[1318910400,44159.372100000001],[1318996800,44159.372100000001],[1319083200,44159.372100000001],[1319169600,44159.372100000001],[1319256000,44159.372100000001],[1319342400,44159.372100000001],[1319428800,44159.372100000001],[1319515200,44159.372100000001],[1319601600,44159.372100000001],[1319688000,44159.372100000001],[1319774400,44159.372100000001],[1319860800,44159.372100000001],[1319947200,44159.372100000001],[1320033600,44159.372100000001],[1320120000,44159.372100000001],[1320206400,44159.372100000001],[1320292800,44159.372100000001],[1320379200,44159.372100000001],[1320465600,44159.372100000001],[1320552000,44159.372100000001],[1320642000,44159.372100000001],[1320728400,44159.372100000001],[1320814800,44159.372100000001],[1320901200,44159.372100000001],[1320987600,44159.372100000001],[1321074000,44159.372100000001],[1321160400,44159.372100000001],[1321246800,44159.372100000001],[1321333200,44159.372100000001],[1321419600,44159.372100000001],[1321506000,44159.372100000001],[1321592400,44159.372100000001],[1321678800,44159.372100000001],[1321765200,44159.372100000001],[1321851600,44159.372100000001],[1321938000,44159.372100000001],[1322024400,44159.372100000001],[1322110800,44159.372100000001],[1322197200,44159.372100000001],[1322283600,44159.372100000001],[1322370000,44159.372100000001],[1322456400,44159.372100000001],[1322542800,44159.372100000001],[1322629200,44159.372100000001],[1322715600,44159.372100000001],[1322802000,44159.372100000001],[1322888400,44159.372100000001],[1322974800,44159.372100000001],[1323061200,44159.372100000001],[1323147600,44159.372100000001],[1323234000,44159.372100000001],[1323320400,44159.372100000001],[1323406800,44159.372100000001],[1323493200,44159.372100000001],[1323579600,44159.372100000001],[1323666000,44159.372100000001],[1323752400,44159.372100000001],[1323838800,44159.372100000001],[1323925200,44159.372100000001],[1324011600,44159.372100000001],[1324098000,44159.372100000001],[1324184400,44159.372100000001],[1324270800,44159.372100000001],[1324357200,44159.372100000001],[1324443600,44159.372100000001],[1324530000,44159.372100000001],[1324616400,44159.372100000001],[1324702800,44159.372100000001],[1324789200,44159.372100000001],[1324875600,44159.372100000001],[1324962000,44159.372100000001],[1325048400,44159.372100000001],[1325134800,44159.372100000001],[1325221200,44159.372100000001],[1325307600,44159.372100000001],[1325394000,44159.372100000001],[1325480400,44159.372100000001],[1325566800,44159.372100000001],[1325653200,44159.372100000001],[1325739600,44159.372100000001],[1325826000,44159.372100000001],[1325912400,44159.372100000001],[1325998800,44159.372100000001],[1326085200,44159.372100000001],[1326171600,44159.372100000001],[1326258000,44159.372100000001],[1326344400,44159.372100000001],[1326430800,44159.372100000001],[1326517200,44159.372100000001],[1326603600,44159.372100000001],[1326690000,44159.372100000001],[1326776400,44159.372100000001],[1326862800,44159.372100000001],[1326949200,44159.372100000001],[1327035600,44159.372100000001],[1327122000,44159.372100000001],[1327208400,44159.372100000001],[1327294800,44159.372100000001],[1327381200,44159.372100000001],[1327467600,44159.372100000001],[1327554000,44159.372100000001],[1327640400,44159.372100000001],[1327726800,44159.372100000001],[1327813200,44159.372100000001],[1327899600,44159.372100000001],[1327986000,50664.229899999998],[1328072400,50664.229899999998],[1328158800,50664.229899999998],[1328245200,50664.229899999998],[1328331600,50664.229899999998],[1328418000,50664.229899999998],[1328504400,50664.229899999998],[1328590800,50664.229899999998],[1328677200,50664.229899999998],[1328763600,50664.229899999998],[1328850000,50664.229899999998],[1328936400,50664.229899999998],[1329022800,50664.229899999998],[1329109200,50664.229899999998],[1329195600,50826.307500000003],[1329282000,50826.307500000003],[1329368400,50826.307500000003],[1329454800,50826.307500000003],[1329541200,50826.307500000003],[1329627600,50826.307500000003],[1329714000,50826.307500000003],[1329800400,50826.307500000003],[1329886800,50826.307500000003],[1329973200,50826.307500000003],[1330059600,50826.307500000003],[1330146000,50826.307500000003],[1330232400,50826.307500000003],[1330318800,50826.307500000003],[1330405200,51152.006999999998],[1330491600,51152.006999999998],[1330578000,51152.006999999998],[1330664400,51152.006999999998],[1330750800,51152.006999999998],[1330837200,51152.006999999998],[1330923600,51152.006999999998],[1331010000,51152.006999999998],[1331096400,51152.006999999998],[1331182800,51152.006999999998],[1331269200,51152.006999999998],[1331355600,51152.006999999998],[1331442000,51152.006999999998],[1331524800,51152.006999999998],[1331611200,51366.171999999999],[1331697600,51366.171999999999],[1331784000,51366.171999999999],[1331870400,51366.171999999999],[1331956800,51366.171999999999],[1332043200,51366.171999999999],[1332129600,51366.171999999999],[1332216000,51366.171999999999],[1332302400,51366.171999999999],[1332388800,51366.171999999999],[1332475200,51366.171999999999],[1332561600,51366.171999999999],[1332648000,51366.171999999999],[1332734400,51366.171999999999],[1332820800,51574.637000000002],[1332907200,51574.637000000002],[1332993600,51574.637000000002],[1333080000,51574.637000000002],[1333166400,51574.637000000002],[1333252800,51574.637000000002],[1333339200,51574.637000000002],[1333425600,51574.637000000002],[1333512000,51574.637000000002],[1333598400,51574.637000000002],[1333684800,51574.637000000002],[1333771200,51574.637000000002],[1333857600,51574.637000000002],[1333944000,51574.637000000002],[1334030400,51574.637000000002],[1334116800,57542.112999999998],[1334203200,57542.112999999998],[1334289600,57542.112999999998],[1334376000,57542.112999999998],[1334462400,57542.112999999998],[1334548800,57542.112999999998],[1334635200,57542.112999999998],[1334721600,57542.112999999998],[1334808000,57542.112999999998],[1334894400,57542.112999999998],[1334980800,57542.112999999998],[1335067200,57542.112999999998],[1335153600,57542.112999999998],[1335240000,57542.112999999998],[1335326400,57542.112999999998],[1335412800,57542.112999999998],[1335499200,57542.112999999998],[1335585600,57542.112999999998],[1335672000,57542.112999999998],[1335758400,57542.112999999998],[1335844800,57542.112999999998],[1335931200,57542.112999999998],[1336017600,57542.112999999998],[1336104000,57542.112999999998],[1336190400,57542.112999999998],[1336276800,57542.112999999998],[1336363200,57542.112999999998],[1336449600,57542.112999999998],[1336536000,57542.112999999998],[1336622400,57542.112999999998],[1336708800,57542.112999999998],[1336795200,57542.112999999998],[1336881600,57542.112999999998],[1336968000,57542.112999999998],[1337054400,57542.112999999998],[1337140800,57542.112999999998],[1337227200,57542.112999999998],[1337313600,57542.112999999998],[1337400000,57542.112999999998],[1337486400,57542.112999999998],[1337572800,57542.112999999998],[1337659200,57542.112999999998],[1337745600,57542.112999999998],[1337832000,57542.112999999998],[1337918400,57542.112999999998],[1338004800,57542.112999999998],[1338091200,57542.112999999998],[1338177600,57542.112999999998],[1338264000,57542.112999999998],[1338350400,57542.112999999998],[1338436800,57542.112999999998],[1338523200,57542.112999999998],[1338609600,57542.112999999998],[1338696000,57542.112999999998],[1338782400,57542.112999999998],[1338868800,57542.112999999998],[1338955200,57542.112999999998],[1339041600,57542.112999999998],[1339128000,57542.112999999998],[1339214400,57542.112999999998],[1339300800,57542.112999999998],[1339387200,57542.112999999998],[1339473600,57542.112999999998],[1339560000,57542.112999999998],[1339646400,57542.112999999998],[1339732800,57542.112999999998],[1339819200,57542.112999999998],[1339905600,57542.112999999998],[1339992000,57542.112999999998],[1340078400,57542.112999999998],[1340164800,57542.112999999998],[1340251200,57542.112999999998],[1340337600,57542.112999999998],[1340424000,57542.112999999998],[1340510400,57542.112999999998],[1340596800,57542.112999999998],[1340683200,57542.112999999998],[1340769600,57542.112999999998],[1340856000,57542.112999999998],[1340942400,57542.112999999998],[1341028800,57542.112999999998],[1341115200,57542.112999999998],[1341201600,57542.112999999998],[1341288000,57542.112999999998],[1341374400,57542.112999999998],[1341460800,57542.112999999998],[1341547200,57542.112999999998],[1341633600,57542.112999999998],[1341720000,57542.112999999998],[1341806400,57542.112999999998],[1341892800,57542.112999999998],[1341979200,57542.112999999998],[1342065600,57542.112999999998],[1342152000,57542.112999999998],[1342238400,57542.112999999998],[1342324800,57542.112999999998],[1342411200,57542.112999999998],[1342497600,57542.112999999998],[1342584000,57542.112999999998],[1342670400,57542.112999999998],[1342756800,57542.112999999998],[1342843200,57542.112999999998],[1342929600,57542.112999999998],[1343016000,57542.112999999998],[1343102400,57542.112999999998],[1343188800,57542.112999999998],[1343275200,57542.112999999998],[1343361600,57542.112999999998],[1343448000,57542.112999999998],[1343534400,57542.112999999998],[1343620800,57542.112999999998],[1343707200,57542.112999999998],[1343793600,57542.112999999998],[1343880000,57542.112999999998],[1343966400,57542.112999999998],[1344052800,57542.112999999998],[1344139200,57542.112999999998],[1344225600,57542.112999999998],[1344312000,57542.112999999998],[1344398400,57542.112999999998],[1344484800,57542.112999999998],[1344571200,57542.112999999998],[1344657600,57542.112999999998],[1344744000,57542.112999999998],[1344830400,57542.112999999998],[1344916800,57542.112999999998],[1345003200,57542.112999999998],[1345089600,57542.112999999998],[1345176000,57542.112999999998],[1345262400,57542.112999999998],[1345348800,57542.112999999998],[1345435200,57542.112999999998],[1345521600,57542.112999999998],[1345608000,57542.112999999998],[1345694400,57542.112999999998],[1345780800,57542.112999999998],[1345867200,57542.112999999998],[1345953600,57542.112999999998],[1346040000,57542.112999999998],[1346126400,57542.112999999998],[1346212800,57542.112999999998],[1346299200,57542.112999999998],[1346385600,57542.112999999998],[1346472000,57542.112999999998],[1346558400,57542.112999999998],[1346644800,57542.112999999998],[1346731200,57542.112999999998],[1346817600,57542.112999999998],[1346904000,57542.112999999998],[1346990400,57542.112999999998],[1347076800,57542.112999999998],[1347163200,57542.112999999998],[1347249600,57542.112999999998],[1347336000,57542.112999999998],[1347422400,57542.112999999998],[1347508800,57542.112999999998],[1347595200,57542.112999999998],[1347681600,57542.112999999998],[1347768000,57542.112999999998],[1347854400,57542.112999999998],[1347940800,57542.112999999998],[1348027200,57542.112999999998],[1348113600,57542.112999999998],[1348200000,57542.112999999998],[1348286400,57542.112999999998],[1348372800,57542.112999999998],[1348459200,57542.112999999998],[1348545600,57542.112999999998],[1348632000,57542.112999999998],[1348718400,57542.112999999998],[1348804800,57542.112999999998],[1348891200,57542.112999999998],[1348977600,57542.112999999998],[1349064000,57542.112999999998],[1349150400,57542.112999999998],[1349236800,57542.112999999998],[1349323200,57542.112999999998],[1349409600,57542.112999999998],[1349496000,57542.112999999998],[1349582400,57542.112999999998],[1349668800,57542.112999999998],[1349755200,57542.112999999998],[1349841600,57542.112999999998],[1349928000,57542.112999999998],[1350014400,57542.112999999998],[1350100800,57542.112999999998],[1350187200,57542.112999999998],[1350273600,57542.112999999998],[1350360000,57542.112999999998],[1350446400,57542.112999999998],[1350532800,57542.112999999998],[1350619200,57542.112999999998],[1350705600,57542.112999999998],[1350792000,57542.112999999998],[1350878400,57542.112999999998],[1350964800,57542.112999999998],[1351051200,57542.112999999998],[1351137600,57542.112999999998],[1351224000,57542.112999999998],[1351310400,57542.112999999998],[1351396800,57542.112999999998],[1351483200,57542.112999999998],[1351569600,57542.112999999998],[1351656000,57542.112999999998],[1351742400,57542.112999999998],[1351828800,57542.112999999998],[1351915200,57542.112999999998],[1352001600,57542.112999999998],[1352091600,57542.112999999998],[1352178000,57542.112999999998],[1352264400,57542.112999999998],[1352350800,57542.112999999998],[1352437200,57542.112999999998],[1352523600,57542.112999999998],[1352610000,57542.112999999998],[1352696400,57542.112999999998],[1352782800,57542.112999999998],[1352869200,57542.112999999998],[1352955600,57542.112999999998],[1353042000,57542.112999999998],[1353128400,57542.112999999998],[1353214800,57542.112999999998],[1353301200,57542.112999999998],[1353387600,57542.112999999998],[1353474000,57542.112999999998],[1353560400,57542.112999999998],[1353646800,57542.112999999998],[1353733200,57542.112999999998],[1353819600,57542.112999999998],[1353906000,57542.112999999998],[1353992400,57542.112999999998],[1354078800,57542.112999999998],[1354165200,57542.112999999998],[1354251600,57542.112999999998],[1354338000,57542.112999999998],[1354424400,57542.112999999998],[1354510800,57542.112999999998],[1354597200,57542.112999999998],[1354683600,57542.112999999998],[1354770000,57542.112999999998],[1354856400,57542.112999999998],[1354942800,57542.112999999998],[1355029200,57542.112999999998],[1355115600,57542.112999999998],[1355202000,57542.112999999998],[1355288400,57542.112999999998],[1355374800,57542.112999999998],[1355461200,57542.112999999998],[1355547600,57542.112999999998],[1355634000,57542.112999999998],[1355720400,57542.112999999998],[1355806800,57542.112999999998],[1355893200,57542.112999999998],[1355979600,57542.112999999998],[1356066000,57542.112999999998],[1356152400,57542.112999999998],[1356238800,57542.112999999998],[1356325200,57542.112999999998],[1356411600,57542.112999999998],[1356498000,57542.112999999998],[1356584400,57542.112999999998],[1356670800,57542.112999999998],[1356757200,57542.112999999998],[1356843600,57542.112999999998],[1356930000,57542.112999999998],[1357016400,57542.112999999998],[1357102800,57542.112999999998],[1357189200,57542.112999999998],[1357275600,57542.112999999998],[1357362000,57542.112999999998],[1357448400,57542.112999999998],[1357534800,57542.112999999998],[1357621200,57542.112999999998],[1357707600,57542.112999999998],[1357794000,57542.112999999998],[1357880400,57542.112999999998],[1357966800,57542.112999999998],[1358053200,57542.112999999998],[1358139600,57542.112999999998],[1358226000,57542.112999999998],[1358312400,57542.112999999998],[1358398800,57542.112999999998],[1358485200,57542.112999999998],[1358571600,57542.112999999998],[1358658000,57542.112999999998],[1358744400,57542.112999999998],[1358830800,57542.112999999998],[1358917200,57542.112999999998],[1359003600,57542.112999999998],[1359090000,57542.112999999998],[1359176400,57542.112999999998],[1359262800,57542.112999999998],[1359349200,57542.112999999998],[1359435600,57542.112999999998],[1359522000,57542.112999999998],[1359608400,57542.112999999998],[1359694800,57542.112999999998],[1359781200,57542.112999999998],[1359867600,57542.112999999998],[1359954000,57542.112999999998],[1360040400,57542.112999999998],[1360126800,57542.112999999998],[1360213200,57542.112999999998],[1360299600,57542.112999999998],[1360386000,57542.112999999998],[1360472400,57542.112999999998],[1360558800,57542.112999999998],[1360645200,57542.112999999998],[1360731600,57542.112999999998],[1360818000,57542.112999999998],[1360904400,57542.112999999998],[1360990800,57542.112999999998],[1361077200,57542.112999999998],[1361163600,57542.112999999998],[1361250000,57542.112999999998],[1361336400,57542.112999999998],[1361422800,57542.112999999998],[1361509200,57542.112999999998],[1361595600,57542.112999999998],[1361682000,57542.112999999998],[1361768400,57542.112999999998],[1361854800,57542.112999999998],[1361941200,57542.112999999998],[1362027600,57542.112999999998],[1362114000,57542.112999999998],[1362200400,57542.112999999998],[1362286800,57542.112999999998],[1362373200,57542.112999999998],[1362459600,57542.112999999998],[1362546000,57542.112999999998],[1362632400,57542.112999999998],[1362718800,57542.112999999998],[1362805200,57542.112999999998],[1362891600,57542.112999999998],[1362974400,57542.112999999998],[1363060800,57542.112999999998],[1363147200,57542.112999999998],[1363233600,57542.112999999998],[1363320000,57542.112999999998],[1363406400,57542.112999999998],[1363492800,57542.112999999998],[1363579200,57542.112999999998],[1363665600,57542.112999999998],[1363752000,57542.112999999998],[1363838400,57542.112999999998],[1363924800,57542.112999999998],[1364011200,57542.112999999998],[1364097600,57542.112999999998],[1364184000,57542.112999999998],[1364270400,57542.112999999998],[1364356800,57542.112999999998],[1364443200,57542.112999999998],[1364529600,57542.112999999998],[1364616000,57542.112999999998],[1364702400,57542.112999999998],[1364788800,57542.112999999998],[1364875200,57542.112999999998],[1364961600,57542.112999999998],[1365048000,57542.112999999998],[1365134400,57542.112999999998],[1365220800,57542.112999999998],[1365307200,57542.112999999998],[1365393600,57542.112999999998],[1365480000,57542.112999999998],[1365566400,57542.112999999998],[1365652800,57542.112999999998],[1365739200,57542.112999999998],[1365825600,57542.112999999998],[1365912000,57542.112999999998],[1365998400,57542.112999999998],[1366084800,57542.112999999998],[1366171200,57542.112999999998],[1366257600,57542.112999999998],[1366344000,57542.112999999998],[1366430400,57542.112999999998],[1366516800,57542.112999999998],[1366603200,57542.112999999998],[1366689600,57542.112999999998],[1366776000,57542.112999999998],[1366862400,57542.112999999998],[1366948800,57542.112999999998],[1367035200,57542.112999999998],[1367121600,57542.112999999998],[1367208000,57542.112999999998],[1367294400,57542.112999999998],[1367380800,57542.112999999998],[1367467200,57542.112999999998],[1367553600,57542.112999999998],[1367640000,57542.112999999998],[1367726400,57542.112999999998],[1367812800,57542.112999999998],[1367899200,57542.112999999998],[1367985600,57542.112999999998],[1368072000,57542.112999999998],[1368158400,57542.112999999998],[1368244800,57542.112999999998],[1368331200,57542.112999999998],[1368417600,57542.112999999998],[1368504000,57542.112999999998],[1368590400,57542.112999999998],[1368676800,57542.112999999998],[1368763200,57542.112999999998],[1368849600,57542.112999999998],[1368936000,57542.112999999998],[1369022400,57542.112999999998],[1369108800,57542.112999999998],[1369195200,57542.112999999998],[1369281600,57542.112999999998],[1369368000,57542.112999999998],[1369454400,57542.112999999998],[1369540800,57542.112999999998],[1369627200,57542.112999999998],[1369713600,57542.112999999998],[1369800000,57542.112999999998],[1369886400,57542.112999999998],[1369972800,57542.112999999998],[1370059200,57542.112999999998],[1370145600,57542.112999999998],[1370232000,57542.112999999998],[1370318400,57542.112999999998],[1370404800,57542.112999999998],[1370491200,57542.112999999998],[1370577600,57542.112999999998],[1370664000,57542.112999999998],[1370750400,57542.112999999998],[1370836800,57542.112999999998],[1370923200,57542.112999999998],[1371009600,57542.112999999998],[1371096000,57542.112999999998],[1371182400,57542.112999999998],[1371268800,57542.112999999998],[1371355200,57542.112999999998],[1371441600,57542.112999999998],[1371528000,57542.112999999998],[1371614400,57542.112999999998],[1371700800,57542.112999999998],[1371787200,57542.112999999998],[1371873600,57542.112999999998],[1371960000,57542.112999999998],[1372046400,57542.112999999998],[1372132800,57542.112999999998],[1372219200,57542.112999999998],[1372305600,57542.112999999998],[1372392000,57542.112999999998],[1372478400,57542.112999999998],[1372564800,57542.112999999998],[1372651200,57542.112999999998],[1372737600,57542.112999999998],[1372824000,57542.112999999998],[1372910400,57542.112999999998],[1372996800,57542.112999999998],[1373083200,57542.112999999998],[1373169600,57542.112999999998],[1373256000,57542.112999999998],[1373342400,57542.112999999998],[1373428800,57542.112999999998],[1373515200,57542.112999999998],[1373601600,57542.112999999998],[1373688000,57542.112999999998],[1373774400,57542.112999999998],[1373860800,57542.112999999998],[1373947200,57542.112999999998],[1374033600,57542.112999999998],[1374120000,57542.112999999998],[1374206400,57542.112999999998],[1374292800,57542.112999999998],[1374379200,57542.112999999998],[1374465600,57542.112999999998],[1374552000,57542.112999999998],[1374638400,57542.112999999998],[1374724800,57542.112999999998],[1374811200,57542.112999999998],[1374897600,57542.112999999998],[1374984000,57542.112999999998],[1375070400,57542.112999999998],[1375156800,57542.112999999998],[1375243200,57542.112999999998],[1375329600,57542.112999999998],[1375416000,57542.112999999998],[1375502400,57542.112999999998],[1375588800,57542.112999999998],[1375675200,57542.112999999998],[1375761600,57542.112999999998],[1375848000,57542.112999999998],[1375934400,57542.112999999998],[1376020800,57542.112999999998],[1376107200,57542.112999999998],[1376193600,57542.112999999998],[1376280000,57542.112999999998],[1376366400,57542.112999999998],[1376452800,57542.112999999998],[1376539200,57542.112999999998],[1376625600,57542.112999999998],[1376712000,57542.112999999998],[1376798400,57542.112999999998],[1376884800,57542.112999999998],[1376971200,57542.112999999998],[1377057600,57542.112999999998],[1377144000,57542.112999999998],[1377230400,57542.112999999998],[1377316800,57542.112999999998],[1377403200,57542.112999999998],[1377489600,57542.112999999998],[1377576000,57542.112999999998],[1377662400,57542.112999999998],[1377748800,57542.112999999998],[1377835200,57542.112999999998],[1377921600,57542.112999999998],[1378008000,57542.112999999998],[1378094400,57542.112999999998],[1378180800,57542.112999999998],[1378267200,57542.112999999998],[1378353600,57542.112999999998],[1378440000,57542.112999999998],[1378526400,57542.112999999998],[1378612800,57542.112999999998],[1378699200,57542.112999999998],[1378785600,57542.112999999998],[1378872000,57542.112999999998],[1378958400,57542.112999999998],[1379044800,57542.112999999998],[1379131200,57542.112999999998],[1379217600,57542.112999999998],[1379304000,57542.112999999998],[1379390400,57542.112999999998],[1379476800,57542.112999999998],[1379563200,57542.112999999998],[1379649600,57542.112999999998],[1379736000,57542.112999999998],[1379822400,57542.112999999998],[1379908800,57542.112999999998],[1379995200,57542.112999999998],[1380081600,57542.112999999998],[1380168000,57542.112999999998],[1380254400,57542.112999999998],[1380340800,57542.112999999998],[1380427200,57542.112999999998],[1380513600,57542.112999999998],[1380600000,57542.112999999998],[1380686400,57542.112999999998],[1380772800,57542.112999999998],[1380859200,57542.112999999998],[1380945600,57542.112999999998],[1381032000,57542.112999999998],[1381118400,57542.112999999998],[1381204800,57542.112999999998],[1381291200,57542.112999999998],[1381377600,57542.112999999998],[1381464000,57542.112999999998],[1381550400,57542.112999999998],[1381636800,57542.112999999998],[1381723200,57542.112999999998],[1381809600,57542.112999999998],[1381896000,57542.112999999998],[1381982400,57542.112999999998],[1382068800,57542.112999999998],[1382155200,57542.112999999998],[1382241600,57542.112999999998],[1382328000,57542.112999999998],[1382414400,57542.112999999998],[1382500800,57542.112999999998],[1382587200,57542.112999999998],[1382673600,57542.112999999998],[1382760000,57542.112999999998],[1382846400,57542.112999999998],[1382932800,57542.112999999998],[1383019200,57542.112999999998],[1383105600,57542.112999999998],[1383192000,57542.112999999998],[1383278400,57542.112999999998],[1383364800,57542.112999999998],[1383451200,57542.112999999998],[1383541200,57542.112999999998],[1383627600,57542.112999999998],[1383714000,57542.112999999998],[1383800400,57542.112999999998],[1383886800,57542.112999999998],[1383973200,57542.112999999998],[1384059600,57542.112999999998],[1384146000,57542.112999999998],[1384232400,57542.112999999998],[1384318800,57542.112999999998],[1384405200,57542.112999999998],[1384491600,57542.112999999998],[1384578000,57542.112999999998],[1384664400,57542.112999999998],[1384750800,57542.112999999998],[1384837200,57542.112999999998],[1384923600,57542.112999999998],[1385010000,57542.112999999998],[1385096400,57542.112999999998],[1385182800,57542.112999999998],[1385269200,57542.112999999998],[1385355600,57542.112999999998],[1385442000,57542.112999999998],[1385528400,57542.112999999998],[1385614800,57542.112999999998],[1385701200,57542.112999999998],[1385787600,57542.112999999998],[1385874000,57542.112999999998],[1385960400,57542.112999999998],[1386046800,57542.112999999998],[1386133200,57542.112999999998],[1386219600,57542.112999999998],[1386306000,57542.112999999998],[1386392400,57542.112999999998],[1386478800,57542.112999999998],[1386565200,57542.112999999998],[1386651600,57542.112999999998],[1386738000,57542.112999999998],[1386824400,57542.112999999998],[1386910800,57542.112999999998],[1386997200,57542.112999999998],[1387083600,57542.112999999998],[1387170000,57542.112999999998],[1387256400,57542.112999999998],[1387342800,57542.112999999998],[1387429200,57542.112999999998],[1387515600,57542.112999999998],[1387602000,57542.112999999998],[1387688400,57542.112999999998],[1387774800,57542.112999999998],[1387861200,57542.112999999998],[1387947600,57542.112999999998],[1388034000,57542.112999999998],[1388120400,57542.112999999998],[1388206800,57542.112999999998],[1388293200,57542.112999999998],[1388379600,57542.112999999998],[1388466000,57542.112999999998],[1388552400,57542.112999999998],[1388638800,57542.112999999998],[1388725200,57542.112999999998],[1388811600,57542.112999999998],[1388898000,57542.112999999998],[1388984400,57542.112999999998],[1389070800,57542.112999999998],[1389157200,57542.112999999998],[1389243600,57542.112999999998],[1389330000,57542.112999999998],[1389416400,57542.112999999998],[1389502800,57542.112999999998],[1389589200,57542.112999999998],[1389675600,57542.112999999998],[1389762000,57542.112999999998],[1389848400,57542.112999999998],[1389934800,57542.112999999998],[1390021200,57542.112999999998],[1390107600,57542.112999999998],[1390194000,57542.112999999998],[1390280400,57542.112999999998],[1390366800,57542.112999999998],[1390453200,57542.112999999998],[1390539600,57542.112999999998],[1390626000,57542.112999999998],[1390712400,57542.112999999998],[1390798800,57542.112999999998],[1390885200,57542.112999999998],[1390971600,57542.112999999998],[1391058000,57542.112999999998],[1391144400,57542.112999999998],[1391230800,57542.112999999998],[1391317200,57542.112999999998],[1391403600,57542.112999999998],[1391490000,57542.112999999998],[1391576400,57542.112999999998],[1391662800,57542.112999999998],[1391749200,57542.112999999998],[1391835600,57542.112999999998],[1391922000,57542.112999999998],[1392008400,57542.112999999998],[1392094800,57542.112999999998],[1392181200,57542.112999999998],[1392267600,57542.112999999998],[1392354000,57542.112999999998],[1392440400,57542.112999999998],[1392526800,57542.112999999998],[1392613200,57542.112999999998],[1392699600,57542.112999999998],[1392786000,57542.112999999998],[1392872400,57542.112999999998],[1392958800,57542.112999999998],[1393045200,57542.112999999998],[1393131600,57542.112999999998],[1393218000,57542.112999999998],[1393304400,57542.112999999998],[1393390800,57542.112999999998],[1393477200,57542.112999999998],[1393563600,57542.112999999998],[1393650000,57542.112999999998],[1393736400,57542.112999999998],[1393822800,57542.112999999998],[1393909200,57542.112999999998],[1393995600,57542.112999999998],[1394082000,57542.112999999998],[1394168400,57542.112999999998],[1394254800,57542.112999999998],[1394341200,57542.112999999998],[1394424000,57542.112999999998],[1394510400,57542.112999999998],[1394596800,57542.112999999998],[1394683200,57542.112999999998],[1394769600,57542.112999999998],[1394856000,57542.112999999998],[1394942400,57542.112999999998],[1395028800,57542.112999999998],[1395115200,57542.112999999998],[1395201600,57542.112999999998],[1395288000,57542.112999999998],[1395374400,57542.112999999998],[1395460800,57542.112999999998],[1395547200,57542.112999999998],[1395633600,57542.112999999998],[1395720000,57542.112999999998],[1395806400,57542.112999999998],[1395892800,57542.112999999998],[1395979200,57542.112999999998],[1396065600,57542.112999999998],[1396152000,57542.112999999998],[1396238400,57542.112999999998],[1396324800,57542.112999999998],[1396411200,57542.112999999998],[1396497600,57542.112999999998],[1396584000,57542.112999999998],[1396670400,57542.112999999998],[1396756800,57542.112999999998],[1396843200,57542.112999999998],[1396929600,57542.112999999998],[1397016000,57542.112999999998],[1397102400,57542.112999999998],[1397188800,57542.112999999998],[1397275200,57542.112999999998],[1397361600,57542.112999999998],[1397448000,57542.112999999998],[1397534400,57542.112999999998],[1397620800,57542.112999999998],[1397707200,57542.112999999998],[1397793600,57542.112999999998],[1397880000,57542.112999999998],[1397966400,57542.112999999998],[1398052800,57542.112999999998],[1398139200,57542.112999999998],[1398225600,57542.112999999998],[1398312000,57542.112999999998],[1398398400,57542.112999999998],[1398484800,57542.112999999998],[1398571200,57542.112999999998],[1398657600,57542.112999999998],[1398744000,57542.112999999998],[1398830400,57542.112999999998],[1398916800,57542.112999999998],[1399003200,57542.112999999998],[1399089600,57542.112999999998],[1399176000,57542.112999999998],[1399262400,57542.112999999998],[1399348800,57542.112999999998],[1399435200,57542.112999999998],[1399521600,57542.112999999998],[1399608000,57542.112999999998],[1399694400,57542.112999999998],[1399780800,57542.112999999998],[1399867200,57542.112999999998],[1399953600,57542.112999999998],[1400040000,57542.112999999998],[1400126400,57542.112999999998],[1400212800,57542.112999999998],[1400299200,57542.112999999998],[1400385600,57542.112999999998],[1400472000,57542.112999999998],[1400558400,57542.112999999998],[1400644800,57542.112999999998],[1400731200,57542.112999999998],[1400817600,57542.112999999998],[1400904000,57542.112999999998],[1400990400,57542.112999999998],[1401076800,57542.112999999998],[1401163200,57542.112999999998],[1401249600,57542.112999999998],[1401336000,57542.112999999998],[1401422400,57542.112999999998],[1401508800,57542.112999999998],[1401595200,57542.112999999998],[1401681600,57542.112999999998],[1401768000,57542.112999999998],[1401854400,57542.112999999998],[1401940800,57542.112999999998],[1402027200,57542.112999999998],[1402113600,57542.112999999998],[1402200000,57542.112999999998],[1402286400,57542.112999999998],[1402372800,57542.112999999998],[1402459200,57542.112999999998],[1402545600,57542.112999999998],[1402632000,57542.112999999998],[1402718400,57542.112999999998],[1402804800,57542.112999999998],[1402891200,57542.112999999998],[1402977600,57542.112999999998],[1403064000,57542.112999999998],[1403150400,57542.112999999998],[1403236800,57542.112999999998],[1403323200,57542.112999999998],[1403409600,57542.112999999998],[1403496000,57542.112999999998],[1403582400,57542.112999999998],[1403668800,57542.112999999998],[1403755200,57542.112999999998],[1403841600,57542.112999999998],[1403928000,57542.112999999998],[1404014400,57542.112999999998],[1404100800,57542.112999999998],[1404187200,57542.112999999998],[1404273600,57542.112999999998],[1404360000,57542.112999999998],[1404446400,57542.112999999998],[1404532800,57542.112999999998],[1404619200,57542.112999999998],[1404705600,57542.112999999998],[1404792000,57542.112999999998],[1404878400,57542.112999999998],[1404964800,57542.112999999998],[1405051200,57542.112999999998],[1405137600,57542.112999999998],[1405224000,57542.112999999998],[1405310400,57542.112999999998]],"color":"","scatterMarkerSymbol":"none"},"ACA.PA":{"name":"ACA.PA","unit":"$","index":0,"seriesType":7,"values":[[1303876800,16111.400900000001],[1303963200,16111.400900000001],[1304049600,16111.400900000001],[1304136000,16111.400900000001],[1304222400,16111.400900000001],[1304308800,16111.400900000001],[1304395200,16111.400900000001],[1304481600,16111.400900000001],[1304568000,16111.400900000001],[1304654400,16111.400900000001],[1304740800,16111.400900000001],[1304827200,16111.400900000001],[1304913600,16111.400900000001],[1305000000,16111.400900000001],[1305086400,16111.400900000001],[1305172800,16111.400900000001],[1305259200,16111.400900000001],[1305345600,16111.400900000001],[1305432000,16111.400900000001],[1305518400,16111.400900000001],[1305604800,16111.400900000001],[1305691200,16111.400900000001],[1305777600,16111.400900000001],[1305864000,16111.400900000001],[1305950400,16111.400900000001],[1306036800,16111.400900000001],[1306123200,16111.400900000001],[1306209600,16111.400900000001],[1306296000,16111.400900000001],[1306382400,16111.400900000001],[1306468800,16111.400900000001],[1306555200,16111.400900000001],[1306641600,16111.400900000001],[1306728000,16111.400900000001],[1306814400,16111.400900000001],[1306900800,16111.400900000001],[1306987200,16111.400900000001],[1307073600,16111.400900000001],[1307160000,16111.400900000001],[1307246400,16111.400900000001],[1307332800,16111.400900000001],[1307419200,16111.400900000001],[1307505600,16111.400900000001],[1307592000,16111.400900000001],[1307678400,16111.400900000001],[1307764800,16111.400900000001],[1307851200,16111.400900000001],[1307937600,16111.400900000001],[1308024000,16111.400900000001],[1308110400,16111.400900000001],[1308196800,16111.400900000001],[1308283200,16111.400900000001],[1308369600,16111.400900000001],[1308456000,16111.400900000001],[1308542400,16111.400900000001],[1308628800,16111.400900000001],[1308715200,16111.400900000001],[1308801600,16111.400900000001],[1308888000,16111.400900000001],[1308974400,16111.400900000001],[1309060800,16111.400900000001],[1309147200,16111.400900000001],[1309233600,16111.400900000001],[1309320000,16111.400900000001],[1309406400,16111.400900000001],[1309492800,16111.400900000001],[1309579200,16111.400900000001],[1309665600,16111.400900000001],[1309752000,16111.400900000001],[1309838400,16111.400900000001],[1309924800,16111.400900000001],[1310011200,16111.400900000001],[1310097600,16111.400900000001],[1310184000,16111.400900000001],[1310270400,16111.400900000001],[1310356800,16111.400900000001],[1310443200,16111.400900000001],[1310529600,16111.400900000001],[1310616000,16111.400900000001],[1310702400,16111.400900000001],[1310788800,16111.400900000001],[1310875200,16111.400900000001],[1310961600,16111.400900000001],[1311048000,16111.400900000001],[1311134400,16111.400900000001],[1311220800,16111.400900000001],[1311307200,16111.400900000001],[1311393600,16111.400900000001],[1311480000,16111.400900000001],[1311566400,16111.400900000001],[1311652800,16111.400900000001],[1311739200,16111.400900000001],[1311825600,16111.400900000001],[1311912000,16111.400900000001],[1311998400,16111.400900000001],[1312084800,16111.400900000001],[1312171200,16111.400900000001],[1312257600,16111.400900000001],[1312344000,16111.400900000001],[1312430400,16111.400900000001],[1312516800,16111.400900000001],[1312603200,16111.400900000001],[1312689600,16111.400900000001],[1312776000,16111.400900000001],[1312862400,16111.400900000001],[1312948800,16111.400900000001],[1313035200,16111.400900000001],[1313121600,16111.400900000001],[1313208000,16111.400900000001],[1313294400,16111.400900000001],[1313380800,16111.400900000001],[1313467200,16111.400900000001],[1313553600,16111.400900000001],[1313640000,16111.400900000001],[1313726400,16111.400900000001],[1313812800,16111.400900000001],[1313899200,16111.400900000001],[1313985600,16111.400900000001],[1314072000,16111.400900000001],[1314158400,16111.400900000001],[1314244800,16111.400900000001],[1314331200,16111.400900000001],[1314417600,16111.400900000001],[1314504000,16111.400900000001],[1314590400,16111.400900000001],[1314676800,16111.400900000001],[1314763200,16111.400900000001],[1314849600,16111.400900000001],[1314936000,16111.400900000001],[1315022400,16111.400900000001],[1315108800,16111.400900000001],[1315195200,16111.400900000001],[1315281600,16111.400900000001],[1315368000,16111.400900000001],[1315454400,16111.400900000001],[1315540800,16111.400900000001],[1315627200,16111.400900000001],[1315713600,16111.400900000001],[1315800000,16111.400900000001],[1315886400,16111.400900000001],[1315972800,16111.400900000001],[1316059200,16111.400900000001],[1316145600,16111.400900000001],[1316232000,16111.400900000001],[1316318400,16111.400900000001],[1316404800,16111.400900000001],[1316491200,16111.400900000001],[1316577600,16111.400900000001],[1316664000,16111.400900000001],[1316750400,16111.400900000001],[1316836800,16111.400900000001],[1316923200,16111.400900000001],[1317009600,16111.400900000001],[1317096000,16111.400900000001],[1317182400,16111.400900000001],[1317268800,16111.400900000001],[1317355200,16111.400900000001],[1317441600,16111.400900000001],[1317528000,16111.400900000001],[1317614400,16111.400900000001],[1317700800,16111.400900000001],[1317787200,16111.400900000001],[1317873600,16111.400900000001],[1317960000,16111.400900000001],[1318046400,16111.400900000001],[1318132800,16111.400900000001],[1318219200,16111.400900000001],[1318305600,16111.400900000001],[1318392000,16111.400900000001],[1318478400,16111.400900000001],[1318564800,16111.400900000001],[1318651200,16111.400900000001],[1318737600,16111.400900000001],[1318824000,16111.400900000001],[1318910400,16111.400900000001],[1318996800,16111.400900000001],[1319083200,16111.400900000001],[1319169600,16111.400900000001],[1319256000,16111.400900000001],[1319342400,16111.400900000001],[1319428800,16111.400900000001],[1364270400,43244.840600000003],[1364356800,43244.840600000003],[1364443200,43244.840600000003],[1364529600,43244.840600000003],[1364616000,43244.840600000003],[1364702400,43244.840600000003],[1364788800,43244.840600000003],[1364875200,43244.840600000003],[1364961600,43244.840600000003],[1365048000,43244.840600000003],[1365134400,43244.840600000003],[1365220800,43244.840600000003],[1365307200,43244.840600000003],[1365393600,43244.840600000003],[1365480000,43244.840600000003],[1365566400,43244.840600000003],[1365652800,43244.840600000003],[1365739200,43244.840600000003],[1365825600,43244.840600000003],[1365912000,43244.840600000003],[1365998400,43244.840600000003],[1366084800,43244.840600000003],[1366171200,43244.840600000003],[1366257600,43244.840600000003],[1366344000,43244.840600000003],[1366430400,43244.840600000003],[1366516800,43244.840600000003],[1366603200,43244.840600000003],[1366689600,43244.840600000003],[1366776000,43244.840600000003],[1366862400,43244.840600000003],[1366948800,43244.840600000003],[1367035200,43244.840600000003],[1367121600,43244.840600000003],[1367208000,43244.840600000003],[1367294400,43244.840600000003],[1367380800,43244.840600000003],[1367467200,43244.840600000003],[1367553600,43244.840600000003],[1367640000,43244.840600000003],[1367726400,43244.840600000003],[1367812800,43244.840600000003],[1367899200,43244.840600000003],[1367985600,43244.840600000003],[1368072000,43244.840600000003],[1368158400,43244.840600000003],[1368244800,43244.840600000003],[1368331200,43244.840600000003],[1368417600,43244.840600000003],[1368504000,43244.840600000003],[1368590400,43244.840600000003],[1368676800,43244.840600000003],[1368763200,43244.840600000003],[1368849600,43244.840600000003],[1368936000,43244.840600000003],[1369022400,43244.840600000003],[1369108800,43244.840600000003],[1369195200,43244.840600000003],[1369281600,43244.840600000003],[1369368000,43244.840600000003],[1369454400,43244.840600000003],[1369540800,43244.840600000003],[1369627200,43244.840600000003],[1369713600,43244.840600000003],[1369800000,43244.840600000003],[1369886400,43244.840600000003],[1369972800,43244.840600000003],[1370059200,43244.840600000003],[1370145600,43244.840600000003],[1370232000,43244.840600000003],[1370318400,43244.840600000003],[1370404800,43244.840600000003],[1370491200,43244.840600000003],[1370577600,43244.840600000003],[1370664000,43244.840600000003],[1370750400,43244.840600000003],[1370836800,43244.840600000003],[1370923200,43244.840600000003],[1371009600,43244.840600000003],[1371096000,43244.840600000003],[1371182400,43244.840600000003],[1371268800,43244.840600000003],[1371355200,43244.840600000003],[1371441600,43244.840600000003],[1371528000,43244.840600000003],[1371614400,43244.840600000003],[1371700800,43244.840600000003],[1371787200,43244.840600000003],[1371873600,43244.840600000003],[1371960000,43244.840600000003],[1372046400,43244.840600000003],[1372132800,43244.840600000003],[1372219200,43244.840600000003],[1372305600,43244.840600000003],[1372392000,43244.840600000003],[1372478400,43244.840600000003],[1372564800,43244.840600000003],[1372651200,43244.840600000003],[1372737600,43244.840600000003],[1372824000,43244.840600000003],[1372910400,43244.840600000003],[1372996800,43244.840600000003],[1373083200,43244.840600000003],[1373169600,43244.840600000003],[1373256000,43244.840600000003],[1373342400,43244.840600000003],[1373428800,43244.840600000003],[1373515200,43244.840600000003],[1373601600,43244.840600000003],[1373688000,43244.840600000003],[1373774400,43244.840600000003],[1373860800,43244.840600000003],[1373947200,43244.840600000003],[1374033600,43244.840600000003],[1374120000,43244.840600000003],[1374206400,43244.840600000003],[1374292800,43244.840600000003],[1374379200,43244.840600000003],[1374465600,43244.840600000003],[1374552000,43244.840600000003],[1374638400,43244.840600000003],[1374724800,43244.840600000003],[1374811200,43244.840600000003],[1374897600,43244.840600000003],[1374984000,43244.840600000003],[1375070400,43244.840600000003],[1389675600,52882.992599999998],[1389762000,52882.992599999998],[1389848400,52882.992599999998],[1389934800,52882.992599999998],[1390021200,52882.992599999998],[1390107600,52882.992599999998],[1390194000,52882.992599999998],[1390280400,52882.992599999998],[1390366800,52882.992599999998],[1390453200,52882.992599999998],[1390539600,52882.992599999998],[1390626000,52882.992599999998],[1390712400,52882.992599999998],[1390798800,52882.992599999998],[1390885200,53593.126799999998],[1390971600,53593.126799999998],[1391058000,53593.126799999998],[1391144400,53593.126799999998],[1391230800,53593.126799999998],[1391317200,53593.126799999998],[1391403600,53593.126799999998],[1391490000,53593.126799999998],[1391576400,53593.126799999998],[1391662800,53593.126799999998],[1391749200,53593.126799999998],[1391835600,53593.126799999998],[1391922000,53593.126799999998],[1392008400,53593.126799999998],[1392094800,53863.538999999997],[1392181200,53863.538999999997],[1392267600,53863.538999999997],[1392354000,53863.538999999997],[1392440400,53863.538999999997],[1392526800,53863.538999999997],[1392613200,53863.538999999997],[1392699600,53863.538999999997],[1392786000,53863.538999999997],[1392872400,53863.538999999997],[1392958800,53863.538999999997],[1393045200,53863.538999999997],[1393131600,53863.538999999997],[1393218000,53863.538999999997],[1393304400,54432.184000000001],[1393390800,54432.184000000001],[1393477200,54432.184000000001],[1393563600,54432.184000000001],[1393650000,54432.184000000001],[1393736400,54432.184000000001],[1393822800,54432.184000000001],[1393909200,54432.184000000001],[1393995600,54432.184000000001],[1394082000,54432.184000000001],[1394168400,54432.184000000001],[1394254800,54432.184000000001],[1394341200,54432.184000000001],[1394424000,54432.184000000001],[1394510400,54921.527199999997],[1394596800,54921.527199999997],[1394683200,54921.527199999997],[1394769600,54921.527199999997],[1394856000,54921.527199999997],[1394942400,54921.527199999997],[1395028800,54921.527199999997],[1395115200,54921.527199999997],[1395201600,54921.527199999997],[1395288000,54921.527199999997],[1395374400,54921.527199999997],[1395460800,54921.527199999997],[1395547200,54921.527199999997],[1395633600,54921.527199999997],[1395720000,55083.7088],[1395806400,55083.7088],[1395892800,55083.7088],[1395979200,55083.7088],[1396065600,55083.7088],[1396152000,55083.7088],[1396238400,55083.7088],[1396324800,55083.7088],[1396411200,55083.7088],[1396497600,55083.7088],[1396584000,55083.7088],[1396670400,55083.7088],[1396756800,55083.7088],[1396843200,55083.7088],[1396929600,55452.923499999997],[1397016000,55452.923499999997],[1397102400,55452.923499999997],[1397188800,55452.923499999997],[1397275200,55452.923499999997],[1397361600,55452.923499999997],[1397448000,55452.923499999997],[1397534400,55452.923499999997],[1397620800,55452.923499999997],[1397707200,55452.923499999997],[1397793600,55452.923499999997],[1397880000,55452.923499999997],[1397966400,55452.923499999997],[1398052800,55452.923499999997],[1398139200,55452.923499999997],[1398225600,67401.573099999994],[1398312000,67401.573099999994],[1398398400,67401.573099999994],[1398484800,67401.573099999994],[1398571200,67401.573099999994],[1398657600,67401.573099999994],[1398744000,67401.573099999994],[1398830400,67401.573099999994],[1398916800,67401.573099999994],[1399003200,67401.573099999994],[1399089600,67401.573099999994],[1399176000,67401.573099999994],[1399262400,67401.573099999994],[1399348800,67401.573099999994],[1399435200,67401.573099999994],[1399521600,67401.573099999994],[1399608000,67401.573099999994],[1399694400,67401.573099999994],[1399780800,67401.573099999994],[1399867200,67401.573099999994],[1399953600,67401.573099999994],[1400040000,67401.573099999994],[1400126400,67401.573099999994],[1400212800,67401.573099999994],[1400299200,67401.573099999994],[1400385600,67401.573099999994],[1400472000,67401.573099999994],[1400558400,67401.573099999994],[1400644800,67401.573099999994],[1400731200,67401.573099999994],[1400817600,67401.573099999994],[1400904000,67401.573099999994],[1400990400,67401.573099999994],[1401076800,67401.573099999994],[1401163200,67401.573099999994],[1401249600,67401.573099999994],[1401336000,67401.573099999994],[1401422400,67401.573099999994],[1401508800,67401.573099999994],[1401595200,67401.573099999994],[1401681600,67401.573099999994],[1401768000,67401.573099999994],[1401854400,67401.573099999994],[1401940800,67401.573099999994],[1402027200,67401.573099999994],[1402113600,67401.573099999994],[1402200000,67401.573099999994],[1402286400,67401.573099999994],[1402372800,67401.573099999994],[1402459200,67401.573099999994],[1402545600,67401.573099999994],[1402632000,67401.573099999994],[1402718400,67401.573099999994],[1402804800,67401.573099999994],[1402891200,67401.573099999994],[1402977600,67401.573099999994],[1403064000,67401.573099999994],[1403150400,67401.573099999994],[1403236800,67401.573099999994],[1403323200,67401.573099999994],[1403409600,67401.573099999994],[1403496000,67401.573099999994],[1403582400,67401.573099999994],[1403668800,67401.573099999994],[1403755200,67401.573099999994],[1403841600,67401.573099999994],[1403928000,67401.573099999994],[1404014400,67401.573099999994],[1404100800,67401.573099999994],[1404187200,67401.573099999994],[1404273600,67401.573099999994],[1404360000,67401.573099999994],[1404446400,67401.573099999994],[1404532800,67401.573099999994],[1404619200,67401.573099999994],[1404705600,67401.573099999994],[1404792000,67401.573099999994],[1404878400,67401.573099999994],[1404964800,67401.573099999994],[1405051200,67401.573099999994],[1405137600,67401.573099999994],[1405224000,67401.573099999994],[1405310400,67401.573099999994],[1405396800,67401.573099999994],[1405483200,67401.573099999994],[1405569600,67401.573099999994],[1405656000,67401.573099999994],[1405742400,67401.573099999994],[1405828800,67401.573099999994],[1405915200,67401.573099999994],[1406001600,67401.573099999994],[1406088000,67401.573099999994],[1406174400,67401.573099999994],[1406260800,67401.573099999994],[1406347200,67401.573099999994],[1406433600,67401.573099999994],[1406520000,67401.573099999994],[1406606400,67401.573099999994],[1406692800,67401.573099999994],[1406779200,67401.573099999994],[1406865600,67401.573099999994],[1406952000,67401.573099999994],[1407038400,67401.573099999994],[1407124800,67401.573099999994],[1407211200,67401.573099999994],[1407297600,67401.573099999994],[1407384000,67401.573099999994],[1407470400,67401.573099999994],[1407556800,67401.573099999994],[1407643200,67401.573099999994],[1407729600,67401.573099999994],[1407816000,77595.365099999995],[1407902400,77595.365099999995],[1407988800,77595.365099999995],[1408075200,77595.365099999995],[1408161600,77595.365099999995],[1408248000,77595.365099999995],[1408334400,77595.365099999995],[1408420800,77595.365099999995],[1408507200,77595.365099999995],[1408593600,77595.365099999995],[1408680000,77595.365099999995],[1408766400,77595.365099999995],[1408852800,77595.365099999995],[1408939200,77595.365099999995],[1409025600,77706.368799999997],[1409112000,77706.368799999997],[1409198400,77706.368799999997],[1409284800,77706.368799999997],[1409371200,77706.368799999997],[1409457600,77706.368799999997],[1409544000,77706.368799999997],[1409630400,77706.368799999997],[1409716800,77706.368799999997],[1409803200,77706.368799999997],[1409889600,77706.368799999997],[1409976000,77706.368799999997],[1410062400,77706.368799999997],[1410148800,77706.368799999997],[1410235200,77902.970799999996],[1410321600,77902.970799999996],[1410408000,77902.970799999996],[1410494400,77902.970799999996],[1410580800,77902.970799999996],[1410667200,77902.970799999996],[1410753600,77902.970799999996],[1410840000,77902.970799999996],[1410926400,77902.970799999996],[1411012800,77902.970799999996],[1411099200,77902.970799999996],[1411185600,77902.970799999996],[1411272000,77902.970799999996],[1411358400,77902.970799999996],[1411444800,78118.778999999995],[1411531200,78118.778999999995],[1411617600,78118.778999999995],[1411704000,78118.778999999995],[1411790400,78118.778999999995],[1411876800,78118.778999999995],[1411963200,78118.778999999995],[1412049600,78118.778999999995],[1412136000,78118.778999999995],[1412222400,78118.778999999995],[1412308800,78118.778999999995],[1412395200,78118.778999999995],[1412481600,78118.778999999995],[1412568000,78118.778999999995],[1412654400,78630.166899999997],[1412740800,78630.166899999997],[1412827200,78630.166899999997],[1412913600,78630.166899999997],[1413000000,78630.166899999997],[1413086400,78630.166899999997],[1413172800,78630.166899999997],[1413259200,78630.166899999997],[1413345600,78630.166899999997],[1413432000,78630.166899999997],[1413518400,78630.166899999997],[1413604800,78630.166899999997],[1413691200,78630.166899999997],[1413777600,78630.166899999997],[1413864000,78682.1734],[1413950400,78682.1734],[1414036800,78682.1734],[1414123200,78682.1734],[1414209600,78682.1734],[1414296000,78682.1734],[1414382400,78682.1734],[1414468800,78682.1734],[1414555200,78682.1734],[1414641600,78682.1734],[1414728000,78682.1734],[1414814400,78682.1734],[1414900800,78682.1734],[1414990800,78682.1734],[1415077200,78825.716400000005],[1415163600,78825.716400000005],[1415250000,78825.716400000005],[1415336400,78825.716400000005],[1415422800,78825.716400000005],[1415509200,78825.716400000005],[1415595600,78825.716400000005],[1415682000,78825.716400000005],[1415768400,78825.716400000005],[1415854800,78825.716400000005],[1415941200,78825.716400000005],[1416027600,78825.716400000005],[1416114000,78825.716400000005],[1416200400,78825.716400000005],[1416286800,89518.222200000004],[1416373200,89518.222200000004],[1416459600,89518.222200000004],[1416546000,89518.222200000004],[1416632400,89518.222200000004],[1416718800,89518.222200000004],[1416805200,89518.222200000004],[1416891600,89518.222200000004],[1416978000,89518.222200000004],[1417064400,89518.222200000004],[1417150800,89518.222200000004],[1417237200,89518.222200000004],[1417323600,89518.222200000004],[1417410000,89518.222200000004],[1417496400,89518.222200000004],[1417582800,89518.222200000004],[1417669200,89518.222200000004],[1417755600,89518.222200000004],[1417842000,89518.222200000004],[1417928400,89518.222200000004],[1418014800,89518.222200000004],[1418101200,89518.222200000004],[1418187600,89518.222200000004],[1418274000,89518.222200000004],[1418360400,89518.222200000004],[1418446800,89518.222200000004],[1418533200,89518.222200000004],[1418619600,89518.222200000004],[1418706000,89518.222200000004],[1418792400,89518.222200000004],[1418878800,89518.222200000004],[1418965200,89518.222200000004],[1419051600,89518.222200000004],[1419138000,89518.222200000004],[1419224400,89518.222200000004],[1419310800,89518.222200000004],[1419397200,89518.222200000004],[1419483600,89518.222200000004],[1419570000,89518.222200000004],[1419656400,89518.222200000004],[1419742800,89518.222200000004],[1419829200,89518.222200000004],[1419915600,89518.222200000004],[1420002000,89518.222200000004],[1420088400,89518.222200000004],[1420174800,89518.222200000004],[1420261200,89518.222200000004],[1420347600,89518.222200000004],[1420434000,89518.222200000004],[1420520400,89518.222200000004],[1420606800,89518.222200000004],[1420693200,89518.222200000004],[1420779600,89518.222200000004],[1420866000,89518.222200000004],[1420952400,89518.222200000004],[1421038800,89518.222200000004],[1421125200,89518.222200000004],[1421211600,89518.222200000004],[1421298000,89518.222200000004],[1421384400,89518.222200000004],[1421470800,89518.222200000004],[1421557200,89518.222200000004],[1421643600,89518.222200000004],[1421730000,89518.222200000004],[1421816400,89518.222200000004],[1421902800,89518.222200000004],[1421989200,89518.222200000004],[1422075600,89518.222200000004],[1422162000,89518.222200000004],[1422248400,89518.222200000004],[1422334800,89518.222200000004],[1422421200,89518.222200000004],[1422507600,89518.222200000004],[1422594000,89518.222200000004],[1422680400,89518.222200000004],[1422766800,89518.222200000004],[1422853200,89518.222200000004],[1422939600,89518.222200000004],[1423026000,89518.222200000004],[1423112400,89518.222200000004],[1423198800,89518.222200000004],[1423285200,89518.222200000004],[1423371600,89518.222200000004],[1423458000,89518.222200000004],[1423544400,89518.222200000004],[1423630800,89518.222200000004],[1423717200,89518.222200000004],[1423803600,89518.222200000004],[1423890000,89518.222200000004],[1423976400,89518.222200000004],[1424062800,89518.222200000004],[1424149200,89518.222200000004],[1424235600,89518.222200000004],[1424322000,89518.222200000004],[1424408400,89518.222200000004],[1424494800,89518.222200000004],[1424581200,89518.222200000004],[1424667600,89518.222200000004],[1424754000,89518.222200000004],[1424840400,89518.222200000004],[1424926800,89518.222200000004],[1425013200,89518.222200000004],[1425099600,89518.222200000004],[1425186000,89518.222200000004],[1425272400,89518.222200000004],[1425358800,89518.222200000004],[1425445200,89518.222200000004],[1425531600,89518.222200000004],[1425618000,89518.222200000004],[1425704400,89518.222200000004],[1425790800,89518.222200000004],[1425873600,89518.222200000004],[1425960000,89518.222200000004],[1426046400,89518.222200000004],[1426132800,89518.222200000004],[1426219200,89518.222200000004],[1426305600,89518.222200000004],[1426392000,89518.222200000004],[1426478400,89518.222200000004],[1426564800,89518.222200000004],[1426651200,89518.222200000004],[1426737600,89518.222200000004],[1426824000,89518.222200000004],[1426910400,89518.222200000004],[1426996800,89518.222200000004],[1427083200,89518.222200000004],[1427169600,89518.222200000004],[1427256000,89518.222200000004],[1427342400,89518.222200000004],[1427428800,89518.222200000004],[1427515200,89518.222200000004],[1427601600,89518.222200000004],[1427688000,89518.222200000004],[1427774400,89518.222200000004],[1427860800,89518.222200000004],[1427947200,89518.222200000004],[1428033600,89518.222200000004],[1428120000,89518.222200000004],[1428206400,89518.222200000004],[1428292800,89518.222200000004],[1428379200,89518.222200000004],[1428465600,89518.222200000004],[1428552000,89518.222200000004],[1428638400,89518.222200000004],[1428724800,89518.222200000004],[1428811200,89518.222200000004],[1428897600,89518.222200000004],[1428984000,89518.222200000004],[1429070400,89518.222200000004],[1429156800,89518.222200000004],[1429243200,89518.222200000004],[1429329600,89518.222200000004],[1429416000,89518.222200000004],[1429502400,89518.222200000004],[1429588800,89518.222200000004],[1429675200,89518.222200000004],[1429761600,89518.222200000004],[1429848000,89518.222200000004],[1429934400,89518.222200000004],[1430020800,89518.222200000004],[1430107200,89518.222200000004],[1430193600,89518.222200000004],[1430280000,89518.222200000004],[1430366400,89518.222200000004],[1430452800,89518.222200000004],[1430539200,89518.222200000004],[1430625600,89518.222200000004],[1430712000,89518.222200000004],[1430798400,89518.222200000004],[1430884800,89518.222200000004],[1430971200,89518.222200000004],[1431057600,89518.222200000004],[1431144000,89518.222200000004],[1431230400,89518.222200000004],[1431316800,89518.222200000004],[1431403200,89518.222200000004],[1431489600,89518.222200000004],[1431576000,89518.222200000004],[1431662400,89518.222200000004],[1431748800,89518.222200000004],[1431835200,89518.222200000004],[1431921600,89518.222200000004],[1432008000,89518.222200000004],[1432094400,89518.222200000004],[1432180800,89518.222200000004],[1432267200,89518.222200000004],[1432353600,89518.222200000004],[1432440000,89518.222200000004],[1432526400,89518.222200000004],[1432612800,89518.222200000004],[1432699200,89518.222200000004],[1432785600,89518.222200000004],[1432872000,89518.222200000004],[1432958400,89518.222200000004],[1433044800,89518.222200000004],[1433131200,89518.222200000004],[1433217600,89518.222200000004],[1433304000,89518.222200000004],[1433390400,89518.222200000004],[1433476800,89518.222200000004],[1433563200,89518.222200000004],[1433649600,89518.222200000004],[1433736000,89518.222200000004],[1433822400,89518.222200000004],[1433908800,89518.222200000004],[1433995200,89518.222200000004],[1434081600,89518.222200000004],[1434168000,89518.222200000004],[1434254400,89518.222200000004],[1434340800,89518.222200000004],[1434427200,89518.222200000004],[1434513600,89518.222200000004],[1434600000,89518.222200000004],[1434686400,89518.222200000004],[1434772800,89518.222200000004],[1434859200,89518.222200000004],[1434945600,89518.222200000004],[1435032000,89518.222200000004],[1435118400,89518.222200000004],[1435204800,89518.222200000004],[1435291200,89518.222200000004],[1435377600,89518.222200000004],[1435464000,89518.222200000004],[1435550400,89518.222200000004],[1435636800,89518.222200000004],[1435723200,89518.222200000004],[1435809600,89518.222200000004],[1435896000,89518.222200000004],[1435982400,89518.222200000004],[1436068800,89518.222200000004],[1436155200,89518.222200000004],[1436241600,89518.222200000004],[1436328000,89518.222200000004],[1436414400,89518.222200000004],[1436500800,89518.222200000004],[1436587200,89518.222200000004],[1436673600,89518.222200000004],[1436760000,89518.222200000004],[1436846400,89518.222200000004],[1436932800,89518.222200000004],[1437019200,89518.222200000004],[1437105600,89518.222200000004],[1437192000,89518.222200000004],[1437278400,89518.222200000004],[1437364800,89518.222200000004],[1437451200,89518.222200000004],[1437537600,89518.222200000004],[1437624000,89518.222200000004],[1437710400,89518.222200000004],[1437796800,89518.222200000004],[1437883200,89518.222200000004],[1437969600,89518.222200000004],[1438056000,89518.222200000004],[1438142400,89518.222200000004],[1438228800,89518.222200000004],[1438315200,89518.222200000004],[1438401600,89518.222200000004],[1438488000,89518.222200000004],[1438574400,89518.222200000004],[1438660800,89518.222200000004],[1438747200,89518.222200000004],[1438833600,89518.222200000004],[1438920000,89518.222200000004],[1439006400,89518.222200000004],[1439092800,89518.222200000004],[1439179200,89518.222200000004],[1439265600,89518.222200000004],[1439352000,89518.222200000004],[1439438400,89518.222200000004],[1439524800,89518.222200000004],[1439611200,89518.222200000004],[1439697600,89518.222200000004],[1439784000,89518.222200000004],[1439870400,89518.222200000004],[1439956800,89518.222200000004],[1440043200,89518.222200000004],[1440129600,89518.222200000004],[1440216000,89518.222200000004],[1440302400,89518.222200000004],[1440388800,89518.222200000004],[1440475200,89518.222200000004],[1440561600,89518.222200000004],[1440648000,89518.222200000004],[1440734400,89518.222200000004],[1440820800,89518.222200000004],[1440907200,89518.222200000004],[1440993600,89518.222200000004],[1441080000,89518.222200000004],[1441166400,89518.222200000004],[1441252800,89518.222200000004],[1441339200,89518.222200000004],[1441425600,89518.222200000004],[1441512000,89518.222200000004],[1441598400,89518.222200000004],[1441684800,89518.222200000004],[1441771200,89518.222200000004],[1441857600,89518.222200000004],[1441944000,89518.222200000004],[1442030400,89518.222200000004],[1442116800,89518.222200000004],[1442203200,89518.222200000004],[1442289600,89518.222200000004],[1442376000,89518.222200000004],[1442462400,89518.222200000004],[1442548800,89518.222200000004],[1442635200,89518.222200000004],[1442721600,89518.222200000004],[1442808000,89518.222200000004],[1442894400,89518.222200000004],[1442980800,89518.222200000004],[1443067200,89518.222200000004],[1443153600,89518.222200000004],[1443240000,89518.222200000004],[1443326400,89518.222200000004],[1443412800,89518.222200000004],[1443499200,89518.222200000004],[1443585600,89518.222200000004],[1443672000,89518.222200000004],[1443758400,89518.222200000004],[1443844800,89518.222200000004],[1443931200,89518.222200000004],[1444017600,89518.222200000004],[1444104000,89518.222200000004],[1444190400,89518.222200000004],[1444276800,89518.222200000004],[1444363200,89518.222200000004],[1444449600,89518.222200000004],[1444536000,89518.222200000004],[1444622400,89518.222200000004],[1444708800,89518.222200000004],[1444795200,89518.222200000004],[1444881600,89518.222200000004],[1444968000,89518.222200000004],[1445054400,89518.222200000004],[1445140800,89518.222200000004],[1445227200,89518.222200000004],[1445313600,89518.222200000004],[1445400000,89518.222200000004],[1445486400,89518.222200000004],[1445572800,89518.222200000004],[1445659200,89518.222200000004],[1445745600,89518.222200000004],[1445832000,89518.222200000004],[1445918400,89518.222200000004],[1446004800,89518.222200000004],[1446091200,89518.222200000004],[1446177600,89518.222200000004],[1446264000,89518.222200000004],[1446350400,89518.222200000004],[1446440400,89518.222200000004],[1446526800,89518.222200000004],[1446613200,89518.222200000004],[1446699600,89518.222200000004],[1446786000,89518.222200000004],[1446872400,89518.222200000004],[1446958800,89518.222200000004],[1447045200,89518.222200000004],[1447131600,89518.222200000004],[1447218000,89518.222200000004],[1447304400,89518.222200000004],[1447390800,89518.222200000004],[1447477200,89518.222200000004],[1447563600,89518.222200000004],[1447650000,89518.222200000004],[1447736400,89518.222200000004],[1447822800,89518.222200000004],[1447909200,89518.222200000004],[1447995600,89518.222200000004],[1448082000,89518.222200000004],[1448168400,89518.222200000004],[1448254800,89518.222200000004],[1448341200,89518.222200000004],[1448427600,89518.222200000004],[1448514000,89518.222200000004],[1448600400,89518.222200000004],[1448686800,89518.222200000004],[1448773200,89518.222200000004],[1448859600,89518.222200000004],[1448946000,89518.222200000004],[1449032400,89518.222200000004],[1449118800,89518.222200000004],[1449205200,89518.222200000004],[1449291600,89518.222200000004],[1449378000,89518.222200000004],[1449464400,89518.222200000004],[1449550800,89518.222200000004],[1449637200,89518.222200000004],[1449723600,89518.222200000004],[1449810000,89518.222200000004],[1449896400,89518.222200000004],[1449982800,89518.222200000004],[1450069200,89518.222200000004],[1450155600,89518.222200000004],[1450242000,89518.222200000004],[1450328400,89518.222200000004],[1450414800,89518.222200000004],[1450501200,89518.222200000004],[1450587600,89518.222200000004],[1450674000,89518.222200000004],[1450760400,89518.222200000004],[1450846800,89518.222200000004],[1450933200,89518.222200000004],[1451019600,89518.222200000004],[1451106000,89518.222200000004],[1451192400,89518.222200000004],[1451278800,89518.222200000004],[1451365200,89518.222200000004],[1451451600,89518.222200000004],[1451538000,89518.222200000004],[1451624400,89518.222200000004],[1451710800,89518.222200000004],[1451797200,89518.222200000004],[1451883600,89518.222200000004],[1451970000,89518.222200000004],[1452056400,89518.222200000004],[1452142800,89518.222200000004],[1452229200,89518.222200000004],[1452315600,89518.222200000004],[1452402000,89518.222200000004],[1452488400,89518.222200000004],[1452574800,89518.222200000004],[1452661200,89518.222200000004],[1452747600,89518.222200000004],[1452834000,89518.222200000004],[1452920400,89518.222200000004],[1453006800,89518.222200000004],[1453093200,89518.222200000004],[1453179600,89518.222200000004],[1453266000,89518.222200000004],[1453352400,89518.222200000004],[1453438800,89518.222200000004],[1453525200,89518.222200000004],[1453611600,89518.222200000004],[1453698000,89518.222200000004],[1502164800,143820.29240000001],[1502251200,143820.29240000001],[1502337600,143820.29240000001],[1502424000,143820.29240000001],[1502510400,143820.29240000001],[1502596800,143820.29240000001],[1502683200,143820.29240000001],[1502769600,143820.29240000001],[1502856000,143820.29240000001],[1502942400,143820.29240000001],[1503028800,143820.29240000001],[1503115200,143820.29240000001],[1503201600,143820.29240000001],[1503288000,143820.29240000001],[1503374400,143893.5436],[1503460800,143893.5436],[1503547200,143893.5436],[1503633600,143893.5436],[1503720000,143893.5436],[1503806400,143893.5436],[1503892800,143893.5436],[1503979200,143893.5436],[1504065600,143893.5436],[1504152000,143893.5436],[1504238400,143893.5436],[1504324800,143893.5436],[1504411200,143893.5436],[1504497600,143893.5436],[1504584000,162055.86189999999],[1504670400,162055.86189999999],[1504756800,162055.86189999999],[1504843200,162055.86189999999],[1504929600,162055.86189999999],[1505016000,162055.86189999999],[1505102400,162055.86189999999],[1505188800,162055.86189999999],[1505275200,162055.86189999999],[1505361600,162055.86189999999],[1505448000,162055.86189999999],[1505534400,162055.86189999999],[1505620800,162055.86189999999],[1505707200,162055.86189999999],[1505793600,162055.86189999999],[1505880000,162055.86189999999],[1505966400,162055.86189999999],[1506052800,162055.86189999999],[1506139200,162055.86189999999],[1506225600,162055.86189999999],[1506312000,162055.86189999999],[1506398400,162055.86189999999],[1506484800,162055.86189999999],[1506571200,162055.86189999999],[1506657600,162055.86189999999],[1506744000,162055.86189999999],[1506830400,162055.86189999999],[1506916800,162055.86189999999],[1507003200,162055.86189999999],[1507089600,162055.86189999999],[1507176000,162055.86189999999],[1507262400,162055.86189999999],[1507348800,162055.86189999999],[1507435200,162055.86189999999],[1507521600,162055.86189999999],[1507608000,162055.86189999999],[1507694400,162055.86189999999],[1507780800,162055.86189999999],[1507867200,162055.86189999999],[1507953600,162055.86189999999],[1508040000,162055.86189999999],[1508126400,162055.86189999999],[1508212800,162055.86189999999],[1508299200,162055.86189999999],[1508385600,162055.86189999999],[1508472000,162055.86189999999],[1508558400,162055.86189999999],[1508644800,162055.86189999999],[1508731200,162055.86189999999],[1508817600,162055.86189999999],[1508904000,162055.86189999999],[1508990400,162055.86189999999],[1509076800,162055.86189999999],[1509163200,162055.86189999999],[1509249600,162055.86189999999],[1509336000,162055.86189999999],[1509422400,162055.86189999999],[1509508800,162055.86189999999],[1509595200,162055.86189999999],[1509681600,162055.86189999999],[1509768000,162055.86189999999],[1509854400,162055.86189999999],[1509944400,162055.86189999999],[1510030800,162055.86189999999],[1510117200,162055.86189999999],[1510203600,162055.86189999999],[1510290000,162055.86189999999],[1510376400,162055.86189999999],[1510462800,162055.86189999999],[1510549200,162055.86189999999],[1510635600,162055.86189999999],[1510722000,162055.86189999999],[1510808400,162055.86189999999],[1510894800,162055.86189999999],[1510981200,162055.86189999999],[1511067600,162055.86189999999],[1511154000,162055.86189999999],[1511240400,162055.86189999999],[1511326800,162055.86189999999],[1511413200,162055.86189999999],[1511499600,162055.86189999999],[1511586000,162055.86189999999],[1511672400,162055.86189999999],[1511758800,162055.86189999999],[1511845200,162055.86189999999],[1511931600,162055.86189999999],[1512018000,162055.86189999999],[1512104400,162055.86189999999],[1512190800,162055.86189999999],[1512277200,162055.86189999999],[1512363600,162055.86189999999],[1512450000,162055.86189999999],[1512536400,162055.86189999999],[1512622800,162055.86189999999],[1512709200,162055.86189999999],[1512795600,162055.86189999999],[1512882000,162055.86189999999],[1512968400,162055.86189999999],[1513054800,162055.86189999999],[1513141200,162055.86189999999],[1513227600,162055.86189999999],[1513314000,162055.86189999999],[1513400400,162055.86189999999],[1513486800,162055.86189999999],[1513573200,162055.86189999999],[1513659600,162055.86189999999],[1513746000,162055.86189999999],[1513832400,162055.86189999999],[1513918800,162055.86189999999],[1514005200,162055.86189999999],[1514091600,162055.86189999999],[1514178000,162055.86189999999],[1514264400,162055.86189999999],[1514350800,162055.86189999999],[1514437200,162055.86189999999],[1514523600,162055.86189999999],[1514610000,162055.86189999999],[1514696400,162055.86189999999],[1514782800,162055.86189999999],[1514869200,162055.86189999999],[1514955600,162055.86189999999],[1515042000,162055.86189999999],[1515128400,162055.86189999999],[1515214800,162055.86189999999],[1515301200,162055.86189999999],[1515387600,162055.86189999999],[1515474000,162055.86189999999],[1515560400,162055.86189999999],[1515646800,162055.86189999999],[1515733200,162055.86189999999],[1515819600,162055.86189999999],[1515906000,162055.86189999999],[1515992400,162055.86189999999],[1516078800,162055.86189999999],[1516165200,162055.86189999999],[1516251600,162055.86189999999],[1516338000,162055.86189999999],[1516424400,162055.86189999999],[1516510800,162055.86189999999],[1516597200,162055.86189999999],[1516683600,162055.86189999999],[1516770000,162055.86189999999],[1516856400,162055.86189999999],[1516942800,162055.86189999999],[1517029200,162055.86189999999],[1517115600,162055.86189999999],[1517202000,162055.86189999999],[1517288400,162055.86189999999],[1517374800,162055.86189999999],[1517461200,162055.86189999999],[1517547600,162055.86189999999],[1517634000,162055.86189999999],[1517720400,162055.86189999999],[1517806800,162055.86189999999],[1517893200,162055.86189999999],[1517979600,162055.86189999999],[1518066000,162055.86189999999],[1518152400,162055.86189999999],[1518238800,162055.86189999999],[1518325200,162055.86189999999],[1518411600,162055.86189999999],[1518498000,162055.86189999999],[1518584400,162055.86189999999],[1518670800,162055.86189999999],[1518757200,162055.86189999999],[1518843600,162055.86189999999],[1518930000,162055.86189999999],[1519016400,162055.86189999999],[1519102800,162055.86189999999],[1519189200,162055.86189999999],[1519275600,162055.86189999999],[1519362000,162055.86189999999],[1519448400,162055.86189999999],[1519534800,162055.86189999999],[1519621200,162055.86189999999],[1519707600,162055.86189999999],[1519794000,162055.86189999999],[1519880400,162055.86189999999],[1519966800,162055.86189999999],[1520053200,162055.86189999999],[1520139600,162055.86189999999],[1520226000,162055.86189999999],[1520312400,162055.86189999999],[1520398800,162055.86189999999],[1520485200,162055.86189999999],[1520571600,162055.86189999999],[1520658000,162055.86189999999],[1520744400,162055.86189999999],[1520827200,162055.86189999999],[1520913600,162055.86189999999],[1521000000,162055.86189999999],[1521086400,162055.86189999999],[1521172800,162055.86189999999],[1521259200,162055.86189999999],[1521345600,162055.86189999999],[1521432000,162055.86189999999],[1521518400,162055.86189999999],[1521604800,162055.86189999999],[1521691200,162055.86189999999],[1521777600,162055.86189999999],[1521864000,162055.86189999999],[1521950400,162055.86189999999],[1522036800,162055.86189999999],[1522123200,162055.86189999999],[1522209600,162055.86189999999],[1522296000,162055.86189999999],[1522382400,162055.86189999999],[1522468800,162055.86189999999],[1522555200,162055.86189999999],[1522641600,162055.86189999999],[1522728000,162055.86189999999],[1522814400,162055.86189999999],[1522900800,162055.86189999999],[1522987200,162055.86189999999],[1523073600,162055.86189999999],[1523160000,162055.86189999999],[1523246400,162055.86189999999],[1523332800,162055.86189999999],[1523419200,162055.86189999999],[1523505600,162055.86189999999],[1523592000,162055.86189999999],[1523678400,162055.86189999999],[1523764800,162055.86189999999],[1523851200,162055.86189999999],[1523937600,162055.86189999999],[1524024000,162055.86189999999],[1524110400,162055.86189999999],[1524196800,162055.86189999999],[1524283200,162055.86189999999],[1524369600,162055.86189999999],[1524456000,162055.86189999999],[1524542400,162055.86189999999],[1524628800,162055.86189999999],[1524715200,162055.86189999999],[1524801600,162055.86189999999],[1524888000,162055.86189999999],[1524974400,162055.86189999999],[1525060800,162055.86189999999],[1525147200,162055.86189999999],[1525233600,162055.86189999999],[1525320000,162055.86189999999],[1525406400,162055.86189999999],[1525492800,162055.86189999999],[1525579200,162055.86189999999],[1525665600,162055.86189999999],[1525752000,162055.86189999999],[1525838400,162055.86189999999],[1525924800,162055.86189999999],[1526011200,162055.86189999999],[1526097600,162055.86189999999],[1526184000,162055.86189999999],[1526270400,162055.86189999999],[1526356800,162055.86189999999],[1526443200,162055.86189999999],[1526529600,162055.86189999999],[1526616000,162055.86189999999],[1526702400,162055.86189999999],[1526788800,162055.86189999999],[1526875200,162055.86189999999],[1526961600,162055.86189999999],[1527048000,162055.86189999999],[1527134400,162055.86189999999],[1527220800,162055.86189999999],[1527307200,162055.86189999999],[1527393600,162055.86189999999],[1527480000,162055.86189999999],[1527566400,162055.86189999999],[1527652800,162055.86189999999],[1527739200,162055.86189999999],[1527825600,162055.86189999999],[1527912000,162055.86189999999],[1527998400,162055.86189999999],[1528084800,162055.86189999999],[1528171200,162055.86189999999],[1528257600,162055.86189999999],[1528344000,162055.86189999999],[1528430400,162055.86189999999],[1528516800,162055.86189999999],[1528603200,162055.86189999999],[1528689600,162055.86189999999],[1528776000,162055.86189999999],[1528862400,162055.86189999999],[1528948800,162055.86189999999],[1529035200,162055.86189999999],[1529121600,162055.86189999999],[1529208000,162055.86189999999],[1529294400,162055.86189999999],[1529380800,162055.86189999999],[1529467200,162055.86189999999],[1529553600,162055.86189999999],[1529640000,162055.86189999999],[1529726400,162055.86189999999],[1529812800,162055.86189999999],[1529899200,162055.86189999999],[1529985600,162055.86189999999],[1530072000,162055.86189999999],[1530158400,162055.86189999999],[1530244800,162055.86189999999],[1530331200,162055.86189999999],[1530417600,162055.86189999999],[1530504000,162055.86189999999],[1530590400,162055.86189999999],[1530676800,162055.86189999999],[1530763200,162055.86189999999],[1530849600,162055.86189999999],[1530936000,162055.86189999999],[1531022400,162055.86189999999],[1531108800,162055.86189999999],[1531195200,162055.86189999999],[1531281600,162055.86189999999],[1531368000,162055.86189999999],[1531454400,162055.86189999999],[1531540800,162055.86189999999],[1531627200,162055.86189999999],[1531713600,162055.86189999999],[1531800000,162055.86189999999],[1531886400,162055.86189999999],[1531972800,162055.86189999999],[1532059200,162055.86189999999],[1532145600,162055.86189999999],[1532232000,162055.86189999999],[1532318400,162055.86189999999],[1532404800,162055.86189999999],[1532491200,162055.86189999999],[1532577600,162055.86189999999],[1532664000,162055.86189999999],[1532750400,162055.86189999999],[1532836800,162055.86189999999],[1532923200,162055.86189999999],[1533009600,162055.86189999999],[1533096000,162055.86189999999],[1533182400,162055.86189999999],[1533268800,162055.86189999999],[1533355200,162055.86189999999],[1533441600,162055.86189999999],[1533528000,162055.86189999999],[1533614400,162055.86189999999],[1533700800,162055.86189999999],[1533787200,162055.86189999999],[1533873600,162055.86189999999],[1533960000,162055.86189999999],[1534046400,162055.86189999999],[1534132800,162055.86189999999],[1534219200,162055.86189999999],[1534305600,162055.86189999999],[1534392000,162055.86189999999],[1534478400,162055.86189999999],[1534564800,162055.86189999999],[1534651200,162055.86189999999],[1534737600,162055.86189999999],[1534824000,162055.86189999999],[1534910400,162055.86189999999],[1534996800,162055.86189999999],[1535083200,162055.86189999999],[1535169600,162055.86189999999],[1535256000,162055.86189999999],[1535342400,162055.86189999999],[1535428800,162055.86189999999],[1535515200,162055.86189999999],[1535601600,162055.86189999999],[1535688000,162055.86189999999],[1535774400,162055.86189999999],[1535860800,162055.86189999999],[1535947200,162055.86189999999],[1536033600,162055.86189999999],[1536120000,162055.86189999999],[1536206400,162055.86189999999],[1536292800,162055.86189999999],[1536379200,162055.86189999999],[1536465600,162055.86189999999],[1536552000,162055.86189999999],[1536638400,162055.86189999999],[1536724800,162055.86189999999],[1536811200,162055.86189999999],[1536897600,162055.86189999999],[1536984000,162055.86189999999],[1537070400,162055.86189999999],[1537156800,162055.86189999999]],"color":"","scatterMarkerSymbol":"none"},"GET.PA":{"name":"GET.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5983.9560000000001],[1263963600,5983.9560000000001],[1264050000,5983.9560000000001],[1264136400,5983.9560000000001],[1264222800,5983.9560000000001],[1264309200,5983.9560000000001],[1264395600,5983.9560000000001],[1264482000,5983.9560000000001],[1264568400,5983.9560000000001],[1264654800,5983.9560000000001],[1264741200,5983.9560000000001],[1264827600,5983.9560000000001],[1264914000,5983.9560000000001],[1265000400,5983.9560000000001],[1265086800,6106.3068000000003],[1265173200,6106.3068000000003],[1265259600,6106.3068000000003],[1265346000,6106.3068000000003],[1265432400,6106.3068000000003],[1265518800,6106.3068000000003],[1265605200,6106.3068000000003],[1265691600,6106.3068000000003],[1265778000,6106.3068000000003],[1265864400,6106.3068000000003],[1265950800,6106.3068000000003],[1266037200,6106.3068000000003],[1266123600,6106.3068000000003],[1266210000,6106.3068000000003],[1266296400,6310.3212000000003],[1266382800,6310.3212000000003],[1266469200,6310.3212000000003],[1266555600,6310.3212000000003],[1266642000,6310.3212000000003],[1266728400,6310.3212000000003],[1266814800,6310.3212000000003],[1266901200,6310.3212000000003],[1266987600,6310.3212000000003],[1267074000,6310.3212000000003],[1267160400,6310.3212000000003],[1267246800,6310.3212000000003],[1267333200,6310.3212000000003],[1267419600,6310.3212000000003],[1267506000,6394.7547000000004],[1267592400,6394.7547000000004],[1267678800,6394.7547000000004],[1267765200,6394.7547000000004],[1267851600,6394.7547000000004],[1267938000,6394.7547000000004],[1268024400,6394.7547000000004],[1268110800,6394.7547000000004],[1268197200,6394.7547000000004],[1268283600,6394.7547000000004],[1268370000,6394.7547000000004],[1268456400,6394.7547000000004],[1268542800,6394.7547000000004],[1268625600,6394.7547000000004],[1268712000,6469.1979000000001],[1268798400,6469.1979000000001],[1268884800,6469.1979000000001],[1268971200,6469.1979000000001],[1269057600,6469.1979000000001],[1269144000,6469.1979000000001],[1269230400,6469.1979000000001],[1269316800,6469.1979000000001],[1269403200,6469.1979000000001],[1269489600,6469.1979000000001],[1269576000,6469.1979000000001],[1269662400,6469.1979000000001],[1269748800,6469.1979000000001],[1269835200,6469.1979000000001],[1269921600,12146.257100000001],[1270008000,12146.257100000001],[1270094400,12146.257100000001],[1270180800,12146.257100000001],[1270267200,12146.257100000001],[1270353600,12146.257100000001],[1270440000,12146.257100000001],[1270526400,12146.257100000001],[1270612800,12146.257100000001],[1270699200,12146.257100000001],[1270785600,12146.257100000001],[1270872000,12146.257100000001],[1270958400,12146.257100000001],[1271044800,12146.257100000001],[1271131200,12146.257100000001],[1271217600,12146.257100000001],[1271304000,12146.257100000001],[1271390400,12146.257100000001],[1271476800,12146.257100000001],[1271563200,12146.257100000001],[1271649600,12146.257100000001],[1271736000,12146.257100000001],[1271822400,12146.257100000001],[1271908800,12146.257100000001],[1271995200,12146.257100000001],[1272081600,12146.257100000001],[1272168000,12146.257100000001],[1272254400,12146.257100000001],[1272340800,12146.257100000001],[1272427200,12146.257100000001],[1272513600,12146.257100000001],[1272600000,12146.257100000001],[1272686400,12146.257100000001],[1272772800,12146.257100000001],[1272859200,12146.257100000001],[1272945600,12146.257100000001],[1273032000,12146.257100000001],[1273118400,12146.257100000001],[1273204800,12146.257100000001],[1273291200,12146.257100000001],[1273377600,12146.257100000001],[1273464000,12146.257100000001],[1273550400,12146.257100000001],[1273636800,12146.257100000001],[1273723200,12146.257100000001],[1273809600,12146.257100000001],[1273896000,12146.257100000001],[1273982400,12146.257100000001],[1274068800,12146.257100000001],[1274155200,12146.257100000001],[1274241600,12146.257100000001],[1274328000,12146.257100000001],[1274414400,12146.257100000001],[1274500800,12146.257100000001],[1274587200,12146.257100000001],[1274673600,12146.257100000001],[1274760000,12146.257100000001],[1274846400,12146.257100000001],[1274932800,12146.257100000001],[1275019200,12146.257100000001],[1275105600,12146.257100000001],[1275192000,12146.257100000001],[1275278400,12146.257100000001],[1275364800,12146.257100000001],[1275451200,12146.257100000001],[1275537600,12146.257100000001],[1275624000,12146.257100000001],[1275710400,12146.257100000001],[1275796800,12146.257100000001],[1275883200,12146.257100000001],[1275969600,12146.257100000001],[1276056000,12146.257100000001],[1276142400,12146.257100000001],[1276228800,12146.257100000001],[1276315200,12146.257100000001],[1276401600,12146.257100000001],[1276488000,12146.257100000001],[1276574400,12146.257100000001],[1276660800,12146.257100000001],[1276747200,12146.257100000001],[1276833600,12146.257100000001],[1276920000,12146.257100000001],[1277006400,12146.257100000001],[1277092800,12146.257100000001],[1277179200,12146.257100000001],[1277265600,12146.257100000001],[1277352000,12146.257100000001],[1277438400,12146.257100000001],[1277524800,12146.257100000001],[1277611200,12146.257100000001],[1277697600,12146.257100000001],[1277784000,12146.257100000001],[1277870400,12146.257100000001],[1277956800,12146.257100000001],[1278043200,12146.257100000001],[1278129600,12146.257100000001],[1278216000,12146.257100000001],[1278302400,12146.257100000001],[1278388800,12146.257100000001],[1278475200,12146.257100000001],[1278561600,12146.257100000001],[1278648000,12146.257100000001],[1278734400,12146.257100000001],[1278820800,12146.257100000001],[1278907200,12146.257100000001],[1278993600,12146.257100000001],[1279080000,12146.257100000001],[1279166400,12146.257100000001],[1279252800,12146.257100000001],[1279339200,12146.257100000001],[1279425600,12146.257100000001],[1279512000,12146.257100000001],[1279598400,12146.257100000001],[1279684800,12146.257100000001],[1279771200,12146.257100000001],[1279857600,12146.257100000001],[1279944000,12146.257100000001],[1280030400,12146.257100000001],[1280116800,12146.257100000001],[1280203200,12146.257100000001],[1280289600,12146.257100000001],[1280376000,12146.257100000001],[1280462400,12146.257100000001],[1280548800,12146.257100000001],[1280635200,12146.257100000001],[1280721600,12146.257100000001],[1280808000,12146.257100000001],[1280894400,12146.257100000001],[1280980800,12146.257100000001],[1281067200,12146.257100000001],[1281153600,12146.257100000001],[1281240000,12146.257100000001],[1281326400,12146.257100000001],[1281412800,12146.257100000001],[1281499200,12146.257100000001],[1281585600,12146.257100000001],[1281672000,12146.257100000001],[1281758400,12146.257100000001],[1281844800,12146.257100000001],[1281931200,12146.257100000001],[1282017600,12146.257100000001],[1282104000,12146.257100000001],[1282190400,12146.257100000001],[1282276800,12146.257100000001],[1282363200,12146.257100000001],[1282449600,12146.257100000001],[1282536000,12146.257100000001],[1282622400,12146.257100000001],[1282708800,12146.257100000001],[1282795200,12146.257100000001],[1282881600,12146.257100000001],[1282968000,12146.257100000001],[1283054400,12146.257100000001],[1283140800,12146.257100000001],[1283227200,12146.257100000001],[1283313600,12146.257100000001],[1283400000,12146.257100000001],[1283486400,12146.257100000001],[1283572800,12146.257100000001],[1283659200,12146.257100000001],[1283745600,12146.257100000001],[1283832000,12146.257100000001],[1283918400,12146.257100000001],[1284004800,12146.257100000001],[1284091200,12146.257100000001],[1284177600,12146.257100000001],[1284264000,12146.257100000001],[1284350400,12146.257100000001],[1284436800,12146.257100000001],[1284523200,12146.257100000001],[1284609600,12146.257100000001],[1284696000,12146.257100000001],[1284782400,12146.257100000001],[1284868800,12146.257100000001],[1284955200,12146.257100000001],[1285041600,12146.257100000001],[1285128000,12146.257100000001],[1285214400,12146.257100000001],[1285300800,12146.257100000001],[1285387200,12146.257100000001],[1285473600,12146.257100000001],[1285560000,12146.257100000001],[1285646400,12146.257100000001],[1285732800,12146.257100000001],[1285819200,12146.257100000001],[1285905600,12146.257100000001],[1285992000,12146.257100000001],[1286078400,12146.257100000001],[1286164800,12146.257100000001],[1286251200,12146.257100000001],[1286337600,12146.257100000001],[1286424000,12146.257100000001],[1286510400,12146.257100000001],[1286596800,12146.257100000001],[1286683200,12146.257100000001],[1286769600,12146.257100000001],[1286856000,12146.257100000001],[1286942400,12146.257100000001],[1287028800,12146.257100000001],[1287115200,12146.257100000001],[1287201600,12146.257100000001],[1287288000,12146.257100000001],[1287374400,12146.257100000001],[1287460800,12146.257100000001],[1287547200,12146.257100000001],[1287633600,12146.257100000001],[1287720000,12146.257100000001],[1287806400,12146.257100000001],[1287892800,12146.257100000001],[1287979200,12146.257100000001],[1288065600,12146.257100000001],[1288152000,12146.257100000001],[1288238400,12146.257100000001],[1288324800,12146.257100000001],[1288411200,12146.257100000001],[1288497600,12146.257100000001],[1288584000,12146.257100000001],[1288670400,12146.257100000001],[1288756800,12146.257100000001],[1288843200,12146.257100000001],[1288929600,12146.257100000001],[1289016000,12146.257100000001],[1289102400,12146.257100000001],[1289192400,12146.257100000001],[1289278800,12146.257100000001],[1289365200,12146.257100000001],[1289451600,12146.257100000001],[1289538000,12146.257100000001],[1289624400,12146.257100000001],[1289710800,12146.257100000001],[1289797200,12146.257100000001],[1289883600,12146.257100000001],[1289970000,12146.257100000001],[1290056400,12146.257100000001],[1290142800,12146.257100000001],[1290229200,12146.257100000001],[1290315600,12146.257100000001],[1290402000,12146.257100000001],[1290488400,12146.257100000001],[1290574800,12146.257100000001],[1290661200,12146.257100000001],[1290747600,12146.257100000001],[1290834000,12146.257100000001],[1290920400,12146.257100000001],[1291006800,12146.257100000001],[1291093200,12146.257100000001],[1291179600,12146.257100000001],[1291266000,12146.257100000001],[1291352400,12146.257100000001],[1291438800,12146.257100000001],[1291525200,12146.257100000001],[1291611600,12146.257100000001],[1291698000,12146.257100000001],[1291784400,12146.257100000001],[1291870800,12146.257100000001],[1291957200,12146.257100000001],[1292043600,12146.257100000001],[1292130000,12146.257100000001],[1292216400,12146.257100000001],[1292302800,12146.257100000001],[1292389200,12146.257100000001],[1292475600,12146.257100000001],[1292562000,12146.257100000001],[1292648400,12146.257100000001],[1292734800,12146.257100000001],[1292821200,12146.257100000001],[1292907600,12146.257100000001],[1292994000,12146.257100000001],[1293080400,12146.257100000001],[1293166800,12146.257100000001],[1293253200,12146.257100000001],[1293339600,12146.257100000001],[1293426000,12146.257100000001],[1293512400,12146.257100000001],[1293598800,12146.257100000001],[1293685200,12146.257100000001],[1293771600,12146.257100000001],[1293858000,12146.257100000001],[1293944400,12146.257100000001],[1294030800,12146.257100000001],[1294117200,12146.257100000001],[1294203600,12146.257100000001],[1294290000,12146.257100000001],[1294376400,12146.257100000001],[1294462800,12146.257100000001],[1294549200,12146.257100000001],[1294635600,12146.257100000001],[1294722000,12146.257100000001],[1294808400,12146.257100000001],[1294894800,12146.257100000001],[1294981200,12146.257100000001],[1295067600,12146.257100000001],[1295154000,12146.257100000001],[1295240400,12146.257100000001],[1295326800,12146.257100000001],[1295413200,12146.257100000001],[1295499600,12146.257100000001],[1295586000,12146.257100000001],[1295672400,12146.257100000001],[1295758800,12146.257100000001],[1295845200,12146.257100000001],[1295931600,12146.257100000001],[1296018000,12146.257100000001],[1296104400,12146.257100000001],[1296190800,12146.257100000001],[1296277200,12146.257100000001],[1296363600,12146.257100000001],[1296450000,12146.257100000001],[1296536400,12146.257100000001],[1296622800,12146.257100000001],[1296709200,12146.257100000001],[1296795600,12146.257100000001],[1296882000,12146.257100000001],[1296968400,12146.257100000001],[1297054800,12146.257100000001],[1297141200,12146.257100000001],[1297227600,12146.257100000001],[1297314000,12146.257100000001],[1297400400,12146.257100000001],[1297486800,12146.257100000001],[1297573200,12146.257100000001],[1297659600,12146.257100000001],[1297746000,12146.257100000001],[1297832400,12146.257100000001],[1297918800,12146.257100000001],[1298005200,12146.257100000001],[1298091600,12146.257100000001],[1298178000,12146.257100000001],[1298264400,12146.257100000001],[1298350800,12146.257100000001],[1298437200,12146.257100000001],[1298523600,12146.257100000001],[1298610000,12146.257100000001],[1298696400,12146.257100000001],[1298782800,12146.257100000001],[1298869200,12146.257100000001],[1298955600,12146.257100000001],[1299042000,12146.257100000001],[1299128400,12146.257100000001],[1299214800,12146.257100000001],[1299301200,12146.257100000001],[1299387600,12146.257100000001],[1299474000,12146.257100000001],[1299560400,12146.257100000001],[1299646800,12146.257100000001],[1299733200,12146.257100000001],[1299819600,12146.257100000001],[1299906000,12146.257100000001],[1299992400,12146.257100000001],[1300075200,12146.257100000001],[1342497600,30334.362700000001],[1342584000,30334.362700000001],[1342670400,30334.362700000001],[1342756800,30334.362700000001],[1342843200,30334.362700000001],[1342929600,30334.362700000001],[1343016000,30334.362700000001],[1343102400,30334.362700000001],[1343188800,30334.362700000001],[1343275200,30334.362700000001],[1343361600,30334.362700000001],[1343448000,30334.362700000001],[1343534400,30334.362700000001],[1343620800,30334.362700000001],[1343707200,35862.369700000003],[1343793600,35862.369700000003],[1343880000,35862.369700000003],[1343966400,35862.369700000003],[1344052800,35862.369700000003],[1344139200,35862.369700000003],[1344225600,35862.369700000003],[1344312000,35862.369700000003],[1344398400,35862.369700000003],[1344484800,35862.369700000003],[1344571200,35862.369700000003],[1344657600,35862.369700000003],[1344744000,35862.369700000003],[1344830400,35862.369700000003],[1344916800,35862.369700000003],[1345003200,35862.369700000003],[1345089600,35862.369700000003],[1345176000,35862.369700000003],[1345262400,35862.369700000003],[1345348800,35862.369700000003],[1345435200,35862.369700000003],[1345521600,35862.369700000003],[1345608000,35862.369700000003],[1345694400,35862.369700000003],[1345780800,35862.369700000003],[1345867200,35862.369700000003],[1345953600,35862.369700000003],[1346040000,35862.369700000003],[1346126400,35862.369700000003],[1346212800,35862.369700000003],[1346299200,35862.369700000003],[1346385600,35862.369700000003],[1346472000,35862.369700000003],[1346558400,35862.369700000003],[1346644800,35862.369700000003],[1346731200,35862.369700000003],[1346817600,35862.369700000003],[1346904000,35862.369700000003],[1346990400,35862.369700000003],[1347076800,35862.369700000003],[1347163200,35862.369700000003],[1347249600,35862.369700000003],[1347336000,35862.369700000003],[1347422400,35862.369700000003],[1347508800,35862.369700000003],[1347595200,35862.369700000003],[1347681600,35862.369700000003],[1347768000,35862.369700000003],[1347854400,35862.369700000003],[1347940800,35862.369700000003],[1348027200,35862.369700000003],[1348113600,35862.369700000003],[1348200000,35862.369700000003],[1348286400,35862.369700000003],[1348372800,35862.369700000003],[1348459200,35862.369700000003],[1348545600,35862.369700000003],[1348632000,35862.369700000003],[1348718400,35862.369700000003],[1348804800,35862.369700000003],[1348891200,35862.369700000003],[1348977600,35862.369700000003],[1349064000,35862.369700000003],[1349150400,35862.369700000003],[1349236800,35862.369700000003],[1349323200,35862.369700000003],[1349409600,35862.369700000003],[1349496000,35862.369700000003],[1349582400,35862.369700000003],[1349668800,35862.369700000003],[1349755200,35862.369700000003],[1349841600,35862.369700000003],[1349928000,35862.369700000003],[1350014400,35862.369700000003],[1350100800,35862.369700000003],[1350187200,35862.369700000003],[1350273600,35862.369700000003],[1350360000,35862.369700000003],[1350446400,35862.369700000003],[1350532800,35862.369700000003],[1350619200,35862.369700000003],[1350705600,35862.369700000003],[1350792000,35862.369700000003],[1350878400,35862.369700000003],[1350964800,35862.369700000003],[1351051200,35862.369700000003],[1351137600,35862.369700000003],[1351224000,35862.369700000003],[1351310400,35862.369700000003],[1351396800,35862.369700000003],[1351483200,35862.369700000003],[1351569600,35862.369700000003],[1351656000,35862.369700000003],[1351742400,35862.369700000003],[1351828800,35862.369700000003],[1351915200,35862.369700000003],[1352001600,35862.369700000003],[1352091600,35862.369700000003],[1352178000,35862.369700000003],[1352264400,35862.369700000003],[1352350800,35862.369700000003],[1352437200,35862.369700000003],[1352523600,35862.369700000003],[1352610000,35862.369700000003],[1352696400,35862.369700000003],[1352782800,35862.369700000003],[1352869200,35862.369700000003],[1352955600,35862.369700000003],[1353042000,35862.369700000003],[1353128400,35862.369700000003],[1353214800,35862.369700000003],[1353301200,35862.369700000003],[1353387600,35862.369700000003],[1353474000,35862.369700000003],[1353560400,35862.369700000003],[1353646800,35862.369700000003],[1353733200,35862.369700000003],[1353819600,35862.369700000003],[1353906000,35862.369700000003],[1353992400,35862.369700000003],[1354078800,35862.369700000003],[1354165200,35862.369700000003],[1354251600,35862.369700000003],[1354338000,35862.369700000003],[1354424400,35862.369700000003],[1354510800,35862.369700000003],[1354597200,35862.369700000003],[1354683600,35862.369700000003],[1354770000,35862.369700000003],[1354856400,35862.369700000003],[1354942800,35862.369700000003],[1355029200,35862.369700000003],[1355115600,35862.369700000003],[1355202000,35862.369700000003],[1355288400,35862.369700000003],[1355374800,35862.369700000003],[1355461200,35862.369700000003],[1355547600,35862.369700000003],[1355634000,35862.369700000003],[1355720400,35862.369700000003],[1355806800,35862.369700000003],[1355893200,35862.369700000003],[1355979600,35862.369700000003],[1356066000,35862.369700000003],[1356152400,35862.369700000003],[1356238800,35862.369700000003],[1356325200,35862.369700000003],[1356411600,35862.369700000003],[1356498000,35862.369700000003],[1356584400,35862.369700000003],[1356670800,35862.369700000003],[1356757200,35862.369700000003],[1356843600,35862.369700000003],[1356930000,35862.369700000003],[1392094800,56469.824999999997],[1392181200,56469.824999999997],[1392267600,56469.824999999997],[1392354000,56469.824999999997],[1392440400,56469.824999999997],[1392526800,56469.824999999997],[1392613200,56469.824999999997],[1392699600,56469.824999999997],[1392786000,56469.824999999997],[1392872400,56469.824999999997],[1392958800,56469.824999999997],[1393045200,56469.824999999997],[1393131600,56469.824999999997],[1393218000,56469.824999999997],[1393304400,56469.824999999997],[1393390800,56469.824999999997],[1393477200,56469.824999999997],[1393563600,56469.824999999997],[1393650000,56469.824999999997],[1393736400,56469.824999999997],[1393822800,56469.824999999997],[1393909200,56469.824999999997],[1393995600,56469.824999999997],[1394082000,56469.824999999997],[1394168400,56469.824999999997],[1394254800,56469.824999999997],[1394341200,56469.824999999997],[1394424000,56469.824999999997],[1394510400,56469.824999999997],[1394596800,56469.824999999997],[1394683200,56469.824999999997],[1394769600,56469.824999999997],[1394856000,56469.824999999997],[1394942400,56469.824999999997],[1395028800,56469.824999999997],[1395115200,56469.824999999997],[1395201600,56469.824999999997],[1395288000,56469.824999999997],[1395374400,56469.824999999997],[1395460800,56469.824999999997],[1395547200,56469.824999999997],[1395633600,56469.824999999997],[1395720000,56469.824999999997],[1395806400,56469.824999999997],[1395892800,56469.824999999997],[1395979200,56469.824999999997],[1396065600,56469.824999999997],[1396152000,56469.824999999997],[1396238400,56469.824999999997],[1396324800,56469.824999999997],[1396411200,56469.824999999997],[1396497600,56469.824999999997],[1396584000,56469.824999999997],[1396670400,56469.824999999997],[1396756800,56469.824999999997],[1396843200,56469.824999999997],[1396929600,56469.824999999997],[1397016000,56469.824999999997],[1397102400,56469.824999999997],[1397188800,56469.824999999997],[1397275200,56469.824999999997],[1397361600,56469.824999999997],[1397448000,56469.824999999997],[1397534400,56469.824999999997],[1397620800,56469.824999999997],[1397707200,56469.824999999997],[1397793600,56469.824999999997],[1397880000,56469.824999999997],[1397966400,56469.824999999997],[1398052800,56469.824999999997],[1398139200,56469.824999999997],[1398225600,56469.824999999997],[1398312000,56469.824999999997],[1398398400,56469.824999999997],[1398484800,56469.824999999997],[1398571200,56469.824999999997],[1398657600,56469.824999999997],[1398744000,56469.824999999997],[1398830400,56469.824999999997],[1398916800,56469.824999999997],[1399003200,56469.824999999997],[1399089600,56469.824999999997],[1399176000,56469.824999999997],[1399262400,56469.824999999997],[1399348800,67186.465200000006],[1399435200,67186.465200000006],[1399521600,67186.465200000006],[1399608000,67186.465200000006],[1399694400,67186.465200000006],[1399780800,67186.465200000006],[1399867200,67186.465200000006],[1399953600,67186.465200000006],[1400040000,67186.465200000006],[1400126400,67186.465200000006],[1400212800,67186.465200000006],[1400299200,67186.465200000006],[1400385600,67186.465200000006],[1400472000,67186.465200000006],[1400558400,67892.363100000002],[1400644800,67892.363100000002],[1400731200,67892.363100000002],[1400817600,67892.363100000002],[1400904000,67892.363100000002],[1400990400,67892.363100000002],[1401076800,67892.363100000002],[1401163200,67892.363100000002],[1401249600,67892.363100000002],[1401336000,67892.363100000002],[1401422400,67892.363100000002],[1401508800,67892.363100000002],[1401595200,67892.363100000002],[1401681600,67892.363100000002],[1401768000,68364.017099999997],[1401854400,68364.017099999997],[1401940800,68364.017099999997],[1402027200,68364.017099999997],[1402113600,68364.017099999997],[1402200000,68364.017099999997],[1402286400,68364.017099999997],[1402372800,68364.017099999997],[1402459200,68364.017099999997],[1402545600,68364.017099999997],[1402632000,68364.017099999997],[1402718400,68364.017099999997],[1402804800,68364.017099999997],[1402891200,68364.017099999997],[1402977600,80188.316099999996],[1403064000,80188.316099999996],[1403150400,80188.316099999996],[1403236800,80188.316099999996],[1403323200,80188.316099999996],[1403409600,80188.316099999996],[1403496000,80188.316099999996],[1403582400,80188.316099999996],[1403668800,80188.316099999996],[1403755200,80188.316099999996],[1403841600,80188.316099999996],[1403928000,80188.316099999996],[1404014400,80188.316099999996],[1404100800,80188.316099999996],[1404187200,91261.826100000006],[1404273600,91261.826100000006],[1404360000,91261.826100000006],[1404446400,91261.826100000006],[1404532800,91261.826100000006],[1404619200,91261.826100000006],[1404705600,91261.826100000006],[1404792000,91261.826100000006],[1404878400,91261.826100000006],[1404964800,91261.826100000006],[1405051200,91261.826100000006],[1405137600,91261.826100000006],[1405224000,91261.826100000006],[1405310400,91261.826100000006],[1405396800,91285.661999999997],[1405483200,91285.661999999997],[1405569600,91285.661999999997],[1405656000,91285.661999999997],[1405742400,91285.661999999997],[1405828800,91285.661999999997],[1405915200,91285.661999999997],[1406001600,91285.661999999997],[1406088000,91285.661999999997],[1406174400,91285.661999999997],[1406260800,91285.661999999997],[1406347200,91285.661999999997],[1406433600,91285.661999999997],[1406520000,91285.661999999997],[1406606400,91406.456999999995],[1406692800,91406.456999999995],[1406779200,91406.456999999995],[1406865600,91406.456999999995],[1406952000,91406.456999999995],[1407038400,91406.456999999995],[1407124800,91406.456999999995],[1407211200,91406.456999999995],[1407297600,91406.456999999995],[1407384000,91406.456999999995],[1407470400,91406.456999999995],[1407556800,91406.456999999995],[1407643200,91406.456999999995],[1407729600,91406.456999999995],[1407816000,91526.316200000001],[1407902400,91526.316200000001],[1407988800,91526.316200000001],[1408075200,91526.316200000001],[1408161600,91526.316200000001],[1408248000,91526.316200000001],[1408334400,91526.316200000001],[1408420800,91526.316200000001],[1408507200,91526.316200000001],[1408593600,91526.316200000001],[1408680000,91526.316200000001],[1408766400,91526.316200000001],[1408852800,91526.316200000001],[1408939200,91526.316200000001],[1409025600,91572.883400000006],[1409112000,91572.883400000006],[1409198400,91572.883400000006],[1409284800,91572.883400000006],[1409371200,91572.883400000006],[1409457600,91572.883400000006],[1409544000,91572.883400000006],[1409630400,91572.883400000006],[1409716800,91572.883400000006],[1409803200,91572.883400000006],[1409889600,91572.883400000006],[1409976000,91572.883400000006],[1410062400,91572.883400000006],[1410148800,91572.883400000006],[1410235200,91800.053],[1410321600,91800.053],[1410408000,91800.053],[1410494400,91800.053],[1410580800,91800.053],[1410667200,91800.053],[1410753600,91800.053],[1410840000,91800.053],[1410926400,91800.053],[1411012800,91800.053],[1411099200,91800.053],[1411185600,91800.053],[1411272000,91800.053],[1411358400,91800.053],[1411444800,92433.7889],[1411531200,92433.7889],[1411617600,92433.7889],[1411704000,92433.7889],[1411790400,92433.7889],[1411876800,92433.7889],[1411963200,92433.7889],[1412049600,92433.7889],[1412136000,92433.7889],[1412222400,92433.7889],[1412308800,92433.7889],[1412395200,92433.7889],[1412481600,92433.7889],[1412568000,92433.7889],[1412654400,92891.600900000005],[1412740800,92891.600900000005],[1412827200,92891.600900000005],[1412913600,92891.600900000005],[1413000000,92891.600900000005],[1413086400,92891.600900000005],[1413172800,92891.600900000005],[1413259200,92891.600900000005],[1413345600,92891.600900000005],[1413432000,92891.600900000005],[1413518400,92891.600900000005],[1413604800,92891.600900000005],[1413691200,92891.600900000005],[1413777600,92891.600900000005],[1413864000,92956.663700000005],[1413950400,92956.663700000005],[1414036800,92956.663700000005],[1414123200,92956.663700000005],[1414209600,92956.663700000005],[1414296000,92956.663700000005],[1414382400,92956.663700000005],[1414468800,92956.663700000005],[1414555200,92956.663700000005],[1414641600,92956.663700000005],[1414728000,92956.663700000005],[1414814400,92956.663700000005],[1414900800,92956.663700000005],[1414990800,92956.663700000005],[1415077200,93157.586200000005],[1415163600,93157.586200000005],[1415250000,93157.586200000005],[1415336400,93157.586200000005],[1415422800,93157.586200000005],[1415509200,93157.586200000005],[1415595600,93157.586200000005],[1415682000,93157.586200000005],[1415768400,93157.586200000005],[1415854800,93157.586200000005],[1415941200,93157.586200000005],[1416027600,93157.586200000005],[1416114000,93157.586200000005],[1416200400,93157.586200000005],[1416286800,93608.454199999993],[1416373200,93608.454199999993],[1416459600,93608.454199999993],[1416546000,93608.454199999993],[1416632400,93608.454199999993],[1416718800,93608.454199999993],[1416805200,93608.454199999993],[1416891600,93608.454199999993],[1416978000,93608.454199999993],[1417064400,93608.454199999993],[1417150800,93608.454199999993],[1417237200,93608.454199999993],[1417323600,93608.454199999993],[1417410000,93608.454199999993],[1417496400,93893.183799999999],[1417582800,93893.183799999999],[1417669200,93893.183799999999],[1417755600,93893.183799999999],[1417842000,93893.183799999999],[1417928400,93893.183799999999],[1418014800,93893.183799999999],[1418101200,93893.183799999999],[1418187600,93893.183799999999],[1418274000,93893.183799999999],[1418360400,93893.183799999999],[1418446800,93893.183799999999],[1418533200,93893.183799999999],[1418619600,93893.183799999999],[1418706000,94090.2166],[1418792400,94090.2166],[1418878800,94090.2166],[1418965200,94090.2166],[1419051600,94090.2166],[1419138000,94090.2166],[1419224400,94090.2166],[1419310800,94090.2166],[1419397200,94090.2166],[1419483600,94090.2166],[1419570000,94090.2166],[1419656400,94090.2166],[1419742800,94090.2166],[1419829200,94090.2166],[1419915600,94638.267800000001],[1420002000,94638.267800000001],[1420088400,94638.267800000001],[1420174800,94638.267800000001],[1420261200,94638.267800000001],[1420347600,94638.267800000001],[1420434000,94638.267800000001],[1420520400,94638.267800000001],[1420606800,94638.267800000001],[1420693200,94638.267800000001],[1420779600,94638.267800000001],[1420866000,94638.267800000001],[1420952400,94638.267800000001],[1421038800,94638.267800000001],[1421125200,107143.5074],[1421211600,107143.5074],[1421298000,107143.5074],[1421384400,107143.5074],[1421470800,107143.5074],[1421557200,107143.5074],[1421643600,107143.5074],[1421730000,107143.5074],[1421816400,107143.5074],[1421902800,107143.5074],[1421989200,107143.5074],[1422075600,107143.5074],[1422162000,107143.5074],[1422248400,107143.5074],[1422334800,107143.5074],[1422421200,107143.5074],[1422507600,107143.5074],[1422594000,107143.5074],[1422680400,107143.5074],[1422766800,107143.5074],[1422853200,107143.5074],[1422939600,107143.5074],[1423026000,107143.5074],[1423112400,107143.5074],[1423198800,107143.5074],[1423285200,107143.5074],[1423371600,107143.5074],[1423458000,107143.5074],[1423544400,107143.5074],[1423630800,107143.5074],[1423717200,107143.5074],[1423803600,107143.5074],[1423890000,107143.5074],[1423976400,107143.5074],[1424062800,107143.5074],[1424149200,107143.5074],[1424235600,107143.5074],[1424322000,107143.5074],[1424408400,107143.5074],[1424494800,107143.5074],[1424581200,107143.5074],[1424667600,107143.5074],[1424754000,107143.5074],[1424840400,107143.5074],[1424926800,107143.5074],[1425013200,107143.5074],[1425099600,107143.5074],[1425186000,107143.5074],[1425272400,107143.5074],[1425358800,107143.5074],[1425445200,107143.5074],[1425531600,107143.5074],[1425618000,107143.5074],[1425704400,107143.5074],[1425790800,107143.5074],[1425873600,107143.5074],[1425960000,107143.5074],[1426046400,107143.5074],[1426132800,107143.5074],[1426219200,107143.5074],[1426305600,107143.5074],[1426392000,107143.5074],[1426478400,107143.5074],[1426564800,107143.5074],[1426651200,107143.5074],[1426737600,107143.5074],[1426824000,107143.5074],[1426910400,107143.5074],[1426996800,107143.5074],[1427083200,107143.5074],[1427169600,107143.5074],[1427256000,107143.5074],[1427342400,107143.5074],[1427428800,107143.5074],[1427515200,107143.5074],[1427601600,107143.5074],[1427688000,107143.5074],[1427774400,107143.5074],[1427860800,107143.5074],[1427947200,107143.5074],[1428033600,107143.5074],[1428120000,107143.5074],[1428206400,107143.5074],[1428292800,107143.5074],[1428379200,107143.5074],[1428465600,107143.5074],[1428552000,107143.5074],[1428638400,107143.5074],[1428724800,107143.5074],[1428811200,107143.5074],[1428897600,107143.5074],[1428984000,107143.5074],[1429070400,107143.5074],[1429156800,107143.5074],[1429243200,107143.5074],[1429329600,107143.5074],[1429416000,107143.5074],[1429502400,107143.5074],[1429588800,107143.5074],[1429675200,107143.5074],[1429761600,107143.5074],[1429848000,107143.5074],[1429934400,107143.5074],[1430020800,107143.5074],[1430107200,107143.5074],[1430193600,107143.5074],[1430280000,107143.5074],[1430366400,107143.5074],[1430452800,107143.5074],[1430539200,107143.5074],[1430625600,107143.5074],[1430712000,107143.5074],[1430798400,107143.5074],[1430884800,107143.5074],[1430971200,107143.5074],[1431057600,107143.5074],[1431144000,107143.5074],[1431230400,107143.5074],[1431316800,107143.5074],[1431403200,107143.5074],[1431489600,107143.5074],[1431576000,107143.5074],[1431662400,107143.5074],[1431748800,107143.5074],[1431835200,107143.5074],[1431921600,107143.5074],[1432008000,107143.5074],[1432094400,107143.5074],[1432180800,107143.5074],[1432267200,107143.5074],[1432353600,107143.5074],[1432440000,107143.5074],[1432526400,107143.5074],[1432612800,107143.5074],[1432699200,107143.5074],[1432785600,107143.5074],[1432872000,107143.5074],[1432958400,107143.5074],[1433044800,107143.5074],[1433131200,107143.5074],[1433217600,107143.5074],[1433304000,107143.5074],[1433390400,107143.5074],[1433476800,107143.5074],[1433563200,107143.5074],[1433649600,107143.5074],[1433736000,107143.5074],[1433822400,107143.5074],[1433908800,107143.5074],[1433995200,107143.5074],[1434081600,107143.5074],[1434168000,107143.5074],[1434254400,107143.5074],[1434340800,107143.5074],[1434427200,107143.5074],[1434513600,107143.5074],[1434600000,107143.5074],[1434686400,107143.5074],[1434772800,107143.5074],[1434859200,107143.5074],[1434945600,107143.5074],[1435032000,107143.5074],[1435118400,107143.5074],[1435204800,107143.5074],[1435291200,107143.5074],[1435377600,107143.5074],[1435464000,107143.5074],[1435550400,107143.5074],[1435636800,107143.5074],[1435723200,107143.5074],[1435809600,107143.5074],[1435896000,107143.5074],[1435982400,107143.5074],[1436068800,107143.5074],[1436155200,107143.5074],[1436241600,107143.5074],[1436328000,107143.5074],[1436414400,107143.5074],[1436500800,107143.5074],[1436587200,107143.5074],[1436673600,107143.5074],[1436760000,107143.5074],[1436846400,107143.5074],[1436932800,107143.5074],[1437019200,107143.5074],[1437105600,107143.5074],[1437192000,107143.5074],[1437278400,107143.5074],[1437364800,107143.5074],[1437451200,107143.5074],[1437537600,107143.5074],[1437624000,107143.5074],[1437710400,107143.5074],[1437796800,107143.5074],[1437883200,107143.5074],[1437969600,107143.5074],[1438056000,107143.5074],[1438142400,107143.5074],[1438228800,107143.5074],[1438315200,107143.5074],[1438401600,107143.5074],[1438488000,107143.5074],[1438574400,107143.5074],[1438660800,107143.5074],[1438747200,107143.5074],[1438833600,107143.5074],[1438920000,107143.5074],[1439006400,107143.5074],[1439092800,107143.5074],[1439179200,107143.5074],[1439265600,107143.5074],[1439352000,107143.5074],[1439438400,107143.5074],[1439524800,107143.5074],[1439611200,107143.5074],[1439697600,107143.5074],[1439784000,107143.5074],[1439870400,107143.5074],[1439956800,107143.5074],[1440043200,107143.5074],[1440129600,107143.5074],[1440216000,107143.5074],[1440302400,107143.5074],[1440388800,107143.5074],[1440475200,107143.5074],[1440561600,107143.5074],[1440648000,107143.5074],[1440734400,107143.5074],[1440820800,107143.5074],[1440907200,107143.5074],[1440993600,107143.5074],[1441080000,107143.5074],[1441166400,107143.5074],[1441252800,107143.5074],[1441339200,107143.5074],[1441425600,107143.5074],[1441512000,107143.5074],[1441598400,107143.5074],[1441684800,107143.5074],[1441771200,107143.5074],[1441857600,107143.5074],[1441944000,107143.5074],[1442030400,107143.5074],[1442116800,107143.5074],[1442203200,107143.5074],[1442289600,107143.5074],[1442376000,107143.5074],[1442462400,107143.5074],[1442548800,107143.5074],[1442635200,107143.5074],[1442721600,107143.5074],[1442808000,107143.5074],[1442894400,107143.5074],[1442980800,107143.5074],[1443067200,107143.5074],[1443153600,107143.5074],[1443240000,107143.5074],[1443326400,107143.5074],[1443412800,107143.5074],[1443499200,107143.5074],[1443585600,107143.5074],[1443672000,107143.5074],[1443758400,107143.5074],[1443844800,107143.5074],[1443931200,107143.5074],[1444017600,107143.5074],[1444104000,107143.5074],[1444190400,107143.5074],[1444276800,107143.5074],[1444363200,107143.5074],[1444449600,107143.5074],[1444536000,107143.5074],[1444622400,107143.5074],[1444708800,107143.5074],[1444795200,107143.5074],[1444881600,107143.5074],[1444968000,107143.5074],[1445054400,107143.5074],[1445140800,107143.5074],[1445227200,107143.5074],[1445313600,107143.5074],[1445400000,107143.5074],[1445486400,107143.5074],[1445572800,107143.5074],[1445659200,107143.5074],[1445745600,107143.5074],[1445832000,107143.5074],[1445918400,107143.5074],[1446004800,107143.5074],[1446091200,107143.5074],[1446177600,107143.5074],[1446264000,107143.5074],[1446350400,107143.5074],[1446440400,107143.5074],[1446526800,107143.5074],[1446613200,107143.5074],[1446699600,107143.5074],[1446786000,107143.5074],[1446872400,107143.5074],[1446958800,107143.5074],[1447045200,107143.5074],[1447131600,107143.5074],[1447218000,107143.5074],[1447304400,107143.5074],[1447390800,107143.5074],[1447477200,107143.5074],[1447563600,107143.5074],[1447650000,107143.5074],[1447736400,107143.5074],[1447822800,107143.5074],[1447909200,107143.5074],[1447995600,107143.5074],[1448082000,107143.5074],[1448168400,107143.5074],[1448254800,107143.5074],[1448341200,107143.5074],[1448427600,107143.5074],[1448514000,107143.5074],[1448600400,107143.5074],[1448686800,107143.5074],[1448773200,107143.5074],[1448859600,107143.5074],[1448946000,107143.5074],[1449032400,107143.5074],[1449118800,107143.5074],[1449205200,107143.5074],[1449291600,107143.5074],[1449378000,107143.5074],[1449464400,107143.5074],[1449550800,107143.5074],[1449637200,107143.5074],[1449723600,107143.5074],[1449810000,107143.5074],[1449896400,107143.5074],[1449982800,107143.5074],[1450069200,107143.5074],[1450155600,107143.5074],[1450242000,107143.5074],[1450328400,107143.5074],[1450414800,107143.5074],[1450501200,107143.5074],[1450587600,107143.5074],[1450674000,107143.5074],[1450760400,107143.5074],[1450846800,107143.5074],[1450933200,107143.5074],[1451019600,107143.5074],[1451106000,107143.5074],[1451192400,107143.5074],[1451278800,107143.5074],[1451365200,107143.5074],[1451451600,107143.5074],[1451538000,107143.5074],[1451624400,107143.5074],[1451710800,107143.5074],[1451797200,107143.5074],[1451883600,107143.5074],[1451970000,107143.5074],[1452056400,107143.5074],[1452142800,107143.5074],[1452229200,107143.5074],[1452315600,107143.5074],[1452402000,107143.5074],[1452488400,107143.5074],[1452574800,107143.5074],[1452661200,107143.5074],[1452747600,107143.5074],[1452834000,107143.5074],[1452920400,107143.5074],[1453006800,107143.5074],[1453093200,107143.5074],[1453179600,107143.5074],[1453266000,107143.5074],[1453352400,107143.5074],[1453438800,107143.5074],[1453525200,107143.5074],[1453611600,107143.5074],[1453698000,107143.5074],[1453784400,107143.5074],[1453870800,107143.5074],[1453957200,107143.5074],[1454043600,107143.5074],[1454130000,107143.5074],[1454216400,107143.5074],[1454302800,107143.5074],[1454389200,107143.5074],[1454475600,107143.5074],[1454562000,107143.5074],[1454648400,107143.5074],[1454734800,107143.5074],[1454821200,107143.5074],[1454907600,107143.5074],[1454994000,107143.5074],[1455080400,107143.5074],[1455166800,107143.5074],[1455253200,107143.5074],[1455339600,107143.5074],[1455426000,107143.5074],[1455512400,107143.5074],[1455598800,107143.5074],[1455685200,107143.5074],[1455771600,107143.5074],[1455858000,107143.5074],[1455944400,107143.5074],[1456030800,107143.5074],[1456117200,107143.5074],[1456203600,107143.5074],[1456290000,107143.5074],[1456376400,107143.5074],[1456462800,107143.5074],[1456549200,107143.5074],[1456635600,107143.5074],[1456722000,107143.5074],[1456808400,107143.5074],[1456894800,107143.5074],[1456981200,107143.5074],[1457067600,107143.5074],[1457154000,107143.5074],[1457240400,107143.5074],[1457326800,107143.5074],[1457413200,107143.5074],[1457499600,107143.5074],[1457586000,107143.5074],[1457672400,107143.5074],[1457758800,107143.5074],[1457845200,107143.5074],[1457928000,107143.5074],[1458014400,107143.5074],[1458100800,107143.5074],[1458187200,107143.5074],[1458273600,107143.5074],[1458360000,107143.5074],[1458446400,107143.5074],[1458532800,107143.5074],[1458619200,107143.5074],[1458705600,107143.5074],[1458792000,107143.5074],[1458878400,107143.5074],[1458964800,107143.5074],[1459051200,107143.5074],[1459137600,107143.5074],[1459224000,107143.5074],[1459310400,107143.5074],[1459396800,107143.5074],[1459483200,107143.5074],[1459569600,107143.5074],[1459656000,107143.5074],[1459742400,107143.5074],[1459828800,107143.5074],[1459915200,107143.5074],[1460001600,107143.5074],[1460088000,107143.5074],[1460174400,107143.5074],[1460260800,107143.5074],[1460347200,107143.5074],[1460433600,107143.5074],[1460520000,107143.5074],[1460606400,107143.5074],[1460692800,107143.5074],[1460779200,107143.5074],[1460865600,107143.5074],[1460952000,107143.5074],[1461038400,107143.5074],[1461124800,107143.5074],[1461211200,107143.5074],[1461297600,107143.5074],[1461384000,107143.5074],[1461470400,107143.5074],[1461556800,107143.5074],[1461643200,107143.5074],[1461729600,107143.5074],[1461816000,107143.5074],[1461902400,107143.5074],[1461988800,107143.5074],[1462075200,107143.5074],[1462161600,107143.5074],[1462248000,107143.5074],[1462334400,107143.5074],[1462420800,107143.5074],[1462507200,107143.5074],[1462593600,107143.5074],[1462680000,107143.5074],[1462766400,107143.5074],[1462852800,107143.5074],[1462939200,107143.5074],[1463025600,107143.5074],[1463112000,107143.5074],[1463198400,107143.5074],[1463284800,107143.5074],[1463371200,107143.5074],[1463457600,107143.5074],[1463544000,107143.5074],[1463630400,107143.5074],[1463716800,107143.5074],[1463803200,107143.5074],[1463889600,107143.5074],[1463976000,107143.5074],[1464062400,107143.5074],[1464148800,107143.5074],[1464235200,107143.5074],[1464321600,107143.5074],[1464408000,107143.5074],[1464494400,107143.5074],[1464580800,107143.5074],[1464667200,107143.5074],[1464753600,107143.5074],[1464840000,107143.5074],[1464926400,107143.5074],[1465012800,107143.5074],[1465099200,107143.5074],[1465185600,107143.5074],[1465272000,107143.5074],[1465358400,107143.5074],[1465444800,107143.5074],[1465531200,107143.5074],[1465617600,107143.5074],[1465704000,107143.5074],[1465790400,107143.5074],[1465876800,107143.5074],[1465963200,107143.5074],[1466049600,107143.5074],[1466136000,107143.5074],[1466222400,107143.5074],[1466308800,107143.5074],[1466395200,107143.5074],[1466481600,107143.5074],[1466568000,107143.5074],[1466654400,107143.5074],[1466740800,107143.5074],[1466827200,107143.5074],[1466913600,107143.5074],[1467000000,107143.5074],[1467086400,107143.5074],[1467172800,107143.5074],[1467259200,107143.5074],[1467345600,107143.5074],[1467432000,107143.5074],[1467518400,107143.5074],[1467604800,107143.5074],[1467691200,107143.5074],[1467777600,107143.5074],[1467864000,107143.5074],[1467950400,107143.5074],[1468036800,107143.5074],[1468123200,107143.5074],[1468209600,107143.5074],[1468296000,107143.5074],[1468382400,107143.5074],[1468468800,107143.5074],[1468555200,107143.5074],[1468641600,107143.5074],[1468728000,107143.5074],[1468814400,107143.5074],[1468900800,107143.5074],[1468987200,107143.5074],[1469073600,107143.5074],[1469160000,107143.5074],[1469246400,107143.5074],[1469332800,107143.5074],[1469419200,107143.5074],[1469505600,107143.5074],[1469592000,107143.5074],[1469678400,107143.5074],[1469764800,107143.5074],[1469851200,107143.5074],[1469937600,107143.5074],[1470024000,107143.5074],[1470110400,107143.5074],[1470196800,107143.5074],[1470283200,107143.5074],[1470369600,107143.5074],[1470456000,107143.5074],[1470542400,107143.5074],[1470628800,107143.5074],[1470715200,107143.5074],[1470801600,107143.5074],[1470888000,107143.5074],[1470974400,107143.5074],[1471060800,107143.5074],[1471147200,107143.5074],[1471233600,107143.5074],[1471320000,107143.5074],[1471406400,107143.5074],[1471492800,107143.5074],[1471579200,107143.5074],[1471665600,107143.5074],[1471752000,107143.5074],[1471838400,107143.5074],[1471924800,107143.5074],[1472011200,107143.5074],[1472097600,107143.5074],[1472184000,107143.5074],[1472270400,107143.5074],[1472356800,107143.5074],[1472443200,107143.5074],[1472529600,107143.5074],[1472616000,107143.5074],[1472702400,107143.5074],[1472788800,107143.5074],[1472875200,107143.5074],[1472961600,107143.5074],[1473048000,107143.5074],[1473134400,107143.5074],[1473220800,107143.5074],[1473307200,107143.5074],[1473393600,107143.5074],[1473480000,107143.5074],[1473566400,107143.5074],[1473652800,107143.5074],[1473739200,107143.5074],[1473825600,107143.5074],[1473912000,107143.5074],[1473998400,107143.5074],[1474084800,107143.5074],[1474171200,107143.5074],[1474257600,107143.5074],[1523937600,155601.35269999999],[1524024000,155601.35269999999],[1524110400,155601.35269999999],[1524196800,155601.35269999999],[1524283200,155601.35269999999],[1524369600,155601.35269999999],[1524456000,155601.35269999999],[1524542400,155601.35269999999],[1524628800,155601.35269999999],[1524715200,155601.35269999999],[1524801600,155601.35269999999],[1524888000,155601.35269999999],[1524974400,155601.35269999999],[1525060800,155601.35269999999],[1525147200,155601.35269999999],[1525233600,155601.35269999999],[1525320000,155601.35269999999],[1525406400,155601.35269999999],[1525492800,155601.35269999999],[1525579200,155601.35269999999],[1525665600,155601.35269999999],[1525752000,155601.35269999999],[1525838400,155601.35269999999],[1525924800,155601.35269999999],[1526011200,155601.35269999999],[1526097600,155601.35269999999],[1526184000,155601.35269999999],[1526270400,155601.35269999999],[1526356800,155601.35269999999],[1526443200,155601.35269999999],[1526529600,155601.35269999999],[1526616000,155601.35269999999],[1526702400,155601.35269999999],[1526788800,155601.35269999999],[1526875200,155601.35269999999],[1526961600,155601.35269999999],[1527048000,155601.35269999999],[1527134400,155601.35269999999],[1527220800,155601.35269999999],[1527307200,155601.35269999999],[1527393600,155601.35269999999],[1527480000,155601.35269999999],[1527566400,155601.35269999999],[1527652800,155601.35269999999],[1527739200,155601.35269999999],[1527825600,155601.35269999999],[1527912000,155601.35269999999],[1527998400,155601.35269999999],[1528084800,155601.35269999999],[1528171200,155601.35269999999],[1528257600,155601.35269999999],[1528344000,155601.35269999999],[1528430400,155601.35269999999],[1528516800,155601.35269999999],[1528603200,155601.35269999999],[1528689600,155601.35269999999],[1528776000,155601.35269999999],[1528862400,155601.35269999999],[1528948800,155601.35269999999],[1529035200,155601.35269999999],[1529121600,155601.35269999999],[1529208000,155601.35269999999],[1529294400,155601.35269999999],[1529380800,155601.35269999999],[1529467200,155601.35269999999],[1529553600,155601.35269999999],[1529640000,155601.35269999999],[1529726400,155601.35269999999],[1529812800,155601.35269999999],[1529899200,155601.35269999999],[1529985600,155601.35269999999],[1530072000,155601.35269999999],[1530158400,155601.35269999999],[1530244800,155601.35269999999],[1530331200,155601.35269999999],[1530417600,155601.35269999999],[1530504000,155601.35269999999],[1530590400,155601.35269999999],[1530676800,155601.35269999999],[1530763200,155601.35269999999],[1530849600,155601.35269999999],[1530936000,155601.35269999999],[1531022400,155601.35269999999],[1531108800,155601.35269999999],[1531195200,155601.35269999999],[1531281600,155601.35269999999],[1531368000,155601.35269999999],[1531454400,155601.35269999999],[1531540800,155601.35269999999],[1531627200,155601.35269999999],[1531713600,155601.35269999999],[1531800000,155601.35269999999],[1531886400,155601.35269999999],[1531972800,155601.35269999999],[1532059200,155601.35269999999],[1532145600,155601.35269999999],[1532232000,155601.35269999999],[1532318400,155601.35269999999],[1532404800,155601.35269999999],[1532491200,155601.35269999999],[1532577600,155601.35269999999],[1532664000,155601.35269999999],[1532750400,155601.35269999999],[1532836800,155601.35269999999],[1532923200,155601.35269999999],[1533009600,155601.35269999999],[1533096000,155601.35269999999],[1533182400,155601.35269999999],[1533268800,155601.35269999999],[1533355200,155601.35269999999],[1533441600,155601.35269999999],[1533528000,155601.35269999999],[1533614400,155601.35269999999],[1533700800,155601.35269999999],[1533787200,155601.35269999999],[1533873600,155601.35269999999],[1533960000,155601.35269999999],[1534046400,155601.35269999999],[1534132800,155601.35269999999],[1534219200,155601.35269999999],[1534305600,155601.35269999999],[1534392000,155601.35269999999],[1534478400,155601.35269999999],[1534564800,155601.35269999999],[1534651200,155601.35269999999],[1534737600,155601.35269999999],[1534824000,155601.35269999999],[1534910400,155601.35269999999],[1534996800,155601.35269999999],[1535083200,155601.35269999999],[1535169600,155601.35269999999],[1535256000,155601.35269999999],[1535342400,155601.35269999999],[1535428800,155601.35269999999],[1535515200,155601.35269999999],[1535601600,155601.35269999999],[1535688000,155601.35269999999],[1535774400,155601.35269999999],[1535860800,155601.35269999999],[1535947200,155601.35269999999],[1536033600,155601.35269999999],[1536120000,155601.35269999999],[1536206400,155601.35269999999],[1536292800,155601.35269999999],[1536379200,155601.35269999999],[1536465600,155601.35269999999],[1536552000,155601.35269999999],[1536638400,155601.35269999999],[1536724800,155601.35269999999],[1536811200,155601.35269999999],[1536897600,155601.35269999999],[1536984000,155601.35269999999],[1537070400,155601.35269999999],[1537156800,155601.35269999999]],"color":"","scatterMarkerSymbol":"none"},"GLE.PA":{"name":"GLE.PA","unit":"$","index":0,"seriesType":7,"values":[[1302580800,15642.8354],[1302667200,15642.8354],[1302753600,15642.8354],[1302840000,15642.8354],[1302926400,15642.8354],[1303012800,15642.8354],[1303099200,15642.8354],[1303185600,15642.8354],[1303272000,15642.8354],[1303358400,15642.8354],[1303444800,15642.8354],[1303531200,15642.8354],[1303617600,15642.8354],[1303704000,15642.8354],[1303790400,15642.8354],[1303876800,15642.8354],[1303963200,15642.8354],[1304049600,15642.8354],[1304136000,15642.8354],[1304222400,15642.8354],[1304308800,15642.8354],[1304395200,15642.8354],[1304481600,15642.8354],[1304568000,15642.8354],[1304654400,15642.8354],[1304740800,15642.8354],[1304827200,15642.8354],[1304913600,15642.8354],[1305000000,15642.8354],[1305086400,15642.8354],[1305172800,15642.8354],[1305259200,15642.8354],[1305345600,15642.8354],[1305432000,15642.8354],[1305518400,15642.8354],[1305604800,15642.8354],[1305691200,15642.8354],[1305777600,15642.8354],[1305864000,15642.8354],[1305950400,15642.8354],[1306036800,15642.8354],[1306123200,15642.8354],[1306209600,15642.8354],[1306296000,15642.8354],[1306382400,15642.8354],[1306468800,15642.8354],[1306555200,15642.8354],[1306641600,15642.8354],[1306728000,15642.8354],[1306814400,15642.8354],[1306900800,15642.8354],[1306987200,15642.8354],[1307073600,15642.8354],[1307160000,15642.8354],[1307246400,15642.8354],[1307332800,15642.8354],[1307419200,15642.8354],[1307505600,15642.8354],[1307592000,15642.8354],[1307678400,15642.8354],[1307764800,15642.8354],[1307851200,15642.8354],[1307937600,15642.8354],[1308024000,15642.8354],[1308110400,15642.8354],[1308196800,15642.8354],[1308283200,15642.8354],[1308369600,15642.8354],[1308456000,15642.8354],[1308542400,15642.8354],[1308628800,15642.8354],[1308715200,15642.8354],[1308801600,15642.8354],[1308888000,15642.8354],[1308974400,15642.8354],[1309060800,15642.8354],[1309147200,15642.8354],[1309233600,15642.8354],[1309320000,15642.8354],[1309406400,15642.8354],[1309492800,15642.8354],[1309579200,15642.8354],[1309665600,15642.8354],[1309752000,15642.8354],[1309838400,15642.8354],[1309924800,15642.8354],[1310011200,15642.8354],[1310097600,15642.8354],[1310184000,15642.8354],[1310270400,15642.8354],[1310356800,15642.8354],[1310443200,15642.8354],[1310529600,15642.8354],[1310616000,15642.8354],[1310702400,15642.8354],[1310788800,15642.8354],[1310875200,15642.8354],[1310961600,15642.8354],[1311048000,15642.8354],[1311134400,15642.8354],[1311220800,15642.8354],[1311307200,15642.8354],[1311393600,15642.8354],[1311480000,15642.8354],[1311566400,15642.8354],[1311652800,15642.8354],[1311739200,15642.8354],[1311825600,15642.8354],[1311912000,15642.8354],[1311998400,15642.8354],[1312084800,15642.8354],[1312171200,15642.8354],[1312257600,15642.8354],[1312344000,15642.8354],[1312430400,15642.8354],[1312516800,15642.8354],[1312603200,15642.8354],[1312689600,15642.8354],[1312776000,15642.8354],[1312862400,15642.8354],[1312948800,15642.8354],[1313035200,15642.8354],[1313121600,15642.8354],[1313208000,15642.8354],[1313294400,15642.8354],[1313380800,15642.8354],[1313467200,15642.8354],[1313553600,15642.8354],[1313640000,15642.8354],[1313726400,15642.8354],[1313812800,15642.8354],[1313899200,15642.8354],[1313985600,15642.8354],[1314072000,15642.8354],[1314158400,15642.8354],[1314244800,15642.8354],[1314331200,15642.8354],[1314417600,15642.8354],[1314504000,15642.8354],[1314590400,15642.8354],[1314676800,15642.8354],[1314763200,15642.8354],[1314849600,15642.8354],[1314936000,15642.8354],[1315022400,15642.8354],[1315108800,15642.8354],[1315195200,15642.8354],[1315281600,15642.8354],[1315368000,15642.8354],[1315454400,15642.8354],[1315540800,15642.8354],[1315627200,15642.8354],[1315713600,15642.8354],[1315800000,15642.8354],[1334116800,28314.827099999999],[1334203200,28314.827099999999],[1334289600,28314.827099999999],[1334376000,28314.827099999999],[1334462400,28314.827099999999],[1334548800,28314.827099999999],[1334635200,28314.827099999999],[1334721600,28314.827099999999],[1334808000,28314.827099999999],[1334894400,28314.827099999999],[1334980800,28314.827099999999],[1335067200,28314.827099999999],[1335153600,28314.827099999999],[1335240000,28314.827099999999],[1335326400,28314.827099999999],[1335412800,28314.827099999999],[1335499200,28314.827099999999],[1335585600,28314.827099999999],[1335672000,28314.827099999999],[1335758400,28314.827099999999],[1335844800,28314.827099999999],[1335931200,28314.827099999999],[1336017600,28314.827099999999],[1336104000,28314.827099999999],[1336190400,28314.827099999999],[1336276800,28314.827099999999],[1336363200,28314.827099999999],[1336449600,28314.827099999999],[1336536000,28314.827099999999],[1336622400,28314.827099999999],[1336708800,28314.827099999999],[1336795200,28314.827099999999],[1336881600,28314.827099999999],[1336968000,28314.827099999999],[1337054400,28314.827099999999],[1337140800,28314.827099999999],[1337227200,28314.827099999999],[1337313600,28314.827099999999],[1337400000,28314.827099999999],[1337486400,28314.827099999999],[1337572800,28314.827099999999],[1337659200,28314.827099999999],[1337745600,28314.827099999999],[1337832000,28314.827099999999],[1337918400,28314.827099999999],[1338004800,28314.827099999999],[1338091200,28314.827099999999],[1338177600,28314.827099999999],[1338264000,28314.827099999999],[1338350400,28314.827099999999],[1338436800,28314.827099999999],[1338523200,28314.827099999999],[1338609600,28314.827099999999],[1338696000,28314.827099999999],[1338782400,28314.827099999999],[1338868800,28314.827099999999],[1338955200,28314.827099999999],[1339041600,28314.827099999999],[1339128000,28314.827099999999],[1339214400,28314.827099999999],[1339300800,28314.827099999999],[1339387200,28314.827099999999],[1339473600,28314.827099999999],[1339560000,28314.827099999999],[1339646400,28314.827099999999],[1339732800,28314.827099999999],[1339819200,28314.827099999999],[1339905600,28314.827099999999],[1339992000,28314.827099999999],[1340078400,28314.827099999999],[1340164800,28314.827099999999],[1340251200,28314.827099999999],[1340337600,28314.827099999999],[1340424000,28314.827099999999],[1340510400,28314.827099999999],[1340596800,28314.827099999999],[1340683200,28314.827099999999],[1340769600,28314.827099999999],[1340856000,28314.827099999999],[1340942400,28314.827099999999],[1341028800,28314.827099999999],[1341115200,28314.827099999999],[1341201600,28314.827099999999],[1341288000,28314.827099999999],[1341374400,28314.827099999999],[1341460800,28314.827099999999],[1341547200,28314.827099999999],[1341633600,28314.827099999999],[1341720000,28314.827099999999],[1341806400,28314.827099999999],[1341892800,28314.827099999999],[1341979200,28314.827099999999],[1342065600,28314.827099999999],[1342152000,28314.827099999999],[1342238400,28314.827099999999],[1342324800,28314.827099999999],[1342411200,28314.827099999999],[1342497600,28314.827099999999],[1342584000,28314.827099999999],[1342670400,28314.827099999999],[1342756800,28314.827099999999],[1342843200,28314.827099999999],[1342929600,28314.827099999999],[1343016000,28314.827099999999],[1343102400,28314.827099999999],[1343188800,28314.827099999999],[1343275200,28314.827099999999],[1343361600,28314.827099999999],[1343448000,28314.827099999999],[1343534400,28314.827099999999],[1343620800,28314.827099999999],[1343707200,28314.827099999999],[1343793600,28314.827099999999],[1343880000,28314.827099999999],[1343966400,28314.827099999999],[1344052800,28314.827099999999],[1344139200,28314.827099999999],[1344225600,28314.827099999999],[1344312000,28314.827099999999],[1344398400,28314.827099999999],[1344484800,28314.827099999999],[1344571200,28314.827099999999],[1344657600,28314.827099999999],[1344744000,28314.827099999999],[1344830400,28314.827099999999],[1344916800,28314.827099999999],[1345003200,28314.827099999999],[1345089600,28314.827099999999],[1345176000,28314.827099999999],[1345262400,28314.827099999999],[1345348800,28314.827099999999],[1345435200,28314.827099999999],[1345521600,28314.827099999999],[1345608000,28314.827099999999],[1345694400,28314.827099999999],[1345780800,28314.827099999999],[1345867200,28314.827099999999],[1345953600,28314.827099999999],[1346040000,28314.827099999999],[1346126400,28314.827099999999],[1346212800,28314.827099999999],[1346299200,28314.827099999999],[1346385600,28314.827099999999],[1346472000,28314.827099999999],[1346558400,28314.827099999999],[1346644800,28314.827099999999],[1346731200,28314.827099999999],[1346817600,28314.827099999999],[1346904000,28314.827099999999],[1346990400,28314.827099999999],[1347076800,28314.827099999999],[1347163200,28314.827099999999],[1347249600,28314.827099999999],[1347336000,34541.946000000004],[1347422400,34541.946000000004],[1347508800,34541.946000000004],[1347595200,34541.946000000004],[1347681600,34541.946000000004],[1347768000,34541.946000000004],[1347854400,34541.946000000004],[1347940800,34541.946000000004],[1348027200,34541.946000000004],[1348113600,34541.946000000004],[1348200000,34541.946000000004],[1348286400,34541.946000000004],[1348372800,34541.946000000004],[1348459200,34541.946000000004],[1348545600,40513.944300000003],[1348632000,40513.944300000003],[1348718400,40513.944300000003],[1348804800,40513.944300000003],[1348891200,40513.944300000003],[1348977600,40513.944300000003],[1349064000,40513.944300000003],[1349150400,40513.944300000003],[1349236800,40513.944300000003],[1349323200,40513.944300000003],[1349409600,40513.944300000003],[1349496000,40513.944300000003],[1349582400,40513.944300000003],[1349668800,40513.944300000003],[1349755200,40513.944300000003],[1349841600,40513.944300000003],[1349928000,40513.944300000003],[1350014400,40513.944300000003],[1350100800,40513.944300000003],[1350187200,40513.944300000003],[1350273600,40513.944300000003],[1350360000,40513.944300000003],[1350446400,40513.944300000003],[1350532800,40513.944300000003],[1350619200,40513.944300000003],[1350705600,40513.944300000003],[1350792000,40513.944300000003],[1350878400,40513.944300000003],[1350964800,46953.189899999998],[1351051200,46953.189899999998],[1351137600,46953.189899999998],[1351224000,46953.189899999998],[1351310400,46953.189899999998],[1351396800,46953.189899999998],[1351483200,46953.189899999998],[1351569600,46953.189899999998],[1351656000,46953.189899999998],[1351742400,46953.189899999998],[1351828800,46953.189899999998],[1351915200,46953.189899999998],[1352001600,46953.189899999998],[1352091600,46953.189899999998],[1352178000,47314.7624],[1352264400,47314.7624],[1352350800,47314.7624],[1352437200,47314.7624],[1352523600,47314.7624],[1352610000,47314.7624],[1352696400,47314.7624],[1352782800,47314.7624],[1352869200,47314.7624],[1352955600,47314.7624],[1353042000,47314.7624],[1353128400,47314.7624],[1353214800,47314.7624],[1353301200,47314.7624],[1353387600,47630.927900000002],[1353474000,47630.927900000002],[1353560400,47630.927900000002],[1353646800,47630.927900000002],[1353733200,47630.927900000002],[1353819600,47630.927900000002],[1353906000,47630.927900000002],[1353992400,47630.927900000002],[1354078800,47630.927900000002],[1354165200,47630.927900000002],[1354251600,47630.927900000002],[1354338000,47630.927900000002],[1354424400,47630.927900000002],[1354510800,47630.927900000002],[1354597200,47777.752099999998],[1354683600,47777.752099999998],[1354770000,47777.752099999998],[1354856400,47777.752099999998],[1354942800,47777.752099999998],[1355029200,47777.752099999998],[1355115600,47777.752099999998],[1355202000,47777.752099999998],[1355288400,47777.752099999998],[1355374800,47777.752099999998],[1355461200,47777.752099999998],[1355547600,47777.752099999998],[1355634000,47777.752099999998],[1355720400,47777.752099999998],[1355806800,47950.524100000002],[1355893200,47950.524100000002],[1355979600,47950.524100000002],[1356066000,47950.524100000002],[1356152400,47950.524100000002],[1356238800,47950.524100000002],[1356325200,47950.524100000002],[1356411600,47950.524100000002],[1356498000,47950.524100000002],[1356584400,47950.524100000002],[1356670800,47950.524100000002],[1356757200,47950.524100000002],[1356843600,47950.524100000002],[1356930000,47950.524100000002],[1357016400,54718.3698],[1357102800,54718.3698],[1357189200,54718.3698],[1357275600,54718.3698],[1357362000,54718.3698],[1357448400,54718.3698],[1357534800,54718.3698],[1357621200,54718.3698],[1357707600,54718.3698],[1357794000,54718.3698],[1357880400,54718.3698],[1357966800,54718.3698],[1358053200,54718.3698],[1358139600,54718.3698],[1358226000,61755.036500000002],[1358312400,61755.036500000002],[1358398800,61755.036500000002],[1358485200,61755.036500000002],[1358571600,61755.036500000002],[1358658000,61755.036500000002],[1358744400,61755.036500000002],[1358830800,61755.036500000002],[1358917200,61755.036500000002],[1359003600,61755.036500000002],[1359090000,61755.036500000002],[1359176400,61755.036500000002],[1359262800,61755.036500000002],[1359349200,61755.036500000002],[1359435600,61755.036500000002],[1359522000,61755.036500000002],[1359608400,61755.036500000002],[1359694800,61755.036500000002],[1359781200,61755.036500000002],[1359867600,61755.036500000002],[1359954000,61755.036500000002],[1360040400,61755.036500000002],[1360126800,61755.036500000002],[1360213200,61755.036500000002],[1360299600,61755.036500000002],[1360386000,61755.036500000002],[1360472400,61755.036500000002],[1360558800,61755.036500000002],[1360645200,68258.884999999995],[1360731600,68258.884999999995],[1360818000,68258.884999999995],[1360904400,68258.884999999995],[1360990800,68258.884999999995],[1361077200,68258.884999999995],[1361163600,68258.884999999995],[1361250000,68258.884999999995],[1361336400,68258.884999999995],[1361422800,68258.884999999995],[1361509200,68258.884999999995],[1361595600,68258.884999999995],[1361682000,68258.884999999995],[1361768400,68258.884999999995],[1361854800,68258.884999999995],[1361941200,68258.884999999995],[1362027600,68258.884999999995],[1362114000,68258.884999999995],[1362200400,68258.884999999995],[1362286800,68258.884999999995],[1362373200,68258.884999999995],[1362459600,68258.884999999995],[1362546000,68258.884999999995],[1362632400,68258.884999999995],[1362718800,68258.884999999995],[1362805200,68258.884999999995],[1362891600,68258.884999999995],[1362974400,68258.884999999995],[1363060800,68258.884999999995],[1363147200,68258.884999999995],[1363233600,68258.884999999995],[1363320000,68258.884999999995],[1363406400,68258.884999999995],[1363492800,68258.884999999995],[1363579200,68258.884999999995],[1363665600,68258.884999999995],[1363752000,68258.884999999995],[1363838400,68258.884999999995],[1363924800,68258.884999999995],[1364011200,68258.884999999995],[1364097600,68258.884999999995],[1364184000,68258.884999999995],[1364270400,68258.884999999995],[1364356800,68258.884999999995],[1364443200,68258.884999999995],[1364529600,68258.884999999995],[1364616000,68258.884999999995],[1364702400,68258.884999999995],[1364788800,68258.884999999995],[1364875200,68258.884999999995],[1364961600,68258.884999999995],[1365048000,68258.884999999995],[1365134400,68258.884999999995],[1365220800,68258.884999999995],[1365307200,68258.884999999995],[1365393600,68258.884999999995],[1365480000,68258.884999999995],[1365566400,68258.884999999995],[1365652800,68258.884999999995],[1365739200,68258.884999999995],[1365825600,68258.884999999995],[1365912000,68258.884999999995],[1365998400,68258.884999999995],[1366084800,68258.884999999995],[1366171200,68258.884999999995],[1366257600,68258.884999999995],[1366344000,68258.884999999995],[1366430400,68258.884999999995],[1366516800,68258.884999999995],[1366603200,68258.884999999995],[1366689600,68258.884999999995],[1366776000,68258.884999999995],[1366862400,68258.884999999995],[1366948800,68258.884999999995],[1367035200,68258.884999999995],[1367121600,68258.884999999995],[1367208000,68258.884999999995],[1367294400,68258.884999999995],[1367380800,68258.884999999995],[1367467200,68258.884999999995],[1367553600,68258.884999999995],[1367640000,68258.884999999995],[1367726400,68258.884999999995],[1367812800,68258.884999999995],[1367899200,68258.884999999995],[1367985600,68258.884999999995],[1368072000,68258.884999999995],[1368158400,68258.884999999995],[1368244800,68258.884999999995],[1368331200,68258.884999999995],[1368417600,68258.884999999995],[1368504000,68258.884999999995],[1368590400,68258.884999999995],[1368676800,68258.884999999995],[1368763200,68258.884999999995],[1368849600,68258.884999999995],[1368936000,68258.884999999995],[1369022400,68258.884999999995],[1369108800,68258.884999999995],[1369195200,68258.884999999995],[1369281600,68258.884999999995],[1369368000,68258.884999999995],[1369454400,68258.884999999995],[1369540800,68258.884999999995],[1369627200,68258.884999999995],[1369713600,68258.884999999995],[1369800000,68258.884999999995],[1369886400,68258.884999999995],[1369972800,68258.884999999995],[1370059200,68258.884999999995],[1370145600,68258.884999999995],[1370232000,68258.884999999995],[1370318400,68258.884999999995],[1370404800,68258.884999999995],[1370491200,68258.884999999995],[1370577600,68258.884999999995],[1370664000,68258.884999999995],[1370750400,68258.884999999995],[1370836800,68258.884999999995],[1370923200,68258.884999999995],[1371009600,68258.884999999995],[1371096000,68258.884999999995],[1371182400,68258.884999999995],[1371268800,68258.884999999995],[1371355200,68258.884999999995],[1371441600,68258.884999999995],[1371528000,68258.884999999995],[1371614400,68258.884999999995],[1371700800,68258.884999999995],[1371787200,68258.884999999995],[1371873600,68258.884999999995],[1371960000,68258.884999999995],[1372046400,68258.884999999995],[1372132800,68258.884999999995],[1372219200,68258.884999999995],[1372305600,68258.884999999995],[1372392000,68258.884999999995],[1372478400,68258.884999999995],[1372564800,68258.884999999995],[1372651200,68258.884999999995],[1372737600,68258.884999999995],[1372824000,68258.884999999995],[1372910400,68258.884999999995],[1372996800,68258.884999999995],[1373083200,68258.884999999995],[1373169600,68258.884999999995],[1373256000,68258.884999999995],[1373342400,68258.884999999995],[1373428800,68258.884999999995],[1373515200,68258.884999999995],[1373601600,68258.884999999995],[1373688000,68258.884999999995],[1373774400,68258.884999999995],[1373860800,68258.884999999995],[1373947200,68258.884999999995],[1374033600,68258.884999999995],[1374120000,68258.884999999995],[1374206400,68258.884999999995],[1374292800,68258.884999999995],[1374379200,68258.884999999995],[1374465600,68258.884999999995],[1374552000,68258.884999999995],[1374638400,68258.884999999995],[1374724800,68258.884999999995],[1374811200,68258.884999999995],[1374897600,68258.884999999995],[1374984000,68258.884999999995],[1375070400,68258.884999999995],[1375156800,68258.884999999995],[1375243200,68258.884999999995],[1375329600,68258.884999999995],[1375416000,68258.884999999995],[1375502400,68258.884999999995],[1375588800,68258.884999999995],[1375675200,68258.884999999995],[1375761600,68258.884999999995],[1375848000,68258.884999999995],[1375934400,68258.884999999995],[1376020800,68258.884999999995],[1376107200,68258.884999999995],[1376193600,68258.884999999995],[1376280000,68258.884999999995],[1376366400,68258.884999999995],[1376452800,68258.884999999995],[1376539200,68258.884999999995],[1376625600,68258.884999999995],[1376712000,68258.884999999995],[1376798400,68258.884999999995],[1376884800,68258.884999999995],[1376971200,68258.884999999995],[1377057600,68258.884999999995],[1377144000,68258.884999999995],[1377230400,68258.884999999995],[1377316800,68258.884999999995],[1377403200,68258.884999999995],[1377489600,68258.884999999995],[1377576000,68258.884999999995],[1377662400,68258.884999999995],[1377748800,68258.884999999995],[1377835200,68258.884999999995],[1377921600,68258.884999999995],[1378008000,68258.884999999995],[1378094400,68258.884999999995],[1378180800,68258.884999999995],[1378267200,68258.884999999995],[1378353600,68258.884999999995],[1378440000,68258.884999999995],[1378526400,68258.884999999995],[1378612800,68258.884999999995],[1378699200,68258.884999999995],[1378785600,68258.884999999995],[1378872000,68258.884999999995],[1378958400,68258.884999999995],[1379044800,68258.884999999995],[1379131200,68258.884999999995],[1379217600,68258.884999999995],[1379304000,68258.884999999995],[1379390400,68258.884999999995],[1379476800,68258.884999999995],[1379563200,68258.884999999995],[1379649600,68258.884999999995],[1379736000,68258.884999999995],[1379822400,68258.884999999995],[1379908800,68258.884999999995],[1379995200,68258.884999999995],[1380081600,68258.884999999995],[1380168000,68258.884999999995],[1380254400,68258.884999999995],[1380340800,68258.884999999995],[1380427200,68258.884999999995],[1380513600,68258.884999999995],[1380600000,68258.884999999995],[1380686400,68258.884999999995],[1380772800,68258.884999999995],[1380859200,68258.884999999995],[1380945600,68258.884999999995],[1381032000,68258.884999999995],[1381118400,68258.884999999995],[1381204800,68258.884999999995],[1381291200,68258.884999999995],[1381377600,68258.884999999995],[1381464000,68258.884999999995],[1381550400,68258.884999999995],[1381636800,68258.884999999995],[1381723200,68258.884999999995],[1381809600,68258.884999999995],[1381896000,68258.884999999995],[1381982400,68258.884999999995],[1382068800,68258.884999999995],[1382155200,68258.884999999995],[1382241600,68258.884999999995],[1382328000,68258.884999999995],[1382414400,68258.884999999995],[1382500800,68258.884999999995],[1382587200,68258.884999999995],[1382673600,68258.884999999995],[1382760000,68258.884999999995],[1382846400,68258.884999999995],[1382932800,68258.884999999995],[1383019200,68258.884999999995],[1383105600,68258.884999999995],[1383192000,68258.884999999995],[1383278400,68258.884999999995],[1383364800,68258.884999999995],[1383451200,68258.884999999995],[1383541200,68258.884999999995],[1383627600,68258.884999999995],[1383714000,68258.884999999995],[1383800400,68258.884999999995],[1383886800,68258.884999999995],[1383973200,68258.884999999995],[1384059600,68258.884999999995],[1384146000,68258.884999999995],[1384232400,68258.884999999995],[1384318800,68258.884999999995],[1384405200,68258.884999999995],[1384491600,68258.884999999995],[1384578000,68258.884999999995],[1384664400,68258.884999999995],[1384750800,68258.884999999995],[1384837200,68258.884999999995],[1384923600,68258.884999999995],[1385010000,68258.884999999995],[1385096400,68258.884999999995],[1385182800,68258.884999999995],[1385269200,68258.884999999995],[1385355600,68258.884999999995],[1385442000,68258.884999999995],[1385528400,68258.884999999995],[1385614800,68258.884999999995],[1385701200,68258.884999999995],[1385787600,68258.884999999995],[1385874000,68258.884999999995],[1385960400,68258.884999999995],[1386046800,68258.884999999995],[1386133200,68258.884999999995],[1386219600,68258.884999999995],[1386306000,68258.884999999995],[1386392400,68258.884999999995],[1386478800,68258.884999999995],[1386565200,68258.884999999995],[1386651600,68258.884999999995],[1386738000,68258.884999999995],[1386824400,68258.884999999995],[1386910800,68258.884999999995],[1386997200,68258.884999999995],[1387083600,68258.884999999995],[1387170000,68258.884999999995],[1387256400,68258.884999999995],[1387342800,68258.884999999995],[1387429200,68258.884999999995],[1387515600,68258.884999999995],[1387602000,68258.884999999995],[1387688400,68258.884999999995],[1387774800,68258.884999999995],[1387861200,68258.884999999995],[1387947600,68258.884999999995],[1388034000,68258.884999999995],[1388120400,68258.884999999995],[1388206800,68258.884999999995],[1388293200,68258.884999999995],[1388379600,68258.884999999995],[1388466000,68258.884999999995],[1388552400,68258.884999999995],[1388638800,68258.884999999995],[1388725200,68258.884999999995],[1388811600,68258.884999999995],[1388898000,68258.884999999995],[1388984400,68258.884999999995],[1389070800,68258.884999999995],[1389157200,68258.884999999995],[1389243600,68258.884999999995],[1389330000,68258.884999999995],[1389416400,68258.884999999995],[1389502800,68258.884999999995],[1389589200,68258.884999999995],[1389675600,68258.884999999995],[1389762000,68258.884999999995],[1389848400,68258.884999999995],[1389934800,68258.884999999995],[1390021200,68258.884999999995],[1390107600,68258.884999999995],[1390194000,68258.884999999995],[1390280400,68258.884999999995],[1390366800,68258.884999999995],[1390453200,68258.884999999995],[1390539600,68258.884999999995],[1390626000,68258.884999999995],[1390712400,68258.884999999995],[1390798800,68258.884999999995],[1390885200,68258.884999999995],[1390971600,68258.884999999995],[1391058000,68258.884999999995],[1391144400,68258.884999999995],[1391230800,68258.884999999995],[1391317200,68258.884999999995],[1391403600,68258.884999999995],[1391490000,68258.884999999995],[1391576400,68258.884999999995],[1391662800,68258.884999999995],[1391749200,68258.884999999995],[1391835600,68258.884999999995],[1391922000,68258.884999999995],[1392008400,68258.884999999995],[1392094800,68258.884999999995],[1392181200,68258.884999999995],[1392267600,68258.884999999995],[1392354000,68258.884999999995],[1392440400,68258.884999999995],[1392526800,68258.884999999995],[1392613200,68258.884999999995],[1392699600,68258.884999999995],[1392786000,68258.884999999995],[1392872400,68258.884999999995],[1392958800,68258.884999999995],[1393045200,68258.884999999995],[1393131600,68258.884999999995],[1393218000,68258.884999999995],[1393304400,68258.884999999995],[1393390800,68258.884999999995],[1393477200,68258.884999999995],[1393563600,68258.884999999995],[1393650000,68258.884999999995],[1393736400,68258.884999999995],[1393822800,68258.884999999995],[1393909200,68258.884999999995],[1393995600,68258.884999999995],[1394082000,68258.884999999995],[1394168400,68258.884999999995],[1394254800,68258.884999999995],[1394341200,68258.884999999995],[1394424000,68258.884999999995],[1394510400,68258.884999999995],[1394596800,68258.884999999995],[1394683200,68258.884999999995],[1394769600,68258.884999999995],[1394856000,68258.884999999995],[1394942400,68258.884999999995],[1395028800,68258.884999999995],[1395115200,68258.884999999995],[1395201600,68258.884999999995],[1395288000,68258.884999999995],[1395374400,68258.884999999995],[1395460800,68258.884999999995],[1395547200,68258.884999999995],[1395633600,68258.884999999995],[1395720000,68258.884999999995],[1395806400,68258.884999999995],[1395892800,68258.884999999995],[1395979200,68258.884999999995],[1396065600,68258.884999999995],[1396152000,68258.884999999995],[1396238400,68258.884999999995],[1396324800,68258.884999999995],[1396411200,68258.884999999995],[1396497600,68258.884999999995],[1396584000,68258.884999999995],[1396670400,68258.884999999995],[1396756800,68258.884999999995],[1396843200,68258.884999999995],[1396929600,68258.884999999995],[1397016000,68258.884999999995],[1397102400,68258.884999999995],[1397188800,68258.884999999995],[1397275200,68258.884999999995],[1397361600,68258.884999999995],[1397448000,68258.884999999995],[1397534400,68258.884999999995],[1397620800,68258.884999999995],[1397707200,68258.884999999995],[1397793600,68258.884999999995],[1397880000,68258.884999999995],[1397966400,68258.884999999995],[1398052800,68258.884999999995],[1398139200,68258.884999999995],[1398225600,68258.884999999995],[1398312000,68258.884999999995],[1398398400,68258.884999999995],[1398484800,68258.884999999995],[1398571200,68258.884999999995],[1398657600,68258.884999999995],[1398744000,68258.884999999995],[1398830400,68258.884999999995],[1398916800,68258.884999999995],[1399003200,68258.884999999995],[1399089600,68258.884999999995],[1399176000,68258.884999999995],[1399262400,68258.884999999995],[1399348800,68258.884999999995],[1399435200,68258.884999999995],[1399521600,68258.884999999995],[1399608000,68258.884999999995],[1399694400,68258.884999999995],[1399780800,68258.884999999995],[1399867200,68258.884999999995],[1399953600,68258.884999999995],[1400040000,68258.884999999995],[1400126400,68258.884999999995],[1400212800,68258.884999999995],[1400299200,68258.884999999995],[1400385600,68258.884999999995],[1400472000,68258.884999999995],[1400558400,68258.884999999995],[1400644800,68258.884999999995],[1400731200,68258.884999999995],[1400817600,68258.884999999995],[1400904000,68258.884999999995],[1400990400,68258.884999999995],[1401076800,68258.884999999995],[1401163200,68258.884999999995],[1401249600,68258.884999999995],[1401336000,68258.884999999995],[1401422400,68258.884999999995],[1401508800,68258.884999999995],[1401595200,68258.884999999995],[1401681600,68258.884999999995],[1401768000,68258.884999999995],[1401854400,68258.884999999995],[1401940800,68258.884999999995],[1402027200,68258.884999999995],[1402113600,68258.884999999995],[1402200000,68258.884999999995],[1402286400,68258.884999999995],[1402372800,68258.884999999995],[1402459200,68258.884999999995],[1402545600,68258.884999999995],[1402632000,68258.884999999995],[1402718400,68258.884999999995],[1402804800,68258.884999999995],[1402891200,68258.884999999995],[1402977600,68258.884999999995],[1403064000,68258.884999999995],[1403150400,68258.884999999995],[1403236800,68258.884999999995],[1403323200,68258.884999999995],[1403409600,68258.884999999995],[1403496000,68258.884999999995],[1403582400,68258.884999999995],[1403668800,68258.884999999995],[1403755200,68258.884999999995],[1403841600,68258.884999999995],[1403928000,68258.884999999995],[1404014400,68258.884999999995],[1404100800,68258.884999999995],[1404187200,68258.884999999995],[1404273600,68258.884999999995],[1404360000,68258.884999999995],[1404446400,68258.884999999995],[1404532800,68258.884999999995],[1404619200,68258.884999999995],[1404705600,68258.884999999995],[1404792000,68258.884999999995],[1404878400,68258.884999999995],[1404964800,68258.884999999995],[1405051200,68258.884999999995],[1405137600,68258.884999999995],[1405224000,68258.884999999995],[1405310400,68258.884999999995],[1405396800,68258.884999999995],[1405483200,68258.884999999995],[1405569600,68258.884999999995],[1405656000,68258.884999999995],[1405742400,68258.884999999995],[1405828800,68258.884999999995],[1405915200,68258.884999999995],[1406001600,68258.884999999995],[1406088000,68258.884999999995],[1406174400,68258.884999999995],[1406260800,68258.884999999995],[1406347200,68258.884999999995],[1406433600,68258.884999999995],[1406520000,68258.884999999995],[1406606400,68258.884999999995],[1406692800,68258.884999999995],[1406779200,68258.884999999995],[1406865600,68258.884999999995],[1406952000,68258.884999999995],[1407038400,68258.884999999995],[1407124800,68258.884999999995],[1407211200,68258.884999999995],[1407297600,68258.884999999995],[1407384000,68258.884999999995],[1407470400,68258.884999999995],[1407556800,68258.884999999995],[1407643200,68258.884999999995],[1407729600,68258.884999999995],[1407816000,68258.884999999995],[1407902400,68258.884999999995],[1407988800,68258.884999999995],[1408075200,68258.884999999995],[1408161600,68258.884999999995],[1408248000,68258.884999999995],[1408334400,68258.884999999995],[1408420800,68258.884999999995],[1408507200,68258.884999999995],[1408593600,68258.884999999995],[1408680000,68258.884999999995],[1408766400,68258.884999999995],[1408852800,68258.884999999995],[1408939200,68258.884999999995],[1409025600,68258.884999999995],[1409112000,68258.884999999995],[1409198400,68258.884999999995],[1409284800,68258.884999999995],[1409371200,68258.884999999995],[1409457600,68258.884999999995],[1409544000,68258.884999999995],[1409630400,68258.884999999995],[1409716800,68258.884999999995],[1409803200,68258.884999999995],[1409889600,68258.884999999995],[1409976000,68258.884999999995],[1410062400,68258.884999999995],[1410148800,68258.884999999995],[1410235200,68258.884999999995],[1410321600,68258.884999999995],[1410408000,68258.884999999995],[1410494400,68258.884999999995],[1410580800,68258.884999999995],[1410667200,68258.884999999995],[1410753600,68258.884999999995],[1410840000,68258.884999999995],[1410926400,68258.884999999995],[1411012800,68258.884999999995],[1411099200,68258.884999999995],[1411185600,68258.884999999995],[1411272000,68258.884999999995],[1411358400,68258.884999999995],[1411444800,68258.884999999995],[1411531200,68258.884999999995],[1411617600,68258.884999999995],[1411704000,68258.884999999995],[1411790400,68258.884999999995],[1411876800,68258.884999999995],[1411963200,68258.884999999995],[1412049600,68258.884999999995],[1412136000,68258.884999999995],[1412222400,68258.884999999995],[1412308800,68258.884999999995],[1412395200,68258.884999999995],[1412481600,68258.884999999995],[1412568000,68258.884999999995],[1412654400,68258.884999999995],[1412740800,68258.884999999995],[1412827200,68258.884999999995],[1412913600,68258.884999999995],[1413000000,68258.884999999995],[1413086400,68258.884999999995],[1413172800,68258.884999999995],[1413259200,68258.884999999995],[1413345600,68258.884999999995],[1413432000,68258.884999999995],[1413518400,68258.884999999995],[1413604800,68258.884999999995],[1413691200,68258.884999999995],[1413777600,68258.884999999995],[1413864000,68258.884999999995],[1413950400,68258.884999999995],[1414036800,68258.884999999995],[1414123200,68258.884999999995],[1414209600,68258.884999999995],[1414296000,68258.884999999995],[1414382400,68258.884999999995],[1414468800,68258.884999999995],[1414555200,68258.884999999995],[1414641600,68258.884999999995],[1414728000,68258.884999999995],[1414814400,68258.884999999995],[1414900800,68258.884999999995],[1414990800,68258.884999999995],[1415077200,68258.884999999995],[1415163600,68258.884999999995],[1415250000,68258.884999999995],[1415336400,68258.884999999995],[1415422800,68258.884999999995],[1415509200,68258.884999999995],[1415595600,68258.884999999995],[1415682000,68258.884999999995],[1415768400,68258.884999999995],[1415854800,68258.884999999995],[1415941200,68258.884999999995],[1416027600,68258.884999999995],[1416114000,68258.884999999995],[1416200400,68258.884999999995],[1416286800,68258.884999999995],[1416373200,68258.884999999995],[1416459600,68258.884999999995],[1416546000,68258.884999999995],[1416632400,68258.884999999995],[1416718800,68258.884999999995],[1416805200,68258.884999999995],[1416891600,68258.884999999995],[1416978000,68258.884999999995],[1417064400,68258.884999999995],[1417150800,68258.884999999995],[1417237200,68258.884999999995],[1417323600,68258.884999999995],[1417410000,68258.884999999995],[1417496400,68258.884999999995],[1417582800,68258.884999999995],[1417669200,68258.884999999995],[1417755600,68258.884999999995],[1417842000,68258.884999999995],[1417928400,68258.884999999995],[1418014800,68258.884999999995],[1418101200,68258.884999999995],[1418187600,68258.884999999995],[1418274000,68258.884999999995],[1418360400,68258.884999999995],[1418446800,68258.884999999995],[1418533200,68258.884999999995],[1418619600,68258.884999999995],[1418706000,68258.884999999995],[1418792400,68258.884999999995],[1418878800,68258.884999999995],[1418965200,68258.884999999995],[1419051600,68258.884999999995],[1419138000,68258.884999999995],[1419224400,68258.884999999995],[1419310800,68258.884999999995],[1419397200,68258.884999999995],[1419483600,68258.884999999995],[1419570000,68258.884999999995],[1419656400,68258.884999999995],[1419742800,68258.884999999995],[1419829200,68258.884999999995],[1419915600,68258.884999999995],[1420002000,68258.884999999995],[1420088400,68258.884999999995],[1420174800,68258.884999999995],[1420261200,68258.884999999995],[1420347600,68258.884999999995],[1420434000,68258.884999999995],[1420520400,68258.884999999995],[1420606800,68258.884999999995],[1420693200,68258.884999999995],[1420779600,68258.884999999995],[1420866000,68258.884999999995],[1420952400,68258.884999999995],[1421038800,68258.884999999995],[1421125200,68258.884999999995],[1421211600,68258.884999999995],[1421298000,68258.884999999995],[1421384400,68258.884999999995],[1421470800,68258.884999999995],[1421557200,68258.884999999995],[1421643600,68258.884999999995],[1421730000,68258.884999999995],[1421816400,68258.884999999995],[1421902800,68258.884999999995],[1421989200,68258.884999999995],[1422075600,68258.884999999995],[1422162000,68258.884999999995],[1422248400,68258.884999999995],[1422334800,68258.884999999995],[1422421200,68258.884999999995],[1422507600,68258.884999999995],[1422594000,68258.884999999995],[1422680400,68258.884999999995],[1422766800,68258.884999999995],[1422853200,68258.884999999995],[1422939600,68258.884999999995],[1423026000,68258.884999999995],[1423112400,68258.884999999995],[1423198800,68258.884999999995],[1423285200,68258.884999999995],[1423371600,68258.884999999995],[1423458000,68258.884999999995],[1423544400,68258.884999999995],[1423630800,68258.884999999995],[1423717200,68258.884999999995],[1423803600,68258.884999999995],[1423890000,68258.884999999995],[1423976400,68258.884999999995],[1424062800,68258.884999999995],[1424149200,68258.884999999995],[1424235600,68258.884999999995],[1424322000,68258.884999999995],[1424408400,68258.884999999995],[1424494800,68258.884999999995],[1424581200,68258.884999999995],[1424667600,68258.884999999995],[1424754000,68258.884999999995],[1424840400,68258.884999999995],[1424926800,68258.884999999995],[1425013200,68258.884999999995],[1425099600,68258.884999999995],[1425186000,68258.884999999995],[1425272400,68258.884999999995],[1425358800,68258.884999999995],[1425445200,68258.884999999995],[1425531600,68258.884999999995],[1425618000,68258.884999999995],[1425704400,68258.884999999995],[1425790800,68258.884999999995],[1425873600,68258.884999999995],[1425960000,68258.884999999995],[1426046400,68258.884999999995],[1426132800,68258.884999999995],[1426219200,68258.884999999995],[1426305600,68258.884999999995],[1426392000,68258.884999999995],[1426478400,68258.884999999995],[1426564800,68258.884999999995],[1426651200,68258.884999999995],[1426737600,68258.884999999995],[1426824000,68258.884999999995],[1426910400,68258.884999999995],[1426996800,68258.884999999995],[1427083200,68258.884999999995],[1427169600,68258.884999999995],[1427256000,68258.884999999995],[1427342400,68258.884999999995],[1427428800,68258.884999999995],[1427515200,68258.884999999995],[1427601600,68258.884999999995],[1427688000,68258.884999999995],[1427774400,68258.884999999995],[1427860800,68258.884999999995],[1427947200,68258.884999999995],[1428033600,68258.884999999995],[1428120000,68258.884999999995],[1428206400,68258.884999999995],[1428292800,68258.884999999995],[1428379200,68258.884999999995],[1428465600,81924.342000000004],[1428552000,81924.342000000004],[1428638400,81924.342000000004],[1428724800,81924.342000000004],[1428811200,81924.342000000004],[1428897600,81924.342000000004],[1428984000,81924.342000000004],[1429070400,81924.342000000004],[1429156800,81924.342000000004],[1429243200,81924.342000000004],[1429329600,81924.342000000004],[1429416000,81924.342000000004],[1429502400,81924.342000000004],[1429588800,95438.236499999999],[1429675200,95438.236499999999],[1429761600,95438.236499999999],[1429848000,95438.236499999999],[1429934400,95438.236499999999],[1430020800,95438.236499999999],[1430107200,95438.236499999999],[1430193600,95438.236499999999],[1430280000,95438.236499999999],[1430366400,95438.236499999999],[1430452800,95438.236499999999],[1430539200,95438.236499999999],[1430625600,95438.236499999999],[1430712000,95438.236499999999],[1430798400,95438.236499999999],[1430884800,95438.236499999999],[1430971200,95438.236499999999],[1431057600,95438.236499999999],[1431144000,95438.236499999999],[1431230400,95438.236499999999],[1431316800,95438.236499999999],[1431403200,95438.236499999999],[1431489600,95438.236499999999],[1431576000,95438.236499999999],[1431662400,95438.236499999999],[1431748800,95438.236499999999],[1431835200,95438.236499999999],[1431921600,95438.236499999999],[1432008000,95438.236499999999],[1432094400,95438.236499999999],[1432180800,95438.236499999999],[1432267200,95438.236499999999],[1432353600,95438.236499999999],[1432440000,95438.236499999999],[1432526400,95438.236499999999],[1432612800,95438.236499999999],[1432699200,95438.236499999999],[1432785600,95438.236499999999],[1432872000,95438.236499999999],[1432958400,95438.236499999999],[1433044800,95438.236499999999],[1433131200,95438.236499999999],[1433217600,95438.236499999999],[1433304000,95438.236499999999],[1433390400,95438.236499999999],[1433476800,95438.236499999999],[1433563200,95438.236499999999],[1433649600,95438.236499999999],[1433736000,95438.236499999999],[1433822400,95438.236499999999],[1433908800,95438.236499999999],[1433995200,95438.236499999999],[1434081600,95438.236499999999],[1434168000,95438.236499999999],[1434254400,95438.236499999999],[1434340800,95438.236499999999],[1434427200,95438.236499999999],[1434513600,95438.236499999999],[1434600000,95438.236499999999],[1434686400,95438.236499999999],[1434772800,95438.236499999999],[1434859200,95438.236499999999],[1434945600,95438.236499999999],[1435032000,95438.236499999999],[1435118400,95438.236499999999],[1435204800,95438.236499999999],[1435291200,95438.236499999999],[1435377600,95438.236499999999],[1435464000,95438.236499999999],[1435550400,95438.236499999999],[1435636800,95438.236499999999],[1435723200,95438.236499999999],[1435809600,95438.236499999999],[1435896000,95438.236499999999],[1435982400,95438.236499999999],[1436068800,95438.236499999999],[1436155200,95438.236499999999],[1436241600,95438.236499999999],[1436328000,95438.236499999999],[1436414400,95438.236499999999],[1436500800,95438.236499999999],[1436587200,95438.236499999999],[1436673600,95438.236499999999],[1436760000,95438.236499999999],[1436846400,95438.236499999999],[1436932800,95438.236499999999],[1437019200,95438.236499999999],[1437105600,95438.236499999999],[1437192000,95438.236499999999],[1437278400,95438.236499999999],[1437364800,95438.236499999999],[1437451200,95438.236499999999],[1437537600,95438.236499999999],[1437624000,95438.236499999999],[1437710400,95438.236499999999],[1437796800,95438.236499999999],[1437883200,95438.236499999999],[1437969600,95438.236499999999],[1438056000,95438.236499999999],[1438142400,95438.236499999999],[1438228800,95438.236499999999],[1438315200,95438.236499999999],[1438401600,95438.236499999999],[1438488000,95438.236499999999],[1438574400,95438.236499999999],[1438660800,95438.236499999999],[1438747200,95438.236499999999],[1438833600,95438.236499999999],[1438920000,95438.236499999999],[1439006400,95438.236499999999],[1439092800,95438.236499999999],[1439179200,95438.236499999999],[1439265600,95438.236499999999],[1439352000,95438.236499999999],[1439438400,95438.236499999999],[1439524800,95438.236499999999],[1439611200,95438.236499999999],[1439697600,95438.236499999999],[1439784000,95438.236499999999],[1439870400,95438.236499999999],[1439956800,95438.236499999999],[1440043200,95438.236499999999],[1440129600,95438.236499999999],[1440216000,95438.236499999999],[1440302400,95438.236499999999],[1440388800,95438.236499999999],[1440475200,95438.236499999999],[1440561600,95438.236499999999],[1440648000,95438.236499999999],[1440734400,95438.236499999999],[1440820800,95438.236499999999],[1440907200,95438.236499999999],[1440993600,95438.236499999999],[1441080000,95438.236499999999],[1441166400,95438.236499999999],[1441252800,95438.236499999999],[1441339200,95438.236499999999],[1441425600,95438.236499999999],[1441512000,95438.236499999999],[1441598400,95438.236499999999],[1441684800,95438.236499999999],[1441771200,95438.236499999999],[1441857600,95438.236499999999],[1441944000,95438.236499999999],[1442030400,95438.236499999999],[1442116800,95438.236499999999],[1442203200,95438.236499999999],[1442289600,95438.236499999999],[1442376000,95438.236499999999],[1442462400,95438.236499999999],[1442548800,95438.236499999999],[1442635200,95438.236499999999],[1442721600,95438.236499999999],[1442808000,95438.236499999999],[1442894400,95438.236499999999],[1442980800,95438.236499999999],[1443067200,95438.236499999999],[1443153600,95438.236499999999],[1443240000,95438.236499999999],[1443326400,95438.236499999999],[1443412800,95438.236499999999],[1443499200,95438.236499999999],[1443585600,95438.236499999999],[1443672000,95438.236499999999],[1443758400,95438.236499999999],[1443844800,95438.236499999999],[1443931200,95438.236499999999],[1444017600,95438.236499999999],[1444104000,95438.236499999999],[1444190400,95438.236499999999],[1444276800,95438.236499999999],[1444363200,95438.236499999999],[1444449600,95438.236499999999],[1444536000,95438.236499999999],[1444622400,95438.236499999999],[1444708800,95438.236499999999],[1444795200,95438.236499999999],[1444881600,95438.236499999999],[1444968000,95438.236499999999],[1445054400,95438.236499999999],[1445140800,95438.236499999999],[1445227200,95438.236499999999],[1445313600,95438.236499999999],[1445400000,95438.236499999999],[1445486400,95438.236499999999],[1445572800,95438.236499999999],[1445659200,95438.236499999999],[1445745600,95438.236499999999],[1445832000,95438.236499999999],[1445918400,95438.236499999999],[1446004800,95438.236499999999],[1446091200,95438.236499999999],[1446177600,95438.236499999999],[1446264000,95438.236499999999],[1446350400,95438.236499999999],[1446440400,95438.236499999999],[1446526800,95438.236499999999],[1446613200,95438.236499999999],[1446699600,95438.236499999999],[1446786000,95438.236499999999],[1446872400,95438.236499999999],[1446958800,95438.236499999999],[1447045200,95438.236499999999],[1447131600,95438.236499999999],[1447218000,95438.236499999999],[1447304400,95438.236499999999],[1447390800,95438.236499999999],[1447477200,95438.236499999999],[1447563600,95438.236499999999],[1447650000,95438.236499999999],[1447736400,95438.236499999999],[1447822800,95438.236499999999],[1447909200,95438.236499999999],[1447995600,95438.236499999999],[1448082000,95438.236499999999],[1448168400,95438.236499999999],[1448254800,95438.236499999999],[1448341200,95438.236499999999],[1448427600,95438.236499999999],[1448514000,95438.236499999999],[1448600400,95438.236499999999],[1448686800,95438.236499999999],[1448773200,95438.236499999999],[1448859600,95438.236499999999],[1448946000,95438.236499999999],[1449032400,95438.236499999999],[1449118800,95438.236499999999],[1449205200,95438.236499999999],[1449291600,95438.236499999999],[1449378000,95438.236499999999],[1449464400,95438.236499999999],[1449550800,95438.236499999999],[1449637200,95438.236499999999],[1449723600,95438.236499999999],[1449810000,95438.236499999999],[1449896400,95438.236499999999],[1449982800,95438.236499999999],[1450069200,95438.236499999999],[1450155600,95438.236499999999],[1450242000,95438.236499999999],[1450328400,95438.236499999999],[1450414800,95438.236499999999],[1450501200,95438.236499999999],[1450587600,95438.236499999999],[1450674000,95438.236499999999],[1450760400,95438.236499999999],[1450846800,95438.236499999999],[1450933200,95438.236499999999],[1451019600,95438.236499999999],[1451106000,95438.236499999999],[1451192400,95438.236499999999],[1451278800,95438.236499999999],[1451365200,95438.236499999999],[1451451600,95438.236499999999],[1451538000,95438.236499999999],[1451624400,95438.236499999999],[1451710800,95438.236499999999],[1451797200,95438.236499999999],[1451883600,95438.236499999999],[1451970000,95438.236499999999],[1452056400,95438.236499999999],[1452142800,95438.236499999999],[1452229200,95438.236499999999],[1452315600,95438.236499999999],[1452402000,95438.236499999999],[1452488400,95438.236499999999],[1452574800,95438.236499999999],[1452661200,95438.236499999999],[1452747600,95438.236499999999],[1452834000,95438.236499999999],[1452920400,95438.236499999999],[1453006800,95438.236499999999],[1453093200,95438.236499999999],[1453179600,95438.236499999999],[1453266000,95438.236499999999],[1453352400,95438.236499999999],[1453438800,95438.236499999999],[1453525200,95438.236499999999],[1453611600,95438.236499999999],[1453698000,95438.236499999999],[1453784400,95438.236499999999],[1453870800,95438.236499999999],[1453957200,95438.236499999999],[1454043600,95438.236499999999],[1454130000,95438.236499999999],[1454216400,95438.236499999999],[1454302800,95438.236499999999],[1454389200,95438.236499999999],[1454475600,95438.236499999999],[1454562000,95438.236499999999],[1454648400,95438.236499999999],[1454734800,95438.236499999999],[1454821200,95438.236499999999],[1454907600,95438.236499999999],[1454994000,95438.236499999999],[1455080400,95438.236499999999],[1455166800,95438.236499999999],[1455253200,95438.236499999999],[1455339600,95438.236499999999],[1455426000,95438.236499999999],[1455512400,95438.236499999999],[1455598800,95438.236499999999],[1455685200,95438.236499999999],[1455771600,95438.236499999999],[1455858000,95438.236499999999],[1455944400,95438.236499999999],[1456030800,95438.236499999999],[1456117200,95438.236499999999],[1456203600,95438.236499999999],[1456290000,95438.236499999999],[1456376400,95438.236499999999],[1456462800,95438.236499999999],[1456549200,95438.236499999999],[1456635600,95438.236499999999],[1456722000,95438.236499999999],[1456808400,95438.236499999999],[1456894800,95438.236499999999],[1456981200,95438.236499999999],[1457067600,95438.236499999999],[1457154000,95438.236499999999],[1457240400,95438.236499999999],[1457326800,95438.236499999999],[1457413200,95438.236499999999],[1457499600,95438.236499999999],[1457586000,95438.236499999999],[1457672400,95438.236499999999],[1457758800,95438.236499999999],[1457845200,95438.236499999999],[1457928000,95438.236499999999],[1458014400,95438.236499999999],[1458100800,95438.236499999999],[1458187200,95438.236499999999],[1458273600,95438.236499999999],[1458360000,95438.236499999999],[1458446400,95438.236499999999],[1458532800,95438.236499999999],[1458619200,95438.236499999999],[1458705600,95438.236499999999],[1458792000,95438.236499999999],[1458878400,95438.236499999999],[1458964800,95438.236499999999],[1459051200,95438.236499999999],[1459137600,95438.236499999999],[1459224000,95438.236499999999],[1459310400,95438.236499999999],[1459396800,95438.236499999999],[1459483200,95438.236499999999],[1459569600,95438.236499999999],[1459656000,95438.236499999999],[1459742400,95438.236499999999],[1459828800,95438.236499999999],[1459915200,95438.236499999999],[1460001600,95438.236499999999],[1460088000,95438.236499999999],[1460174400,95438.236499999999],[1460260800,95438.236499999999],[1460347200,95438.236499999999],[1460433600,95438.236499999999],[1460520000,95438.236499999999],[1460606400,95438.236499999999],[1460692800,95438.236499999999],[1460779200,95438.236499999999],[1460865600,95438.236499999999],[1460952000,95438.236499999999],[1461038400,95438.236499999999],[1461124800,95438.236499999999],[1461211200,95438.236499999999],[1461297600,95438.236499999999],[1461384000,95438.236499999999],[1461470400,95438.236499999999],[1461556800,95438.236499999999],[1461643200,95438.236499999999],[1461729600,95438.236499999999],[1461816000,95438.236499999999],[1461902400,95438.236499999999],[1461988800,95438.236499999999],[1462075200,95438.236499999999],[1462161600,95438.236499999999],[1462248000,95438.236499999999],[1462334400,95438.236499999999],[1462420800,95438.236499999999],[1462507200,95438.236499999999],[1462593600,95438.236499999999],[1462680000,95438.236499999999],[1462766400,95438.236499999999],[1462852800,95438.236499999999],[1462939200,95438.236499999999],[1463025600,95438.236499999999],[1463112000,95438.236499999999],[1463198400,95438.236499999999],[1463284800,95438.236499999999],[1463371200,95438.236499999999],[1463457600,95438.236499999999],[1463544000,95438.236499999999],[1463630400,95438.236499999999],[1463716800,95438.236499999999],[1463803200,95438.236499999999],[1463889600,95438.236499999999],[1463976000,95438.236499999999],[1464062400,95438.236499999999],[1464148800,95438.236499999999],[1464235200,95438.236499999999],[1464321600,95438.236499999999],[1464408000,95438.236499999999],[1464494400,95438.236499999999],[1464580800,95438.236499999999],[1464667200,95438.236499999999],[1464753600,95438.236499999999],[1464840000,95438.236499999999],[1464926400,95438.236499999999],[1465012800,95438.236499999999],[1465099200,95438.236499999999],[1465185600,95438.236499999999],[1465272000,95438.236499999999],[1465358400,95438.236499999999],[1465444800,95438.236499999999],[1465531200,95438.236499999999],[1465617600,95438.236499999999],[1465704000,95438.236499999999],[1465790400,95438.236499999999],[1465876800,95438.236499999999],[1465963200,95438.236499999999],[1466049600,95438.236499999999],[1466136000,95438.236499999999],[1466222400,95438.236499999999],[1466308800,95438.236499999999],[1466395200,95438.236499999999],[1466481600,95438.236499999999],[1466568000,95438.236499999999],[1466654400,95438.236499999999],[1466740800,95438.236499999999],[1466827200,95438.236499999999],[1466913600,95438.236499999999],[1467000000,95438.236499999999],[1520312400,143791.97399999999],[1520398800,143791.97399999999],[1520485200,143791.97399999999],[1520571600,143791.97399999999],[1520658000,143791.97399999999],[1520744400,143791.97399999999],[1520827200,143791.97399999999],[1520913600,143791.97399999999],[1521000000,143791.97399999999],[1521086400,143791.97399999999],[1521172800,143791.97399999999],[1521259200,143791.97399999999],[1521345600,143791.97399999999],[1521432000,143791.97399999999],[1521518400,143791.97399999999],[1521604800,143791.97399999999],[1521691200,143791.97399999999],[1521777600,143791.97399999999],[1521864000,143791.97399999999],[1521950400,143791.97399999999],[1522036800,143791.97399999999],[1522123200,143791.97399999999],[1522209600,143791.97399999999],[1522296000,143791.97399999999],[1522382400,143791.97399999999],[1522468800,143791.97399999999],[1522555200,143791.97399999999],[1522641600,143791.97399999999],[1522728000,143791.97399999999],[1522814400,143791.97399999999],[1522900800,143791.97399999999],[1522987200,143791.97399999999],[1523073600,143791.97399999999],[1523160000,143791.97399999999],[1523246400,143791.97399999999],[1523332800,143791.97399999999],[1523419200,143791.97399999999],[1523505600,143791.97399999999],[1523592000,143791.97399999999],[1523678400,143791.97399999999],[1523764800,143791.97399999999],[1523851200,143791.97399999999],[1646110800,329200.38010000001],[1646197200,329200.38010000001],[1646283600,329200.38010000001],[1646370000,329200.38010000001],[1646456400,329200.38010000001],[1646542800,329200.38010000001],[1646629200,329200.38010000001],[1646715600,329200.38010000001],[1646802000,329200.38010000001],[1646888400,329200.38010000001],[1646974800,329200.38010000001],[1647061200,329200.38010000001],[1647147600,329200.38010000001],[1647230400,329200.38010000001]],"color":"","scatterMarkerSymbol":"none"},"MAU.PA":{"name":"MAU.PA","unit":"$","index":0,"seriesType":7,"values":[[1325566800,22188.000400000001],[1325653200,22188.000400000001],[1325739600,22188.000400000001],[1325826000,22188.000400000001],[1325912400,22188.000400000001],[1325998800,22188.000400000001],[1326085200,22188.000400000001],[1326171600,22188.000400000001],[1326258000,22188.000400000001],[1326344400,22188.000400000001],[1326430800,22188.000400000001],[1326517200,22188.000400000001],[1326603600,22188.000400000001],[1326690000,22188.000400000001],[1326776400,22188.000400000001],[1326862800,22188.000400000001],[1326949200,22188.000400000001],[1327035600,22188.000400000001],[1327122000,22188.000400000001],[1327208400,22188.000400000001],[1327294800,22188.000400000001],[1327381200,22188.000400000001],[1327467600,22188.000400000001],[1327554000,22188.000400000001],[1327640400,22188.000400000001],[1327726800,22188.000400000001],[1327813200,22188.000400000001],[1327899600,22188.000400000001],[1484024400,116161.0852],[1484110800,116161.0852],[1484197200,116161.0852],[1484283600,116161.0852],[1484370000,116161.0852],[1484456400,116161.0852],[1484542800,116161.0852],[1484629200,116161.0852],[1484715600,116161.0852],[1484802000,116161.0852],[1484888400,116161.0852],[1484974800,116161.0852],[1485061200,116161.0852],[1485147600,116161.0852],[1540872000,175657.94330000001],[1540958400,175657.94330000001],[1541044800,175657.94330000001],[1541131200,175657.94330000001],[1541217600,175657.94330000001],[1541304000,175657.94330000001],[1541394000,175657.94330000001],[1541480400,175657.94330000001],[1541566800,175657.94330000001],[1541653200,175657.94330000001],[1541739600,175657.94330000001],[1541826000,175657.94330000001],[1541912400,175657.94330000001],[1541998800,175657.94330000001],[1542085200,175657.94330000001],[1542171600,175657.94330000001],[1542258000,175657.94330000001],[1542344400,175657.94330000001],[1542430800,175657.94330000001],[1542517200,175657.94330000001],[1542603600,175657.94330000001],[1542690000,175657.94330000001],[1542776400,175657.94330000001],[1542862800,175657.94330000001],[1542949200,175657.94330000001],[1543035600,175657.94330000001],[1543122000,175657.94330000001],[1543208400,175657.94330000001],[1543294800,175657.94330000001],[1543381200,175657.94330000001],[1543467600,175657.94330000001],[1543554000,175657.94330000001],[1543640400,175657.94330000001],[1543726800,175657.94330000001],[1543813200,175657.94330000001],[1543899600,175657.94330000001],[1543986000,175657.94330000001],[1544072400,175657.94330000001],[1544158800,175657.94330000001],[1544245200,175657.94330000001],[1544331600,175657.94330000001],[1544418000,175657.94330000001],[1544504400,175657.94330000001],[1544590800,175657.94330000001],[1544677200,175657.94330000001],[1544763600,175657.94330000001],[1544850000,175657.94330000001],[1544936400,175657.94330000001],[1545022800,175657.94330000001],[1545109200,175657.94330000001],[1545195600,175657.94330000001],[1545282000,175657.94330000001],[1545368400,175657.94330000001],[1545454800,175657.94330000001],[1545541200,175657.94330000001],[1545627600,175657.94330000001],[1545714000,175657.94330000001],[1545800400,175657.94330000001],[1545886800,175657.94330000001],[1545973200,175657.94330000001],[1546059600,175657.94330000001],[1546146000,175657.94330000001],[1546232400,175657.94330000001],[1546318800,175657.94330000001],[1546405200,175657.94330000001],[1546491600,175657.94330000001],[1546578000,175657.94330000001],[1546664400,175657.94330000001],[1546750800,175657.94330000001],[1546837200,175657.94330000001],[1546923600,195428.45680000001],[1547010000,195428.45680000001],[1547096400,195428.45680000001],[1547182800,195428.45680000001],[1547269200,195428.45680000001],[1547355600,195428.45680000001],[1547442000,195428.45680000001],[1547528400,195428.45680000001],[1547614800,195428.45680000001],[1547701200,195428.45680000001],[1547787600,195428.45680000001],[1547874000,195428.45680000001],[1547960400,195428.45680000001],[1548046800,195428.45680000001],[1548133200,216375.63130000001],[1548219600,216375.63130000001],[1548306000,216375.63130000001],[1548392400,216375.63130000001],[1548478800,216375.63130000001],[1548565200,216375.63130000001],[1548651600,216375.63130000001],[1548738000,216375.63130000001],[1548824400,216375.63130000001],[1548910800,216375.63130000001],[1548997200,216375.63130000001],[1549083600,216375.63130000001],[1549170000,216375.63130000001],[1549256400,216375.63130000001],[1549342800,216375.63130000001],[1549429200,216375.63130000001],[1549515600,216375.63130000001],[1549602000,216375.63130000001],[1549688400,216375.63130000001],[1549774800,216375.63130000001],[1549861200,216375.63130000001],[1549947600,216375.63130000001],[1550034000,216375.63130000001],[1550120400,216375.63130000001],[1550206800,216375.63130000001],[1550293200,216375.63130000001],[1550379600,216375.63130000001],[1550466000,216375.63130000001],[1550552400,216375.63130000001],[1550638800,216375.63130000001],[1550725200,216375.63130000001],[1550811600,216375.63130000001],[1550898000,216375.63130000001],[1550984400,216375.63130000001],[1551070800,216375.63130000001],[1551157200,216375.63130000001],[1551243600,216375.63130000001],[1551330000,216375.63130000001],[1551416400,216375.63130000001],[1551502800,216375.63130000001],[1551589200,216375.63130000001],[1551675600,216375.63130000001],[1551762000,216375.63130000001],[1551848400,216375.63130000001],[1551934800,216375.63130000001],[1552021200,216375.63130000001],[1552107600,216375.63130000001],[1552194000,216375.63130000001],[1552276800,216375.63130000001],[1552363200,216375.63130000001],[1552449600,216375.63130000001],[1552536000,216375.63130000001],[1552622400,216375.63130000001],[1552708800,216375.63130000001],[1552795200,216375.63130000001],[1552881600,216375.63130000001],[1552968000,216375.63130000001],[1553054400,216375.63130000001],[1553140800,216375.63130000001],[1553227200,216375.63130000001],[1553313600,216375.63130000001],[1553400000,216375.63130000001],[1553486400,216375.63130000001],[1553572800,216375.63130000001],[1553659200,216375.63130000001],[1553745600,216375.63130000001],[1553832000,216375.63130000001],[1553918400,216375.63130000001],[1554004800,216375.63130000001],[1554091200,216375.63130000001],[1554177600,216375.63130000001],[1554264000,216375.63130000001],[1554350400,216375.63130000001],[1554436800,216375.63130000001],[1554523200,216375.63130000001],[1554609600,216375.63130000001],[1554696000,216375.63130000001],[1554782400,216375.63130000001],[1554868800,216375.63130000001],[1554955200,216375.63130000001],[1555041600,216375.63130000001],[1555128000,216375.63130000001],[1555214400,216375.63130000001],[1555300800,216375.63130000001],[1555387200,216375.63130000001],[1555473600,216375.63130000001],[1555560000,216375.63130000001],[1555646400,216375.63130000001],[1555732800,216375.63130000001],[1555819200,216375.63130000001],[1555905600,216375.63130000001],[1555992000,216375.63130000001],[1556078400,216375.63130000001],[1556164800,216375.63130000001],[1556251200,216375.63130000001],[1556337600,216375.63130000001],[1556424000,216375.63130000001],[1556510400,216375.63130000001],[1556596800,216375.63130000001],[1556683200,216375.63130000001],[1556769600,216375.63130000001],[1556856000,216375.63130000001],[1556942400,216375.63130000001],[1557028800,216375.63130000001],[1557115200,216375.63130000001],[1557201600,216375.63130000001],[1557288000,216375.63130000001],[1557374400,216375.63130000001],[1557460800,216375.63130000001],[1557547200,216375.63130000001],[1557633600,216375.63130000001],[1557720000,216375.63130000001],[1557806400,216375.63130000001],[1557892800,216375.63130000001],[1557979200,216375.63130000001],[1558065600,216375.63130000001],[1558152000,216375.63130000001],[1558238400,216375.63130000001],[1558324800,216375.63130000001],[1558411200,216375.63130000001],[1558497600,216375.63130000001],[1558584000,216375.63130000001],[1558670400,216375.63130000001],[1558756800,216375.63130000001],[1558843200,216375.63130000001],[1558929600,216375.63130000001],[1559016000,216375.63130000001],[1559102400,216375.63130000001],[1559188800,216375.63130000001],[1559275200,216375.63130000001],[1559361600,216375.63130000001],[1559448000,216375.63130000001],[1559534400,216375.63130000001],[1559620800,216375.63130000001],[1559707200,216375.63130000001],[1559793600,216375.63130000001],[1559880000,216375.63130000001],[1559966400,216375.63130000001],[1560052800,216375.63130000001],[1560139200,216375.63130000001],[1560225600,216375.63130000001],[1560312000,216375.63130000001],[1560398400,216375.63130000001],[1560484800,216375.63130000001],[1560571200,216375.63130000001],[1560657600,216375.63130000001],[1560744000,216375.63130000001],[1560830400,216375.63130000001],[1560916800,216375.63130000001],[1561003200,216375.63130000001],[1561089600,216375.63130000001],[1561176000,216375.63130000001],[1561262400,216375.63130000001],[1561348800,216375.63130000001],[1561435200,216375.63130000001],[1561521600,216375.63130000001],[1561608000,216375.63130000001],[1561694400,216375.63130000001],[1561780800,216375.63130000001],[1561867200,216375.63130000001],[1561953600,216375.63130000001],[1562040000,216375.63130000001],[1562126400,216375.63130000001],[1562212800,216375.63130000001],[1562299200,216375.63130000001],[1562385600,216375.63130000001],[1562472000,216375.63130000001],[1562558400,216375.63130000001],[1562644800,216375.63130000001],[1562731200,216375.63130000001],[1562817600,216375.63130000001],[1562904000,216375.63130000001],[1562990400,216375.63130000001],[1563076800,216375.63130000001],[1563163200,216375.63130000001],[1563249600,216375.63130000001],[1563336000,216375.63130000001],[1563422400,216375.63130000001],[1563508800,216375.63130000001],[1563595200,216375.63130000001],[1563681600,216375.63130000001],[1563768000,216375.63130000001],[1563854400,216375.63130000001],[1563940800,216375.63130000001],[1564027200,216375.63130000001],[1564113600,216375.63130000001],[1564200000,216375.63130000001],[1564286400,216375.63130000001],[1564372800,216375.63130000001],[1564459200,216375.63130000001],[1564545600,216375.63130000001],[1564632000,216375.63130000001],[1564718400,216375.63130000001],[1564804800,216375.63130000001],[1564891200,216375.63130000001],[1564977600,216375.63130000001],[1565064000,216375.63130000001],[1565150400,216375.63130000001],[1565236800,216375.63130000001],[1565323200,216375.63130000001],[1565409600,216375.63130000001],[1565496000,216375.63130000001],[1565582400,216375.63130000001],[1565668800,216375.63130000001],[1565755200,216375.63130000001],[1565841600,216375.63130000001],[1565928000,216375.63130000001],[1566014400,216375.63130000001],[1566100800,216375.63130000001],[1566187200,216375.63130000001],[1566273600,216375.63130000001],[1566360000,216375.63130000001],[1566446400,216375.63130000001],[1566532800,216375.63130000001],[1566619200,216375.63130000001],[1566705600,216375.63130000001],[1566792000,216375.63130000001],[1566878400,216375.63130000001],[1566964800,216375.63130000001],[1567051200,216375.63130000001],[1567137600,216375.63130000001],[1567224000,216375.63130000001],[1567310400,216375.63130000001],[1567396800,216375.63130000001],[1567483200,216375.63130000001],[1567569600,216375.63130000001],[1567656000,216375.63130000001],[1567742400,216375.63130000001],[1567828800,216375.63130000001],[1567915200,216375.63130000001],[1568001600,216375.63130000001],[1568088000,216375.63130000001],[1568174400,216375.63130000001],[1568260800,216375.63130000001],[1568347200,216375.63130000001],[1568433600,216375.63130000001],[1568520000,216375.63130000001],[1568606400,216375.63130000001],[1568692800,216375.63130000001],[1568779200,216375.63130000001],[1568865600,216375.63130000001],[1568952000,216375.63130000001],[1569038400,216375.63130000001],[1569124800,216375.63130000001],[1569211200,216375.63130000001],[1569297600,216375.63130000001],[1569384000,216375.63130000001],[1569470400,216375.63130000001],[1569556800,216375.63130000001],[1569643200,216375.63130000001],[1569729600,216375.63130000001],[1569816000,216375.63130000001],[1569902400,216375.63130000001],[1569988800,216375.63130000001],[1570075200,216375.63130000001],[1570161600,216375.63130000001],[1570248000,216375.63130000001],[1570334400,216375.63130000001],[1570420800,216375.63130000001],[1570507200,216375.63130000001],[1570593600,216375.63130000001],[1570680000,216375.63130000001],[1570766400,216375.63130000001],[1570852800,216375.63130000001],[1570939200,216375.63130000001],[1571025600,216375.63130000001],[1571112000,216375.63130000001],[1571198400,216375.63130000001],[1571284800,216375.63130000001],[1571371200,216375.63130000001],[1571457600,216375.63130000001],[1571544000,216375.63130000001],[1571630400,216375.63130000001],[1571716800,216375.63130000001],[1571803200,216375.63130000001],[1571889600,216375.63130000001],[1571976000,216375.63130000001],[1572062400,216375.63130000001],[1572148800,216375.63130000001],[1572235200,216375.63130000001],[1617076800,262251.50679999997],[1617163200,262251.50679999997],[1617249600,262251.50679999997],[1617336000,262251.50679999997],[1617422400,262251.50679999997],[1617508800,262251.50679999997],[1617595200,262251.50679999997],[1617681600,262251.50679999997],[1617768000,262251.50679999997],[1617854400,262251.50679999997],[1617940800,262251.50679999997],[1618027200,262251.50679999997],[1618113600,262251.50679999997],[1618200000,262251.50679999997],[1618286400,262251.50679999997],[1618372800,262251.50679999997],[1618459200,262251.50679999997],[1618545600,262251.50679999997],[1618632000,262251.50679999997],[1618718400,262251.50679999997],[1618804800,262251.50679999997],[1618891200,262251.50679999997],[1618977600,262251.50679999997],[1619064000,262251.50679999997],[1619150400,262251.50679999997],[1619236800,262251.50679999997],[1619323200,262251.50679999997],[1619409600,262251.50679999997],[1619496000,262251.50679999997],[1619582400,262251.50679999997],[1619668800,262251.50679999997],[1619755200,262251.50679999997],[1619841600,262251.50679999997],[1619928000,262251.50679999997],[1620014400,262251.50679999997],[1620100800,262251.50679999997],[1620187200,262251.50679999997],[1620273600,262251.50679999997],[1620360000,262251.50679999997],[1620446400,262251.50679999997],[1620532800,262251.50679999997],[1620619200,262251.50679999997],[1620705600,262251.50679999997],[1620792000,262251.50679999997],[1620878400,262251.50679999997],[1620964800,262251.50679999997],[1621051200,262251.50679999997],[1621137600,262251.50679999997],[1621224000,262251.50679999997],[1621310400,262251.50679999997],[1621396800,262251.50679999997],[1621483200,262251.50679999997],[1621569600,262251.50679999997],[1621656000,262251.50679999997],[1621742400,262251.50679999997],[1621828800,262251.50679999997],[1621915200,262251.50679999997],[1622001600,262251.50679999997],[1622088000,262251.50679999997],[1622174400,262251.50679999997],[1622260800,262251.50679999997],[1622347200,262251.50679999997],[1622433600,262251.50679999997],[1622520000,262251.50679999997],[1622606400,262251.50679999997],[1622692800,262251.50679999997],[1622779200,262251.50679999997],[1622865600,262251.50679999997],[1622952000,262251.50679999997],[1623038400,262251.50679999997],[1623124800,262251.50679999997],[1623211200,262251.50679999997],[1623297600,262251.50679999997],[1623384000,262251.50679999997],[1623470400,262251.50679999997],[1623556800,262251.50679999997],[1623643200,262251.50679999997],[1623729600,262251.50679999997],[1623816000,262251.50679999997],[1623902400,262251.50679999997],[1623988800,262251.50679999997],[1624075200,262251.50679999997],[1624161600,262251.50679999997],[1624248000,262251.50679999997],[1635220800,290314.81479999999],[1635307200,290314.81479999999],[1635393600,290314.81479999999],[1635480000,290314.81479999999],[1635566400,290314.81479999999],[1635652800,290314.81479999999],[1635739200,290314.81479999999],[1635825600,290314.81479999999],[1635912000,290314.81479999999],[1635998400,290314.81479999999],[1636084800,290314.81479999999],[1636171200,290314.81479999999],[1636257600,290314.81479999999],[1636347600,290314.81479999999],[1636434000,317643.05080000003],[1636520400,317643.05080000003],[1636606800,317643.05080000003],[1636693200,317643.05080000003],[1636779600,317643.05080000003],[1636866000,317643.05080000003],[1636952400,317643.05080000003],[1637038800,317643.05080000003],[1637125200,317643.05080000003],[1637211600,317643.05080000003],[1637298000,317643.05080000003],[1637384400,317643.05080000003],[1637470800,317643.05080000003],[1637557200,317643.05080000003],[1637643600,317643.05080000003],[1637730000,317643.05080000003],[1637816400,317643.05080000003],[1637902800,317643.05080000003],[1637989200,317643.05080000003],[1638075600,317643.05080000003],[1638162000,317643.05080000003],[1638248400,317643.05080000003],[1638334800,317643.05080000003],[1638421200,317643.05080000003],[1638507600,317643.05080000003],[1638594000,317643.05080000003],[1638680400,317643.05080000003],[1638766800,317643.05080000003],[1638853200,317643.05080000003],[1638939600,317643.05080000003],[1639026000,317643.05080000003],[1639112400,317643.05080000003],[1639198800,317643.05080000003],[1639285200,317643.05080000003],[1639371600,317643.05080000003],[1639458000,317643.05080000003],[1639544400,317643.05080000003],[1639630800,317643.05080000003],[1639717200,317643.05080000003],[1639803600,317643.05080000003],[1639890000,317643.05080000003],[1639976400,317643.05080000003],[1640062800,317643.05080000003],[1640149200,317643.05080000003],[1640235600,317643.05080000003],[1640322000,317643.05080000003],[1640408400,317643.05080000003],[1640494800,317643.05080000003],[1640581200,317643.05080000003],[1640667600,317643.05080000003],[1640754000,317643.05080000003],[1640840400,317643.05080000003],[1640926800,317643.05080000003],[1641013200,317643.05080000003],[1641099600,317643.05080000003],[1641186000,317643.05080000003],[1641272400,317643.05080000003],[1641358800,317643.05080000003],[1641445200,317643.05080000003],[1641531600,317643.05080000003],[1641618000,317643.05080000003],[1641704400,317643.05080000003],[1641790800,317643.05080000003],[1641877200,317643.05080000003],[1641963600,317643.05080000003],[1642050000,317643.05080000003],[1642136400,317643.05080000003],[1642222800,317643.05080000003],[1642309200,317643.05080000003],[1642395600,317643.05080000003],[1642482000,346725.22240000003],[1642568400,346725.22240000003],[1642654800,346725.22240000003],[1642741200,346725.22240000003],[1642827600,346725.22240000003],[1642914000,346725.22240000003],[1643000400,346725.22240000003],[1643086800,346725.22240000003],[1643173200,346725.22240000003],[1643259600,346725.22240000003],[1643346000,346725.22240000003],[1643432400,346725.22240000003],[1643518800,346725.22240000003],[1643605200,346725.22240000003],[1643691600,349014.16869999998],[1643778000,349014.16869999998],[1643864400,349014.16869999998],[1643950800,349014.16869999998],[1644037200,349014.16869999998],[1644123600,349014.16869999998],[1644210000,349014.16869999998],[1644296400,349014.16869999998],[1644382800,349014.16869999998],[1644469200,349014.16869999998],[1644555600,349014.16869999998],[1644642000,349014.16869999998],[1644728400,349014.16869999998],[1644814800,349014.16869999998],[1644901200,350807.26870000002],[1644987600,350807.26870000002],[1645074000,350807.26870000002],[1645160400,350807.26870000002],[1645246800,350807.26870000002],[1645333200,350807.26870000002],[1645419600,350807.26870000002],[1645506000,350807.26870000002],[1645592400,350807.26870000002],[1645678800,350807.26870000002],[1645765200,350807.26870000002],[1645851600,350807.26870000002],[1645938000,350807.26870000002],[1646024400,350807.26870000002],[1646110800,352452.0797],[1646197200,352452.0797],[1646283600,352452.0797],[1646370000,352452.0797],[1646456400,352452.0797],[1646542800,352452.0797],[1646629200,352452.0797],[1646715600,352452.0797],[1646802000,352452.0797],[1646888400,352452.0797],[1646974800,352452.0797],[1647061200,352452.0797],[1647147600,352452.0797],[1647230400,352452.0797],[1647316800,357452.33630000002],[1647403200,357452.33630000002],[1647489600,357452.33630000002],[1647576000,357452.33630000002],[1647662400,357452.33630000002],[1647748800,357452.33630000002],[1647835200,357452.33630000002],[1647921600,357452.33630000002],[1648008000,357452.33630000002],[1648094400,357452.33630000002],[1648180800,357452.33630000002],[1648267200,357452.33630000002],[1648353600,357452.33630000002],[1648440000,357452.33630000002],[1648526400,361075.8835],[1648612800,361075.8835],[1648699200,361075.8835],[1648785600,361075.8835],[1648872000,361075.8835],[1648958400,361075.8835],[1649044800,361075.8835],[1649131200,361075.8835],[1649217600,361075.8835],[1649304000,361075.8835],[1649390400,361075.8835],[1649476800,361075.8835],[1649563200,361075.8835],[1649649600,361075.8835],[1649736000,365142.3529],[1649822400,365142.3529],[1649908800,365142.3529],[1649995200,365142.3529],[1650081600,365142.3529],[1650168000,365142.3529],[1650254400,365142.3529],[1650340800,365142.3529],[1650427200,365142.3529],[1650513600,365142.3529],[1650600000,365142.3529],[1650686400,365142.3529],[1650772800,365142.3529],[1650859200,365142.3529],[1650945600,367907.46090000001],[1651032000,367907.46090000001],[1651118400,367907.46090000001],[1651204800,367907.46090000001],[1651291200,367907.46090000001],[1651377600,367907.46090000001],[1651464000,367907.46090000001],[1651550400,367907.46090000001],[1651636800,367907.46090000001],[1651723200,367907.46090000001],[1651809600,367907.46090000001],[1651896000,367907.46090000001],[1651982400,367907.46090000001],[1652068800,367907.46090000001],[1652155200,368064.87089999998],[1652241600,368064.87089999998],[1652328000,368064.87089999998],[1652414400,368064.87089999998],[1652500800,368064.87089999998],[1652587200,368064.87089999998],[1652673600,368064.87089999998],[1652760000,368064.87089999998],[1652846400,368064.87089999998],[1652932800,368064.87089999998],[1653019200,368064.87089999998],[1653105600,368064.87089999998],[1653192000,368064.87089999998],[1653278400,368064.87089999998],[1653364800,368831.27970000001],[1653451200,368831.27970000001],[1653537600,368831.27970000001],[1653624000,368831.27970000001],[1653710400,368831.27970000001],[1653796800,368831.27970000001],[1653883200,368831.27970000001],[1653969600,368831.27970000001],[1654056000,368831.27970000001],[1654142400,368831.27970000001],[1654228800,368831.27970000001],[1654315200,368831.27970000001],[1654401600,368831.27970000001],[1654488000,368831.27970000001],[1654574400,371625.52049999998],[1654660800,371625.52049999998],[1654747200,371625.52049999998],[1654833600,371625.52049999998],[1654920000,371625.52049999998],[1655006400,371625.52049999998],[1655092800,371625.52049999998],[1655179200,371625.52049999998],[1655265600,371625.52049999998],[1655352000,371625.52049999998],[1655438400,371625.52049999998],[1655524800,371625.52049999998],[1655611200,371625.52049999998],[1655697600,371625.52049999998],[1655784000,372081.32579999999],[1655870400,372081.32579999999],[1655956800,372081.32579999999],[1656043200,372081.32579999999],[1656129600,372081.32579999999],[1656216000,372081.32579999999],[1656302400,372081.32579999999],[1656388800,372081.32579999999],[1656475200,372081.32579999999],[1656561600,372081.32579999999],[1656648000,372081.32579999999],[1656734400,372081.32579999999],[1656820800,372081.32579999999],[1656907200,372081.32579999999],[1656993600,372912.87459999998],[1657080000,372912.87459999998],[1657166400,372912.87459999998],[1657252800,372912.87459999998],[1657339200,372912.87459999998],[1657425600,372912.87459999998],[1657512000,372912.87459999998],[1657598400,372912.87459999998],[1657684800,372912.87459999998],[1657771200,372912.87459999998],[1657857600,372912.87459999998],[1657944000,372912.87459999998],[1658030400,372912.87459999998],[1658116800,372912.87459999998],[1658203200,373668.81550000003],[1658289600,373668.81550000003],[1658376000,373668.81550000003],[1658462400,373668.81550000003],[1658548800,373668.81550000003],[1658635200,373668.81550000003],[1658721600,373668.81550000003],[1658808000,373668.81550000003],[1658894400,373668.81550000003],[1658980800,373668.81550000003],[1659067200,373668.81550000003],[1659153600,373668.81550000003],[1659240000,373668.81550000003],[1659326400,373668.81550000003],[1659412800,378107.48950000003],[1659499200,378107.48950000003],[1659585600,378107.48950000003],[1659672000,378107.48950000003],[1659758400,378107.48950000003],[1659844800,378107.48950000003],[1659931200,378107.48950000003],[1660017600,378107.48950000003],[1660104000,378107.48950000003],[1660190400,378107.48950000003],[1660276800,378107.48950000003],[1660363200,378107.48950000003],[1660449600,378107.48950000003],[1660536000,378107.48950000003],[1660622400,380785.87849999999],[1660708800,380785.87849999999],[1660795200,380785.87849999999],[1660881600,380785.87849999999],[1660968000,380785.87849999999],[1661054400,380785.87849999999],[1661140800,380785.87849999999],[1661227200,380785.87849999999],[1661313600,380785.87849999999],[1661400000,380785.87849999999],[1661486400,380785.87849999999],[1661572800,380785.87849999999],[1661659200,380785.87849999999],[1661745600,380785.87849999999],[1661832000,385491.3455],[1661918400,385491.3455],[1662004800,385491.3455],[1662091200,385491.3455],[1662177600,385491.3455],[1662264000,385491.3455],[1662350400,385491.3455],[1662436800,385491.3455],[1662523200,385491.3455],[1662609600,385491.3455],[1662696000,385491.3455],[1662782400,385491.3455],[1662868800,385491.3455],[1662955200,385491.3455],[1663041600,387052.05349999998],[1663128000,387052.05349999998],[1663214400,387052.05349999998],[1663300800,387052.05349999998],[1663387200,387052.05349999998],[1663473600,387052.05349999998],[1663560000,387052.05349999998],[1663646400,387052.05349999998],[1663732800,387052.05349999998],[1663819200,387052.05349999998],[1663905600,387052.05349999998],[1663992000,387052.05349999998],[1664078400,387052.05349999998],[1664164800,387052.05349999998],[1664251200,389019.39069999999],[1664337600,389019.39069999999],[1664424000,389019.39069999999],[1664510400,389019.39069999999],[1664596800,389019.39069999999],[1664683200,389019.39069999999],[1664769600,389019.39069999999],[1664856000,389019.39069999999],[1664942400,389019.39069999999],[1665028800,389019.39069999999],[1665115200,389019.39069999999],[1665201600,389019.39069999999],[1665288000,389019.39069999999],[1665374400,389019.39069999999],[1665460800,392204.63380000001],[1665547200,392204.63380000001],[1665633600,392204.63380000001],[1665720000,392204.63380000001],[1665806400,392204.63380000001],[1665892800,392204.63380000001],[1665979200,392204.63380000001],[1666065600,392204.63380000001],[1666152000,392204.63380000001],[1666238400,392204.63380000001],[1666324800,392204.63380000001],[1666411200,392204.63380000001],[1666497600,392204.63380000001],[1666584000,392204.63380000001],[1666670400,392783.03860000003],[1666756800,392783.03860000003],[1666843200,392783.03860000003],[1666929600,392783.03860000003],[1667016000,392783.03860000003],[1667102400,392783.03860000003],[1667188800,392783.03860000003],[1667275200,392783.03860000003],[1667361600,392783.03860000003],[1667448000,392783.03860000003],[1667534400,392783.03860000003],[1667620800,392783.03860000003],[1667707200,392783.03860000003],[1667797200,392783.03860000003],[1667883600,393078.4621],[1667970000,393078.4621],[1668056400,393078.4621],[1668142800,393078.4621],[1668229200,393078.4621],[1668315600,393078.4621],[1668402000,393078.4621],[1668488400,393078.4621],[1668574800,393078.4621],[1668661200,393078.4621],[1668747600,393078.4621],[1668834000,393078.4621],[1668920400,393078.4621],[1669006800,393078.4621],[1669093200,396512.8835],[1669179600,396512.8835],[1669266000,396512.8835],[1669352400,396512.8835],[1669438800,396512.8835],[1669525200,396512.8835],[1669611600,396512.8835],[1669698000,396512.8835],[1669784400,396512.8835],[1669870800,396512.8835],[1669957200,396512.8835],[1670043600,396512.8835],[1670130000,396512.8835],[1670216400,396512.8835],[1670302800,397041.31910000002],[1670389200,397041.31910000002],[1670475600,397041.31910000002],[1670562000,397041.31910000002],[1670648400,397041.31910000002],[1670734800,397041.31910000002],[1670821200,397041.31910000002],[1670907600,397041.31910000002],[1670994000,397041.31910000002],[1671080400,397041.31910000002],[1671166800,397041.31910000002],[1671253200,397041.31910000002],[1671339600,397041.31910000002],[1671426000,397041.31910000002],[1671512400,397932.80709999998],[1671598800,397932.80709999998],[1671685200,397932.80709999998],[1671771600,397932.80709999998],[1671858000,397932.80709999998],[1671944400,397932.80709999998],[1672030800,397932.80709999998],[1672117200,397932.80709999998],[1672203600,397932.80709999998],[1672290000,397932.80709999998],[1672376400,397932.80709999998],[1672462800,397932.80709999998],[1672549200,397932.80709999998],[1672635600,397932.80709999998],[1672722000,424794.3187],[1672808400,424794.3187],[1672894800,424794.3187],[1672981200,424794.3187],[1673067600,424794.3187],[1673154000,424794.3187],[1673240400,424794.3187],[1673326800,424794.3187],[1673413200,424794.3187],[1673499600,424794.3187],[1673586000,424794.3187],[1673672400,424794.3187],[1673758800,424794.3187],[1673845200,424794.3187],[1673931600,424794.3187],[1674018000,424794.3187],[1674104400,424794.3187],[1674190800,424794.3187],[1674277200,424794.3187],[1674363600,424794.3187],[1674450000,424794.3187],[1674536400,424794.3187],[1674622800,424794.3187],[1674709200,424794.3187],[1674795600,424794.3187],[1674882000,424794.3187],[1674968400,424794.3187],[1675054800,424794.3187],[1675141200,424794.3187],[1675227600,424794.3187],[1675314000,424794.3187],[1675400400,424794.3187],[1675486800,424794.3187],[1675573200,424794.3187],[1675659600,424794.3187],[1675746000,424794.3187],[1675832400,424794.3187],[1675918800,424794.3187],[1676005200,424794.3187],[1676091600,424794.3187],[1676178000,424794.3187],[1676264400,424794.3187],[1676350800,424794.3187],[1676437200,424794.3187],[1676523600,424794.3187],[1676610000,424794.3187],[1676696400,424794.3187],[1676782800,424794.3187],[1676869200,424794.3187],[1676955600,424794.3187],[1677042000,424794.3187],[1677128400,424794.3187],[1677214800,424794.3187],[1677301200,424794.3187],[1677387600,424794.3187],[1677474000,424794.3187],[1677560400,424794.3187],[1677646800,424794.3187],[1677733200,424794.3187],[1677819600,424794.3187],[1677906000,424794.3187],[1677992400,424794.3187],[1678078800,424794.3187],[1678165200,424794.3187],[1678251600,424794.3187],[1678338000,424794.3187],[1678424400,424794.3187],[1678510800,424794.3187],[1678597200,424794.3187],[1678680000,424794.3187],[1678766400,424794.3187],[1678852800,424794.3187],[1678939200,424794.3187],[1679025600,424794.3187],[1679112000,424794.3187],[1679198400,424794.3187],[1679284800,424794.3187],[1679371200,424794.3187],[1679457600,424794.3187],[1679544000,424794.3187],[1679630400,424794.3187],[1679716800,424794.3187],[1679803200,424794.3187],[1679889600,424794.3187],[1679976000,424794.3187],[1680062400,424794.3187],[1680148800,424794.3187],[1680235200,424794.3187],[1680321600,424794.3187],[1680408000,424794.3187],[1680494400,424794.3187],[1680580800,424794.3187],[1680667200,424794.3187],[1680753600,424794.3187],[1680840000,424794.3187],[1680926400,424794.3187],[1681012800,424794.3187],[1681099200,424794.3187],[1681185600,424794.3187],[1681272000,424794.3187],[1681358400,424794.3187],[1681444800,424794.3187],[1681531200,424794.3187],[1681617600,424794.3187],[1681704000,424794.3187],[1681790400,424794.3187],[1681876800,424794.3187],[1681963200,424794.3187],[1682049600,424794.3187],[1682136000,424794.3187],[1682222400,424794.3187],[1682308800,424794.3187],[1682395200,424794.3187],[1682481600,424794.3187],[1682568000,424794.3187],[1682654400,424794.3187],[1682740800,424794.3187],[1682827200,424794.3187],[1682913600,424794.3187],[1683000000,424794.3187],[1683086400,424794.3187],[1683172800,424794.3187],[1683259200,424794.3187],[1683345600,424794.3187],[1683432000,424794.3187],[1683518400,424794.3187],[1683604800,424794.3187],[1683691200,424794.3187],[1683777600,424794.3187],[1683864000,424794.3187],[1683950400,424794.3187],[1684036800,424794.3187],[1684123200,424794.3187],[1684209600,424794.3187],[1684296000,424794.3187],[1684382400,424794.3187],[1684468800,424794.3187],[1684555200,424794.3187],[1684641600,424794.3187],[1684728000,424794.3187],[1684814400,424794.3187],[1684900800,424794.3187],[1684987200,424794.3187],[1685073600,424794.3187],[1685160000,424794.3187],[1685246400,424794.3187],[1685332800,424794.3187],[1685419200,424794.3187],[1685505600,424794.3187],[1685592000,424794.3187],[1685678400,424794.3187],[1685764800,424794.3187],[1685851200,424794.3187],[1685937600,424794.3187],[1686024000,424794.3187],[1686110400,424794.3187],[1686196800,424794.3187],[1686283200,424794.3187],[1686369600,424794.3187],[1686456000,424794.3187],[1686542400,424794.3187],[1686628800,424794.3187],[1686715200,424794.3187],[1686801600,424794.3187],[1686888000,424794.3187],[1686974400,424794.3187],[1687060800,424794.3187],[1687147200,424794.3187],[1687233600,424794.3187],[1687320000,424794.3187],[1687406400,424794.3187],[1687492800,424794.3187],[1687579200,424794.3187],[1687665600,424794.3187],[1687752000,424794.3187],[1687838400,424794.3187],[1687924800,424794.3187],[1688011200,424794.3187],[1688097600,424794.3187],[1688184000,424794.3187],[1688270400,424794.3187],[1688356800,424794.3187],[1688443200,424794.3187],[1688529600,424794.3187],[1688616000,424794.3187],[1688702400,424794.3187],[1688788800,424794.3187],[1688875200,424794.3187],[1688961600,424794.3187],[1689048000,424794.3187],[1689134400,424794.3187],[1689220800,424794.3187],[1689307200,424794.3187],[1689393600,424794.3187],[1689480000,424794.3187],[1689566400,424794.3187],[1689652800,424794.3187],[1689739200,424794.3187],[1689825600,424794.3187],[1689912000,424794.3187],[1689998400,424794.3187],[1690084800,424794.3187],[1690171200,424794.3187],[1690257600,424794.3187],[1690344000,424794.3187],[1690430400,424794.3187],[1690516800,424794.3187],[1690603200,424794.3187],[1690689600,424794.3187],[1690776000,424794.3187],[1690862400,424794.3187],[1690948800,424794.3187],[1691035200,424794.3187],[1691121600,424794.3187],[1691208000,424794.3187],[1691294400,424794.3187],[1691380800,424794.3187],[1691467200,424794.3187],[1691553600,424794.3187],[1691640000,424794.3187],[1691726400,424794.3187],[1691812800,424794.3187],[1691899200,424794.3187],[1691985600,424794.3187],[1692072000,424794.3187],[1692158400,424794.3187],[1692244800,424794.3187],[1692331200,424794.3187],[1692417600,424794.3187],[1692504000,424794.3187],[1692590400,424794.3187],[1692676800,424794.3187],[1692763200,424794.3187],[1692849600,424794.3187],[1692936000,424794.3187],[1693022400,424794.3187],[1693108800,424794.3187],[1693195200,424794.3187],[1693281600,424794.3187],[1693368000,424794.3187],[1693454400,424794.3187],[1693540800,424794.3187],[1693627200,424794.3187],[1693713600,424794.3187],[1693800000,424794.3187],[1693886400,424794.3187],[1693972800,424794.3187],[1694059200,424794.3187],[1694145600,424794.3187],[1694232000,424794.3187],[1694318400,424794.3187],[1694404800,424794.3187],[1694491200,446601.5503],[1694577600,446601.5503],[1694664000,446601.5503],[1694750400,446601.5503],[1694836800,446601.5503],[1694923200,446601.5503],[1695009600,446601.5503],[1695096000,446601.5503],[1695182400,446601.5503],[1695268800,446601.5503],[1695355200,446601.5503],[1695441600,446601.5503],[1695528000,446601.5503],[1695614400,446601.5503],[1695700800,447095.7672],[1695787200,447095.7672],[1695873600,447095.7672],[1695960000,447095.7672],[1696046400,447095.7672],[1696132800,447095.7672],[1696219200,447095.7672],[1696305600,447095.7672],[1696392000,447095.7672],[1696478400,447095.7672],[1696564800,447095.7672],[1696651200,447095.7672],[1696737600,447095.7672],[1696824000,447095.7672],[1696910400,447113.46879999997],[1696996800,447113.46879999997],[1697083200,447113.46879999997],[1697169600,447113.46879999997],[1697256000,447113.46879999997],[1697342400,447113.46879999997],[1697428800,447113.46879999997],[1697515200,447113.46879999997],[1697601600,447113.46879999997],[1697688000,447113.46879999997],[1697774400,447113.46879999997],[1697860800,447113.46879999997],[1697947200,447113.46879999997],[1698033600,447113.46879999997],[1698120000,450002.63319999998],[1698206400,450002.63319999998],[1698292800,450002.63319999998],[1698379200,450002.63319999998],[1698465600,450002.63319999998],[1698552000,450002.63319999998],[1698638400,450002.63319999998],[1698724800,450002.63319999998],[1698811200,450002.63319999998],[1698897600,450002.63319999998],[1698984000,450002.63319999998],[1699070400,450002.63319999998],[1699156800,450002.63319999998],[1699246800,450002.63319999998],[1699333200,451634.3628],[1699419600,451634.3628],[1699506000,451634.3628],[1699592400,451634.3628],[1699678800,451634.3628],[1699765200,451634.3628],[1699851600,451634.3628],[1699938000,451634.3628],[1700024400,451634.3628],[1700110800,451634.3628],[1700197200,451634.3628],[1700283600,451634.3628],[1700370000,451634.3628],[1700456400,451634.3628],[1700542800,455323.05699999997],[1700629200,455323.05699999997],[1700715600,455323.05699999997],[1700802000,455323.05699999997],[1700888400,455323.05699999997],[1700974800,455323.05699999997],[1701061200,455323.05699999997],[1701147600,455323.05699999997],[1701234000,455323.05699999997],[1701320400,455323.05699999997],[1701406800,455323.05699999997],[1701493200,455323.05699999997],[1701579600,455323.05699999997],[1701666000,455323.05699999997],[1701752400,456536.9767],[1701838800,456536.9767],[1701925200,456536.9767],[1702011600,456536.9767],[1702098000,456536.9767],[1702184400,456536.9767],[1702270800,456536.9767],[1702357200,456536.9767],[1702443600,456536.9767],[1702530000,456536.9767],[1702616400,456536.9767],[1702702800,456536.9767],[1702789200,456536.9767],[1702875600,456536.9767],[1702962000,457352.94839999999],[1703048400,457352.94839999999],[1703134800,457352.94839999999],[1703221200,457352.94839999999],[1703307600,457352.94839999999],[1703394000,457352.94839999999],[1703480400,457352.94839999999],[1703566800,457352.94839999999],[1703653200,457352.94839999999],[1703739600,457352.94839999999],[1703826000,457352.94839999999],[1703912400,457352.94839999999],[1703998800,457352.94839999999],[1704085200,457352.94839999999],[1704171600,457352.94839999999],[1704258000,475852.90639999998],[1704344400,475852.90639999998],[1704430800,475852.90639999998],[1704517200,475852.90639999998],[1704603600,475852.90639999998],[1704690000,475852.90639999998],[1704776400,475852.90639999998],[1704862800,475852.90639999998],[1704949200,475852.90639999998],[1705035600,475852.90639999998],[1705122000,475852.90639999998],[1705208400,475852.90639999998],[1705294800,475852.90639999998],[1705381200,475852.90639999998],[1705467600,475852.90639999998],[1705554000,475852.90639999998],[1705640400,475852.90639999998],[1705726800,475852.90639999998],[1705813200,475852.90639999998],[1705899600,475852.90639999998],[1705986000,475852.90639999998],[1706072400,475852.90639999998],[1706158800,475852.90639999998],[1706245200,475852.90639999998],[1706331600,475852.90639999998],[1706418000,475852.90639999998],[1706504400,475852.90639999998],[1706590800,475852.90639999998],[1706677200,475852.90639999998],[1706763600,475852.90639999998],[1706850000,475852.90639999998],[1706936400,475852.90639999998],[1707022800,475852.90639999998],[1707109200,475852.90639999998],[1707195600,475852.90639999998],[1707282000,475852.90639999998],[1707368400,475852.90639999998],[1707454800,475852.90639999998],[1707541200,475852.90639999998],[1707627600,475852.90639999998],[1707714000,475852.90639999998],[1707800400,475852.90639999998],[1707886800,475852.90639999998],[1707973200,475852.90639999998],[1708059600,475852.90639999998],[1708146000,475852.90639999998],[1708232400,475852.90639999998],[1708318800,475852.90639999998],[1708405200,475852.90639999998],[1708491600,475852.90639999998],[1708578000,475852.90639999998],[1708664400,475852.90639999998],[1708750800,475852.90639999998],[1708837200,475852.90639999998],[1708923600,475852.90639999998],[1709010000,475852.90639999998],[1709096400,475852.90639999998],[1709182800,475852.90639999998],[1709269200,475852.90639999998],[1709355600,475852.90639999998],[1709442000,475852.90639999998],[1709528400,475852.90639999998],[1709614800,475852.90639999998],[1709701200,475852.90639999998],[1709787600,475852.90639999998],[1709874000,475852.90639999998],[1709960400,475852.90639999998],[1710046800,475852.90639999998],[1710129600,475852.90639999998],[1710216000,475852.90639999998],[1710302400,475852.90639999998],[1710388800,475852.90639999998],[1710475200,475852.90639999998],[1710561600,475852.90639999998],[1710648000,475852.90639999998],[1710734400,475852.90639999998],[1710820800,475852.90639999998],[1710907200,475852.90639999998],[1710993600,475852.90639999998],[1711080000,475852.90639999998],[1711166400,475852.90639999998],[1711252800,475852.90639999998],[1711339200,475852.90639999998],[1711425600,475852.90639999998],[1711512000,475852.90639999998],[1711598400,475852.90639999998],[1711684800,475852.90639999998],[1711771200,475852.90639999998],[1711857600,475852.90639999998],[1711944000,475852.90639999998],[1712030400,475852.90639999998],[1712116800,475852.90639999998],[1712203200,475852.90639999998],[1712289600,475852.90639999998],[1712376000,475852.90639999998],[1712462400,475852.90639999998],[1712548800,475852.90639999998],[1712635200,475852.90639999998],[1712721600,475852.90639999998],[1712808000,475852.90639999998],[1712894400,475852.90639999998],[1712980800,475852.90639999998],[1713067200,475852.90639999998],[1713153600,475852.90639999998],[1713240000,475852.90639999998],[1713326400,475852.90639999998],[1713412800,475852.90639999998],[1713499200,475852.90639999998],[1713585600,475852.90639999998],[1713672000,475852.90639999998],[1713758400,475852.90639999998],[1713844800,475852.90639999998],[1713931200,475852.90639999998],[1714017600,475852.90639999998],[1714104000,475852.90639999998],[1714190400,475852.90639999998],[1714276800,475852.90639999998],[1714363200,475852.90639999998],[1714449600,475852.90639999998],[1714536000,475852.90639999998],[1714622400,475852.90639999998],[1714708800,475852.90639999998],[1714795200,475852.90639999998],[1714881600,475852.90639999998],[1714968000,475852.90639999998],[1715054400,475852.90639999998],[1715140800,475852.90639999998],[1715227200,475852.90639999998],[1715313600,475852.90639999998],[1715400000,475852.90639999998],[1715486400,475852.90639999998],[1715572800,475852.90639999998],[1715659200,475852.90639999998],[1715745600,475852.90639999998],[1715832000,475852.90639999998],[1715918400,475852.90639999998],[1716004800,475852.90639999998],[1716091200,475852.90639999998],[1716177600,475852.90639999998],[1716264000,475852.90639999998],[1716350400,475852.90639999998],[1716436800,475852.90639999998],[1716523200,475852.90639999998],[1716609600,475852.90639999998],[1716696000,475852.90639999998],[1716782400,475852.90639999998],[1716868800,475852.90639999998],[1716955200,475852.90639999998],[1717041600,475852.90639999998],[1717128000,475852.90639999998],[1717214400,475852.90639999998],[1717300800,475852.90639999998],[1717387200,475852.90639999998],[1717473600,475852.90639999998],[1717560000,475852.90639999998],[1717646400,475852.90639999998],[1717732800,475852.90639999998],[1717819200,475852.90639999998],[1717905600,475852.90639999998],[1717992000,475852.90639999998],[1718078400,475852.90639999998],[1718164800,475852.90639999998],[1718251200,475852.90639999998],[1718337600,475852.90639999998],[1718424000,475852.90639999998],[1718510400,475852.90639999998],[1718596800,475852.90639999998],[1718683200,475852.90639999998],[1718769600,475852.90639999998],[1718856000,475852.90639999998],[1718942400,475852.90639999998],[1719028800,475852.90639999998],[1719115200,475852.90639999998],[1719201600,475852.90639999998],[1719288000,475852.90639999998],[1719374400,475852.90639999998],[1719460800,475852.90639999998],[1719547200,475852.90639999998],[1719633600,475852.90639999998],[1719720000,475852.90639999998],[1719806400,475852.90639999998],[1719892800,475852.90639999998],[1719979200,475852.90639999998],[1720065600,475852.90639999998],[1720152000,475852.90639999998],[1720238400,475852.90639999998],[1720324800,475852.90639999998],[1720411200,475852.90639999998],[1720497600,475852.90639999998],[1720584000,475852.90639999998],[1720670400,475852.90639999998],[1720756800,475852.90639999998],[1720843200,475852.90639999998],[1720929600,475852.90639999998],[1721016000,475852.90639999998],[1721102400,475852.90639999998],[1721188800,475852.90639999998],[1721275200,475852.90639999998],[1721361600,475852.90639999998],[1721448000,475852.90639999998],[1721534400,475852.90639999998],[1721620800,475852.90639999998],[1721707200,475852.90639999998],[1721793600,475852.90639999998],[1721880000,475852.90639999998],[1721966400,475852.90639999998],[1722052800,475852.90639999998],[1722139200,475852.90639999998],[1722225600,475852.90639999998],[1722312000,475852.90639999998],[1722398400,475852.90639999998],[1722484800,475852.90639999998],[1722571200,475852.90639999998],[1722657600,475852.90639999998],[1722744000,475852.90639999998],[1722830400,475852.90639999998],[1722916800,475852.90639999998],[1723003200,475852.90639999998],[1723089600,475852.90639999998],[1723176000,475852.90639999998],[1723262400,475852.90639999998],[1723348800,475852.90639999998],[1723435200,475852.90639999998],[1723521600,475852.90639999998],[1723608000,475852.90639999998],[1723694400,475852.90639999998],[1723780800,475852.90639999998],[1723867200,475852.90639999998],[1723953600,475852.90639999998],[1724040000,475852.90639999998],[1724126400,475852.90639999998],[1724212800,475852.90639999998],[1724299200,475852.90639999998],[1724385600,475852.90639999998],[1724472000,475852.90639999998],[1724558400,475852.90639999998],[1724644800,475852.90639999998],[1724731200,475852.90639999998],[1724817600,475852.90639999998],[1724904000,475852.90639999998],[1724990400,475852.90639999998],[1725076800,475852.90639999998],[1725163200,475852.90639999998],[1725249600,475852.90639999998],[1725336000,475852.90639999998],[1725422400,475852.90639999998],[1725508800,475852.90639999998],[1725595200,475852.90639999998],[1725681600,475852.90639999998],[1725768000,475852.90639999998],[1725854400,475852.90639999998],[1725940800,475852.90639999998],[1726027200,475852.90639999998],[1726113600,475852.90639999998],[1726200000,475852.90639999998],[1726286400,475852.90639999998],[1726372800,475852.90639999998],[1726459200,475852.90639999998],[1726545600,475852.90639999998],[1726632000,475852.90639999998],[1726718400,475852.90639999998],[1726804800,475852.90639999998],[1726891200,475852.90639999998],[1726977600,475852.90639999998],[1727064000,475852.90639999998],[1727150400,475852.90639999998],[1727236800,475852.90639999998],[1727323200,475852.90639999998],[1727409600,475852.90639999998],[1727496000,475852.90639999998],[1727582400,475852.90639999998],[1727668800,475852.90639999998],[1727755200,475852.90639999998],[1727841600,475852.90639999998],[1727928000,475852.90639999998],[1728014400,475852.90639999998],[1728100800,475852.90639999998],[1728187200,475852.90639999998],[1728273600,475852.90639999998],[1728360000,475852.90639999998],[1728446400,475852.90639999998],[1728532800,475852.90639999998],[1728619200,475852.90639999998],[1728705600,475852.90639999998],[1728792000,475852.90639999998],[1728878400,475852.90639999998],[1728964800,475852.90639999998],[1729051200,475852.90639999998],[1729137600,475852.90639999998],[1729224000,475852.90639999998],[1729310400,475852.90639999998],[1729396800,475852.90639999998],[1729483200,475852.90639999998],[1729569600,475852.90639999998],[1729656000,475852.90639999998],[1729742400,475852.90639999998],[1729828800,475852.90639999998],[1729915200,475852.90639999998],[1730001600,475852.90639999998],[1730088000,475852.90639999998],[1730174400,475852.90639999998],[1730260800,475852.90639999998],[1730347200,475852.90639999998],[1730433600,475852.90639999998],[1730520000,475852.90639999998],[1730606400,475852.90639999998],[1730696400,475852.90639999998],[1730782800,475852.90639999998],[1730869200,475852.90639999998],[1730955600,475852.90639999998],[1731042000,475852.90639999998],[1731128400,475852.90639999998],[1731214800,475852.90639999998],[1731301200,475852.90639999998],[1731387600,475852.90639999998],[1731474000,475852.90639999998],[1731560400,475852.90639999998],[1731646800,475852.90639999998],[1731733200,475852.90639999998],[1731819600,475852.90639999998],[1731906000,475852.90639999998],[1731992400,475852.90639999998],[1732078800,475852.90639999998],[1732165200,475852.90639999998],[1732251600,475852.90639999998],[1732338000,475852.90639999998],[1732424400,475852.90639999998],[1732510800,475852.90639999998],[1732597200,475852.90639999998],[1732683600,475852.90639999998],[1732770000,475852.90639999998],[1732856400,475852.90639999998],[1732942800,475852.90639999998],[1733029200,475852.90639999998],[1733115600,475852.90639999998],[1733202000,475852.90639999998],[1733288400,475852.90639999998],[1733374800,475852.90639999998],[1733461200,475852.90639999998],[1733547600,475852.90639999998],[1733634000,475852.90639999998],[1733720400,475852.90639999998],[1733806800,475852.90639999998],[1733893200,475852.90639999998],[1733979600,475852.90639999998],[1734066000,475852.90639999998],[1734152400,475852.90639999998],[1734238800,475852.90639999998],[1734325200,475852.90639999998],[1734411600,475852.90639999998],[1734498000,475852.90639999998],[1734584400,475852.90639999998],[1734670800,475852.90639999998],[1734757200,475852.90639999998],[1734843600,475852.90639999998],[1734930000,475852.90639999998],[1735016400,475852.90639999998],[1735102800,475852.90639999998],[1735189200,475852.90639999998],[1735275600,475852.90639999998],[1735362000,475852.90639999998],[1735448400,475852.90639999998],[1735534800,475852.90639999998],[1735621200,475852.90639999998],[1735707600,475852.90639999998],[1735794000,475852.90639999998],[1735880400,475852.90639999998],[1735966800,475852.90639999998],[1736053200,475852.90639999998],[1736139600,475852.90639999998],[1736226000,475852.90639999998],[1736312400,475852.90639999998],[1736398800,475852.90639999998],[1736485200,475852.90639999998],[1736571600,475852.90639999998],[1736658000,475852.90639999998],[1736744400,475852.90639999998],[1736830800,494143.90639999998],[1736917200,494143.90639999998],[1737003600,494143.90639999998],[1737090000,494143.90639999998],[1737176400,494143.90639999998],[1737262800,494143.90639999998],[1737349200,494143.90639999998],[1737435600,494143.90639999998],[1737522000,494143.90639999998],[1737608400,494143.90639999998],[1737694800,494143.90639999998],[1737781200,494143.90639999998],[1737867600,494143.90639999998],[1737954000,494143.90639999998],[1738040400,511632.91639999999],[1738126800,511632.91639999999],[1738213200,511632.91639999999],[1738299600,511632.91639999999],[1738386000,511632.91639999999],[1738472400,511632.91639999999],[1738558800,511632.91639999999],[1738645200,511632.91639999999],[1738731600,511632.91639999999],[1738818000,511632.91639999999],[1738904400,511632.91639999999],[1738990800,511632.91639999999],[1739077200,511632.91639999999],[1739163600,511632.91639999999],[1739250000,511632.91639999999],[1739336400,511632.91639999999],[1739422800,511632.91639999999],[1739509200,511632.91639999999],[1739595600,511632.91639999999],[1739682000,511632.91639999999],[1739768400,511632.91639999999],[1739854800,511632.91639999999],[1739941200,511632.91639999999],[1740027600,511632.91639999999],[1740114000,511632.91639999999],[1740200400,511632.91639999999],[1740286800,511632.91639999999],[1740373200,511632.91639999999],[1740459600,511632.91639999999],[1740546000,511632.91639999999],[1740632400,511632.91639999999],[1740718800,511632.91639999999],[1740805200,511632.91639999999],[1740891600,511632.91639999999],[1740978000,511632.91639999999],[1741064400,511632.91639999999],[1741150800,511632.91639999999],[1741237200,511632.91639999999],[1741323600,511632.91639999999],[1741410000,511632.91639999999],[1741496400,511632.91639999999],[1741579200,511632.91639999999],[1741665600,511632.91639999999],[1741752000,511632.91639999999],[1741838400,511632.91639999999],[1741924800,511632.91639999999],[1742011200,511632.91639999999],[1742097600,511632.91639999999],[1742184000,511632.91639999999],[1742270400,511632.91639999999],[1742356800,511632.91639999999],[1742443200,511632.91639999999],[1742529600,511632.91639999999],[1742616000,511632.91639999999],[1742702400,511632.91639999999],[1742788800,511632.91639999999],[1742875200,511632.91639999999],[1742961600,511632.91639999999],[1743048000,511632.91639999999],[1743134400,511632.91639999999],[1743220800,511632.91639999999],[1743307200,511632.91639999999],[1743393600,511632.91639999999],[1743480000,511632.91639999999],[1743566400,511632.91639999999],[1743652800,511632.91639999999],[1743739200,511632.91639999999],[1743825600,511632.91639999999],[1743912000,511632.91639999999],[1743998400,511632.91639999999],[1744084800,511632.91639999999],[1744171200,511632.91639999999],[1744257600,511632.91639999999],[1744344000,511632.91639999999],[1744430400,511632.91639999999],[1744516800,511632.91639999999],[1744603200,511632.91639999999],[1744689600,511632.91639999999],[1744776000,511632.91639999999],[1744862400,511632.91639999999],[1744948800,511632.91639999999],[1745035200,511632.91639999999],[1745121600,511632.91639999999],[1745208000,511632.91639999999],[1745294400,511632.91639999999],[1745380800,511632.91639999999],[1745467200,511632.91639999999],[1745553600,511632.91639999999],[1745640000,511632.91639999999],[1745726400,511632.91639999999],[1745812800,511632.91639999999],[1745899200,511632.91639999999],[1745985600,511632.91639999999],[1746072000,511632.91639999999],[1746158400,511632.91639999999],[1746244800,511632.91639999999],[1746331200,511632.91639999999],[1746417600,511632.91639999999],[1746504000,511632.91639999999],[1746590400,511632.91639999999],[1746676800,511632.91639999999],[1746763200,511632.91639999999],[1746849600,511632.91639999999],[1746936000,511632.91639999999],[1747022400,511632.91639999999],[1747108800,511632.91639999999],[1747195200,511632.91639999999],[1747281600,511632.91639999999],[1747368000,511632.91639999999],[1747454400,511632.91639999999],[1747540800,511632.91639999999],[1747627200,511632.91639999999],[1747713600,511632.91639999999],[1747800000,511632.91639999999],[1747886400,511632.91639999999],[1747972800,511632.91639999999],[1748059200,511632.91639999999],[1748145600,511632.91639999999],[1748232000,511632.91639999999],[1748318400,511632.91639999999],[1748404800,511632.91639999999],[1748491200,511632.91639999999],[1748577600,511632.91639999999],[1748664000,511632.91639999999],[1748750400,511632.91639999999],[1748836800,511632.91639999999],[1748923200,511632.91639999999],[1749009600,511632.91639999999],[1749096000,511632.91639999999],[1749182400,511632.91639999999],[1749268800,511632.91639999999],[1749355200,511632.91639999999],[1749441600,511632.91639999999],[1749528000,511632.91639999999],[1749614400,511632.91639999999],[1749700800,511632.91639999999],[1749787200,511632.91639999999],[1749873600,511632.91639999999],[1749960000,511632.91639999999],[1750046400,511632.91639999999],[1750132800,511632.91639999999],[1750219200,511632.91639999999],[1750305600,511632.91639999999],[1750392000,511632.91639999999],[1750478400,511632.91639999999],[1750564800,511632.91639999999],[1750651200,511632.91639999999],[1750737600,511632.91639999999],[1750824000,511632.91639999999],[1750881600,511632.91639999999]],"color":"","scatterMarkerSymbol":"none"},"EL.PA":{"name":"EL.PA","unit":"$","index":0,"seriesType":7,"values":[[1266296400,5546.4160000000002],[1266382800,5546.4160000000002],[1266469200,5546.4160000000002],[1266555600,5546.4160000000002],[1266642000,5546.4160000000002],[1266728400,5546.4160000000002],[1266814800,5546.4160000000002],[1266901200,5546.4160000000002],[1266987600,5546.4160000000002],[1267074000,5546.4160000000002],[1267160400,5546.4160000000002],[1267246800,5546.4160000000002],[1267333200,5546.4160000000002],[1267419600,5546.4160000000002],[1267506000,5655.7053999999998],[1267592400,5655.7053999999998],[1267678800,5655.7053999999998],[1267765200,5655.7053999999998],[1267851600,5655.7053999999998],[1267938000,5655.7053999999998],[1268024400,5655.7053999999998],[1268110800,5655.7053999999998],[1268197200,5655.7053999999998],[1268283600,5655.7053999999998],[1268370000,5655.7053999999998],[1268456400,5655.7053999999998],[1268542800,5655.7053999999998],[1268625600,5655.7053999999998],[1268712000,5767.9078],[1268798400,5767.9078],[1268884800,5767.9078],[1268971200,5767.9078],[1269057600,5767.9078],[1269144000,5767.9078],[1269230400,5767.9078],[1269316800,5767.9078],[1269403200,5767.9078],[1269489600,5767.9078],[1269576000,5767.9078],[1269662400,5767.9078],[1269748800,5767.9078],[1269835200,5767.9078],[1269921600,5806.0459000000001],[1270008000,5806.0459000000001],[1270094400,5806.0459000000001],[1270180800,5806.0459000000001],[1270267200,5806.0459000000001],[1270353600,5806.0459000000001],[1270440000,5806.0459000000001],[1270526400,5806.0459000000001],[1270612800,5806.0459000000001],[1270699200,5806.0459000000001],[1270785600,5806.0459000000001],[1270872000,5806.0459000000001],[1270958400,5806.0459000000001],[1271044800,5806.0459000000001],[1271131200,11516.0365],[1271217600,11516.0365],[1271304000,11516.0365],[1271390400,11516.0365],[1271476800,11516.0365],[1271563200,11516.0365],[1271649600,11516.0365],[1271736000,11516.0365],[1271822400,11516.0365],[1271908800,11516.0365],[1271995200,11516.0365],[1272081600,11516.0365],[1272168000,11516.0365],[1272254400,11516.0365],[1272340800,11516.0365],[1272427200,11516.0365],[1272513600,11516.0365],[1272600000,11516.0365],[1272686400,11516.0365],[1272772800,11516.0365],[1272859200,11516.0365],[1272945600,11516.0365],[1273032000,11516.0365],[1273118400,11516.0365],[1273204800,11516.0365],[1273291200,11516.0365],[1273377600,11516.0365],[1273464000,11516.0365],[1273550400,11516.0365],[1273636800,11516.0365],[1273723200,11516.0365],[1273809600,11516.0365],[1273896000,11516.0365],[1273982400,11516.0365],[1274068800,11516.0365],[1274155200,11516.0365],[1274241600,11516.0365],[1274328000,11516.0365],[1274414400,11516.0365],[1274500800,11516.0365],[1274587200,11516.0365],[1274673600,11516.0365],[1274760000,17116.446100000001],[1274846400,17116.446100000001],[1274932800,17116.446100000001],[1275019200,17116.446100000001],[1275105600,17116.446100000001],[1275192000,17116.446100000001],[1275278400,17116.446100000001],[1275364800,17116.446100000001],[1275451200,17116.446100000001],[1275537600,17116.446100000001],[1275624000,17116.446100000001],[1275710400,17116.446100000001],[1275796800,17116.446100000001],[1275883200,17116.446100000001],[1275969600,17154.9234],[1276056000,17154.9234],[1276142400,17154.9234],[1276228800,17154.9234],[1276315200,17154.9234],[1276401600,17154.9234],[1276488000,17154.9234],[1276574400,17154.9234],[1276660800,17154.9234],[1276747200,17154.9234],[1276833600,17154.9234],[1276920000,17154.9234],[1277006400,17154.9234],[1277092800,17154.9234],[1277179200,23358.7215],[1277265600,23358.7215],[1277352000,23358.7215],[1277438400,23358.7215],[1277524800,23358.7215],[1277611200,23358.7215],[1277697600,23358.7215],[1277784000,23358.7215],[1277870400,23358.7215],[1277956800,23358.7215],[1278043200,23358.7215],[1278129600,23358.7215],[1278216000,23358.7215],[1278302400,23358.7215],[1278388800,29118.343199999999],[1278475200,29118.343199999999],[1278561600,29118.343199999999],[1278648000,29118.343199999999],[1278734400,29118.343199999999],[1278820800,29118.343199999999],[1278907200,29118.343199999999],[1278993600,29118.343199999999],[1279080000,29118.343199999999],[1279166400,29118.343199999999],[1279252800,29118.343199999999],[1279339200,29118.343199999999],[1279425600,29118.343199999999],[1279512000,29118.343199999999],[1279598400,29118.343199999999],[1279684800,29118.343199999999],[1279771200,29118.343199999999],[1279857600,29118.343199999999],[1279944000,29118.343199999999],[1280030400,29118.343199999999],[1280116800,29118.343199999999],[1280203200,29118.343199999999],[1280289600,29118.343199999999],[1280376000,29118.343199999999],[1280462400,29118.343199999999],[1280548800,29118.343199999999],[1280635200,29118.343199999999],[1280721600,29118.343199999999],[1280808000,34965.165300000001],[1280894400,34965.165300000001],[1280980800,34965.165300000001],[1281067200,34965.165300000001],[1281153600,34965.165300000001],[1281240000,34965.165300000001],[1281326400,34965.165300000001],[1281412800,34965.165300000001],[1281499200,34965.165300000001],[1281585600,34965.165300000001],[1281672000,34965.165300000001],[1281758400,34965.165300000001],[1281844800,34965.165300000001],[1281931200,34965.165300000001],[1282017600,40807.457499999997],[1282104000,40807.457499999997],[1282190400,40807.457499999997],[1282276800,40807.457499999997],[1282363200,40807.457499999997],[1282449600,40807.457499999997],[1282536000,40807.457499999997],[1282622400,40807.457499999997],[1282708800,40807.457499999997],[1282795200,40807.457499999997],[1282881600,40807.457499999997],[1282968000,40807.457499999997],[1283054400,40807.457499999997],[1283140800,40807.457499999997],[1283227200,40846.777699999999],[1283313600,40846.777699999999],[1283400000,40846.777699999999],[1283486400,40846.777699999999],[1283572800,40846.777699999999],[1283659200,40846.777699999999],[1283745600,40846.777699999999],[1283832000,40846.777699999999],[1283918400,40846.777699999999],[1284004800,40846.777699999999],[1284091200,40846.777699999999],[1284177600,40846.777699999999],[1284264000,40846.777699999999],[1284350400,40846.777699999999],[1284436800,46696.010600000001],[1284523200,46696.010600000001],[1284609600,46696.010600000001],[1284696000,46696.010600000001],[1284782400,46696.010600000001],[1284868800,46696.010600000001],[1284955200,46696.010600000001],[1285041600,46696.010600000001],[1285128000,46696.010600000001],[1285214400,46696.010600000001],[1285300800,46696.010600000001],[1285387200,46696.010600000001],[1285473600,46696.010600000001],[1285560000,46696.010600000001],[1285646400,46696.010600000001],[1285732800,46696.010600000001],[1285819200,46696.010600000001],[1285905600,46696.010600000001],[1285992000,46696.010600000001],[1286078400,46696.010600000001],[1286164800,46696.010600000001],[1286251200,46696.010600000001],[1286337600,46696.010600000001],[1286424000,46696.010600000001],[1286510400,46696.010600000001],[1286596800,46696.010600000001],[1286683200,46696.010600000001],[1286769600,46696.010600000001],[1286856000,46696.010600000001],[1286942400,46696.010600000001],[1287028800,46696.010600000001],[1287115200,46696.010600000001],[1287201600,46696.010600000001],[1287288000,46696.010600000001],[1287374400,46696.010600000001],[1287460800,46696.010600000001],[1287547200,46696.010600000001],[1287633600,46696.010600000001],[1287720000,46696.010600000001],[1287806400,46696.010600000001],[1287892800,46696.010600000001],[1287979200,46696.010600000001],[1288065600,46696.010600000001],[1288152000,46696.010600000001],[1288238400,46696.010600000001],[1288324800,46696.010600000001],[1288411200,46696.010600000001],[1288497600,46696.010600000001],[1288584000,46696.010600000001],[1288670400,46696.010600000001],[1288756800,46696.010600000001],[1288843200,46696.010600000001],[1288929600,46696.010600000001],[1289016000,46696.010600000001],[1289102400,46696.010600000001],[1289192400,46696.010600000001],[1289278800,46696.010600000001],[1289365200,46696.010600000001],[1289451600,46696.010600000001],[1289538000,46696.010600000001],[1289624400,46696.010600000001],[1289710800,46696.010600000001],[1289797200,46696.010600000001],[1289883600,46696.010600000001],[1289970000,46696.010600000001],[1290056400,46696.010600000001],[1290142800,46696.010600000001],[1290229200,46696.010600000001],[1290315600,46696.010600000001],[1290402000,46696.010600000001],[1290488400,46696.010600000001],[1290574800,46696.010600000001],[1290661200,46696.010600000001],[1290747600,46696.010600000001],[1290834000,46696.010600000001],[1290920400,46696.010600000001],[1291006800,46696.010600000001],[1291093200,46696.010600000001],[1291179600,46696.010600000001],[1291266000,46696.010600000001],[1291352400,46696.010600000001],[1291438800,46696.010600000001],[1291525200,46696.010600000001],[1291611600,46696.010600000001],[1291698000,46696.010600000001],[1291784400,46696.010600000001],[1291870800,46696.010600000001],[1291957200,46696.010600000001],[1292043600,46696.010600000001],[1292130000,46696.010600000001],[1292216400,46696.010600000001],[1292302800,46696.010600000001],[1292389200,46696.010600000001],[1292475600,46696.010600000001],[1292562000,46696.010600000001],[1292648400,46696.010600000001],[1292734800,46696.010600000001],[1292821200,46696.010600000001],[1292907600,46696.010600000001],[1292994000,46696.010600000001],[1293080400,46696.010600000001],[1293166800,46696.010600000001],[1293253200,46696.010600000001],[1293339600,46696.010600000001],[1293426000,46696.010600000001],[1293512400,46696.010600000001],[1293598800,46696.010600000001],[1293685200,46696.010600000001],[1293771600,46696.010600000001],[1293858000,46696.010600000001],[1293944400,46696.010600000001],[1294030800,46696.010600000001],[1294117200,46696.010600000001],[1294203600,46696.010600000001],[1294290000,46696.010600000001],[1294376400,46696.010600000001],[1294462800,46696.010600000001],[1294549200,46696.010600000001],[1294635600,46696.010600000001],[1294722000,46696.010600000001],[1294808400,46696.010600000001],[1294894800,46696.010600000001],[1294981200,46696.010600000001],[1295067600,46696.010600000001],[1295154000,46696.010600000001],[1295240400,46696.010600000001],[1295326800,46696.010600000001],[1295413200,46696.010600000001],[1295499600,46696.010600000001],[1295586000,46696.010600000001],[1295672400,46696.010600000001],[1295758800,46696.010600000001],[1295845200,46696.010600000001],[1295931600,46696.010600000001],[1296018000,46696.010600000001],[1296104400,46696.010600000001],[1296190800,46696.010600000001],[1296277200,46696.010600000001],[1296363600,46696.010600000001],[1296450000,46696.010600000001],[1296536400,46696.010600000001],[1296622800,46696.010600000001],[1296709200,46696.010600000001],[1296795600,46696.010600000001],[1296882000,46696.010600000001],[1296968400,46696.010600000001],[1297054800,46696.010600000001],[1297141200,46696.010600000001],[1297227600,46696.010600000001],[1297314000,46696.010600000001],[1297400400,46696.010600000001],[1297486800,46696.010600000001],[1297573200,46696.010600000001],[1297659600,46696.010600000001],[1297746000,46696.010600000001],[1297832400,46696.010600000001],[1297918800,46696.010600000001],[1298005200,46696.010600000001],[1298091600,46696.010600000001],[1298178000,46696.010600000001],[1298264400,46696.010600000001],[1298350800,46696.010600000001],[1298437200,46696.010600000001],[1298523600,46696.010600000001],[1298610000,46696.010600000001],[1298696400,46696.010600000001],[1298782800,46696.010600000001],[1298869200,46696.010600000001],[1298955600,46696.010600000001],[1299042000,46696.010600000001],[1299128400,46696.010600000001],[1299214800,46696.010600000001],[1299301200,46696.010600000001],[1299387600,46696.010600000001],[1299474000,46696.010600000001],[1299560400,46696.010600000001],[1299646800,46696.010600000001],[1299733200,46696.010600000001],[1299819600,46696.010600000001],[1299906000,46696.010600000001],[1299992400,46696.010600000001],[1300075200,46696.010600000001],[1300161600,46696.010600000001],[1300248000,46696.010600000001],[1300334400,46696.010600000001],[1300420800,46696.010600000001],[1300507200,46696.010600000001],[1300593600,46696.010600000001],[1300680000,46696.010600000001],[1300766400,46696.010600000001],[1300852800,46696.010600000001],[1300939200,46696.010600000001],[1301025600,46696.010600000001],[1301112000,46696.010600000001],[1301198400,46696.010600000001],[1301284800,46696.010600000001],[1301371200,46696.010600000001],[1301457600,46696.010600000001],[1301544000,46696.010600000001],[1301630400,46696.010600000001],[1301716800,46696.010600000001],[1301803200,46696.010600000001],[1301889600,46696.010600000001],[1301976000,46696.010600000001],[1302062400,46696.010600000001],[1302148800,46696.010600000001],[1302235200,46696.010600000001],[1302321600,46696.010600000001],[1302408000,46696.010600000001],[1302494400,46696.010600000001],[1302580800,46696.010600000001],[1302667200,46696.010600000001],[1302753600,46696.010600000001],[1302840000,46696.010600000001],[1302926400,46696.010600000001],[1303012800,46696.010600000001],[1303099200,46696.010600000001],[1303185600,46696.010600000001],[1303272000,46696.010600000001],[1303358400,46696.010600000001],[1303444800,46696.010600000001],[1303531200,46696.010600000001],[1303617600,46696.010600000001],[1303704000,46696.010600000001],[1303790400,46696.010600000001],[1303876800,46696.010600000001],[1303963200,46696.010600000001],[1304049600,46696.010600000001],[1304136000,46696.010600000001],[1304222400,46696.010600000001],[1304308800,46696.010600000001],[1304395200,46696.010600000001],[1304481600,46696.010600000001],[1304568000,46696.010600000001],[1304654400,46696.010600000001],[1304740800,46696.010600000001],[1304827200,46696.010600000001],[1304913600,46696.010600000001],[1305000000,46696.010600000001],[1305086400,46696.010600000001],[1305172800,46696.010600000001],[1305259200,46696.010600000001],[1305345600,46696.010600000001],[1305432000,46696.010600000001],[1305518400,46696.010600000001],[1305604800,46696.010600000001],[1305691200,46696.010600000001],[1305777600,46696.010600000001],[1305864000,46696.010600000001],[1305950400,46696.010600000001],[1306036800,46696.010600000001],[1306123200,46696.010600000001],[1306209600,46696.010600000001],[1306296000,46696.010600000001],[1306382400,46696.010600000001],[1306468800,46696.010600000001],[1306555200,46696.010600000001],[1306641600,46696.010600000001],[1306728000,46696.010600000001],[1306814400,46696.010600000001],[1306900800,46696.010600000001],[1306987200,46696.010600000001],[1307073600,46696.010600000001],[1307160000,46696.010600000001],[1307246400,46696.010600000001],[1307332800,46696.010600000001],[1307419200,46696.010600000001],[1307505600,46696.010600000001],[1307592000,46696.010600000001],[1307678400,46696.010600000001],[1307764800,46696.010600000001],[1307851200,46696.010600000001],[1307937600,46696.010600000001],[1308024000,46696.010600000001],[1308110400,46696.010600000001],[1308196800,46696.010600000001],[1308283200,46696.010600000001],[1308369600,46696.010600000001],[1308456000,46696.010600000001],[1308542400,46696.010600000001],[1308628800,46696.010600000001],[1308715200,46696.010600000001],[1308801600,46696.010600000001],[1308888000,46696.010600000001],[1308974400,46696.010600000001],[1309060800,46696.010600000001],[1309147200,46696.010600000001],[1309233600,46696.010600000001],[1309320000,46696.010600000001],[1309406400,46696.010600000001],[1309492800,46696.010600000001],[1309579200,46696.010600000001],[1309665600,46696.010600000001],[1309752000,46696.010600000001],[1309838400,46696.010600000001],[1309924800,46696.010600000001],[1310011200,46696.010600000001],[1310097600,46696.010600000001],[1310184000,46696.010600000001],[1310270400,46696.010600000001],[1310356800,46696.010600000001],[1310443200,46696.010600000001],[1310529600,46696.010600000001],[1310616000,46696.010600000001],[1310702400,46696.010600000001],[1310788800,46696.010600000001],[1310875200,46696.010600000001],[1310961600,46696.010600000001],[1311048000,53636.788200000003],[1311134400,53636.788200000003],[1311220800,53636.788200000003],[1311307200,53636.788200000003],[1311393600,53636.788200000003],[1311480000,53636.788200000003],[1311566400,53636.788200000003],[1311652800,53636.788200000003],[1311739200,53636.788200000003],[1311825600,53636.788200000003],[1311912000,53636.788200000003],[1311998400,53636.788200000003],[1312084800,53636.788200000003],[1312171200,53636.788200000003],[1312257600,53774.442600000002],[1312344000,53774.442600000002],[1312430400,53774.442600000002],[1312516800,53774.442600000002],[1312603200,53774.442600000002],[1312689600,53774.442600000002],[1312776000,53774.442600000002],[1312862400,53774.442600000002],[1312948800,53774.442600000002],[1313035200,53774.442600000002],[1313121600,53774.442600000002],[1313208000,53774.442600000002],[1313294400,53774.442600000002],[1313380800,53774.442600000002],[1313467200,54077.614699999998],[1313553600,54077.614699999998],[1313640000,54077.614699999998],[1313726400,54077.614699999998],[1313812800,54077.614699999998],[1313899200,54077.614699999998],[1313985600,54077.614699999998],[1314072000,54077.614699999998],[1314158400,54077.614699999998],[1314244800,54077.614699999998],[1314331200,54077.614699999998],[1314417600,54077.614699999998],[1314504000,54077.614699999998],[1314590400,54077.614699999998],[1314676800,54164.999300000003],[1314763200,54164.999300000003],[1314849600,54164.999300000003],[1314936000,54164.999300000003],[1315022400,54164.999300000003],[1315108800,54164.999300000003],[1315195200,54164.999300000003],[1315281600,54164.999300000003],[1315368000,54164.999300000003],[1315454400,54164.999300000003],[1315540800,54164.999300000003],[1315627200,54164.999300000003],[1315713600,54164.999300000003],[1315800000,54164.999300000003],[1315886400,54617.369299999998],[1315972800,54617.369299999998],[1316059200,54617.369299999998],[1316145600,54617.369299999998],[1316232000,54617.369299999998],[1316318400,54617.369299999998],[1316404800,54617.369299999998],[1316491200,54617.369299999998],[1316577600,54617.369299999998],[1316664000,54617.369299999998],[1316750400,54617.369299999998],[1316836800,54617.369299999998],[1316923200,54617.369299999998],[1317009600,54617.369299999998],[1317096000,54706.149100000002],[1317182400,54706.149100000002],[1317268800,54706.149100000002],[1317355200,54706.149100000002],[1317441600,54706.149100000002],[1317528000,54706.149100000002],[1317614400,54706.149100000002],[1317700800,54706.149100000002],[1317787200,54706.149100000002],[1317873600,54706.149100000002],[1317960000,54706.149100000002],[1318046400,54706.149100000002],[1318132800,54706.149100000002],[1318219200,54706.149100000002],[1318305600,54839.393499999998],[1318392000,54839.393499999998],[1318478400,54839.393499999998],[1318564800,54839.393499999998],[1318651200,54839.393499999998],[1318737600,54839.393499999998],[1318824000,54839.393499999998],[1318910400,54839.393499999998],[1318996800,54839.393499999998],[1319083200,54839.393499999998],[1319169600,54839.393499999998],[1319256000,54839.393499999998],[1319342400,54839.393499999998],[1319428800,54839.393499999998],[1319515200,55100.949699999997],[1319601600,55100.949699999997],[1319688000,55100.949699999997],[1319774400,55100.949699999997],[1319860800,55100.949699999997],[1319947200,55100.949699999997],[1320033600,55100.949699999997],[1320120000,55100.949699999997],[1320206400,55100.949699999997],[1320292800,55100.949699999997],[1320379200,55100.949699999997],[1320465600,55100.949699999997],[1320552000,55100.949699999997],[1320642000,55100.949699999997],[1320728400,55144.857900000003],[1320814800,55144.857900000003],[1320901200,55144.857900000003],[1320987600,55144.857900000003],[1321074000,55144.857900000003],[1321160400,55144.857900000003],[1321246800,55144.857900000003],[1321333200,55144.857900000003],[1321419600,55144.857900000003],[1321506000,55144.857900000003],[1321592400,55144.857900000003],[1321678800,55144.857900000003],[1321765200,55144.857900000003],[1321851600,55144.857900000003],[1321938000,55356.716899999999],[1322024400,55356.716899999999],[1322110800,55356.716899999999],[1322197200,55356.716899999999],[1322283600,55356.716899999999],[1322370000,55356.716899999999],[1322456400,55356.716899999999],[1322542800,55356.716899999999],[1322629200,55356.716899999999],[1322715600,55356.716899999999],[1322802000,55356.716899999999],[1322888400,55356.716899999999],[1322974800,55356.716899999999],[1323061200,55356.716899999999],[1323147600,55529.559300000001],[1323234000,55529.559300000001],[1323320400,55529.559300000001],[1323406800,55529.559300000001],[1323493200,55529.559300000001],[1323579600,55529.559300000001],[1323666000,55529.559300000001],[1323752400,55529.559300000001],[1323838800,55529.559300000001],[1323925200,55529.559300000001],[1324011600,55529.559300000001],[1324098000,55529.559300000001],[1324184400,55529.559300000001],[1324270800,55529.559300000001],[1324357200,55572.877899999999],[1324443600,55572.877899999999],[1324530000,55572.877899999999],[1324616400,55572.877899999999],[1324702800,55572.877899999999],[1324789200,55572.877899999999],[1324875600,55572.877899999999],[1324962000,55572.877899999999],[1325048400,55572.877899999999],[1325134800,55572.877899999999],[1325221200,55572.877899999999],[1325307600,55572.877899999999],[1325394000,55572.877899999999],[1325480400,55572.877899999999],[1325566800,61757.241399999999],[1325653200,61757.241399999999],[1325739600,61757.241399999999],[1325826000,61757.241399999999],[1325912400,61757.241399999999],[1325998800,61757.241399999999],[1326085200,61757.241399999999],[1326171600,61757.241399999999],[1326258000,61757.241399999999],[1326344400,61757.241399999999],[1326430800,61757.241399999999],[1326517200,61757.241399999999],[1326603600,61757.241399999999],[1326690000,61757.241399999999],[1326776400,61757.241399999999],[1326862800,61757.241399999999],[1326949200,61757.241399999999],[1327035600,61757.241399999999],[1327122000,61757.241399999999],[1327208400,61757.241399999999],[1327294800,61757.241399999999],[1327381200,61757.241399999999],[1327467600,61757.241399999999],[1327554000,61757.241399999999],[1327640400,61757.241399999999],[1327726800,61757.241399999999],[1327813200,61757.241399999999],[1327899600,61757.241399999999],[1327986000,61757.241399999999],[1328072400,61757.241399999999],[1328158800,61757.241399999999],[1328245200,61757.241399999999],[1328331600,61757.241399999999],[1328418000,61757.241399999999],[1328504400,61757.241399999999],[1328590800,61757.241399999999],[1328677200,61757.241399999999],[1328763600,61757.241399999999],[1328850000,61757.241399999999],[1328936400,61757.241399999999],[1329022800,61757.241399999999],[1329109200,61757.241399999999],[1329195600,61757.241399999999],[1329282000,61757.241399999999],[1329368400,61757.241399999999],[1329454800,61757.241399999999],[1329541200,61757.241399999999],[1329627600,61757.241399999999],[1329714000,61757.241399999999],[1329800400,61757.241399999999],[1329886800,61757.241399999999],[1329973200,61757.241399999999],[1330059600,61757.241399999999],[1330146000,61757.241399999999],[1330232400,61757.241399999999],[1330318800,61757.241399999999],[1330405200,61757.241399999999],[1330491600,61757.241399999999],[1330578000,61757.241399999999],[1330664400,61757.241399999999],[1330750800,61757.241399999999],[1330837200,61757.241399999999],[1330923600,61757.241399999999],[1331010000,61757.241399999999],[1331096400,61757.241399999999],[1331182800,61757.241399999999],[1331269200,61757.241399999999],[1331355600,61757.241399999999],[1331442000,61757.241399999999],[1331524800,61757.241399999999],[1331611200,61757.241399999999],[1331697600,61757.241399999999],[1331784000,61757.241399999999],[1331870400,61757.241399999999],[1331956800,61757.241399999999],[1332043200,61757.241399999999],[1332129600,61757.241399999999],[1332216000,61757.241399999999],[1332302400,61757.241399999999],[1332388800,61757.241399999999],[1332475200,61757.241399999999],[1332561600,61757.241399999999],[1332648000,61757.241399999999],[1332734400,61757.241399999999],[1332820800,61757.241399999999],[1332907200,61757.241399999999],[1332993600,61757.241399999999],[1333080000,61757.241399999999],[1333166400,61757.241399999999],[1333252800,61757.241399999999],[1333339200,61757.241399999999],[1333425600,61757.241399999999],[1333512000,61757.241399999999],[1333598400,61757.241399999999],[1333684800,61757.241399999999],[1333771200,61757.241399999999],[1333857600,61757.241399999999],[1333944000,61757.241399999999],[1334030400,61757.241399999999],[1334116800,67939.977400000003],[1334203200,67939.977400000003],[1334289600,67939.977400000003],[1334376000,67939.977400000003],[1334462400,67939.977400000003],[1334548800,67939.977400000003],[1334635200,67939.977400000003],[1334721600,67939.977400000003],[1334808000,67939.977400000003],[1334894400,67939.977400000003],[1334980800,67939.977400000003],[1335067200,67939.977400000003],[1335153600,67939.977400000003],[1335240000,67939.977400000003],[1335326400,67939.977400000003],[1335412800,67939.977400000003],[1335499200,67939.977400000003],[1335585600,67939.977400000003],[1335672000,67939.977400000003],[1335758400,67939.977400000003],[1335844800,67939.977400000003],[1335931200,67939.977400000003],[1336017600,67939.977400000003],[1336104000,67939.977400000003],[1336190400,67939.977400000003],[1336276800,67939.977400000003],[1336363200,67939.977400000003],[1336449600,68165.273799999995],[1336536000,68165.273799999995],[1336622400,68165.273799999995],[1336708800,68165.273799999995],[1336795200,68165.273799999995],[1336881600,68165.273799999995],[1336968000,68165.273799999995],[1337054400,68165.273799999995],[1337140800,68165.273799999995],[1337227200,68165.273799999995],[1337313600,68165.273799999995],[1337400000,68165.273799999995],[1337486400,68165.273799999995],[1337572800,68165.273799999995],[1337659200,68509.596999999994],[1337745600,68509.596999999994],[1337832000,68509.596999999994],[1337918400,68509.596999999994],[1338004800,68509.596999999994],[1338091200,68509.596999999994],[1338177600,68509.596999999994],[1338264000,68509.596999999994],[1338350400,68509.596999999994],[1338436800,68509.596999999994],[1338523200,68509.596999999994],[1338609600,68509.596999999994],[1338696000,68509.596999999994],[1338782400,68509.596999999994],[1338868800,68509.596999999994],[1338955200,68509.596999999994],[1339041600,68509.596999999994],[1339128000,68509.596999999994],[1339214400,68509.596999999994],[1339300800,68509.596999999994],[1339387200,68509.596999999994],[1339473600,68509.596999999994],[1339560000,68509.596999999994],[1339646400,68509.596999999994],[1339732800,68509.596999999994],[1339819200,68509.596999999994],[1339905600,68509.596999999994],[1339992000,68509.596999999994],[1340078400,68756.506599999993],[1340164800,68756.506599999993],[1340251200,68756.506599999993],[1340337600,68756.506599999993],[1340424000,68756.506599999993],[1340510400,68756.506599999993],[1340596800,68756.506599999993],[1340683200,68756.506599999993],[1340769600,68756.506599999993],[1340856000,68756.506599999993],[1340942400,68756.506599999993],[1341028800,68756.506599999993],[1341115200,68756.506599999993],[1341201600,68756.506599999993],[1341288000,68881.222800000003],[1341374400,68881.222800000003],[1341460800,68881.222800000003],[1341547200,68881.222800000003],[1341633600,68881.222800000003],[1341720000,68881.222800000003],[1341806400,68881.222800000003],[1341892800,68881.222800000003],[1341979200,68881.222800000003],[1342065600,68881.222800000003],[1342152000,68881.222800000003],[1342238400,68881.222800000003],[1342324800,68881.222800000003],[1342411200,68881.222800000003],[1342497600,68941.680300000007],[1342584000,68941.680300000007],[1342670400,68941.680300000007],[1342756800,68941.680300000007],[1342843200,68941.680300000007],[1342929600,68941.680300000007],[1343016000,68941.680300000007],[1343102400,68941.680300000007],[1343188800,68941.680300000007],[1343275200,68941.680300000007],[1343361600,68941.680300000007],[1343448000,68941.680300000007],[1343534400,68941.680300000007],[1343620800,68941.680300000007],[1343707200,69001.978000000003],[1343793600,69001.978000000003],[1343880000,69001.978000000003],[1343966400,69001.978000000003],[1344052800,69001.978000000003],[1344139200,69001.978000000003],[1344225600,69001.978000000003],[1344312000,69001.978000000003],[1344398400,69001.978000000003],[1344484800,69001.978000000003],[1344571200,69001.978000000003],[1344657600,69001.978000000003],[1344744000,69001.978000000003],[1344830400,69001.978000000003],[1344916800,69230.049599999998],[1345003200,69230.049599999998],[1345089600,69230.049599999998],[1345176000,69230.049599999998],[1345262400,69230.049599999998],[1345348800,69230.049599999998],[1345435200,69230.049599999998],[1345521600,69230.049599999998],[1345608000,69230.049599999998],[1345694400,69230.049599999998],[1345780800,69230.049599999998],[1345867200,69230.049599999998],[1345953600,69230.049599999998],[1346040000,69230.049599999998],[1346126400,69346.843800000002],[1346212800,69346.843800000002],[1346299200,69346.843800000002],[1346385600,69346.843800000002],[1346472000,69346.843800000002],[1346558400,69346.843800000002],[1346644800,69346.843800000002],[1346731200,69346.843800000002],[1346817600,69346.843800000002],[1346904000,69346.843800000002],[1346990400,69346.843800000002],[1347076800,69346.843800000002],[1347163200,69346.843800000002],[1347249600,69346.843800000002],[1347336000,69346.843800000002],[1347422400,69346.843800000002],[1347508800,69346.843800000002],[1347595200,69346.843800000002],[1347681600,69346.843800000002],[1347768000,69346.843800000002],[1347854400,69346.843800000002],[1347940800,69346.843800000002],[1348027200,69346.843800000002],[1348113600,69346.843800000002],[1348200000,69346.843800000002],[1348286400,69346.843800000002],[1348372800,69346.843800000002],[1348459200,69346.843800000002],[1348545600,69470.618199999997],[1348632000,69470.618199999997],[1348718400,69470.618199999997],[1348804800,69470.618199999997],[1348891200,69470.618199999997],[1348977600,69470.618199999997],[1349064000,69470.618199999997],[1349150400,69470.618199999997],[1349236800,69470.618199999997],[1349323200,69470.618199999997],[1349409600,69470.618199999997],[1349496000,69470.618199999997],[1349582400,69470.618199999997],[1349668800,69470.618199999997],[1349755200,75654.125400000004],[1349841600,75654.125400000004],[1349928000,75654.125400000004],[1350014400,75654.125400000004],[1350100800,75654.125400000004],[1350187200,75654.125400000004],[1350273600,75654.125400000004],[1350360000,75654.125400000004],[1350446400,75654.125400000004],[1350532800,75654.125400000004],[1350619200,75654.125400000004],[1350705600,75654.125400000004],[1350792000,75654.125400000004],[1350878400,75654.125400000004],[1350964800,75654.125400000004],[1351051200,75654.125400000004],[1351137600,75654.125400000004],[1351224000,75654.125400000004],[1351310400,75654.125400000004],[1351396800,75654.125400000004],[1351483200,75654.125400000004],[1351569600,75654.125400000004],[1351656000,75654.125400000004],[1351742400,75654.125400000004],[1351828800,75654.125400000004],[1351915200,75654.125400000004],[1352001600,75654.125400000004],[1352091600,75654.125400000004],[1352178000,75654.125400000004],[1352264400,75654.125400000004],[1352350800,75654.125400000004],[1352437200,75654.125400000004],[1352523600,75654.125400000004],[1352610000,75654.125400000004],[1352696400,75654.125400000004],[1352782800,75654.125400000004],[1352869200,75654.125400000004],[1352955600,75654.125400000004],[1353042000,75654.125400000004],[1353128400,75654.125400000004],[1353214800,75654.125400000004],[1353301200,75654.125400000004],[1353387600,75654.125400000004],[1353474000,75654.125400000004],[1353560400,75654.125400000004],[1353646800,75654.125400000004],[1353733200,75654.125400000004],[1353819600,75654.125400000004],[1353906000,75654.125400000004],[1353992400,75654.125400000004],[1354078800,75654.125400000004],[1354165200,75654.125400000004],[1354251600,75654.125400000004],[1354338000,75654.125400000004],[1354424400,75654.125400000004],[1354510800,75654.125400000004],[1354597200,75654.125400000004],[1354683600,75654.125400000004],[1354770000,75654.125400000004],[1354856400,75654.125400000004],[1354942800,75654.125400000004],[1355029200,75654.125400000004],[1355115600,75654.125400000004],[1355202000,75654.125400000004],[1355288400,75654.125400000004],[1355374800,75654.125400000004],[1355461200,75654.125400000004],[1355547600,75654.125400000004],[1355634000,75654.125400000004],[1355720400,75654.125400000004],[1355806800,75654.125400000004],[1355893200,75654.125400000004],[1355979600,75654.125400000004],[1356066000,75654.125400000004],[1356152400,75654.125400000004],[1356238800,75654.125400000004],[1356325200,75654.125400000004],[1356411600,75654.125400000004],[1356498000,75654.125400000004],[1356584400,75654.125400000004],[1356670800,75654.125400000004],[1356757200,75654.125400000004],[1356843600,75654.125400000004],[1356930000,75654.125400000004],[1357016400,75654.125400000004],[1357102800,75654.125400000004],[1357189200,75654.125400000004],[1357275600,75654.125400000004],[1357362000,75654.125400000004],[1357448400,75654.125400000004],[1357534800,75654.125400000004],[1357621200,75654.125400000004],[1357707600,75654.125400000004],[1357794000,75654.125400000004],[1357880400,75654.125400000004],[1357966800,75654.125400000004],[1358053200,75654.125400000004],[1358139600,75654.125400000004],[1358226000,75654.125400000004],[1358312400,75654.125400000004],[1358398800,75654.125400000004],[1358485200,75654.125400000004],[1358571600,75654.125400000004],[1358658000,75654.125400000004],[1358744400,75654.125400000004],[1358830800,75654.125400000004],[1358917200,75654.125400000004],[1359003600,75654.125400000004],[1359090000,75654.125400000004],[1359176400,75654.125400000004],[1359262800,75654.125400000004],[1359349200,75654.125400000004],[1359435600,75654.125400000004],[1359522000,75654.125400000004],[1359608400,75654.125400000004],[1359694800,75654.125400000004],[1359781200,75654.125400000004],[1359867600,75654.125400000004],[1359954000,75654.125400000004],[1360040400,75654.125400000004],[1360126800,75654.125400000004],[1360213200,75654.125400000004],[1360299600,75654.125400000004],[1360386000,75654.125400000004],[1360472400,75654.125400000004],[1360558800,75654.125400000004],[1360645200,75654.125400000004],[1360731600,75654.125400000004],[1360818000,75654.125400000004],[1360904400,75654.125400000004],[1360990800,75654.125400000004],[1361077200,75654.125400000004],[1361163600,75654.125400000004],[1361250000,75654.125400000004],[1361336400,75654.125400000004],[1361422800,75654.125400000004],[1361509200,75654.125400000004],[1361595600,75654.125400000004],[1361682000,75654.125400000004],[1361768400,75654.125400000004],[1361854800,75654.125400000004],[1361941200,75654.125400000004],[1362027600,75654.125400000004],[1362114000,75654.125400000004],[1362200400,75654.125400000004],[1362286800,75654.125400000004],[1362373200,75654.125400000004],[1362459600,75654.125400000004],[1362546000,75654.125400000004],[1362632400,75654.125400000004],[1362718800,75654.125400000004],[1362805200,75654.125400000004],[1362891600,75654.125400000004],[1362974400,75654.125400000004],[1363060800,75654.125400000004],[1363147200,75654.125400000004],[1363233600,75654.125400000004],[1363320000,75654.125400000004],[1363406400,75654.125400000004],[1363492800,75654.125400000004],[1363579200,75654.125400000004],[1363665600,75654.125400000004],[1363752000,75654.125400000004],[1363838400,75654.125400000004],[1363924800,75654.125400000004],[1364011200,75654.125400000004],[1364097600,75654.125400000004],[1364184000,75654.125400000004],[1364270400,75654.125400000004],[1364356800,75654.125400000004],[1364443200,75654.125400000004],[1364529600,75654.125400000004],[1364616000,75654.125400000004],[1364702400,75654.125400000004],[1364788800,75654.125400000004],[1364875200,75654.125400000004],[1364961600,75654.125400000004],[1365048000,75654.125400000004],[1365134400,75654.125400000004],[1365220800,75654.125400000004],[1365307200,75654.125400000004],[1365393600,75654.125400000004],[1365480000,75654.125400000004],[1365566400,75654.125400000004],[1365652800,75654.125400000004],[1365739200,75654.125400000004],[1365825600,75654.125400000004],[1365912000,75654.125400000004],[1365998400,75654.125400000004],[1366084800,75654.125400000004],[1366171200,75654.125400000004],[1366257600,75654.125400000004],[1366344000,75654.125400000004],[1366430400,75654.125400000004],[1366516800,75654.125400000004],[1366603200,75654.125400000004],[1366689600,75654.125400000004],[1366776000,75654.125400000004],[1366862400,75654.125400000004],[1366948800,75654.125400000004],[1367035200,75654.125400000004],[1367121600,75654.125400000004],[1367208000,75654.125400000004],[1367294400,75654.125400000004],[1367380800,75654.125400000004],[1367467200,75654.125400000004],[1367553600,75654.125400000004],[1367640000,75654.125400000004],[1367726400,75654.125400000004],[1367812800,75654.125400000004],[1367899200,75654.125400000004],[1367985600,75654.125400000004],[1368072000,75654.125400000004],[1368158400,75654.125400000004],[1368244800,75654.125400000004],[1368331200,75654.125400000004],[1368417600,75654.125400000004],[1368504000,75654.125400000004],[1368590400,75654.125400000004],[1368676800,75654.125400000004],[1368763200,75654.125400000004],[1368849600,75654.125400000004],[1368936000,75654.125400000004],[1369022400,75654.125400000004],[1369108800,75654.125400000004],[1369195200,75654.125400000004],[1369281600,75654.125400000004],[1369368000,75654.125400000004],[1369454400,75654.125400000004],[1369540800,75654.125400000004],[1369627200,75654.125400000004],[1369713600,75654.125400000004],[1369800000,75654.125400000004],[1369886400,75654.125400000004],[1369972800,75654.125400000004],[1370059200,75654.125400000004],[1370145600,75654.125400000004],[1370232000,75654.125400000004],[1370318400,75654.125400000004],[1370404800,75654.125400000004],[1370491200,75654.125400000004],[1370577600,75654.125400000004],[1370664000,75654.125400000004],[1370750400,75654.125400000004],[1370836800,75654.125400000004],[1370923200,75654.125400000004],[1371009600,75654.125400000004],[1371096000,75654.125400000004],[1371182400,75654.125400000004],[1371268800,75654.125400000004],[1371355200,75654.125400000004],[1371441600,75654.125400000004],[1371528000,75654.125400000004],[1371614400,75654.125400000004],[1371700800,75654.125400000004],[1371787200,75654.125400000004],[1371873600,75654.125400000004],[1371960000,75654.125400000004],[1372046400,75654.125400000004],[1372132800,75654.125400000004],[1372219200,75654.125400000004],[1372305600,75654.125400000004],[1372392000,75654.125400000004],[1372478400,75654.125400000004],[1372564800,75654.125400000004],[1372651200,75654.125400000004],[1372737600,75654.125400000004],[1372824000,75654.125400000004],[1372910400,75654.125400000004],[1372996800,75654.125400000004],[1373083200,75654.125400000004],[1373169600,75654.125400000004],[1373256000,75654.125400000004],[1373342400,75654.125400000004],[1373428800,75654.125400000004],[1373515200,75654.125400000004],[1373601600,75654.125400000004],[1373688000,75654.125400000004],[1373774400,75654.125400000004],[1373860800,75654.125400000004],[1373947200,75654.125400000004],[1374033600,75654.125400000004],[1374120000,75654.125400000004],[1374206400,75654.125400000004],[1374292800,75654.125400000004],[1374379200,75654.125400000004],[1374465600,75654.125400000004],[1374552000,75654.125400000004],[1374638400,75654.125400000004],[1374724800,75654.125400000004],[1374811200,75654.125400000004],[1374897600,75654.125400000004],[1374984000,75654.125400000004],[1375070400,75654.125400000004],[1375156800,75654.125400000004],[1375243200,75654.125400000004],[1375329600,75654.125400000004],[1375416000,75654.125400000004],[1375502400,75654.125400000004],[1375588800,75654.125400000004],[1375675200,75654.125400000004],[1375761600,75654.125400000004],[1375848000,75654.125400000004],[1375934400,75654.125400000004],[1376020800,75654.125400000004],[1376107200,75654.125400000004],[1376193600,75654.125400000004],[1376280000,75654.125400000004],[1376366400,75654.125400000004],[1376452800,75654.125400000004],[1376539200,75654.125400000004],[1376625600,75654.125400000004],[1376712000,75654.125400000004],[1376798400,75654.125400000004],[1376884800,75654.125400000004],[1376971200,75654.125400000004],[1377057600,75654.125400000004],[1377144000,75654.125400000004],[1377230400,75654.125400000004],[1377316800,75654.125400000004],[1377403200,75654.125400000004],[1377489600,75654.125400000004],[1377576000,75654.125400000004],[1377662400,75654.125400000004],[1377748800,75654.125400000004],[1377835200,75654.125400000004],[1377921600,75654.125400000004],[1378008000,75654.125400000004],[1378094400,75654.125400000004],[1378180800,75654.125400000004],[1378267200,75654.125400000004],[1378353600,75654.125400000004],[1378440000,75654.125400000004],[1378526400,75654.125400000004],[1378612800,75654.125400000004],[1378699200,75654.125400000004],[1378785600,75654.125400000004],[1378872000,75654.125400000004],[1378958400,75654.125400000004],[1379044800,75654.125400000004],[1379131200,75654.125400000004],[1379217600,75654.125400000004],[1379304000,75654.125400000004],[1379390400,75654.125400000004],[1379476800,75654.125400000004],[1379563200,75654.125400000004],[1379649600,75654.125400000004],[1379736000,75654.125400000004],[1379822400,75654.125400000004],[1379908800,75654.125400000004],[1379995200,75654.125400000004],[1380081600,75654.125400000004],[1380168000,75654.125400000004],[1380254400,75654.125400000004],[1380340800,75654.125400000004],[1380427200,75654.125400000004],[1380513600,75654.125400000004],[1380600000,75654.125400000004],[1380686400,75654.125400000004],[1380772800,75654.125400000004],[1380859200,75654.125400000004],[1380945600,75654.125400000004],[1381032000,75654.125400000004],[1381118400,75654.125400000004],[1381204800,75654.125400000004],[1381291200,75654.125400000004],[1381377600,75654.125400000004],[1381464000,75654.125400000004],[1381550400,75654.125400000004],[1381636800,75654.125400000004],[1381723200,75654.125400000004],[1381809600,75654.125400000004],[1381896000,75654.125400000004],[1381982400,75654.125400000004],[1382068800,75654.125400000004],[1382155200,75654.125400000004],[1382241600,75654.125400000004],[1382328000,75654.125400000004],[1382414400,75654.125400000004],[1382500800,75654.125400000004],[1382587200,75654.125400000004],[1382673600,75654.125400000004],[1382760000,75654.125400000004],[1382846400,75654.125400000004],[1382932800,75654.125400000004],[1383019200,75654.125400000004],[1383105600,75654.125400000004],[1383192000,75654.125400000004],[1383278400,75654.125400000004],[1383364800,75654.125400000004],[1383451200,75654.125400000004],[1383541200,75654.125400000004],[1383627600,75654.125400000004],[1383714000,75654.125400000004],[1383800400,75654.125400000004],[1383886800,75654.125400000004],[1383973200,75654.125400000004],[1384059600,75654.125400000004],[1384146000,75654.125400000004],[1384232400,75654.125400000004],[1384318800,75654.125400000004],[1384405200,75654.125400000004],[1384491600,75654.125400000004],[1384578000,75654.125400000004],[1384664400,75654.125400000004],[1384750800,75654.125400000004],[1384837200,75654.125400000004],[1384923600,75654.125400000004],[1385010000,75654.125400000004],[1385096400,75654.125400000004],[1385182800,75654.125400000004],[1385269200,75654.125400000004],[1385355600,75654.125400000004],[1385442000,75654.125400000004],[1385528400,75654.125400000004],[1385614800,75654.125400000004],[1385701200,75654.125400000004],[1385787600,75654.125400000004],[1385874000,75654.125400000004],[1385960400,75654.125400000004],[1386046800,75654.125400000004],[1386133200,75654.125400000004],[1386219600,75654.125400000004],[1386306000,75654.125400000004],[1386392400,75654.125400000004],[1386478800,75654.125400000004],[1386565200,75654.125400000004],[1386651600,75654.125400000004],[1386738000,75654.125400000004],[1386824400,75654.125400000004],[1386910800,75654.125400000004],[1386997200,75654.125400000004],[1387083600,75654.125400000004],[1387170000,75654.125400000004],[1387256400,75654.125400000004],[1387342800,75654.125400000004],[1387429200,75654.125400000004],[1387515600,75654.125400000004],[1387602000,75654.125400000004],[1387688400,75654.125400000004],[1387774800,75654.125400000004],[1387861200,75654.125400000004],[1387947600,75654.125400000004],[1388034000,75654.125400000004],[1388120400,75654.125400000004],[1388206800,75654.125400000004],[1388293200,75654.125400000004],[1388379600,75654.125400000004],[1388466000,75654.125400000004],[1388552400,75654.125400000004],[1388638800,75654.125400000004],[1388725200,75654.125400000004],[1388811600,75654.125400000004],[1388898000,75654.125400000004],[1388984400,75654.125400000004],[1389070800,75654.125400000004],[1389157200,75654.125400000004],[1389243600,75654.125400000004],[1389330000,75654.125400000004],[1389416400,75654.125400000004],[1389502800,75654.125400000004],[1389589200,75654.125400000004],[1389675600,75654.125400000004],[1389762000,75654.125400000004],[1389848400,75654.125400000004],[1389934800,75654.125400000004],[1390021200,75654.125400000004],[1390107600,75654.125400000004],[1390194000,75654.125400000004],[1390280400,75654.125400000004],[1390366800,75654.125400000004],[1390453200,75654.125400000004],[1390539600,75654.125400000004],[1390626000,75654.125400000004],[1390712400,75654.125400000004],[1390798800,75654.125400000004],[1390885200,75654.125400000004],[1390971600,75654.125400000004],[1391058000,75654.125400000004],[1391144400,75654.125400000004],[1391230800,75654.125400000004],[1391317200,75654.125400000004],[1391403600,75654.125400000004],[1391490000,75654.125400000004],[1391576400,75654.125400000004],[1391662800,75654.125400000004],[1391749200,75654.125400000004],[1391835600,75654.125400000004],[1391922000,75654.125400000004],[1392008400,75654.125400000004],[1392094800,75654.125400000004],[1392181200,75654.125400000004],[1392267600,75654.125400000004],[1392354000,75654.125400000004],[1392440400,75654.125400000004],[1392526800,75654.125400000004],[1392613200,75654.125400000004],[1392699600,75654.125400000004],[1392786000,75654.125400000004],[1392872400,75654.125400000004],[1392958800,75654.125400000004],[1393045200,75654.125400000004],[1393131600,75654.125400000004],[1393218000,75654.125400000004],[1393304400,75654.125400000004],[1393390800,75654.125400000004],[1393477200,75654.125400000004],[1393563600,75654.125400000004],[1393650000,75654.125400000004],[1393736400,75654.125400000004],[1393822800,75654.125400000004],[1393909200,75654.125400000004],[1393995600,75654.125400000004],[1394082000,75654.125400000004],[1394168400,75654.125400000004],[1394254800,75654.125400000004],[1394341200,75654.125400000004],[1394424000,75654.125400000004],[1394510400,75654.125400000004],[1394596800,75654.125400000004],[1394683200,75654.125400000004],[1394769600,75654.125400000004],[1394856000,75654.125400000004],[1394942400,75654.125400000004],[1395028800,75654.125400000004],[1395115200,75654.125400000004],[1395201600,75654.125400000004],[1395288000,75654.125400000004],[1395374400,75654.125400000004],[1395460800,75654.125400000004],[1395547200,75654.125400000004],[1395633600,75654.125400000004],[1395720000,75654.125400000004],[1395806400,75654.125400000004],[1395892800,75654.125400000004],[1395979200,75654.125400000004],[1396065600,75654.125400000004],[1396152000,75654.125400000004],[1396238400,75654.125400000004],[1396324800,75654.125400000004],[1396411200,75654.125400000004],[1396497600,75654.125400000004],[1396584000,75654.125400000004],[1396670400,75654.125400000004],[1396756800,75654.125400000004],[1396843200,75654.125400000004],[1396929600,75654.125400000004],[1397016000,75654.125400000004],[1397102400,75654.125400000004],[1397188800,75654.125400000004],[1397275200,75654.125400000004],[1397361600,75654.125400000004],[1397448000,75654.125400000004],[1397534400,75654.125400000004],[1397620800,75654.125400000004],[1397707200,75654.125400000004],[1397793600,75654.125400000004],[1397880000,75654.125400000004],[1397966400,75654.125400000004],[1398052800,75654.125400000004],[1398139200,75654.125400000004],[1398225600,75654.125400000004],[1398312000,75654.125400000004],[1398398400,75654.125400000004],[1398484800,75654.125400000004],[1398571200,75654.125400000004],[1398657600,75654.125400000004],[1398744000,75654.125400000004],[1398830400,75654.125400000004],[1398916800,75654.125400000004],[1399003200,75654.125400000004],[1399089600,75654.125400000004],[1399176000,75654.125400000004],[1399262400,75654.125400000004],[1399348800,75654.125400000004],[1399435200,75654.125400000004],[1399521600,75654.125400000004],[1399608000,75654.125400000004],[1399694400,75654.125400000004],[1399780800,75654.125400000004],[1399867200,75654.125400000004],[1399953600,75654.125400000004],[1400040000,75654.125400000004],[1400126400,75654.125400000004],[1400212800,75654.125400000004],[1400299200,75654.125400000004],[1400385600,75654.125400000004],[1400472000,75654.125400000004],[1400558400,75654.125400000004],[1400644800,75654.125400000004],[1400731200,75654.125400000004],[1400817600,75654.125400000004],[1400904000,75654.125400000004],[1400990400,75654.125400000004],[1401076800,75654.125400000004],[1401163200,75654.125400000004],[1401249600,75654.125400000004],[1401336000,75654.125400000004],[1401422400,75654.125400000004],[1401508800,75654.125400000004],[1401595200,75654.125400000004],[1401681600,75654.125400000004],[1401768000,75654.125400000004],[1401854400,75654.125400000004],[1401940800,75654.125400000004],[1402027200,75654.125400000004],[1402113600,75654.125400000004],[1402200000,75654.125400000004],[1402286400,75654.125400000004],[1402372800,75654.125400000004],[1402459200,75654.125400000004],[1402545600,75654.125400000004],[1402632000,75654.125400000004],[1402718400,75654.125400000004],[1402804800,75654.125400000004],[1402891200,75654.125400000004],[1402977600,75654.125400000004],[1403064000,75654.125400000004],[1403150400,75654.125400000004],[1403236800,75654.125400000004],[1403323200,75654.125400000004],[1403409600,75654.125400000004],[1403496000,75654.125400000004],[1403582400,75654.125400000004],[1403668800,75654.125400000004],[1403755200,75654.125400000004],[1403841600,75654.125400000004],[1403928000,75654.125400000004],[1404014400,75654.125400000004],[1404100800,75654.125400000004],[1404187200,75654.125400000004],[1404273600,75654.125400000004],[1404360000,75654.125400000004],[1404446400,75654.125400000004],[1404532800,75654.125400000004],[1404619200,75654.125400000004],[1404705600,75654.125400000004],[1404792000,75654.125400000004],[1404878400,75654.125400000004],[1404964800,75654.125400000004],[1405051200,75654.125400000004],[1405137600,75654.125400000004],[1405224000,75654.125400000004],[1405310400,75654.125400000004],[1405396800,75654.125400000004],[1405483200,75654.125400000004],[1405569600,75654.125400000004],[1405656000,75654.125400000004],[1405742400,75654.125400000004],[1405828800,75654.125400000004],[1405915200,75654.125400000004],[1406001600,75654.125400000004],[1406088000,75654.125400000004],[1406174400,75654.125400000004],[1406260800,75654.125400000004],[1406347200,75654.125400000004],[1406433600,75654.125400000004],[1406520000,75654.125400000004],[1406606400,75654.125400000004],[1406692800,75654.125400000004],[1406779200,75654.125400000004],[1406865600,75654.125400000004],[1406952000,75654.125400000004],[1407038400,75654.125400000004],[1407124800,75654.125400000004],[1407211200,75654.125400000004],[1407297600,75654.125400000004],[1407384000,75654.125400000004],[1407470400,75654.125400000004],[1407556800,75654.125400000004],[1407643200,75654.125400000004],[1407729600,75654.125400000004],[1407816000,75654.125400000004],[1407902400,75654.125400000004],[1407988800,75654.125400000004],[1408075200,75654.125400000004],[1408161600,75654.125400000004],[1408248000,75654.125400000004],[1408334400,75654.125400000004],[1408420800,75654.125400000004],[1408507200,75654.125400000004],[1408593600,75654.125400000004],[1408680000,75654.125400000004],[1408766400,75654.125400000004],[1408852800,75654.125400000004],[1408939200,75654.125400000004],[1409025600,75654.125400000004],[1409112000,75654.125400000004],[1409198400,75654.125400000004],[1409284800,75654.125400000004],[1409371200,75654.125400000004],[1409457600,75654.125400000004],[1409544000,75654.125400000004],[1409630400,75654.125400000004],[1409716800,75654.125400000004],[1409803200,75654.125400000004],[1409889600,75654.125400000004],[1409976000,75654.125400000004],[1410062400,75654.125400000004],[1410148800,75654.125400000004],[1410235200,75654.125400000004],[1410321600,75654.125400000004],[1410408000,75654.125400000004],[1410494400,75654.125400000004],[1410580800,75654.125400000004],[1410667200,75654.125400000004],[1410753600,75654.125400000004],[1410840000,75654.125400000004],[1410926400,75654.125400000004],[1411012800,75654.125400000004],[1411099200,75654.125400000004],[1411185600,75654.125400000004],[1411272000,75654.125400000004],[1411358400,75654.125400000004],[1411444800,75654.125400000004],[1411531200,75654.125400000004],[1411617600,75654.125400000004],[1411704000,75654.125400000004],[1411790400,75654.125400000004],[1411876800,75654.125400000004],[1411963200,75654.125400000004],[1412049600,75654.125400000004],[1412136000,75654.125400000004],[1412222400,75654.125400000004],[1412308800,75654.125400000004],[1412395200,75654.125400000004],[1412481600,75654.125400000004],[1412568000,75654.125400000004],[1412654400,75654.125400000004],[1412740800,75654.125400000004],[1412827200,75654.125400000004],[1412913600,75654.125400000004],[1413000000,75654.125400000004],[1413086400,75654.125400000004],[1413172800,75654.125400000004],[1413259200,75654.125400000004],[1413345600,75654.125400000004],[1413432000,75654.125400000004],[1413518400,75654.125400000004],[1413604800,75654.125400000004],[1413691200,75654.125400000004],[1413777600,75654.125400000004],[1413864000,75654.125400000004],[1413950400,75654.125400000004],[1414036800,75654.125400000004],[1414123200,75654.125400000004],[1414209600,75654.125400000004],[1414296000,75654.125400000004],[1414382400,75654.125400000004],[1414468800,75654.125400000004],[1414555200,75654.125400000004],[1414641600,75654.125400000004],[1414728000,75654.125400000004],[1414814400,75654.125400000004],[1414900800,75654.125400000004],[1414990800,75654.125400000004],[1415077200,75654.125400000004],[1415163600,75654.125400000004],[1415250000,75654.125400000004],[1415336400,75654.125400000004],[1415422800,75654.125400000004],[1415509200,75654.125400000004],[1415595600,75654.125400000004],[1415682000,75654.125400000004],[1415768400,75654.125400000004],[1415854800,75654.125400000004],[1415941200,75654.125400000004],[1416027600,75654.125400000004],[1416114000,75654.125400000004],[1416200400,75654.125400000004],[1416286800,75654.125400000004],[1416373200,75654.125400000004],[1416459600,75654.125400000004],[1416546000,75654.125400000004],[1416632400,75654.125400000004],[1416718800,75654.125400000004],[1416805200,75654.125400000004],[1416891600,75654.125400000004],[1416978000,75654.125400000004],[1417064400,75654.125400000004],[1417150800,75654.125400000004],[1417237200,75654.125400000004],[1417323600,75654.125400000004],[1417410000,75654.125400000004],[1417496400,75654.125400000004],[1417582800,75654.125400000004],[1417669200,75654.125400000004],[1417755600,75654.125400000004],[1417842000,75654.125400000004],[1417928400,75654.125400000004],[1418014800,75654.125400000004],[1418101200,75654.125400000004],[1418187600,75654.125400000004],[1418274000,75654.125400000004],[1418360400,75654.125400000004],[1418446800,75654.125400000004],[1418533200,75654.125400000004],[1418619600,75654.125400000004],[1418706000,75654.125400000004],[1418792400,75654.125400000004],[1418878800,75654.125400000004],[1418965200,75654.125400000004],[1419051600,75654.125400000004],[1419138000,75654.125400000004],[1419224400,75654.125400000004],[1419310800,75654.125400000004],[1419397200,75654.125400000004],[1419483600,75654.125400000004],[1419570000,75654.125400000004],[1419656400,75654.125400000004],[1419742800,75654.125400000004],[1419829200,75654.125400000004],[1419915600,75654.125400000004],[1420002000,75654.125400000004],[1420088400,75654.125400000004],[1420174800,75654.125400000004],[1420261200,75654.125400000004],[1420347600,75654.125400000004],[1420434000,75654.125400000004],[1420520400,75654.125400000004],[1420606800,75654.125400000004],[1420693200,75654.125400000004],[1420779600,75654.125400000004],[1420866000,75654.125400000004],[1420952400,75654.125400000004],[1421038800,75654.125400000004],[1421125200,75654.125400000004],[1421211600,75654.125400000004],[1421298000,75654.125400000004],[1421384400,75654.125400000004],[1421470800,75654.125400000004],[1421557200,75654.125400000004],[1421643600,75654.125400000004],[1421730000,75654.125400000004],[1421816400,75654.125400000004],[1421902800,75654.125400000004],[1421989200,75654.125400000004],[1422075600,75654.125400000004],[1422162000,75654.125400000004],[1422248400,75654.125400000004],[1422334800,75654.125400000004],[1422421200,75654.125400000004],[1422507600,75654.125400000004],[1422594000,75654.125400000004],[1422680400,75654.125400000004],[1422766800,75654.125400000004],[1422853200,75654.125400000004],[1422939600,75654.125400000004],[1423026000,75654.125400000004],[1423112400,75654.125400000004],[1423198800,75654.125400000004],[1423285200,75654.125400000004],[1423371600,75654.125400000004],[1423458000,75654.125400000004],[1423544400,75654.125400000004],[1423630800,75654.125400000004],[1423717200,75654.125400000004],[1423803600,75654.125400000004],[1423890000,75654.125400000004],[1423976400,75654.125400000004],[1424062800,75654.125400000004],[1424149200,75654.125400000004],[1424235600,75654.125400000004],[1424322000,75654.125400000004],[1424408400,75654.125400000004],[1424494800,75654.125400000004],[1424581200,75654.125400000004],[1424667600,75654.125400000004],[1424754000,75654.125400000004],[1424840400,75654.125400000004],[1424926800,75654.125400000004],[1425013200,75654.125400000004],[1425099600,75654.125400000004],[1425186000,75654.125400000004],[1425272400,75654.125400000004],[1425358800,75654.125400000004],[1425445200,75654.125400000004],[1425531600,75654.125400000004],[1425618000,75654.125400000004],[1425704400,75654.125400000004],[1425790800,75654.125400000004],[1425873600,75654.125400000004],[1425960000,75654.125400000004],[1426046400,75654.125400000004],[1426132800,75654.125400000004],[1426219200,75654.125400000004],[1426305600,75654.125400000004],[1426392000,75654.125400000004],[1426478400,75654.125400000004],[1426564800,75654.125400000004],[1426651200,75654.125400000004],[1426737600,75654.125400000004],[1426824000,75654.125400000004],[1426910400,75654.125400000004],[1426996800,75654.125400000004],[1427083200,75654.125400000004],[1427169600,75654.125400000004],[1427256000,75654.125400000004],[1427342400,75654.125400000004],[1427428800,75654.125400000004],[1427515200,75654.125400000004],[1427601600,75654.125400000004],[1427688000,75654.125400000004],[1427774400,75654.125400000004],[1427860800,75654.125400000004],[1427947200,75654.125400000004],[1428033600,75654.125400000004],[1428120000,75654.125400000004],[1428206400,75654.125400000004],[1428292800,75654.125400000004],[1428379200,75654.125400000004],[1428465600,75654.125400000004],[1428552000,75654.125400000004],[1428638400,75654.125400000004],[1428724800,75654.125400000004],[1428811200,75654.125400000004],[1428897600,75654.125400000004],[1428984000,75654.125400000004],[1429070400,75654.125400000004],[1429156800,75654.125400000004],[1429243200,75654.125400000004],[1429329600,75654.125400000004],[1429416000,75654.125400000004],[1429502400,75654.125400000004],[1429588800,75654.125400000004],[1429675200,75654.125400000004],[1429761600,75654.125400000004],[1429848000,75654.125400000004],[1429934400,75654.125400000004],[1430020800,75654.125400000004],[1430107200,75654.125400000004],[1430193600,75654.125400000004],[1430280000,75654.125400000004],[1430366400,75654.125400000004],[1430452800,75654.125400000004],[1430539200,75654.125400000004],[1430625600,75654.125400000004],[1430712000,75654.125400000004],[1430798400,75654.125400000004],[1430884800,75654.125400000004],[1430971200,75654.125400000004],[1431057600,75654.125400000004],[1431144000,75654.125400000004],[1431230400,75654.125400000004],[1431316800,75654.125400000004],[1431403200,75654.125400000004],[1431489600,75654.125400000004],[1431576000,75654.125400000004],[1431662400,75654.125400000004],[1431748800,75654.125400000004],[1431835200,75654.125400000004],[1431921600,75654.125400000004]],"color":"","scatterMarkerSymbol":"none"},"MC.PA":{"name":"MC.PA","unit":"$","index":0,"seriesType":7,"values":[[1271131200,5913.9943999999996],[1271217600,5913.9943999999996],[1271304000,5913.9943999999996],[1271390400,5913.9943999999996],[1271476800,5913.9943999999996],[1271563200,5913.9943999999996],[1271649600,5913.9943999999996],[1271736000,5913.9943999999996],[1271822400,5913.9943999999996],[1271908800,5913.9943999999996],[1271995200,5913.9943999999996],[1272081600,5913.9943999999996],[1272168000,5913.9943999999996],[1272254400,5913.9943999999996],[1272340800,11935.937599999999],[1272427200,11935.937599999999],[1272513600,11935.937599999999],[1272600000,11935.937599999999],[1272686400,11935.937599999999],[1272772800,11935.937599999999],[1272859200,11935.937599999999],[1272945600,11935.937599999999],[1273032000,11935.937599999999],[1273118400,11935.937599999999],[1273204800,11935.937599999999],[1273291200,11935.937599999999],[1273377600,11935.937599999999],[1273464000,11935.937599999999],[1273550400,11935.937599999999],[1273636800,11935.937599999999],[1273723200,11935.937599999999],[1273809600,11935.937599999999],[1273896000,11935.937599999999],[1273982400,11935.937599999999],[1274068800,11935.937599999999],[1274155200,11935.937599999999],[1274241600,11935.937599999999],[1274328000,11935.937599999999],[1274414400,11935.937599999999],[1274500800,11935.937599999999],[1274587200,11935.937599999999],[1274673600,11935.937599999999],[1274760000,11935.937599999999],[1274846400,11935.937599999999],[1274932800,11935.937599999999],[1275019200,11935.937599999999],[1275105600,11935.937599999999],[1275192000,11935.937599999999],[1275278400,11935.937599999999],[1275364800,11935.937599999999],[1275451200,11935.937599999999],[1275537600,11935.937599999999],[1275624000,11935.937599999999],[1275710400,11935.937599999999],[1275796800,11935.937599999999],[1275883200,11935.937599999999],[1275969600,11935.937599999999],[1276056000,11935.937599999999],[1276142400,11935.937599999999],[1276228800,11935.937599999999],[1276315200,11935.937599999999],[1276401600,11935.937599999999],[1276488000,11935.937599999999],[1276574400,11935.937599999999],[1276660800,11935.937599999999],[1276747200,11935.937599999999],[1276833600,11935.937599999999],[1276920000,11935.937599999999],[1277006400,11935.937599999999],[1277092800,11935.937599999999],[1277179200,18082.105100000001],[1277265600,18082.105100000001],[1277352000,18082.105100000001],[1277438400,18082.105100000001],[1277524800,18082.105100000001],[1277611200,18082.105100000001],[1277697600,18082.105100000001],[1277784000,18082.105100000001],[1277870400,18082.105100000001],[1277956800,18082.105100000001],[1278043200,18082.105100000001],[1278129600,18082.105100000001],[1278216000,18082.105100000001],[1278302400,18082.105100000001],[1278388800,23493.884600000001],[1278475200,23493.884600000001],[1278561600,23493.884600000001],[1278648000,23493.884600000001],[1278734400,23493.884600000001],[1278820800,23493.884600000001],[1278907200,23493.884600000001],[1278993600,23493.884600000001],[1279080000,23493.884600000001],[1279166400,23493.884600000001],[1279252800,23493.884600000001],[1279339200,23493.884600000001],[1279425600,23493.884600000001],[1279512000,23493.884600000001],[1279598400,23493.884600000001],[1279684800,23493.884600000001],[1279771200,23493.884600000001],[1279857600,23493.884600000001],[1279944000,23493.884600000001],[1280030400,23493.884600000001],[1280116800,23493.884600000001],[1280203200,23493.884600000001],[1280289600,23493.884600000001],[1280376000,23493.884600000001],[1280462400,23493.884600000001],[1280548800,23493.884600000001],[1280635200,23493.884600000001],[1280721600,23493.884600000001],[1280808000,23493.884600000001],[1280894400,23493.884600000001],[1280980800,23493.884600000001],[1281067200,23493.884600000001],[1281153600,23493.884600000001],[1281240000,23493.884600000001],[1281326400,23493.884600000001],[1281412800,23493.884600000001],[1281499200,23493.884600000001],[1281585600,23493.884600000001],[1281672000,23493.884600000001],[1281758400,23493.884600000001],[1281844800,23493.884600000001],[1281931200,23493.884600000001],[1282017600,29322.520100000002],[1282104000,29322.520100000002],[1282190400,29322.520100000002],[1282276800,29322.520100000002],[1282363200,29322.520100000002],[1282449600,29322.520100000002],[1282536000,29322.520100000002],[1282622400,29322.520100000002],[1282708800,29322.520100000002],[1282795200,29322.520100000002],[1282881600,29322.520100000002],[1282968000,29322.520100000002],[1283054400,29322.520100000002],[1283140800,29322.520100000002],[1283227200,29383.8806],[1283313600,29383.8806],[1283400000,29383.8806],[1283486400,29383.8806],[1283572800,29383.8806],[1283659200,29383.8806],[1283745600,29383.8806],[1283832000,29383.8806],[1283918400,29383.8806],[1284004800,29383.8806],[1284091200,29383.8806],[1284177600,29383.8806],[1284264000,29383.8806],[1284350400,29383.8806],[1284436800,29651.589400000001],[1284523200,29651.589400000001],[1284609600,29651.589400000001],[1284696000,29651.589400000001],[1284782400,29651.589400000001],[1284868800,29651.589400000001],[1284955200,29651.589400000001],[1285041600,29651.589400000001],[1285128000,29651.589400000001],[1285214400,29651.589400000001],[1285300800,29651.589400000001],[1285387200,29651.589400000001],[1285473600,29651.589400000001],[1285560000,29651.589400000001],[1285646400,29721.3233],[1285732800,29721.3233],[1285819200,29721.3233],[1285905600,29721.3233],[1285992000,29721.3233],[1286078400,29721.3233],[1286164800,29721.3233],[1286251200,29721.3233],[1286337600,29721.3233],[1286424000,29721.3233],[1286510400,29721.3233],[1286596800,29721.3233],[1286683200,29721.3233],[1286769600,29721.3233],[1286856000,30091.094300000001],[1286942400,30091.094300000001],[1287028800,30091.094300000001],[1287115200,30091.094300000001],[1287201600,30091.094300000001],[1287288000,30091.094300000001],[1287374400,30091.094300000001],[1287460800,30091.094300000001],[1287547200,30091.094300000001],[1287633600,30091.094300000001],[1287720000,30091.094300000001],[1287806400,30091.094300000001],[1287892800,30091.094300000001],[1287979200,30091.094300000001],[1288065600,30168.7997],[1288152000,30168.7997],[1288238400,30168.7997],[1288324800,30168.7997],[1288411200,30168.7997],[1288497600,30168.7997],[1288584000,30168.7997],[1288670400,30168.7997],[1288756800,30168.7997],[1288843200,30168.7997],[1288929600,30168.7997],[1289016000,30168.7997],[1289102400,30168.7997],[1289192400,30168.7997],[1289278800,30248.347300000001],[1289365200,30248.347300000001],[1289451600,30248.347300000001],[1289538000,30248.347300000001],[1289624400,30248.347300000001],[1289710800,30248.347300000001],[1289797200,30248.347300000001],[1289883600,30248.347300000001],[1289970000,30248.347300000001],[1290056400,30248.347300000001],[1290142800,30248.347300000001],[1290229200,30248.347300000001],[1290315600,30248.347300000001],[1290402000,30248.347300000001],[1290488400,30248.347300000001],[1290574800,30248.347300000001],[1290661200,30248.347300000001],[1290747600,30248.347300000001],[1290834000,30248.347300000001],[1290920400,30248.347300000001],[1291006800,30248.347300000001],[1291093200,30248.347300000001],[1291179600,30248.347300000001],[1291266000,30248.347300000001],[1291352400,30248.347300000001],[1291438800,30248.347300000001],[1291525200,30248.347300000001],[1291611600,30248.347300000001],[1291698000,30575.684099999999],[1291784400,30575.684099999999],[1291870800,30575.684099999999],[1291957200,30575.684099999999],[1292043600,30575.684099999999],[1292130000,30575.684099999999],[1292216400,30575.684099999999],[1292302800,30575.684099999999],[1292389200,30575.684099999999],[1292475600,30575.684099999999],[1292562000,30575.684099999999],[1292648400,30575.684099999999],[1292734800,30575.684099999999],[1292821200,30575.684099999999],[1292907600,30825.128700000001],[1292994000,30825.128700000001],[1293080400,30825.128700000001],[1293166800,30825.128700000001],[1293253200,30825.128700000001],[1293339600,30825.128700000001],[1293426000,30825.128700000001],[1293512400,30825.128700000001],[1293598800,30825.128700000001],[1293685200,30825.128700000001],[1293771600,30825.128700000001],[1293858000,30825.128700000001],[1293944400,30825.128700000001],[1294030800,30825.128700000001],[1294117200,37947.1342],[1294203600,37947.1342],[1294290000,37947.1342],[1294376400,37947.1342],[1294462800,37947.1342],[1294549200,37947.1342],[1294635600,37947.1342],[1294722000,37947.1342],[1294808400,37947.1342],[1294894800,37947.1342],[1294981200,37947.1342],[1295067600,37947.1342],[1295154000,37947.1342],[1295240400,37947.1342],[1295326800,37947.1342],[1295413200,37947.1342],[1295499600,37947.1342],[1295586000,37947.1342],[1295672400,37947.1342],[1295758800,37947.1342],[1295845200,37947.1342],[1295931600,37947.1342],[1296018000,37947.1342],[1296104400,37947.1342],[1296190800,37947.1342],[1296277200,37947.1342],[1296363600,37947.1342],[1296450000,37947.1342],[1296536400,37947.1342],[1296622800,37947.1342],[1296709200,37947.1342],[1296795600,37947.1342],[1296882000,37947.1342],[1296968400,37947.1342],[1297054800,37947.1342],[1297141200,37947.1342],[1297227600,37947.1342],[1297314000,37947.1342],[1297400400,37947.1342],[1297486800,37947.1342],[1297573200,37947.1342],[1297659600,37947.1342],[1297746000,37947.1342],[1297832400,37947.1342],[1297918800,37947.1342],[1298005200,37947.1342],[1298091600,37947.1342],[1298178000,37947.1342],[1298264400,37947.1342],[1298350800,37947.1342],[1298437200,37947.1342],[1298523600,37947.1342],[1298610000,37947.1342],[1298696400,37947.1342],[1298782800,37947.1342],[1298869200,37947.1342],[1298955600,37947.1342],[1299042000,37947.1342],[1299128400,37947.1342],[1299214800,37947.1342],[1299301200,37947.1342],[1299387600,37947.1342],[1299474000,37947.1342],[1299560400,37947.1342],[1299646800,37947.1342],[1299733200,37947.1342],[1299819600,37947.1342],[1299906000,37947.1342],[1299992400,37947.1342],[1300075200,37947.1342],[1300161600,37947.1342],[1300248000,37947.1342],[1300334400,37947.1342],[1300420800,37947.1342],[1300507200,37947.1342],[1300593600,37947.1342],[1300680000,37947.1342],[1300766400,37947.1342],[1300852800,37947.1342],[1300939200,37947.1342],[1301025600,37947.1342],[1301112000,37947.1342],[1301198400,37947.1342],[1301284800,37947.1342],[1301371200,37947.1342],[1301457600,37947.1342],[1301544000,37947.1342],[1301630400,37947.1342],[1301716800,37947.1342],[1301803200,37947.1342],[1301889600,37947.1342],[1301976000,37947.1342],[1302062400,37947.1342],[1302148800,37947.1342],[1302235200,37947.1342],[1302321600,37947.1342],[1302408000,37947.1342],[1302494400,37947.1342],[1302580800,37947.1342],[1302667200,37947.1342],[1302753600,37947.1342],[1302840000,37947.1342],[1302926400,37947.1342],[1303012800,37947.1342],[1303099200,37947.1342],[1303185600,37947.1342],[1303272000,37947.1342],[1303358400,37947.1342],[1303444800,37947.1342],[1303531200,37947.1342],[1303617600,37947.1342],[1303704000,37947.1342],[1303790400,37947.1342],[1303876800,37947.1342],[1303963200,37947.1342],[1304049600,37947.1342],[1304136000,37947.1342],[1304222400,37947.1342],[1304308800,37947.1342],[1304395200,37947.1342],[1304481600,37947.1342],[1304568000,37947.1342],[1304654400,37947.1342],[1304740800,37947.1342],[1304827200,37947.1342],[1304913600,37947.1342],[1305000000,37947.1342],[1305086400,37947.1342],[1305172800,37947.1342],[1305259200,37947.1342],[1305345600,37947.1342],[1305432000,37947.1342],[1305518400,37947.1342],[1305604800,37947.1342],[1305691200,37947.1342],[1305777600,37947.1342],[1305864000,37947.1342],[1305950400,37947.1342],[1306036800,37947.1342],[1306123200,37947.1342],[1306209600,37947.1342],[1306296000,37947.1342],[1306382400,37947.1342],[1306468800,37947.1342],[1306555200,37947.1342],[1306641600,37947.1342],[1306728000,37947.1342],[1306814400,37947.1342],[1306900800,37947.1342],[1306987200,37947.1342],[1307073600,37947.1342],[1307160000,37947.1342],[1307246400,37947.1342],[1307332800,37947.1342],[1307419200,37947.1342],[1307505600,37947.1342],[1307592000,37947.1342],[1307678400,37947.1342],[1307764800,37947.1342],[1307851200,37947.1342],[1307937600,37947.1342],[1308024000,37947.1342],[1308110400,37947.1342],[1308196800,37947.1342],[1308283200,37947.1342],[1308369600,37947.1342],[1308456000,37947.1342],[1308542400,37947.1342],[1308628800,37947.1342],[1308715200,37947.1342],[1308801600,37947.1342],[1308888000,37947.1342],[1308974400,37947.1342],[1309060800,37947.1342],[1309147200,37947.1342],[1309233600,37947.1342],[1309320000,37947.1342],[1309406400,37947.1342],[1309492800,37947.1342],[1309579200,37947.1342],[1309665600,37947.1342],[1309752000,37947.1342],[1309838400,37947.1342],[1309924800,37947.1342],[1310011200,37947.1342],[1310097600,37947.1342],[1310184000,37947.1342],[1310270400,37947.1342],[1310356800,37947.1342],[1310443200,37947.1342],[1310529600,37947.1342],[1310616000,37947.1342],[1310702400,37947.1342],[1310788800,37947.1342],[1310875200,37947.1342],[1310961600,37947.1342],[1311048000,37947.1342],[1311134400,37947.1342],[1311220800,37947.1342],[1311307200,37947.1342],[1311393600,37947.1342],[1311480000,37947.1342],[1311566400,37947.1342],[1311652800,37947.1342],[1311739200,37947.1342],[1311825600,37947.1342],[1311912000,37947.1342],[1311998400,37947.1342],[1312084800,37947.1342],[1312171200,37947.1342],[1312257600,37947.1342],[1312344000,37947.1342],[1312430400,37947.1342],[1312516800,37947.1342],[1312603200,37947.1342],[1312689600,37947.1342],[1312776000,37947.1342],[1312862400,37947.1342],[1312948800,37947.1342],[1313035200,37947.1342],[1313121600,37947.1342],[1313208000,37947.1342],[1313294400,37947.1342],[1313380800,37947.1342],[1313467200,37947.1342],[1313553600,37947.1342],[1313640000,37947.1342],[1313726400,37947.1342],[1313812800,37947.1342],[1313899200,37947.1342],[1313985600,37947.1342],[1314072000,37947.1342],[1314158400,37947.1342],[1314244800,37947.1342],[1314331200,37947.1342],[1314417600,37947.1342],[1314504000,37947.1342],[1314590400,37947.1342],[1314676800,37947.1342],[1314763200,37947.1342],[1314849600,37947.1342],[1314936000,37947.1342],[1315022400,37947.1342],[1315108800,37947.1342],[1315195200,37947.1342],[1315281600,37947.1342],[1315368000,37947.1342],[1315454400,37947.1342],[1315540800,37947.1342],[1315627200,37947.1342],[1315713600,37947.1342],[1315800000,37947.1342],[1315886400,37947.1342],[1315972800,37947.1342],[1316059200,37947.1342],[1316145600,37947.1342],[1316232000,37947.1342],[1316318400,37947.1342],[1316404800,37947.1342],[1316491200,37947.1342],[1316577600,37947.1342],[1316664000,37947.1342],[1316750400,37947.1342],[1316836800,37947.1342],[1316923200,37947.1342],[1317009600,37947.1342],[1317096000,37947.1342],[1317182400,37947.1342],[1317268800,37947.1342],[1317355200,37947.1342],[1317441600,37947.1342],[1317528000,37947.1342],[1317614400,37947.1342],[1317700800,37947.1342],[1317787200,37947.1342],[1317873600,37947.1342],[1317960000,37947.1342],[1318046400,37947.1342],[1318132800,37947.1342],[1318219200,37947.1342],[1318305600,37947.1342],[1318392000,37947.1342],[1318478400,37947.1342],[1318564800,37947.1342],[1318651200,37947.1342],[1318737600,37947.1342],[1318824000,37947.1342],[1318910400,37947.1342],[1318996800,37947.1342],[1319083200,37947.1342],[1319169600,37947.1342],[1319256000,37947.1342],[1319342400,37947.1342],[1319428800,37947.1342],[1319515200,37947.1342],[1319601600,37947.1342],[1319688000,37947.1342],[1319774400,37947.1342],[1319860800,37947.1342],[1319947200,37947.1342],[1320033600,37947.1342],[1320120000,37947.1342],[1320206400,37947.1342],[1320292800,37947.1342],[1320379200,37947.1342],[1320465600,37947.1342],[1320552000,37947.1342],[1320642000,37947.1342],[1320728400,37947.1342],[1320814800,37947.1342],[1320901200,37947.1342],[1320987600,37947.1342],[1321074000,37947.1342],[1321160400,37947.1342],[1321246800,37947.1342],[1321333200,37947.1342],[1321419600,37947.1342],[1321506000,37947.1342],[1321592400,37947.1342],[1321678800,37947.1342],[1321765200,37947.1342],[1321851600,37947.1342],[1321938000,37947.1342],[1322024400,37947.1342],[1322110800,37947.1342],[1322197200,37947.1342],[1322283600,37947.1342],[1322370000,37947.1342],[1322456400,37947.1342],[1322542800,37947.1342],[1322629200,37947.1342],[1322715600,37947.1342],[1322802000,37947.1342],[1322888400,37947.1342],[1322974800,37947.1342],[1323061200,37947.1342],[1323147600,37947.1342],[1323234000,37947.1342],[1323320400,37947.1342],[1323406800,37947.1342],[1323493200,37947.1342],[1323579600,37947.1342],[1323666000,37947.1342],[1323752400,37947.1342],[1323838800,37947.1342],[1323925200,37947.1342],[1324011600,37947.1342],[1324098000,37947.1342],[1324184400,37947.1342],[1324270800,37947.1342],[1324357200,37947.1342],[1324443600,37947.1342],[1324530000,37947.1342],[1324616400,37947.1342],[1324702800,37947.1342],[1324789200,37947.1342],[1324875600,37947.1342],[1324962000,37947.1342],[1325048400,37947.1342],[1325134800,37947.1342],[1325221200,37947.1342],[1325307600,37947.1342],[1325394000,37947.1342],[1325480400,37947.1342],[1325566800,37947.1342],[1325653200,37947.1342],[1325739600,37947.1342],[1325826000,37947.1342],[1325912400,37947.1342],[1325998800,37947.1342],[1326085200,37947.1342],[1326171600,37947.1342],[1326258000,37947.1342],[1326344400,37947.1342],[1326430800,37947.1342],[1326517200,37947.1342],[1326603600,37947.1342],[1326690000,37947.1342],[1326776400,37947.1342],[1326862800,37947.1342],[1326949200,37947.1342],[1327035600,37947.1342],[1327122000,37947.1342],[1327208400,37947.1342],[1327294800,37947.1342],[1327381200,37947.1342],[1327467600,37947.1342],[1327554000,37947.1342],[1327640400,37947.1342],[1327726800,37947.1342],[1327813200,37947.1342],[1327899600,37947.1342],[1327986000,37947.1342],[1328072400,37947.1342],[1328158800,37947.1342],[1328245200,37947.1342],[1328331600,37947.1342],[1328418000,37947.1342],[1328504400,37947.1342],[1328590800,37947.1342],[1328677200,37947.1342],[1328763600,37947.1342],[1328850000,37947.1342],[1328936400,37947.1342],[1329022800,37947.1342],[1329109200,37947.1342],[1329195600,37947.1342],[1329282000,37947.1342],[1329368400,37947.1342],[1329454800,37947.1342],[1329541200,37947.1342],[1329627600,37947.1342],[1329714000,37947.1342],[1329800400,37947.1342],[1329886800,37947.1342],[1329973200,37947.1342],[1330059600,37947.1342],[1330146000,37947.1342],[1330232400,37947.1342],[1330318800,37947.1342],[1330405200,37947.1342],[1330491600,37947.1342],[1330578000,37947.1342],[1330664400,37947.1342],[1330750800,37947.1342],[1330837200,37947.1342],[1330923600,37947.1342],[1331010000,37947.1342],[1331096400,37947.1342],[1331182800,37947.1342],[1331269200,37947.1342],[1331355600,37947.1342],[1331442000,37947.1342],[1331524800,37947.1342],[1331611200,37947.1342],[1331697600,37947.1342],[1331784000,37947.1342],[1331870400,37947.1342],[1331956800,37947.1342],[1332043200,37947.1342],[1332129600,37947.1342],[1332216000,37947.1342],[1332302400,37947.1342],[1332388800,37947.1342],[1332475200,37947.1342],[1332561600,37947.1342],[1332648000,37947.1342],[1332734400,37947.1342],[1332820800,37947.1342],[1332907200,37947.1342],[1332993600,37947.1342],[1333080000,37947.1342],[1333166400,37947.1342],[1333252800,37947.1342],[1333339200,37947.1342],[1333425600,37947.1342],[1333512000,37947.1342],[1333598400,37947.1342],[1333684800,37947.1342],[1333771200,37947.1342],[1333857600,37947.1342],[1333944000,37947.1342],[1334030400,37947.1342],[1334116800,37947.1342],[1334203200,37947.1342],[1334289600,37947.1342],[1334376000,37947.1342],[1334462400,37947.1342],[1334548800,37947.1342],[1334635200,37947.1342],[1334721600,37947.1342],[1334808000,37947.1342],[1334894400,37947.1342],[1334980800,37947.1342],[1335067200,37947.1342],[1335153600,37947.1342],[1335240000,37947.1342],[1335326400,37947.1342],[1335412800,37947.1342],[1335499200,37947.1342],[1335585600,37947.1342],[1335672000,37947.1342],[1335758400,37947.1342],[1335844800,37947.1342],[1335931200,37947.1342],[1336017600,37947.1342],[1336104000,37947.1342],[1336190400,37947.1342],[1336276800,37947.1342],[1336363200,37947.1342],[1336449600,37947.1342],[1336536000,37947.1342],[1336622400,37947.1342],[1336708800,37947.1342],[1336795200,37947.1342],[1336881600,37947.1342],[1336968000,37947.1342],[1337054400,37947.1342],[1337140800,37947.1342],[1337227200,37947.1342],[1337313600,37947.1342],[1337400000,37947.1342],[1337486400,37947.1342],[1337572800,37947.1342],[1337659200,37947.1342],[1337745600,37947.1342],[1337832000,37947.1342],[1337918400,37947.1342],[1338004800,37947.1342],[1338091200,37947.1342],[1338177600,37947.1342],[1338264000,37947.1342],[1338350400,37947.1342],[1338436800,37947.1342],[1338523200,37947.1342],[1338609600,37947.1342],[1338696000,37947.1342],[1338782400,37947.1342],[1338868800,37947.1342],[1338955200,37947.1342],[1339041600,37947.1342],[1339128000,37947.1342],[1339214400,37947.1342],[1339300800,37947.1342],[1339387200,37947.1342],[1339473600,37947.1342],[1339560000,37947.1342],[1339646400,37947.1342],[1339732800,37947.1342],[1339819200,37947.1342],[1339905600,37947.1342],[1339992000,37947.1342],[1340078400,37947.1342],[1340164800,37947.1342],[1340251200,37947.1342],[1340337600,37947.1342],[1340424000,37947.1342],[1340510400,37947.1342],[1340596800,37947.1342],[1340683200,37947.1342],[1340769600,37947.1342],[1340856000,37947.1342],[1340942400,37947.1342],[1341028800,37947.1342],[1341115200,37947.1342],[1341201600,37947.1342],[1341288000,37947.1342],[1341374400,37947.1342],[1341460800,37947.1342],[1341547200,37947.1342],[1341633600,37947.1342],[1341720000,37947.1342],[1341806400,37947.1342],[1341892800,37947.1342],[1341979200,37947.1342],[1342065600,37947.1342],[1342152000,37947.1342],[1342238400,37947.1342],[1342324800,37947.1342],[1342411200,37947.1342],[1342497600,37947.1342],[1342584000,37947.1342],[1342670400,37947.1342],[1342756800,37947.1342],[1342843200,37947.1342],[1342929600,37947.1342],[1343016000,37947.1342],[1343102400,37947.1342],[1343188800,37947.1342],[1343275200,37947.1342],[1343361600,37947.1342],[1343448000,37947.1342],[1343534400,37947.1342],[1343620800,37947.1342],[1343707200,37947.1342],[1343793600,37947.1342],[1343880000,37947.1342],[1343966400,37947.1342],[1344052800,37947.1342],[1344139200,37947.1342],[1344225600,37947.1342],[1344312000,37947.1342],[1344398400,37947.1342],[1344484800,37947.1342],[1344571200,37947.1342],[1344657600,37947.1342],[1344744000,37947.1342],[1344830400,37947.1342],[1344916800,37947.1342],[1345003200,37947.1342],[1345089600,37947.1342],[1345176000,37947.1342],[1345262400,37947.1342],[1345348800,37947.1342],[1345435200,37947.1342],[1345521600,37947.1342],[1345608000,37947.1342],[1345694400,37947.1342],[1345780800,37947.1342],[1345867200,37947.1342],[1345953600,37947.1342],[1346040000,37947.1342],[1346126400,37947.1342],[1346212800,37947.1342],[1346299200,37947.1342],[1346385600,37947.1342],[1346472000,37947.1342],[1346558400,37947.1342],[1346644800,37947.1342],[1346731200,37947.1342],[1346817600,37947.1342],[1346904000,37947.1342],[1346990400,37947.1342],[1347076800,37947.1342],[1347163200,37947.1342],[1347249600,37947.1342],[1347336000,37947.1342],[1347422400,37947.1342],[1347508800,37947.1342],[1347595200,37947.1342],[1347681600,37947.1342],[1347768000,37947.1342],[1347854400,37947.1342],[1347940800,37947.1342],[1348027200,37947.1342],[1348113600,37947.1342],[1348200000,37947.1342],[1348286400,37947.1342],[1348372800,37947.1342],[1348459200,37947.1342],[1348545600,37947.1342],[1348632000,37947.1342],[1348718400,37947.1342],[1348804800,37947.1342],[1348891200,37947.1342],[1348977600,37947.1342],[1349064000,37947.1342],[1349150400,37947.1342],[1349236800,37947.1342],[1349323200,37947.1342],[1349409600,37947.1342],[1349496000,37947.1342],[1349582400,37947.1342],[1349668800,37947.1342],[1349755200,37947.1342],[1349841600,37947.1342],[1349928000,37947.1342],[1350014400,37947.1342],[1350100800,37947.1342],[1350187200,37947.1342],[1350273600,37947.1342],[1350360000,37947.1342],[1350446400,37947.1342],[1350532800,37947.1342],[1350619200,37947.1342],[1350705600,37947.1342],[1350792000,37947.1342],[1350878400,37947.1342],[1350964800,37947.1342],[1351051200,37947.1342],[1351137600,37947.1342],[1351224000,37947.1342],[1351310400,37947.1342],[1351396800,37947.1342],[1351483200,37947.1342],[1351569600,37947.1342],[1351656000,37947.1342],[1351742400,37947.1342],[1351828800,37947.1342],[1351915200,37947.1342],[1352001600,37947.1342],[1352091600,37947.1342],[1352178000,37947.1342],[1352264400,37947.1342],[1352350800,37947.1342],[1352437200,37947.1342],[1352523600,37947.1342],[1352610000,37947.1342],[1352696400,37947.1342],[1352782800,37947.1342],[1352869200,37947.1342],[1352955600,37947.1342],[1353042000,37947.1342],[1353128400,37947.1342],[1353214800,37947.1342],[1353301200,37947.1342],[1353387600,37947.1342],[1353474000,37947.1342],[1353560400,37947.1342],[1353646800,37947.1342],[1353733200,37947.1342],[1353819600,37947.1342],[1353906000,37947.1342],[1353992400,37947.1342],[1354078800,37947.1342],[1354165200,37947.1342],[1354251600,37947.1342],[1354338000,37947.1342],[1354424400,37947.1342],[1354510800,37947.1342],[1354597200,37947.1342],[1354683600,37947.1342],[1354770000,37947.1342],[1354856400,37947.1342],[1354942800,37947.1342],[1355029200,37947.1342],[1355115600,37947.1342],[1355202000,37947.1342],[1355288400,37947.1342],[1355374800,37947.1342],[1355461200,37947.1342],[1355547600,37947.1342],[1355634000,37947.1342],[1355720400,37947.1342],[1355806800,37947.1342],[1355893200,37947.1342],[1355979600,37947.1342],[1356066000,37947.1342],[1356152400,37947.1342],[1356238800,37947.1342],[1356325200,37947.1342],[1356411600,37947.1342],[1356498000,37947.1342],[1356584400,37947.1342],[1356670800,37947.1342],[1356757200,37947.1342],[1356843600,37947.1342],[1356930000,37947.1342],[1357016400,37947.1342],[1357102800,37947.1342],[1357189200,37947.1342],[1357275600,37947.1342],[1357362000,37947.1342],[1357448400,37947.1342],[1357534800,37947.1342],[1357621200,37947.1342],[1357707600,37947.1342],[1357794000,37947.1342],[1357880400,37947.1342],[1357966800,37947.1342],[1358053200,37947.1342],[1358139600,37947.1342],[1358226000,37947.1342],[1358312400,37947.1342],[1358398800,37947.1342],[1358485200,37947.1342],[1358571600,37947.1342],[1358658000,37947.1342],[1358744400,37947.1342],[1358830800,37947.1342],[1358917200,37947.1342],[1359003600,37947.1342],[1359090000,37947.1342],[1359176400,37947.1342],[1359262800,37947.1342],[1359349200,37947.1342],[1359435600,37947.1342],[1359522000,37947.1342],[1359608400,37947.1342],[1359694800,37947.1342],[1359781200,37947.1342],[1359867600,37947.1342],[1359954000,37947.1342],[1360040400,37947.1342],[1360126800,37947.1342],[1360213200,37947.1342],[1360299600,37947.1342],[1360386000,37947.1342],[1360472400,37947.1342],[1360558800,37947.1342],[1360645200,37947.1342],[1360731600,37947.1342],[1360818000,37947.1342],[1360904400,37947.1342],[1360990800,37947.1342],[1361077200,37947.1342],[1361163600,37947.1342],[1361250000,37947.1342],[1361336400,37947.1342],[1361422800,37947.1342],[1361509200,37947.1342],[1361595600,37947.1342],[1361682000,37947.1342],[1361768400,37947.1342],[1361854800,37947.1342],[1361941200,37947.1342],[1362027600,37947.1342],[1362114000,37947.1342],[1362200400,37947.1342],[1362286800,37947.1342],[1362373200,37947.1342],[1362459600,37947.1342],[1362546000,37947.1342],[1362632400,37947.1342],[1362718800,37947.1342],[1362805200,37947.1342],[1362891600,37947.1342],[1362974400,37947.1342],[1363060800,37947.1342],[1363147200,37947.1342],[1363233600,37947.1342],[1363320000,37947.1342],[1363406400,37947.1342],[1363492800,37947.1342],[1363579200,37947.1342],[1363665600,37947.1342],[1363752000,37947.1342],[1363838400,37947.1342],[1363924800,37947.1342],[1364011200,37947.1342],[1364097600,37947.1342],[1364184000,37947.1342],[1425960000,66564.558699999994],[1426046400,66564.558699999994],[1426132800,66564.558699999994],[1426219200,66564.558699999994],[1426305600,66564.558699999994],[1426392000,66564.558699999994],[1426478400,66564.558699999994],[1426564800,66564.558699999994],[1426651200,66564.558699999994],[1426737600,66564.558699999994],[1426824000,66564.558699999994],[1426910400,66564.558699999994],[1426996800,66564.558699999994],[1427083200,66564.558699999994],[1523937600,149368.54440000001],[1524024000,149368.54440000001],[1524110400,149368.54440000001],[1524196800,149368.54440000001],[1524283200,149368.54440000001],[1524369600,149368.54440000001],[1524456000,149368.54440000001],[1524542400,149368.54440000001],[1524628800,149368.54440000001],[1524715200,149368.54440000001],[1524801600,149368.54440000001],[1524888000,149368.54440000001],[1524974400,149368.54440000001],[1525060800,149368.54440000001],[1525147200,150143.12340000001],[1525233600,150143.12340000001],[1525320000,150143.12340000001],[1525406400,150143.12340000001],[1525492800,150143.12340000001],[1525579200,150143.12340000001],[1525665600,150143.12340000001],[1525752000,150143.12340000001],[1525838400,150143.12340000001],[1525924800,150143.12340000001],[1526011200,150143.12340000001],[1526097600,150143.12340000001],[1526184000,150143.12340000001],[1526270400,150143.12340000001],[1526356800,150406.18030000001],[1526443200,150406.18030000001],[1526529600,150406.18030000001],[1526616000,150406.18030000001],[1526702400,150406.18030000001],[1526788800,150406.18030000001],[1526875200,150406.18030000001],[1526961600,150406.18030000001],[1527048000,150406.18030000001],[1527134400,150406.18030000001],[1527220800,150406.18030000001],[1527307200,150406.18030000001],[1527393600,150406.18030000001],[1527480000,150406.18030000001],[1527566400,150947.91250000001],[1527652800,150947.91250000001],[1527739200,150947.91250000001],[1527825600,150947.91250000001],[1527912000,150947.91250000001],[1527998400,150947.91250000001],[1528084800,150947.91250000001],[1528171200,150947.91250000001],[1528257600,150947.91250000001],[1528344000,150947.91250000001],[1528430400,150947.91250000001],[1528516800,150947.91250000001],[1528603200,150947.91250000001],[1528689600,150947.91250000001],[1528776000,151754.21890000001],[1528862400,151754.21890000001],[1528948800,151754.21890000001],[1529035200,151754.21890000001],[1529121600,151754.21890000001],[1529208000,151754.21890000001],[1529294400,151754.21890000001],[1529380800,151754.21890000001],[1529467200,151754.21890000001],[1529553600,151754.21890000001],[1529640000,151754.21890000001],[1529726400,151754.21890000001],[1529812800,151754.21890000001],[1529899200,151754.21890000001],[1529985600,176894.2501],[1530072000,176894.2501],[1530158400,176894.2501],[1530244800,176894.2501],[1530331200,176894.2501],[1530417600,176894.2501],[1530504000,176894.2501],[1530590400,176894.2501],[1530676800,176894.2501],[1530763200,176894.2501],[1530849600,176894.2501],[1530936000,176894.2501],[1531022400,176894.2501],[1531108800,176894.2501],[1531195200,176894.2501],[1531281600,176894.2501],[1531368000,176894.2501],[1531454400,176894.2501],[1531540800,176894.2501],[1531627200,176894.2501],[1531713600,176894.2501],[1531800000,176894.2501],[1531886400,176894.2501],[1531972800,176894.2501],[1532059200,176894.2501],[1532145600,176894.2501],[1532232000,176894.2501],[1532318400,176894.2501],[1532404800,176894.2501],[1532491200,176894.2501],[1532577600,176894.2501],[1532664000,176894.2501],[1532750400,176894.2501],[1532836800,176894.2501],[1532923200,176894.2501],[1533009600,176894.2501],[1533096000,176894.2501],[1533182400,176894.2501],[1533268800,176894.2501],[1533355200,176894.2501],[1533441600,176894.2501],[1533528000,176894.2501],[1533614400,176894.2501],[1533700800,176894.2501],[1533787200,176894.2501],[1533873600,176894.2501],[1533960000,176894.2501],[1534046400,176894.2501],[1534132800,176894.2501],[1534219200,176894.2501],[1534305600,176894.2501],[1534392000,176894.2501],[1534478400,176894.2501],[1534564800,176894.2501],[1534651200,176894.2501],[1534737600,176894.2501],[1534824000,176894.2501],[1534910400,176894.2501],[1534996800,176894.2501],[1535083200,176894.2501],[1535169600,176894.2501],[1535256000,176894.2501],[1535342400,176894.2501],[1535428800,176894.2501],[1535515200,176894.2501],[1535601600,176894.2501],[1535688000,176894.2501],[1535774400,176894.2501],[1535860800,176894.2501],[1535947200,176894.2501],[1536033600,176894.2501],[1536120000,176894.2501],[1536206400,176894.2501],[1536292800,176894.2501],[1536379200,176894.2501],[1536465600,176894.2501],[1536552000,176894.2501],[1536638400,176894.2501],[1536724800,176894.2501],[1536811200,176894.2501],[1536897600,176894.2501],[1536984000,176894.2501],[1537070400,176894.2501],[1537156800,176894.2501],[1537243200,176894.2501],[1537329600,176894.2501],[1537416000,176894.2501],[1537502400,176894.2501],[1537588800,176894.2501],[1537675200,176894.2501],[1537761600,176894.2501],[1537848000,176894.2501],[1537934400,176894.2501],[1538020800,176894.2501],[1538107200,176894.2501],[1538193600,176894.2501],[1538280000,176894.2501],[1538366400,176894.2501],[1538452800,176894.2501],[1538539200,176894.2501],[1538625600,176894.2501],[1538712000,176894.2501],[1538798400,176894.2501],[1538884800,176894.2501],[1538971200,176894.2501],[1539057600,176894.2501],[1539144000,176894.2501],[1539230400,176894.2501],[1539316800,176894.2501],[1539403200,176894.2501],[1539489600,176894.2501],[1539576000,176894.2501],[1539662400,176894.2501],[1539748800,176894.2501],[1539835200,176894.2501],[1539921600,176894.2501],[1540008000,176894.2501],[1540094400,176894.2501],[1540180800,176894.2501],[1540267200,176894.2501],[1540353600,176894.2501],[1540440000,176894.2501],[1540526400,176894.2501],[1540612800,176894.2501],[1540699200,176894.2501],[1540785600,176894.2501],[1540872000,176894.2501],[1540958400,176894.2501],[1541044800,176894.2501],[1541131200,176894.2501],[1541217600,176894.2501],[1541304000,176894.2501],[1541394000,176894.2501],[1541480400,176894.2501],[1541566800,176894.2501],[1541653200,176894.2501],[1541739600,176894.2501],[1541826000,176894.2501],[1541912400,176894.2501],[1541998800,176894.2501],[1542085200,176894.2501],[1542171600,176894.2501],[1542258000,176894.2501],[1542344400,176894.2501],[1542430800,176894.2501],[1542517200,176894.2501],[1542603600,176894.2501],[1542690000,176894.2501],[1542776400,176894.2501],[1542862800,176894.2501],[1542949200,176894.2501],[1543035600,176894.2501],[1543122000,176894.2501],[1543208400,176894.2501],[1543294800,176894.2501],[1543381200,176894.2501],[1543467600,176894.2501],[1543554000,176894.2501],[1543640400,176894.2501],[1543726800,176894.2501],[1543813200,176894.2501],[1543899600,176894.2501],[1543986000,176894.2501],[1544072400,176894.2501],[1544158800,176894.2501],[1544245200,176894.2501],[1544331600,176894.2501],[1544418000,176894.2501],[1544504400,176894.2501],[1544590800,176894.2501],[1544677200,176894.2501],[1544763600,176894.2501],[1544850000,176894.2501],[1544936400,176894.2501],[1545022800,176894.2501],[1545109200,176894.2501],[1545195600,176894.2501],[1545282000,176894.2501],[1545368400,176894.2501],[1545454800,176894.2501],[1545541200,176894.2501],[1545627600,176894.2501],[1545714000,176894.2501],[1545800400,176894.2501],[1545886800,176894.2501],[1545973200,176894.2501],[1546059600,176894.2501],[1546146000,176894.2501],[1546232400,176894.2501],[1546318800,176894.2501],[1546405200,176894.2501],[1546491600,176894.2501],[1546578000,176894.2501],[1546664400,176894.2501],[1546750800,176894.2501],[1546837200,176894.2501],[1565064000,216736.9565],[1565150400,216736.9565],[1565236800,216736.9565],[1565323200,216736.9565],[1565409600,216736.9565],[1565496000,216736.9565],[1565582400,216736.9565],[1565668800,216736.9565],[1565755200,216736.9565],[1565841600,216736.9565],[1565928000,216736.9565],[1566014400,216736.9565],[1566100800,216736.9565],[1566187200,216736.9565],[1566273600,235563.69270000001],[1566360000,235563.69270000001],[1566446400,235563.69270000001],[1566532800,235563.69270000001],[1566619200,235563.69270000001],[1566705600,235563.69270000001],[1566792000,235563.69270000001],[1566878400,235563.69270000001],[1566964800,235563.69270000001],[1567051200,235563.69270000001],[1567137600,235563.69270000001],[1567224000,235563.69270000001],[1567310400,235563.69270000001],[1567396800,235563.69270000001],[1567483200,235563.69270000001],[1567569600,235563.69270000001],[1567656000,235563.69270000001],[1567742400,235563.69270000001],[1567828800,235563.69270000001],[1567915200,235563.69270000001],[1568001600,235563.69270000001],[1568088000,235563.69270000001],[1568174400,235563.69270000001],[1568260800,235563.69270000001],[1568347200,235563.69270000001],[1568433600,235563.69270000001],[1568520000,235563.69270000001],[1568606400,235563.69270000001],[1568692800,235563.69270000001],[1568779200,235563.69270000001],[1568865600,235563.69270000001],[1568952000,235563.69270000001],[1569038400,235563.69270000001],[1569124800,235563.69270000001],[1569211200,235563.69270000001],[1569297600,235563.69270000001],[1569384000,235563.69270000001],[1569470400,235563.69270000001],[1569556800,235563.69270000001],[1569643200,235563.69270000001],[1569729600,235563.69270000001],[1569816000,235563.69270000001],[1569902400,236227.08050000001],[1569988800,236227.08050000001],[1570075200,236227.08050000001],[1570161600,236227.08050000001],[1570248000,236227.08050000001],[1570334400,236227.08050000001],[1570420800,236227.08050000001],[1570507200,236227.08050000001],[1570593600,236227.08050000001],[1570680000,236227.08050000001],[1570766400,236227.08050000001],[1570852800,236227.08050000001],[1570939200,236227.08050000001],[1571025600,236227.08050000001],[1571112000,237262.0037],[1571198400,237262.0037],[1571284800,237262.0037],[1571371200,237262.0037],[1571457600,237262.0037],[1571544000,237262.0037],[1571630400,237262.0037],[1571716800,237262.0037],[1571803200,237262.0037],[1571889600,237262.0037],[1571976000,237262.0037],[1572062400,237262.0037],[1572148800,237262.0037],[1572235200,237262.0037],[1572321600,237262.0037],[1572408000,237262.0037],[1572494400,237262.0037],[1572580800,237262.0037],[1572667200,237262.0037],[1572753600,237262.0037],[1572843600,237262.0037],[1572930000,237262.0037],[1573016400,237262.0037],[1573102800,237262.0037],[1573189200,237262.0037],[1573275600,237262.0037],[1573362000,237262.0037],[1573448400,237262.0037],[1573534800,237628.80910000001],[1573621200,237628.80910000001],[1573707600,237628.80910000001],[1573794000,237628.80910000001],[1573880400,237628.80910000001],[1573966800,237628.80910000001],[1574053200,237628.80910000001],[1574139600,237628.80910000001],[1574226000,237628.80910000001],[1574312400,237628.80910000001],[1574398800,237628.80910000001],[1574485200,237628.80910000001],[1574571600,237628.80910000001],[1574658000,237628.80910000001],[1574744400,237628.80910000001],[1574830800,237628.80910000001],[1574917200,237628.80910000001],[1575003600,237628.80910000001],[1575090000,237628.80910000001],[1575176400,237628.80910000001],[1575262800,237628.80910000001],[1575349200,237628.80910000001],[1575435600,237628.80910000001],[1575522000,237628.80910000001],[1575608400,237628.80910000001],[1575694800,237628.80910000001],[1575781200,237628.80910000001],[1575867600,237628.80910000001],[1575954000,237628.80910000001],[1576040400,237628.80910000001],[1576126800,237628.80910000001],[1576213200,237628.80910000001],[1576299600,237628.80910000001],[1576386000,237628.80910000001],[1576472400,237628.80910000001],[1576558800,237628.80910000001],[1576645200,237628.80910000001],[1576731600,237628.80910000001],[1576818000,237628.80910000001],[1576904400,237628.80910000001],[1576990800,237628.80910000001],[1577077200,237628.80910000001],[1577163600,237628.80910000001],[1577250000,237628.80910000001],[1577336400,237628.80910000001],[1577422800,237628.80910000001],[1577509200,237628.80910000001],[1577595600,237628.80910000001],[1577682000,237628.80910000001],[1577768400,237628.80910000001],[1577854800,237628.80910000001],[1577941200,237628.80910000001],[1578027600,237628.80910000001],[1578114000,237628.80910000001],[1578200400,237628.80910000001],[1578286800,237628.80910000001],[1578373200,257375.21109999999],[1578459600,257375.21109999999],[1578546000,257375.21109999999],[1578632400,257375.21109999999],[1578718800,257375.21109999999],[1578805200,257375.21109999999],[1578891600,257375.21109999999],[1578978000,257375.21109999999],[1579064400,257375.21109999999],[1579150800,257375.21109999999],[1579237200,257375.21109999999],[1579323600,257375.21109999999],[1579410000,257375.21109999999],[1579496400,257375.21109999999],[1579582800,257375.21109999999],[1579669200,257375.21109999999],[1579755600,257375.21109999999],[1579842000,257375.21109999999],[1579928400,257375.21109999999],[1580014800,257375.21109999999],[1580101200,257375.21109999999],[1580187600,257375.21109999999],[1580274000,257375.21109999999],[1580360400,257375.21109999999],[1580446800,257375.21109999999],[1580533200,257375.21109999999],[1580619600,257375.21109999999],[1580706000,257375.21109999999],[1580792400,257375.21109999999],[1580878800,257375.21109999999],[1580965200,257375.21109999999],[1581051600,257375.21109999999],[1581138000,257375.21109999999],[1581224400,257375.21109999999],[1581310800,257375.21109999999],[1581397200,257375.21109999999],[1581483600,257375.21109999999],[1581570000,257375.21109999999],[1581656400,257375.21109999999],[1581742800,257375.21109999999],[1581829200,257375.21109999999],[1581915600,257375.21109999999],[1582002000,257375.21109999999],[1582088400,257375.21109999999],[1582174800,257375.21109999999],[1582261200,257375.21109999999],[1582347600,257375.21109999999],[1582434000,257375.21109999999],[1582520400,257375.21109999999],[1582606800,257375.21109999999],[1582693200,257375.21109999999],[1582779600,257375.21109999999],[1582866000,257375.21109999999],[1582952400,257375.21109999999],[1583038800,257375.21109999999],[1583125200,257375.21109999999],[1583211600,257375.21109999999],[1583298000,257375.21109999999],[1583384400,257375.21109999999],[1583470800,257375.21109999999],[1583557200,257375.21109999999],[1583643600,257375.21109999999],[1583726400,257375.21109999999],[1583812800,257375.21109999999],[1583899200,257375.21109999999],[1583985600,257375.21109999999],[1584072000,257375.21109999999],[1584158400,257375.21109999999],[1584244800,257375.21109999999],[1584331200,257375.21109999999],[1584417600,257375.21109999999],[1584504000,257375.21109999999],[1584590400,257375.21109999999],[1584676800,257375.21109999999],[1584763200,257375.21109999999],[1584849600,257375.21109999999],[1584936000,257375.21109999999],[1585022400,257375.21109999999],[1585108800,257375.21109999999],[1585195200,257375.21109999999],[1585281600,257375.21109999999],[1585368000,257375.21109999999],[1585454400,257375.21109999999],[1585540800,257375.21109999999],[1585627200,257375.21109999999],[1585713600,257375.21109999999],[1585800000,257375.21109999999],[1585886400,257375.21109999999],[1585972800,257375.21109999999],[1586059200,257375.21109999999],[1586145600,257375.21109999999],[1586232000,257375.21109999999],[1586318400,257375.21109999999],[1586404800,257375.21109999999],[1586491200,257375.21109999999],[1586577600,257375.21109999999],[1586664000,257375.21109999999],[1586750400,257375.21109999999],[1586836800,257375.21109999999],[1586923200,257375.21109999999],[1587009600,257375.21109999999],[1587096000,257375.21109999999],[1587182400,257375.21109999999],[1587268800,257375.21109999999],[1587355200,257375.21109999999],[1587441600,257375.21109999999],[1587528000,257375.21109999999],[1587614400,257375.21109999999],[1587700800,257375.21109999999],[1587787200,257375.21109999999],[1587873600,257375.21109999999],[1587960000,257375.21109999999],[1588046400,257375.21109999999],[1588132800,257375.21109999999],[1588219200,257375.21109999999],[1588305600,257375.21109999999],[1588392000,257375.21109999999],[1588478400,257375.21109999999],[1588564800,257375.21109999999],[1588651200,257375.21109999999],[1588737600,257375.21109999999],[1588824000,257375.21109999999],[1588910400,257375.21109999999],[1588996800,257375.21109999999],[1589083200,257375.21109999999],[1589169600,257375.21109999999],[1589256000,257375.21109999999],[1589342400,257375.21109999999],[1589428800,257375.21109999999],[1589515200,257375.21109999999],[1589601600,257375.21109999999],[1589688000,257375.21109999999],[1589774400,257375.21109999999],[1589860800,257375.21109999999],[1589947200,257375.21109999999],[1590033600,257375.21109999999],[1590120000,257375.21109999999],[1590206400,257375.21109999999],[1590292800,257375.21109999999],[1590379200,257375.21109999999],[1590465600,257375.21109999999],[1590552000,257375.21109999999],[1590638400,257375.21109999999],[1590724800,257375.21109999999],[1590811200,257375.21109999999],[1590897600,257375.21109999999],[1590984000,257375.21109999999],[1591070400,257375.21109999999],[1591156800,257375.21109999999],[1591243200,257375.21109999999],[1591329600,257375.21109999999],[1591416000,257375.21109999999],[1591502400,257375.21109999999],[1591588800,257375.21109999999],[1591675200,257375.21109999999],[1591761600,257375.21109999999],[1591848000,257375.21109999999],[1591934400,257375.21109999999],[1592020800,257375.21109999999],[1592107200,257375.21109999999],[1592193600,257375.21109999999],[1592280000,257375.21109999999],[1592366400,257375.21109999999],[1592452800,257375.21109999999],[1592539200,257375.21109999999],[1592625600,257375.21109999999],[1592712000,257375.21109999999],[1592798400,257375.21109999999],[1592884800,257375.21109999999],[1592971200,257375.21109999999],[1593057600,257375.21109999999],[1593144000,257375.21109999999],[1593230400,257375.21109999999],[1593316800,257375.21109999999],[1593403200,257375.21109999999],[1593489600,257375.21109999999],[1593576000,257375.21109999999],[1593662400,257375.21109999999],[1593748800,257375.21109999999],[1593835200,257375.21109999999],[1593921600,257375.21109999999],[1594008000,257375.21109999999],[1594094400,257375.21109999999],[1594180800,257375.21109999999],[1594267200,257375.21109999999],[1594353600,257375.21109999999],[1594440000,257375.21109999999],[1594526400,257375.21109999999],[1594612800,257375.21109999999],[1594699200,257375.21109999999],[1594785600,257375.21109999999],[1594872000,257375.21109999999],[1594958400,257375.21109999999],[1595044800,257375.21109999999],[1595131200,257375.21109999999],[1595217600,257375.21109999999],[1595304000,257375.21109999999],[1595390400,257375.21109999999],[1595476800,257375.21109999999],[1595563200,257375.21109999999],[1595649600,257375.21109999999],[1595736000,257375.21109999999],[1595822400,257375.21109999999],[1595908800,257375.21109999999],[1595995200,257375.21109999999],[1596081600,257375.21109999999],[1596168000,257375.21109999999],[1596254400,257375.21109999999],[1596340800,257375.21109999999],[1596427200,257375.21109999999],[1596513600,257375.21109999999],[1596600000,257375.21109999999],[1596686400,257375.21109999999],[1596772800,257375.21109999999],[1596859200,257375.21109999999],[1596945600,257375.21109999999],[1597032000,257375.21109999999],[1597118400,257375.21109999999],[1597204800,257375.21109999999],[1597291200,257375.21109999999],[1597377600,257375.21109999999],[1597464000,257375.21109999999],[1597550400,257375.21109999999],[1597636800,257375.21109999999],[1597723200,257375.21109999999],[1597809600,257375.21109999999],[1597896000,257375.21109999999],[1597982400,257375.21109999999],[1598068800,257375.21109999999],[1598155200,257375.21109999999],[1598241600,257375.21109999999],[1598328000,257375.21109999999],[1598414400,257375.21109999999],[1598500800,257375.21109999999],[1598587200,257375.21109999999],[1598673600,257375.21109999999],[1598760000,257375.21109999999],[1598846400,257375.21109999999],[1598932800,257375.21109999999],[1599019200,257375.21109999999],[1599105600,257375.21109999999],[1599192000,257375.21109999999],[1599278400,257375.21109999999],[1599364800,257375.21109999999],[1599451200,257375.21109999999],[1599537600,257375.21109999999],[1599624000,257375.21109999999],[1599710400,257375.21109999999],[1599796800,257375.21109999999],[1599883200,257375.21109999999],[1599969600,257375.21109999999],[1600056000,257375.21109999999],[1600142400,257375.21109999999],[1600228800,257375.21109999999],[1600315200,257375.21109999999],[1600401600,257375.21109999999],[1600488000,257375.21109999999],[1600574400,257375.21109999999],[1600660800,257375.21109999999],[1600747200,257375.21109999999],[1600833600,257375.21109999999],[1600920000,257375.21109999999],[1601006400,257375.21109999999],[1601092800,257375.21109999999],[1601179200,257375.21109999999],[1601265600,257375.21109999999],[1601352000,257375.21109999999],[1601438400,257375.21109999999],[1601524800,257375.21109999999],[1601611200,257375.21109999999],[1601697600,257375.21109999999],[1601784000,257375.21109999999],[1601870400,257375.21109999999],[1601956800,257375.21109999999],[1602043200,257375.21109999999],[1602129600,257375.21109999999],[1602216000,257375.21109999999],[1602302400,257375.21109999999],[1602388800,257375.21109999999],[1602475200,257375.21109999999],[1602561600,257375.21109999999],[1602648000,257375.21109999999],[1602734400,257375.21109999999],[1602820800,257375.21109999999],[1602907200,257375.21109999999],[1602993600,257375.21109999999],[1603080000,257375.21109999999],[1603166400,257375.21109999999],[1603252800,257375.21109999999],[1603339200,257375.21109999999],[1603425600,257375.21109999999],[1603512000,257375.21109999999],[1603598400,257375.21109999999],[1603684800,257375.21109999999],[1603771200,257375.21109999999],[1603857600,257375.21109999999],[1603944000,257375.21109999999],[1604030400,257375.21109999999],[1604116800,257375.21109999999],[1604203200,257375.21109999999],[1604293200,257375.21109999999],[1604379600,257375.21109999999],[1604466000,257375.21109999999],[1604552400,257375.21109999999],[1604638800,257375.21109999999],[1604725200,257375.21109999999],[1604811600,257375.21109999999],[1604898000,257375.21109999999],[1604984400,257375.21109999999],[1605070800,257375.21109999999],[1605157200,257375.21109999999],[1605243600,257375.21109999999],[1605330000,257375.21109999999],[1605416400,257375.21109999999],[1605502800,257375.21109999999],[1605589200,257375.21109999999],[1605675600,257375.21109999999],[1605762000,257375.21109999999],[1605848400,257375.21109999999],[1605934800,257375.21109999999],[1606021200,257375.21109999999],[1606107600,257375.21109999999],[1606194000,257375.21109999999],[1606280400,257375.21109999999],[1606366800,257375.21109999999],[1606453200,257375.21109999999],[1606539600,257375.21109999999],[1606626000,257375.21109999999],[1606712400,257375.21109999999],[1606798800,257375.21109999999],[1606885200,257375.21109999999],[1606971600,257375.21109999999],[1607058000,257375.21109999999],[1607144400,257375.21109999999],[1607230800,257375.21109999999],[1607317200,257375.21109999999],[1607403600,257375.21109999999],[1607490000,257375.21109999999],[1607576400,257375.21109999999],[1607662800,257375.21109999999],[1607749200,257375.21109999999],[1607835600,257375.21109999999],[1607922000,257375.21109999999],[1608008400,257375.21109999999],[1608094800,257375.21109999999],[1608181200,257375.21109999999],[1608267600,257375.21109999999],[1608354000,257375.21109999999],[1608440400,257375.21109999999],[1608526800,257375.21109999999],[1608613200,257375.21109999999],[1608699600,257375.21109999999],[1608786000,257375.21109999999],[1608872400,257375.21109999999],[1608958800,257375.21109999999],[1609045200,257375.21109999999],[1609131600,257375.21109999999],[1609218000,257375.21109999999],[1609304400,257375.21109999999],[1609390800,257375.21109999999],[1609477200,257375.21109999999],[1609563600,257375.21109999999],[1609650000,257375.21109999999],[1609736400,257375.21109999999],[1609822800,257375.21109999999],[1609909200,257375.21109999999],[1609995600,257375.21109999999],[1610082000,257375.21109999999],[1610168400,257375.21109999999],[1610254800,257375.21109999999],[1610341200,257375.21109999999],[1610427600,257375.21109999999],[1610514000,257375.21109999999],[1610600400,257375.21109999999],[1610686800,257375.21109999999],[1610773200,257375.21109999999],[1610859600,257375.21109999999],[1610946000,257375.21109999999],[1611032400,257375.21109999999],[1611118800,257375.21109999999],[1611205200,257375.21109999999],[1611291600,257375.21109999999],[1611378000,257375.21109999999],[1611464400,257375.21109999999],[1611550800,257375.21109999999],[1611637200,257375.21109999999],[1611723600,257375.21109999999],[1611810000,257375.21109999999],[1611896400,257375.21109999999],[1611982800,257375.21109999999],[1612069200,257375.21109999999],[1612155600,257375.21109999999],[1612242000,257375.21109999999],[1612328400,257375.21109999999],[1612414800,257375.21109999999],[1612501200,257375.21109999999],[1612587600,257375.21109999999],[1612674000,257375.21109999999],[1612760400,257375.21109999999],[1612846800,257375.21109999999],[1612933200,257375.21109999999],[1613019600,257375.21109999999],[1613106000,257375.21109999999],[1613192400,257375.21109999999],[1613278800,257375.21109999999],[1613365200,257375.21109999999],[1613451600,257375.21109999999],[1613538000,257375.21109999999],[1613624400,257375.21109999999],[1613710800,257375.21109999999],[1613797200,257375.21109999999],[1613883600,257375.21109999999],[1613970000,257375.21109999999],[1614056400,257375.21109999999],[1614142800,257375.21109999999],[1614229200,257375.21109999999],[1614315600,257375.21109999999],[1614402000,257375.21109999999],[1614488400,257375.21109999999],[1614574800,257375.21109999999],[1614661200,257375.21109999999],[1614747600,257375.21109999999],[1614834000,257375.21109999999],[1614920400,257375.21109999999],[1615006800,257375.21109999999],[1615093200,257375.21109999999],[1615179600,257375.21109999999],[1615266000,257375.21109999999],[1615352400,257375.21109999999],[1615438800,257375.21109999999],[1615525200,257375.21109999999],[1615611600,257375.21109999999],[1615698000,257375.21109999999],[1615780800,257375.21109999999],[1615867200,257375.21109999999],[1615953600,257375.21109999999],[1616040000,257375.21109999999],[1616126400,257375.21109999999],[1616212800,257375.21109999999],[1616299200,257375.21109999999],[1616385600,257375.21109999999],[1616472000,257375.21109999999],[1616558400,257375.21109999999],[1616644800,257375.21109999999],[1616731200,257375.21109999999],[1616817600,257375.21109999999],[1616904000,257375.21109999999],[1616990400,257375.21109999999]],"color":"","scatterMarkerSymbol":"none"},"SW.PA":{"name":"SW.PA","unit":"$","index":0,"seriesType":7,"values":[[1266296400,5538.5778],[1266382800,5538.5778],[1266469200,5538.5778],[1266555600,5538.5778],[1266642000,5538.5778],[1266728400,5538.5778],[1266814800,5538.5778],[1266901200,5538.5778],[1266987600,5538.5778],[1267074000,5538.5778],[1267160400,5538.5778],[1267246800,5538.5778],[1267333200,5538.5778],[1267419600,5538.5778],[1267506000,5978.3639999999996],[1267592400,5978.3639999999996],[1267678800,5978.3639999999996],[1267765200,5978.3639999999996],[1267851600,5978.3639999999996],[1267938000,5978.3639999999996],[1268024400,5978.3639999999996],[1268110800,5978.3639999999996],[1268197200,5978.3639999999996],[1268283600,5978.3639999999996],[1268370000,5978.3639999999996],[1268456400,5978.3639999999996],[1268542800,5978.3639999999996],[1268625600,5978.3639999999996],[1268712000,6061.3879999999999],[1268798400,6061.3879999999999],[1268884800,6061.3879999999999],[1268971200,6061.3879999999999],[1269057600,6061.3879999999999],[1269144000,6061.3879999999999],[1269230400,6061.3879999999999],[1269316800,6061.3879999999999],[1269403200,6061.3879999999999],[1269489600,6061.3879999999999],[1269576000,6061.3879999999999],[1269662400,6061.3879999999999],[1269748800,6061.3879999999999],[1269835200,6061.3879999999999],[1269921600,6103.3653999999997],[1270008000,6103.3653999999997],[1270094400,6103.3653999999997],[1270180800,6103.3653999999997],[1270267200,6103.3653999999997],[1270353600,6103.3653999999997],[1270440000,6103.3653999999997],[1270526400,6103.3653999999997],[1270612800,6103.3653999999997],[1270699200,6103.3653999999997],[1270785600,6103.3653999999997],[1270872000,6103.3653999999997],[1270958400,6103.3653999999997],[1271044800,6103.3653999999997],[1271131200,6186.9853999999996],[1271217600,6186.9853999999996],[1271304000,6186.9853999999996],[1271390400,6186.9853999999996],[1271476800,6186.9853999999996],[1271563200,6186.9853999999996],[1271649600,6186.9853999999996],[1271736000,6186.9853999999996],[1271822400,6186.9853999999996],[1271908800,6186.9853999999996],[1271995200,6186.9853999999996],[1272081600,6186.9853999999996],[1272168000,6186.9853999999996],[1272254400,6186.9853999999996],[1272340800,6496.1067999999996],[1272427200,6496.1067999999996],[1272513600,6496.1067999999996],[1272600000,6496.1067999999996],[1272686400,6496.1067999999996],[1272772800,6496.1067999999996],[1272859200,6496.1067999999996],[1272945600,6496.1067999999996],[1273032000,6496.1067999999996],[1273118400,6496.1067999999996],[1273204800,6496.1067999999996],[1273291200,6496.1067999999996],[1273377600,6496.1067999999996],[1273464000,6496.1067999999996],[1273550400,6643.3539000000001],[1273636800,6643.3539000000001],[1273723200,6643.3539000000001],[1273809600,6643.3539000000001],[1273896000,6643.3539000000001],[1273982400,6643.3539000000001],[1274068800,6643.3539000000001],[1274155200,6643.3539000000001],[1274241600,6643.3539000000001],[1274328000,6643.3539000000001],[1274414400,6643.3539000000001],[1274500800,6643.3539000000001],[1274587200,6643.3539000000001],[1274673600,6643.3539000000001],[1274760000,6941.7569000000003],[1274846400,6941.7569000000003],[1274932800,6941.7569000000003],[1275019200,6941.7569000000003],[1275105600,6941.7569000000003],[1275192000,6941.7569000000003],[1275278400,6941.7569000000003],[1275364800,6941.7569000000003],[1275451200,6941.7569000000003],[1275537600,6941.7569000000003],[1275624000,6941.7569000000003],[1275710400,6941.7569000000003],[1275796800,6941.7569000000003],[1275883200,6941.7569000000003],[1275969600,7158.2758999999996],[1276056000,7158.2758999999996],[1276142400,7158.2758999999996],[1276228800,7158.2758999999996],[1276315200,7158.2758999999996],[1276401600,7158.2758999999996],[1276488000,7158.2758999999996],[1276574400,7158.2758999999996],[1276660800,7158.2758999999996],[1276747200,7158.2758999999996],[1276833600,7158.2758999999996],[1276920000,7158.2758999999996],[1277006400,7158.2758999999996],[1277092800,7158.2758999999996],[1277179200,7158.2758999999996],[1277265600,7158.2758999999996],[1277352000,7158.2758999999996],[1277438400,7158.2758999999996],[1277524800,7158.2758999999996],[1277611200,7158.2758999999996],[1277697600,7158.2758999999996],[1277784000,7158.2758999999996],[1277870400,7158.2758999999996],[1277956800,7158.2758999999996],[1278043200,7158.2758999999996],[1278129600,7158.2758999999996],[1278216000,7158.2758999999996],[1278302400,7158.2758999999996],[1278388800,7158.2758999999996],[1278475200,7158.2758999999996],[1278561600,7158.2758999999996],[1278648000,7158.2758999999996],[1278734400,7158.2758999999996],[1278820800,7158.2758999999996],[1278907200,7158.2758999999996],[1278993600,7158.2758999999996],[1279080000,7158.2758999999996],[1279166400,7158.2758999999996],[1279252800,7158.2758999999996],[1279339200,7158.2758999999996],[1279425600,7158.2758999999996],[1279512000,7158.2758999999996],[1279598400,7360.5779000000002],[1279684800,7360.5779000000002],[1279771200,7360.5779000000002],[1279857600,7360.5779000000002],[1279944000,7360.5779000000002],[1280030400,7360.5779000000002],[1280116800,7360.5779000000002],[1280203200,7360.5779000000002],[1280289600,7360.5779000000002],[1280376000,7360.5779000000002],[1280462400,7360.5779000000002],[1280548800,7360.5779000000002],[1280635200,7360.5779000000002],[1280721600,7360.5779000000002],[1280808000,7406.4040999999997],[1280894400,7406.4040999999997],[1280980800,7406.4040999999997],[1281067200,7406.4040999999997],[1281153600,7406.4040999999997],[1281240000,7406.4040999999997],[1281326400,7406.4040999999997],[1281412800,7406.4040999999997],[1281499200,7406.4040999999997],[1281585600,7406.4040999999997],[1281672000,7406.4040999999997],[1281758400,7406.4040999999997],[1281844800,7406.4040999999997],[1281931200,7406.4040999999997],[1282017600,13121.9506],[1282104000,13121.9506],[1282190400,13121.9506],[1282276800,13121.9506],[1282363200,13121.9506],[1282449600,13121.9506],[1282536000,13121.9506],[1282622400,13121.9506],[1282708800,13121.9506],[1282795200,13121.9506],[1282881600,13121.9506],[1282968000,13121.9506],[1283054400,13121.9506],[1283140800,13121.9506],[1283227200,13121.9506],[1283313600,13121.9506],[1283400000,13121.9506],[1283486400,13121.9506],[1283572800,13121.9506],[1283659200,13121.9506],[1283745600,13121.9506],[1283832000,13121.9506],[1283918400,13121.9506],[1284004800,13121.9506],[1284091200,13121.9506],[1284177600,13121.9506],[1284264000,13121.9506],[1284350400,13121.9506],[1284436800,13121.9506],[1284523200,13121.9506],[1284609600,13121.9506],[1284696000,13121.9506],[1284782400,13121.9506],[1284868800,13121.9506],[1284955200,13121.9506],[1285041600,13121.9506],[1285128000,13121.9506],[1285214400,13121.9506],[1285300800,13121.9506],[1285387200,13121.9506],[1285473600,13121.9506],[1285560000,13121.9506],[1285646400,13121.9506],[1285732800,13121.9506],[1285819200,13121.9506],[1285905600,13121.9506],[1285992000,13121.9506],[1286078400,13121.9506],[1286164800,13121.9506],[1286251200,13121.9506],[1286337600,13121.9506],[1286424000,13121.9506],[1286510400,13121.9506],[1286596800,13121.9506],[1286683200,13121.9506],[1286769600,13121.9506],[1286856000,13121.9506],[1286942400,13121.9506],[1287028800,13121.9506],[1287115200,13121.9506],[1287201600,13121.9506],[1287288000,13121.9506],[1287374400,13121.9506],[1287460800,13121.9506],[1287547200,13121.9506],[1287633600,13121.9506],[1287720000,13121.9506],[1287806400,13121.9506],[1287892800,13121.9506],[1287979200,13121.9506],[1288065600,13121.9506],[1288152000,13121.9506],[1288238400,13121.9506],[1288324800,13121.9506],[1288411200,13121.9506],[1288497600,13121.9506],[1288584000,13121.9506],[1288670400,13121.9506],[1288756800,13121.9506],[1288843200,13121.9506],[1288929600,13121.9506],[1289016000,13121.9506],[1289102400,13121.9506],[1289192400,13121.9506],[1289278800,13121.9506],[1289365200,13121.9506],[1289451600,13121.9506],[1289538000,13121.9506],[1289624400,13121.9506],[1289710800,13121.9506],[1289797200,13121.9506],[1289883600,13121.9506],[1289970000,13121.9506],[1290056400,13121.9506],[1290142800,13121.9506],[1290229200,13121.9506],[1290315600,13121.9506],[1290402000,13121.9506],[1290488400,13121.9506],[1290574800,13121.9506],[1290661200,13121.9506],[1290747600,13121.9506],[1290834000,13121.9506],[1290920400,13121.9506],[1291006800,13121.9506],[1291093200,13121.9506],[1291179600,13121.9506],[1291266000,13121.9506],[1291352400,13121.9506],[1291438800,13121.9506],[1291525200,13121.9506],[1291611600,13121.9506],[1291698000,13121.9506],[1291784400,13121.9506],[1291870800,13121.9506],[1291957200,13121.9506],[1292043600,13121.9506],[1292130000,13121.9506],[1292216400,13121.9506],[1292302800,13121.9506],[1292389200,13121.9506],[1292475600,13121.9506],[1292562000,13121.9506],[1292648400,13121.9506],[1292734800,13121.9506],[1292821200,13121.9506],[1292907600,13121.9506],[1292994000,13121.9506],[1293080400,13121.9506],[1293166800,13121.9506],[1293253200,13121.9506],[1293339600,13121.9506],[1293426000,13121.9506],[1293512400,13121.9506],[1293598800,13121.9506],[1293685200,13121.9506],[1293771600,13121.9506],[1293858000,13121.9506],[1293944400,13121.9506],[1294030800,13121.9506],[1294117200,13121.9506],[1294203600,13121.9506],[1294290000,13121.9506],[1294376400,13121.9506],[1294462800,13121.9506],[1294549200,13121.9506],[1294635600,13121.9506],[1294722000,13121.9506],[1294808400,13121.9506],[1294894800,13121.9506],[1294981200,13121.9506],[1295067600,13121.9506],[1295154000,13121.9506],[1295240400,13121.9506],[1295326800,13121.9506],[1295413200,13121.9506],[1295499600,13121.9506],[1295586000,13121.9506],[1295672400,13121.9506],[1295758800,13121.9506],[1295845200,13121.9506],[1295931600,13121.9506],[1296018000,13121.9506],[1296104400,13121.9506],[1296190800,13121.9506],[1296277200,13121.9506],[1296363600,13121.9506],[1296450000,13121.9506],[1296536400,13121.9506],[1296622800,13121.9506],[1296709200,13121.9506],[1296795600,13121.9506],[1296882000,13121.9506],[1296968400,13121.9506],[1297054800,13121.9506],[1297141200,13121.9506],[1297227600,13121.9506],[1297314000,13121.9506],[1297400400,13121.9506],[1297486800,13121.9506],[1297573200,13121.9506],[1297659600,13121.9506],[1297746000,13121.9506],[1297832400,13121.9506],[1297918800,13121.9506],[1298005200,13121.9506],[1298091600,13121.9506],[1298178000,13121.9506],[1298264400,13121.9506],[1298350800,13121.9506],[1298437200,13121.9506],[1298523600,13121.9506],[1298610000,13121.9506],[1298696400,13121.9506],[1298782800,13121.9506],[1298869200,13121.9506],[1298955600,13121.9506],[1299042000,13121.9506],[1299128400,13121.9506],[1299214800,13121.9506],[1299301200,13121.9506],[1299387600,13121.9506],[1299474000,13121.9506],[1299560400,13121.9506],[1299646800,13121.9506],[1299733200,13121.9506],[1299819600,13121.9506],[1299906000,13121.9506],[1299992400,13121.9506],[1300075200,13121.9506],[1300161600,13121.9506],[1300248000,13121.9506],[1300334400,13121.9506],[1300420800,13121.9506],[1300507200,13121.9506],[1300593600,13121.9506],[1300680000,13121.9506],[1300766400,13121.9506],[1300852800,13121.9506],[1300939200,13121.9506],[1301025600,13121.9506],[1301112000,13121.9506],[1301198400,13121.9506],[1301284800,13121.9506],[1313467200,19160.661599999999],[1313553600,19160.661599999999],[1313640000,19160.661599999999],[1313726400,19160.661599999999],[1313812800,19160.661599999999],[1313899200,19160.661599999999],[1313985600,19160.661599999999],[1314072000,19160.661599999999],[1314158400,19160.661599999999],[1314244800,19160.661599999999],[1314331200,19160.661599999999],[1314417600,19160.661599999999],[1314504000,19160.661599999999],[1314590400,19160.661599999999],[1314676800,25058.7916],[1314763200,25058.7916],[1314849600,25058.7916],[1314936000,25058.7916],[1315022400,25058.7916],[1315108800,25058.7916],[1315195200,25058.7916],[1315281600,25058.7916],[1315368000,25058.7916],[1315454400,25058.7916],[1315540800,25058.7916],[1315627200,25058.7916],[1315713600,25058.7916],[1315800000,25058.7916],[1315886400,30805.618299999998],[1315972800,30805.618299999998],[1316059200,30805.618299999998],[1316145600,30805.618299999998],[1316232000,30805.618299999998],[1316318400,30805.618299999998],[1316404800,30805.618299999998],[1316491200,30805.618299999998],[1316577600,30805.618299999998],[1316664000,30805.618299999998],[1316750400,30805.618299999998],[1316836800,30805.618299999998],[1316923200,30805.618299999998],[1317009600,30805.618299999998],[1317096000,36435.908600000002],[1317182400,36435.908600000002],[1317268800,36435.908600000002],[1317355200,36435.908600000002],[1317441600,36435.908600000002],[1317528000,36435.908600000002],[1317614400,36435.908600000002],[1317700800,36435.908600000002],[1317787200,36435.908600000002],[1317873600,36435.908600000002],[1317960000,36435.908600000002],[1318046400,36435.908600000002],[1318132800,36435.908600000002],[1318219200,36435.908600000002],[1318305600,36435.908600000002],[1318392000,36435.908600000002],[1318478400,36435.908600000002],[1318564800,36435.908600000002],[1318651200,36435.908600000002],[1318737600,36435.908600000002],[1318824000,36435.908600000002],[1318910400,36435.908600000002],[1318996800,36435.908600000002],[1319083200,36435.908600000002],[1319169600,36435.908600000002],[1319256000,36435.908600000002],[1319342400,36435.908600000002],[1319428800,36435.908600000002],[1319515200,36435.908600000002],[1319601600,36435.908600000002],[1319688000,36435.908600000002],[1319774400,36435.908600000002],[1319860800,36435.908600000002],[1319947200,36435.908600000002],[1320033600,36435.908600000002],[1320120000,36435.908600000002],[1320206400,36435.908600000002],[1320292800,36435.908600000002],[1320379200,36435.908600000002],[1320465600,36435.908600000002],[1320552000,36435.908600000002],[1320642000,36435.908600000002],[1320728400,36435.908600000002],[1320814800,36435.908600000002],[1320901200,36435.908600000002],[1320987600,36435.908600000002],[1321074000,36435.908600000002],[1321160400,36435.908600000002],[1321246800,36435.908600000002],[1321333200,36435.908600000002],[1321419600,36435.908600000002],[1321506000,36435.908600000002],[1321592400,36435.908600000002],[1321678800,36435.908600000002],[1321765200,36435.908600000002],[1321851600,36435.908600000002],[1321938000,36435.908600000002],[1322024400,36435.908600000002],[1322110800,36435.908600000002],[1322197200,36435.908600000002],[1322283600,36435.908600000002],[1322370000,36435.908600000002],[1322456400,36435.908600000002],[1322542800,36435.908600000002],[1322629200,36435.908600000002],[1322715600,36435.908600000002],[1322802000,36435.908600000002],[1322888400,36435.908600000002],[1322974800,36435.908600000002],[1323061200,36435.908600000002],[1323147600,36435.908600000002],[1323234000,36435.908600000002],[1323320400,36435.908600000002],[1323406800,36435.908600000002],[1323493200,36435.908600000002],[1323579600,36435.908600000002],[1323666000,36435.908600000002],[1323752400,36435.908600000002],[1323838800,36435.908600000002],[1323925200,36435.908600000002],[1324011600,36435.908600000002],[1324098000,36435.908600000002],[1324184400,36435.908600000002],[1324270800,36435.908600000002],[1324357200,42294.114800000003],[1324443600,42294.114800000003],[1324530000,42294.114800000003],[1324616400,42294.114800000003],[1324702800,42294.114800000003],[1324789200,42294.114800000003],[1324875600,42294.114800000003],[1324962000,42294.114800000003],[1325048400,42294.114800000003],[1325134800,42294.114800000003],[1325221200,42294.114800000003],[1325307600,42294.114800000003],[1325394000,42294.114800000003],[1325480400,42294.114800000003],[1325566800,48398.636299999998],[1325653200,48398.636299999998],[1325739600,48398.636299999998],[1325826000,48398.636299999998],[1325912400,48398.636299999998],[1325998800,48398.636299999998],[1326085200,48398.636299999998],[1326171600,48398.636299999998],[1326258000,48398.636299999998],[1326344400,48398.636299999998],[1326430800,48398.636299999998],[1326517200,48398.636299999998],[1326603600,48398.636299999998],[1326690000,48398.636299999998],[1326776400,48398.636299999998],[1326862800,48398.636299999998],[1326949200,48398.636299999998],[1327035600,48398.636299999998],[1327122000,48398.636299999998],[1327208400,48398.636299999998],[1327294800,48398.636299999998],[1327381200,48398.636299999998],[1327467600,48398.636299999998],[1327554000,48398.636299999998],[1327640400,48398.636299999998],[1327726800,48398.636299999998],[1327813200,48398.636299999998],[1327899600,48398.636299999998],[1327986000,48398.636299999998],[1328072400,48398.636299999998],[1328158800,48398.636299999998],[1328245200,48398.636299999998],[1328331600,48398.636299999998],[1328418000,48398.636299999998],[1328504400,48398.636299999998],[1328590800,48398.636299999998],[1328677200,48398.636299999998],[1328763600,48398.636299999998],[1328850000,48398.636299999998],[1328936400,48398.636299999998],[1329022800,48398.636299999998],[1329109200,48398.636299999998],[1329195600,48398.636299999998],[1329282000,48398.636299999998],[1329368400,48398.636299999998],[1329454800,48398.636299999998],[1329541200,48398.636299999998],[1329627600,48398.636299999998],[1329714000,48398.636299999998],[1329800400,48398.636299999998],[1329886800,48398.636299999998],[1329973200,48398.636299999998],[1330059600,48398.636299999998],[1330146000,48398.636299999998],[1330232400,48398.636299999998],[1330318800,48398.636299999998],[1330405200,48398.636299999998],[1330491600,48398.636299999998],[1330578000,48398.636299999998],[1330664400,48398.636299999998],[1330750800,48398.636299999998],[1330837200,48398.636299999998],[1330923600,48398.636299999998],[1331010000,48398.636299999998],[1331096400,48398.636299999998],[1331182800,48398.636299999998],[1331269200,48398.636299999998],[1331355600,48398.636299999998],[1331442000,48398.636299999998],[1331524800,48398.636299999998],[1331611200,48398.636299999998],[1331697600,48398.636299999998],[1331784000,48398.636299999998],[1331870400,48398.636299999998],[1331956800,48398.636299999998],[1332043200,48398.636299999998],[1332129600,48398.636299999998],[1332216000,48398.636299999998],[1332302400,48398.636299999998],[1332388800,48398.636299999998],[1332475200,48398.636299999998],[1332561600,48398.636299999998],[1332648000,48398.636299999998],[1332734400,48398.636299999998],[1332820800,48398.636299999998],[1332907200,48398.636299999998],[1332993600,48398.636299999998],[1333080000,48398.636299999998],[1333166400,48398.636299999998],[1333252800,48398.636299999998],[1333339200,48398.636299999998],[1333425600,48398.636299999998],[1333512000,48398.636299999998],[1333598400,48398.636299999998],[1333684800,48398.636299999998],[1333771200,48398.636299999998],[1333857600,48398.636299999998],[1333944000,48398.636299999998],[1334030400,48398.636299999998],[1334116800,48398.636299999998],[1334203200,48398.636299999998],[1334289600,48398.636299999998],[1334376000,48398.636299999998],[1334462400,48398.636299999998],[1334548800,48398.636299999998],[1334635200,48398.636299999998],[1334721600,48398.636299999998],[1334808000,48398.636299999998],[1334894400,48398.636299999998],[1334980800,48398.636299999998],[1335067200,48398.636299999998],[1335153600,48398.636299999998],[1335240000,48398.636299999998],[1335326400,48398.636299999998],[1335412800,48398.636299999998],[1335499200,48398.636299999998],[1335585600,48398.636299999998],[1335672000,48398.636299999998],[1335758400,48398.636299999998],[1335844800,48398.636299999998],[1335931200,48398.636299999998],[1336017600,48398.636299999998],[1336104000,48398.636299999998],[1336190400,48398.636299999998],[1336276800,48398.636299999998],[1336363200,48398.636299999998],[1336449600,48398.636299999998],[1336536000,48398.636299999998],[1336622400,48398.636299999998],[1336708800,48398.636299999998],[1336795200,48398.636299999998],[1336881600,48398.636299999998],[1336968000,48398.636299999998],[1337054400,48398.636299999998],[1337140800,48398.636299999998],[1337227200,48398.636299999998],[1337313600,48398.636299999998],[1337400000,48398.636299999998],[1337486400,48398.636299999998],[1337572800,48398.636299999998],[1337659200,48398.636299999998],[1337745600,48398.636299999998],[1337832000,48398.636299999998],[1337918400,48398.636299999998],[1338004800,48398.636299999998],[1338091200,48398.636299999998],[1338177600,48398.636299999998],[1338264000,48398.636299999998],[1338350400,48398.636299999998],[1338436800,48398.636299999998],[1338523200,48398.636299999998],[1338609600,48398.636299999998],[1338696000,48398.636299999998],[1338782400,48398.636299999998],[1338868800,48398.636299999998],[1338955200,48398.636299999998],[1339041600,48398.636299999998],[1339128000,48398.636299999998],[1339214400,48398.636299999998],[1339300800,48398.636299999998],[1339387200,48398.636299999998],[1339473600,48398.636299999998],[1339560000,48398.636299999998],[1339646400,48398.636299999998],[1339732800,48398.636299999998],[1339819200,48398.636299999998],[1339905600,48398.636299999998],[1339992000,48398.636299999998],[1340078400,48398.636299999998],[1340164800,48398.636299999998],[1340251200,48398.636299999998],[1340337600,48398.636299999998],[1340424000,48398.636299999998],[1340510400,48398.636299999998],[1340596800,48398.636299999998],[1340683200,48398.636299999998],[1340769600,48398.636299999998],[1340856000,48398.636299999998],[1340942400,48398.636299999998],[1341028800,48398.636299999998],[1341115200,48398.636299999998],[1341201600,48398.636299999998],[1341288000,48398.636299999998],[1341374400,48398.636299999998],[1341460800,48398.636299999998],[1341547200,48398.636299999998],[1341633600,48398.636299999998],[1341720000,48398.636299999998],[1341806400,48398.636299999998],[1341892800,48398.636299999998],[1341979200,48398.636299999998],[1342065600,48398.636299999998],[1342152000,48398.636299999998],[1342238400,48398.636299999998],[1342324800,48398.636299999998],[1342411200,48398.636299999998],[1342497600,48398.636299999998],[1342584000,48398.636299999998],[1342670400,48398.636299999998],[1342756800,48398.636299999998],[1342843200,48398.636299999998],[1342929600,48398.636299999998],[1343016000,48398.636299999998],[1343102400,48398.636299999998],[1343188800,48398.636299999998],[1343275200,48398.636299999998],[1343361600,48398.636299999998],[1343448000,48398.636299999998],[1343534400,48398.636299999998],[1343620800,48398.636299999998],[1343707200,48398.636299999998],[1343793600,48398.636299999998],[1343880000,48398.636299999998],[1343966400,48398.636299999998],[1344052800,48398.636299999998],[1344139200,48398.636299999998],[1344225600,48398.636299999998],[1344312000,48398.636299999998],[1344398400,48398.636299999998],[1344484800,48398.636299999998],[1344571200,48398.636299999998],[1344657600,48398.636299999998],[1344744000,48398.636299999998],[1344830400,48398.636299999998],[1344916800,48398.636299999998],[1345003200,48398.636299999998],[1345089600,48398.636299999998],[1345176000,48398.636299999998],[1345262400,48398.636299999998],[1345348800,48398.636299999998],[1345435200,48398.636299999998],[1345521600,48398.636299999998],[1345608000,48398.636299999998],[1345694400,48398.636299999998],[1345780800,48398.636299999998],[1345867200,48398.636299999998],[1345953600,48398.636299999998],[1346040000,48398.636299999998],[1346126400,48398.636299999998],[1346212800,48398.636299999998],[1346299200,48398.636299999998],[1346385600,48398.636299999998],[1346472000,48398.636299999998],[1346558400,48398.636299999998],[1346644800,48398.636299999998],[1346731200,48398.636299999998],[1346817600,48398.636299999998],[1346904000,48398.636299999998],[1346990400,48398.636299999998],[1347076800,48398.636299999998],[1347163200,48398.636299999998],[1347249600,48398.636299999998],[1347336000,48398.636299999998],[1347422400,48398.636299999998],[1347508800,48398.636299999998],[1347595200,48398.636299999998],[1347681600,48398.636299999998],[1347768000,48398.636299999998],[1347854400,48398.636299999998],[1347940800,48398.636299999998],[1348027200,48398.636299999998],[1348113600,48398.636299999998],[1348200000,48398.636299999998],[1348286400,48398.636299999998],[1348372800,48398.636299999998],[1348459200,48398.636299999998],[1348545600,48398.636299999998],[1348632000,48398.636299999998],[1348718400,48398.636299999998],[1348804800,48398.636299999998],[1348891200,48398.636299999998],[1348977600,48398.636299999998],[1349064000,48398.636299999998],[1349150400,48398.636299999998],[1349236800,48398.636299999998],[1349323200,48398.636299999998],[1349409600,48398.636299999998],[1349496000,48398.636299999998],[1349582400,48398.636299999998],[1349668800,48398.636299999998],[1349755200,48398.636299999998],[1349841600,48398.636299999998],[1349928000,48398.636299999998],[1350014400,48398.636299999998],[1350100800,48398.636299999998],[1350187200,48398.636299999998],[1350273600,48398.636299999998],[1350360000,48398.636299999998],[1350446400,48398.636299999998],[1350532800,48398.636299999998],[1350619200,48398.636299999998],[1350705600,48398.636299999998],[1350792000,48398.636299999998],[1350878400,48398.636299999998],[1350964800,48398.636299999998],[1351051200,48398.636299999998],[1351137600,48398.636299999998],[1351224000,48398.636299999998],[1351310400,48398.636299999998],[1351396800,48398.636299999998],[1351483200,48398.636299999998],[1351569600,48398.636299999998],[1351656000,48398.636299999998],[1351742400,48398.636299999998],[1351828800,48398.636299999998],[1351915200,48398.636299999998],[1352001600,48398.636299999998],[1352091600,48398.636299999998],[1352178000,48398.636299999998],[1352264400,48398.636299999998],[1352350800,48398.636299999998],[1352437200,48398.636299999998],[1352523600,48398.636299999998],[1352610000,48398.636299999998],[1352696400,48398.636299999998],[1352782800,48398.636299999998],[1352869200,48398.636299999998],[1352955600,48398.636299999998],[1353042000,48398.636299999998],[1353128400,48398.636299999998],[1353214800,48398.636299999998],[1353301200,48398.636299999998],[1353387600,48398.636299999998],[1353474000,48398.636299999998],[1353560400,48398.636299999998],[1353646800,48398.636299999998],[1353733200,48398.636299999998],[1353819600,48398.636299999998],[1353906000,48398.636299999998],[1353992400,48398.636299999998],[1354078800,48398.636299999998],[1354165200,48398.636299999998],[1354251600,48398.636299999998],[1354338000,48398.636299999998],[1354424400,48398.636299999998],[1354510800,48398.636299999998],[1354597200,48398.636299999998],[1354683600,48398.636299999998],[1354770000,48398.636299999998],[1354856400,48398.636299999998],[1354942800,48398.636299999998],[1355029200,48398.636299999998],[1355115600,48398.636299999998],[1355202000,48398.636299999998],[1355288400,48398.636299999998],[1355374800,48398.636299999998],[1355461200,48398.636299999998],[1355547600,48398.636299999998],[1355634000,48398.636299999998],[1355720400,48398.636299999998],[1355806800,48398.636299999998],[1355893200,48398.636299999998],[1355979600,48398.636299999998],[1356066000,48398.636299999998],[1356152400,48398.636299999998],[1356238800,48398.636299999998],[1356325200,48398.636299999998],[1356411600,48398.636299999998],[1356498000,48398.636299999998],[1356584400,48398.636299999998],[1356670800,48398.636299999998],[1356757200,48398.636299999998],[1356843600,48398.636299999998],[1356930000,48398.636299999998],[1357016400,48398.636299999998],[1357102800,48398.636299999998],[1357189200,48398.636299999998],[1357275600,48398.636299999998],[1357362000,48398.636299999998],[1357448400,48398.636299999998],[1357534800,48398.636299999998],[1357621200,48398.636299999998],[1357707600,48398.636299999998],[1357794000,48398.636299999998],[1357880400,48398.636299999998],[1357966800,48398.636299999998],[1358053200,48398.636299999998],[1358139600,48398.636299999998],[1358226000,48398.636299999998],[1358312400,48398.636299999998],[1358398800,48398.636299999998],[1358485200,48398.636299999998],[1358571600,48398.636299999998],[1358658000,48398.636299999998],[1358744400,48398.636299999998],[1358830800,48398.636299999998],[1358917200,48398.636299999998],[1359003600,48398.636299999998],[1359090000,48398.636299999998],[1359176400,48398.636299999998],[1359262800,48398.636299999998],[1359349200,48398.636299999998],[1359435600,48398.636299999998],[1359522000,48398.636299999998],[1359608400,48398.636299999998],[1359694800,48398.636299999998],[1359781200,48398.636299999998],[1359867600,48398.636299999998],[1359954000,48398.636299999998],[1360040400,48398.636299999998],[1360126800,48398.636299999998],[1360213200,48398.636299999998],[1360299600,48398.636299999998],[1360386000,48398.636299999998],[1360472400,48398.636299999998],[1360558800,48398.636299999998],[1360645200,48398.636299999998],[1360731600,48398.636299999998],[1360818000,48398.636299999998],[1360904400,48398.636299999998],[1360990800,48398.636299999998],[1361077200,48398.636299999998],[1361163600,48398.636299999998],[1361250000,48398.636299999998],[1361336400,48398.636299999998],[1361422800,48398.636299999998],[1361509200,48398.636299999998],[1361595600,48398.636299999998],[1361682000,48398.636299999998],[1361768400,48398.636299999998],[1361854800,48398.636299999998],[1361941200,48398.636299999998],[1362027600,48398.636299999998],[1362114000,48398.636299999998],[1362200400,48398.636299999998],[1362286800,48398.636299999998],[1362373200,48398.636299999998],[1362459600,48398.636299999998],[1362546000,48398.636299999998],[1362632400,48398.636299999998],[1362718800,48398.636299999998],[1362805200,48398.636299999998],[1362891600,48398.636299999998],[1362974400,48398.636299999998],[1363060800,48398.636299999998],[1363147200,48398.636299999998],[1363233600,48398.636299999998],[1363320000,48398.636299999998],[1363406400,48398.636299999998],[1363492800,48398.636299999998],[1363579200,48398.636299999998],[1363665600,48398.636299999998],[1363752000,48398.636299999998],[1363838400,48398.636299999998],[1363924800,48398.636299999998],[1364011200,48398.636299999998],[1364097600,48398.636299999998],[1364184000,48398.636299999998],[1364270400,48398.636299999998],[1364356800,48398.636299999998],[1364443200,48398.636299999998],[1364529600,48398.636299999998],[1364616000,48398.636299999998],[1364702400,48398.636299999998],[1364788800,48398.636299999998],[1364875200,48398.636299999998],[1364961600,48398.636299999998],[1365048000,48398.636299999998],[1365134400,48398.636299999998],[1365220800,48398.636299999998],[1365307200,48398.636299999998],[1365393600,48398.636299999998],[1365480000,55039.4159],[1365566400,55039.4159],[1365652800,55039.4159],[1365739200,55039.4159],[1365825600,55039.4159],[1365912000,55039.4159],[1365998400,55039.4159],[1366084800,55039.4159],[1366171200,55039.4159],[1366257600,55039.4159],[1366344000,55039.4159],[1366430400,55039.4159],[1366516800,55039.4159],[1366603200,55039.4159],[1366689600,60738.309099999999],[1366776000,60738.309099999999],[1366862400,60738.309099999999],[1366948800,60738.309099999999],[1367035200,60738.309099999999],[1367121600,60738.309099999999],[1367208000,60738.309099999999],[1367294400,60738.309099999999],[1367380800,60738.309099999999],[1367467200,60738.309099999999],[1367553600,60738.309099999999],[1367640000,60738.309099999999],[1367726400,60738.309099999999],[1367812800,60738.309099999999],[1367899200,60738.309099999999],[1367985600,60738.309099999999],[1368072000,60738.309099999999],[1368158400,60738.309099999999],[1368244800,60738.309099999999],[1368331200,60738.309099999999],[1368417600,60738.309099999999],[1368504000,60738.309099999999],[1368590400,60738.309099999999],[1368676800,60738.309099999999],[1368763200,60738.309099999999],[1368849600,60738.309099999999],[1368936000,60738.309099999999],[1369022400,60738.309099999999],[1369108800,60738.309099999999],[1369195200,60738.309099999999],[1369281600,60738.309099999999],[1369368000,60738.309099999999],[1369454400,60738.309099999999],[1369540800,60738.309099999999],[1369627200,60738.309099999999],[1369713600,60738.309099999999],[1369800000,60738.309099999999],[1369886400,60738.309099999999],[1369972800,60738.309099999999],[1370059200,60738.309099999999],[1370145600,60738.309099999999],[1370232000,60738.309099999999],[1370318400,60738.309099999999],[1370404800,60738.309099999999],[1370491200,60738.309099999999],[1370577600,60738.309099999999],[1370664000,60738.309099999999],[1370750400,60738.309099999999],[1370836800,60738.309099999999],[1370923200,60738.309099999999],[1371009600,60738.309099999999],[1371096000,60738.309099999999],[1371182400,60738.309099999999],[1371268800,60738.309099999999],[1371355200,60738.309099999999],[1371441600,60738.309099999999],[1371528000,60738.309099999999],[1371614400,60738.309099999999],[1371700800,60738.309099999999],[1371787200,60738.309099999999],[1371873600,60738.309099999999],[1371960000,60738.309099999999],[1372046400,60738.309099999999],[1372132800,60738.309099999999],[1372219200,60738.309099999999],[1372305600,60738.309099999999],[1372392000,60738.309099999999],[1372478400,60738.309099999999],[1372564800,60738.309099999999],[1372651200,60738.309099999999],[1372737600,60738.309099999999],[1372824000,60738.309099999999],[1372910400,60738.309099999999],[1372996800,60738.309099999999],[1373083200,60738.309099999999],[1373169600,60738.309099999999],[1373256000,60738.309099999999],[1373342400,60738.309099999999],[1373428800,60738.309099999999],[1373515200,60738.309099999999],[1373601600,60738.309099999999],[1373688000,60738.309099999999],[1373774400,60738.309099999999],[1373860800,60738.309099999999],[1373947200,60738.309099999999],[1374033600,60738.309099999999],[1374120000,60738.309099999999],[1374206400,60738.309099999999],[1374292800,60738.309099999999],[1374379200,60738.309099999999],[1374465600,60738.309099999999],[1374552000,60738.309099999999],[1374638400,60738.309099999999],[1374724800,60738.309099999999],[1374811200,60738.309099999999],[1374897600,60738.309099999999],[1374984000,60738.309099999999],[1375070400,60738.309099999999],[1375156800,60738.309099999999],[1375243200,60738.309099999999],[1375329600,60738.309099999999],[1375416000,60738.309099999999],[1375502400,60738.309099999999],[1375588800,60738.309099999999],[1375675200,60738.309099999999],[1375761600,60738.309099999999],[1375848000,60738.309099999999],[1375934400,60738.309099999999],[1376020800,60738.309099999999],[1376107200,60738.309099999999],[1376193600,60738.309099999999],[1376280000,60738.309099999999],[1376366400,60738.309099999999],[1376452800,60738.309099999999],[1376539200,60738.309099999999],[1376625600,60738.309099999999],[1376712000,60738.309099999999],[1376798400,60738.309099999999],[1376884800,60738.309099999999],[1376971200,60738.309099999999],[1377057600,60738.309099999999],[1377144000,60738.309099999999],[1377230400,60738.309099999999],[1377316800,60738.309099999999],[1377403200,60738.309099999999],[1377489600,60738.309099999999],[1377576000,60738.309099999999],[1377662400,60738.309099999999],[1377748800,60738.309099999999],[1377835200,60738.309099999999],[1377921600,60738.309099999999],[1378008000,60738.309099999999],[1378094400,60738.309099999999],[1378180800,60738.309099999999],[1378267200,60738.309099999999],[1378353600,60738.309099999999],[1378440000,60738.309099999999],[1378526400,60738.309099999999],[1378612800,60738.309099999999],[1378699200,60738.309099999999],[1378785600,60738.309099999999],[1378872000,60738.309099999999],[1378958400,60738.309099999999],[1379044800,60738.309099999999],[1379131200,60738.309099999999],[1379217600,60738.309099999999],[1379304000,60738.309099999999],[1379390400,60738.309099999999],[1379476800,60738.309099999999],[1379563200,60738.309099999999],[1379649600,60738.309099999999],[1379736000,60738.309099999999],[1379822400,60738.309099999999],[1379908800,60738.309099999999],[1379995200,60738.309099999999],[1380081600,60738.309099999999],[1380168000,60738.309099999999],[1380254400,60738.309099999999],[1380340800,60738.309099999999],[1380427200,60738.309099999999],[1380513600,60738.309099999999],[1380600000,60738.309099999999],[1380686400,60738.309099999999],[1380772800,60738.309099999999],[1380859200,60738.309099999999],[1380945600,60738.309099999999],[1381032000,60738.309099999999],[1381118400,60738.309099999999],[1381204800,60738.309099999999],[1381291200,60738.309099999999],[1381377600,60738.309099999999],[1381464000,60738.309099999999],[1381550400,60738.309099999999],[1381636800,60738.309099999999],[1381723200,60738.309099999999],[1381809600,60738.309099999999],[1381896000,60738.309099999999],[1381982400,60738.309099999999],[1382068800,60738.309099999999],[1382155200,60738.309099999999],[1382241600,60738.309099999999],[1382328000,60738.309099999999],[1382414400,60738.309099999999],[1382500800,60738.309099999999],[1382587200,60738.309099999999],[1382673600,60738.309099999999],[1382760000,60738.309099999999],[1382846400,60738.309099999999],[1382932800,60738.309099999999],[1383019200,60738.309099999999],[1383105600,60738.309099999999],[1383192000,60738.309099999999],[1383278400,60738.309099999999],[1383364800,60738.309099999999],[1383451200,60738.309099999999],[1383541200,60738.309099999999],[1383627600,60738.309099999999],[1383714000,60738.309099999999],[1383800400,60738.309099999999],[1383886800,60738.309099999999],[1383973200,60738.309099999999],[1384059600,60738.309099999999],[1384146000,60738.309099999999],[1384232400,60738.309099999999],[1384318800,60738.309099999999],[1384405200,60738.309099999999],[1384491600,60738.309099999999],[1384578000,60738.309099999999],[1384664400,60738.309099999999],[1384750800,60738.309099999999],[1384837200,60738.309099999999],[1384923600,60738.309099999999],[1385010000,60738.309099999999],[1385096400,60738.309099999999],[1385182800,60738.309099999999],[1385269200,60738.309099999999],[1385355600,60738.309099999999],[1385442000,60738.309099999999],[1385528400,60738.309099999999],[1385614800,60738.309099999999],[1385701200,60738.309099999999],[1385787600,60738.309099999999],[1385874000,60738.309099999999],[1385960400,60738.309099999999],[1386046800,60738.309099999999],[1386133200,60738.309099999999],[1386219600,60738.309099999999],[1386306000,60738.309099999999],[1386392400,60738.309099999999],[1386478800,60738.309099999999],[1386565200,60738.309099999999],[1386651600,60738.309099999999],[1386738000,60738.309099999999],[1386824400,60738.309099999999],[1386910800,60738.309099999999],[1386997200,60738.309099999999],[1387083600,60738.309099999999],[1387170000,60738.309099999999],[1387256400,60738.309099999999],[1387342800,60738.309099999999],[1387429200,60738.309099999999],[1387515600,60738.309099999999],[1387602000,60738.309099999999],[1387688400,60738.309099999999],[1387774800,60738.309099999999],[1387861200,60738.309099999999],[1387947600,60738.309099999999],[1388034000,60738.309099999999],[1388120400,60738.309099999999],[1388206800,60738.309099999999],[1388293200,60738.309099999999],[1388379600,60738.309099999999],[1388466000,60738.309099999999],[1388552400,60738.309099999999],[1388638800,60738.309099999999],[1388725200,60738.309099999999],[1388811600,60738.309099999999],[1388898000,60738.309099999999],[1388984400,60738.309099999999],[1389070800,60738.309099999999],[1389157200,60738.309099999999],[1389243600,60738.309099999999],[1389330000,60738.309099999999],[1389416400,60738.309099999999],[1389502800,60738.309099999999],[1389589200,60738.309099999999],[1389675600,60738.309099999999],[1389762000,60738.309099999999],[1389848400,60738.309099999999],[1389934800,60738.309099999999],[1390021200,60738.309099999999],[1390107600,60738.309099999999],[1390194000,60738.309099999999],[1390280400,60738.309099999999],[1390366800,60738.309099999999],[1390453200,60738.309099999999],[1390539600,60738.309099999999],[1390626000,60738.309099999999],[1390712400,60738.309099999999],[1390798800,60738.309099999999],[1390885200,60738.309099999999],[1390971600,60738.309099999999],[1391058000,60738.309099999999],[1391144400,60738.309099999999],[1391230800,60738.309099999999],[1391317200,60738.309099999999],[1391403600,60738.309099999999],[1391490000,60738.309099999999],[1391576400,60738.309099999999],[1391662800,60738.309099999999],[1391749200,60738.309099999999],[1391835600,60738.309099999999],[1391922000,60738.309099999999],[1392008400,60738.309099999999],[1392094800,60738.309099999999],[1392181200,60738.309099999999],[1392267600,60738.309099999999],[1392354000,60738.309099999999],[1392440400,60738.309099999999],[1392526800,60738.309099999999],[1392613200,60738.309099999999],[1392699600,60738.309099999999],[1392786000,60738.309099999999],[1392872400,60738.309099999999],[1392958800,60738.309099999999],[1393045200,60738.309099999999],[1393131600,60738.309099999999],[1393218000,60738.309099999999],[1393304400,60738.309099999999],[1393390800,60738.309099999999],[1393477200,60738.309099999999],[1393563600,60738.309099999999],[1393650000,60738.309099999999],[1393736400,60738.309099999999],[1393822800,60738.309099999999],[1393909200,60738.309099999999],[1393995600,60738.309099999999],[1394082000,60738.309099999999],[1394168400,60738.309099999999],[1394254800,60738.309099999999],[1394341200,60738.309099999999],[1394424000,60738.309099999999],[1394510400,60738.309099999999],[1394596800,60738.309099999999],[1394683200,60738.309099999999],[1394769600,60738.309099999999],[1394856000,60738.309099999999],[1394942400,60738.309099999999],[1395028800,60738.309099999999],[1395115200,60738.309099999999],[1395201600,60738.309099999999],[1395288000,60738.309099999999],[1395374400,60738.309099999999],[1395460800,60738.309099999999],[1395547200,60738.309099999999],[1395633600,60738.309099999999],[1395720000,60738.309099999999],[1395806400,60738.309099999999],[1395892800,60738.309099999999],[1395979200,60738.309099999999],[1396065600,60738.309099999999],[1396152000,60738.309099999999],[1396238400,60738.309099999999],[1396324800,60738.309099999999],[1396411200,60738.309099999999],[1396497600,60738.309099999999],[1396584000,60738.309099999999],[1396670400,60738.309099999999],[1396756800,60738.309099999999],[1396843200,60738.309099999999],[1396929600,60738.309099999999],[1397016000,60738.309099999999],[1397102400,60738.309099999999],[1397188800,60738.309099999999],[1397275200,60738.309099999999],[1397361600,60738.309099999999],[1397448000,60738.309099999999],[1397534400,60738.309099999999],[1397620800,60738.309099999999],[1397707200,60738.309099999999],[1397793600,60738.309099999999],[1397880000,60738.309099999999],[1397966400,60738.309099999999],[1398052800,60738.309099999999],[1398139200,60738.309099999999],[1398225600,60738.309099999999],[1398312000,60738.309099999999],[1398398400,60738.309099999999],[1398484800,60738.309099999999],[1398571200,60738.309099999999],[1398657600,60738.309099999999],[1398744000,60738.309099999999],[1398830400,60738.309099999999],[1398916800,60738.309099999999],[1399003200,60738.309099999999],[1399089600,60738.309099999999],[1399176000,60738.309099999999],[1399262400,60738.309099999999],[1399348800,60738.309099999999],[1399435200,60738.309099999999],[1399521600,60738.309099999999],[1399608000,60738.309099999999],[1399694400,60738.309099999999],[1399780800,60738.309099999999],[1399867200,60738.309099999999],[1399953600,60738.309099999999],[1400040000,60738.309099999999],[1400126400,60738.309099999999],[1400212800,60738.309099999999],[1400299200,60738.309099999999],[1400385600,60738.309099999999],[1400472000,60738.309099999999],[1400558400,60738.309099999999],[1400644800,60738.309099999999],[1400731200,60738.309099999999],[1400817600,60738.309099999999],[1400904000,60738.309099999999],[1400990400,60738.309099999999],[1401076800,60738.309099999999],[1401163200,60738.309099999999],[1401249600,60738.309099999999],[1401336000,60738.309099999999],[1401422400,60738.309099999999],[1401508800,60738.309099999999],[1401595200,60738.309099999999],[1401681600,60738.309099999999],[1401768000,60738.309099999999],[1401854400,60738.309099999999],[1401940800,60738.309099999999],[1402027200,60738.309099999999],[1402113600,60738.309099999999],[1402200000,60738.309099999999],[1402286400,60738.309099999999],[1402372800,60738.309099999999],[1402459200,60738.309099999999],[1402545600,60738.309099999999],[1402632000,60738.309099999999],[1402718400,60738.309099999999],[1402804800,60738.309099999999],[1402891200,60738.309099999999],[1402977600,60738.309099999999],[1403064000,60738.309099999999],[1403150400,60738.309099999999],[1403236800,60738.309099999999],[1403323200,60738.309099999999],[1403409600,60738.309099999999],[1403496000,60738.309099999999],[1403582400,60738.309099999999],[1403668800,60738.309099999999],[1403755200,60738.309099999999],[1403841600,60738.309099999999],[1403928000,60738.309099999999],[1404014400,60738.309099999999],[1404100800,60738.309099999999],[1404187200,60738.309099999999],[1404273600,60738.309099999999],[1404360000,60738.309099999999],[1404446400,60738.309099999999],[1404532800,60738.309099999999],[1404619200,60738.309099999999],[1404705600,60738.309099999999],[1404792000,60738.309099999999],[1404878400,60738.309099999999],[1404964800,60738.309099999999],[1405051200,60738.309099999999],[1405137600,60738.309099999999],[1405224000,60738.309099999999],[1405310400,60738.309099999999],[1405396800,60738.309099999999],[1405483200,60738.309099999999],[1405569600,60738.309099999999],[1405656000,60738.309099999999],[1405742400,60738.309099999999],[1405828800,60738.309099999999],[1405915200,60738.309099999999],[1406001600,60738.309099999999],[1406088000,60738.309099999999],[1406174400,60738.309099999999],[1406260800,60738.309099999999],[1406347200,60738.309099999999],[1406433600,60738.309099999999],[1406520000,60738.309099999999],[1406606400,60738.309099999999],[1406692800,60738.309099999999],[1406779200,60738.309099999999],[1406865600,60738.309099999999],[1406952000,60738.309099999999],[1407038400,60738.309099999999],[1407124800,60738.309099999999],[1407211200,60738.309099999999],[1407297600,60738.309099999999],[1407384000,60738.309099999999],[1407470400,60738.309099999999],[1407556800,60738.309099999999],[1407643200,60738.309099999999],[1407729600,60738.309099999999],[1470715200,107984.94100000001],[1470801600,107984.94100000001],[1470888000,107984.94100000001],[1470974400,107984.94100000001],[1471060800,107984.94100000001],[1471147200,107984.94100000001],[1471233600,107984.94100000001],[1471320000,107984.94100000001],[1471406400,107984.94100000001],[1471492800,107984.94100000001],[1471579200,107984.94100000001],[1471665600,107984.94100000001],[1471752000,107984.94100000001],[1471838400,107984.94100000001],[1471924800,119709.8143],[1472011200,119709.8143],[1472097600,119709.8143],[1472184000,119709.8143],[1472270400,119709.8143],[1472356800,119709.8143],[1472443200,119709.8143],[1472529600,119709.8143],[1472616000,119709.8143],[1472702400,119709.8143],[1472788800,119709.8143],[1472875200,119709.8143],[1472961600,119709.8143],[1473048000,119709.8143],[1473134400,131568.24400000001],[1473220800,131568.24400000001],[1473307200,131568.24400000001],[1473393600,131568.24400000001],[1473480000,131568.24400000001],[1473566400,131568.24400000001],[1473652800,131568.24400000001],[1473739200,131568.24400000001],[1473825600,131568.24400000001],[1473912000,131568.24400000001],[1473998400,131568.24400000001],[1474084800,131568.24400000001],[1474171200,131568.24400000001],[1474257600,131568.24400000001],[1474344000,131568.24400000001],[1474430400,131568.24400000001],[1474516800,131568.24400000001],[1474603200,131568.24400000001],[1474689600,131568.24400000001],[1474776000,131568.24400000001],[1474862400,131568.24400000001],[1474948800,131568.24400000001],[1475035200,131568.24400000001],[1475121600,131568.24400000001],[1475208000,131568.24400000001],[1475294400,131568.24400000001],[1475380800,131568.24400000001],[1475467200,131568.24400000001],[1475553600,131568.24400000001],[1475640000,131568.24400000001],[1475726400,131568.24400000001],[1475812800,131568.24400000001],[1475899200,131568.24400000001],[1475985600,131568.24400000001],[1476072000,131568.24400000001],[1476158400,131568.24400000001],[1476244800,131568.24400000001],[1476331200,131568.24400000001],[1476417600,131568.24400000001],[1476504000,131568.24400000001],[1476590400,131568.24400000001],[1476676800,131568.24400000001],[1476763200,131568.24400000001],[1476849600,131568.24400000001],[1476936000,131568.24400000001],[1477022400,131568.24400000001],[1477108800,131568.24400000001],[1477195200,131568.24400000001],[1477281600,131568.24400000001],[1477368000,131568.24400000001],[1477454400,131568.24400000001],[1477540800,131568.24400000001],[1477627200,131568.24400000001],[1477713600,131568.24400000001],[1477800000,131568.24400000001],[1477886400,131568.24400000001],[1477972800,131568.24400000001],[1478059200,131568.24400000001],[1478145600,131568.24400000001],[1478232000,131568.24400000001],[1478318400,131568.24400000001],[1478404800,131568.24400000001],[1478494800,131568.24400000001],[1478581200,131568.24400000001],[1478667600,131568.24400000001],[1478754000,131568.24400000001],[1478840400,131568.24400000001],[1478926800,131568.24400000001],[1479013200,131568.24400000001],[1479099600,131568.24400000001],[1479186000,131568.24400000001],[1479272400,131568.24400000001],[1479358800,131568.24400000001],[1479445200,131568.24400000001],[1479531600,131568.24400000001],[1479618000,131568.24400000001],[1479704400,131568.24400000001],[1479790800,131568.24400000001],[1479877200,131568.24400000001],[1479963600,131568.24400000001],[1480050000,131568.24400000001],[1480136400,131568.24400000001],[1480222800,131568.24400000001],[1480309200,131568.24400000001],[1480395600,131568.24400000001],[1480482000,131568.24400000001],[1480568400,131568.24400000001],[1480654800,131568.24400000001],[1480741200,131568.24400000001],[1480827600,131568.24400000001],[1480914000,131568.24400000001],[1481000400,131568.24400000001],[1481086800,131568.24400000001],[1481173200,131568.24400000001],[1481259600,131568.24400000001],[1481346000,131568.24400000001],[1481432400,131568.24400000001],[1481518800,131568.24400000001],[1481605200,131568.24400000001],[1481691600,131568.24400000001],[1481778000,131568.24400000001],[1481864400,131568.24400000001],[1481950800,131568.24400000001],[1482037200,131568.24400000001],[1482123600,131568.24400000001],[1482210000,131568.24400000001],[1482296400,131568.24400000001],[1482382800,131568.24400000001],[1482469200,131568.24400000001],[1482555600,131568.24400000001],[1482642000,131568.24400000001],[1482728400,131568.24400000001],[1482814800,131568.24400000001],[1482901200,131568.24400000001],[1482987600,131568.24400000001],[1483074000,131568.24400000001],[1483160400,131568.24400000001],[1483246800,131568.24400000001],[1483333200,131568.24400000001],[1483419600,131568.24400000001],[1483506000,131568.24400000001],[1483592400,131568.24400000001],[1483678800,131568.24400000001],[1483765200,131568.24400000001],[1483851600,131568.24400000001],[1483938000,131568.24400000001],[1484024400,131568.24400000001],[1484110800,131568.24400000001],[1484197200,131568.24400000001],[1484283600,131568.24400000001],[1484370000,131568.24400000001],[1484456400,131568.24400000001],[1484542800,131568.24400000001],[1484629200,131568.24400000001],[1484715600,131568.24400000001],[1484802000,131568.24400000001],[1484888400,131568.24400000001],[1484974800,131568.24400000001],[1485061200,131568.24400000001],[1485147600,131568.24400000001],[1485234000,131568.24400000001],[1485320400,131568.24400000001],[1485406800,131568.24400000001],[1485493200,131568.24400000001],[1485579600,131568.24400000001],[1485666000,131568.24400000001],[1485752400,131568.24400000001],[1485838800,131568.24400000001],[1485925200,131568.24400000001],[1486011600,131568.24400000001],[1486098000,131568.24400000001],[1486184400,131568.24400000001],[1486270800,131568.24400000001],[1486357200,131568.24400000001],[1486443600,131568.24400000001],[1486530000,131568.24400000001],[1486616400,131568.24400000001],[1486702800,131568.24400000001],[1486789200,131568.24400000001],[1486875600,131568.24400000001],[1486962000,131568.24400000001],[1487048400,131568.24400000001],[1487134800,131568.24400000001],[1487221200,131568.24400000001],[1487307600,131568.24400000001],[1487394000,131568.24400000001],[1487480400,131568.24400000001],[1487566800,131568.24400000001],[1487653200,131568.24400000001],[1487739600,131568.24400000001],[1487826000,131568.24400000001],[1487912400,131568.24400000001],[1487998800,131568.24400000001],[1488085200,131568.24400000001],[1488171600,131568.24400000001],[1488258000,131568.24400000001],[1488344400,131568.24400000001],[1488430800,131568.24400000001],[1488517200,131568.24400000001],[1488603600,131568.24400000001],[1488690000,131568.24400000001],[1488776400,131568.24400000001],[1488862800,131568.24400000001],[1488949200,131568.24400000001],[1489035600,131568.24400000001],[1489122000,131568.24400000001],[1489208400,131568.24400000001],[1489294800,131568.24400000001],[1489377600,131568.24400000001],[1489464000,131568.24400000001],[1489550400,131568.24400000001],[1489636800,131568.24400000001],[1489723200,131568.24400000001],[1489809600,131568.24400000001],[1489896000,131568.24400000001],[1489982400,131568.24400000001],[1490068800,131568.24400000001],[1490155200,131568.24400000001],[1490241600,131568.24400000001],[1490328000,131568.24400000001],[1490414400,131568.24400000001],[1490500800,131568.24400000001],[1490587200,131568.24400000001],[1490673600,131568.24400000001],[1490760000,131568.24400000001],[1490846400,131568.24400000001],[1490932800,131568.24400000001],[1491019200,131568.24400000001],[1491105600,131568.24400000001],[1491192000,131568.24400000001],[1491278400,131568.24400000001],[1491364800,131568.24400000001],[1491451200,131568.24400000001],[1491537600,131568.24400000001],[1491624000,131568.24400000001],[1491710400,131568.24400000001],[1491796800,131568.24400000001],[1491883200,131568.24400000001],[1491969600,131568.24400000001],[1492056000,131568.24400000001],[1492142400,131568.24400000001],[1492228800,131568.24400000001],[1492315200,131568.24400000001],[1492401600,131568.24400000001],[1492488000,131568.24400000001],[1492574400,131568.24400000001],[1492660800,131568.24400000001],[1492747200,131568.24400000001],[1492833600,131568.24400000001],[1492920000,131568.24400000001],[1493006400,131568.24400000001],[1493092800,131568.24400000001],[1493179200,131568.24400000001],[1493265600,131568.24400000001],[1493352000,131568.24400000001],[1493438400,131568.24400000001],[1493524800,131568.24400000001],[1493611200,131568.24400000001],[1493697600,131568.24400000001],[1493784000,131568.24400000001],[1493870400,131568.24400000001],[1493956800,131568.24400000001],[1494043200,131568.24400000001],[1494129600,131568.24400000001],[1494216000,131568.24400000001],[1494302400,131568.24400000001],[1494388800,131568.24400000001],[1494475200,131568.24400000001],[1494561600,131568.24400000001],[1494648000,131568.24400000001],[1494734400,131568.24400000001],[1494820800,131568.24400000001],[1494907200,131568.24400000001],[1494993600,131568.24400000001],[1495080000,131568.24400000001],[1495166400,131568.24400000001],[1495252800,131568.24400000001],[1495339200,131568.24400000001],[1495425600,131568.24400000001],[1495512000,131568.24400000001],[1495598400,131568.24400000001],[1495684800,131568.24400000001],[1495771200,131568.24400000001],[1495857600,131568.24400000001],[1495944000,131568.24400000001],[1496030400,131568.24400000001],[1496116800,131568.24400000001],[1496203200,131568.24400000001],[1496289600,131568.24400000001],[1496376000,131568.24400000001],[1496462400,131568.24400000001],[1496548800,131568.24400000001],[1496635200,131568.24400000001],[1496721600,131568.24400000001],[1496808000,131568.24400000001],[1496894400,131568.24400000001],[1496980800,131568.24400000001],[1497067200,131568.24400000001],[1497153600,131568.24400000001],[1497240000,131568.24400000001],[1497326400,131568.24400000001],[1497412800,131568.24400000001],[1497499200,131568.24400000001],[1497585600,131568.24400000001],[1497672000,131568.24400000001],[1497758400,131568.24400000001],[1497844800,131568.24400000001],[1497931200,131568.24400000001],[1498017600,131568.24400000001],[1498104000,131568.24400000001],[1498190400,131568.24400000001],[1498276800,131568.24400000001],[1498363200,131568.24400000001],[1498449600,131568.24400000001],[1498536000,131568.24400000001],[1498622400,131568.24400000001],[1498708800,131568.24400000001],[1498795200,131568.24400000001],[1498881600,131568.24400000001],[1498968000,131568.24400000001],[1499054400,131568.24400000001],[1499140800,131568.24400000001],[1499227200,131568.24400000001],[1499313600,131568.24400000001],[1499400000,131568.24400000001],[1499486400,131568.24400000001],[1499572800,131568.24400000001],[1499659200,131568.24400000001],[1499745600,131568.24400000001],[1499832000,131568.24400000001],[1499918400,131568.24400000001],[1500004800,131568.24400000001],[1500091200,131568.24400000001],[1500177600,131568.24400000001],[1500264000,131568.24400000001],[1500350400,131568.24400000001],[1500436800,131568.24400000001],[1500523200,131568.24400000001],[1500609600,131568.24400000001],[1500696000,131568.24400000001],[1500782400,131568.24400000001],[1500868800,131568.24400000001],[1725940800,391650.35859999998],[1726027200,391650.35859999998],[1726113600,391650.35859999998],[1726200000,391650.35859999998],[1726286400,391650.35859999998],[1726372800,391650.35859999998],[1726459200,391650.35859999998],[1726545600,391650.35859999998],[1726632000,391650.35859999998],[1726718400,391650.35859999998],[1726804800,391650.35859999998],[1726891200,391650.35859999998],[1726977600,391650.35859999998],[1727064000,391650.35859999998],[1727150400,391650.35859999998],[1727236800,391650.35859999998],[1727323200,391650.35859999998],[1727409600,391650.35859999998],[1727496000,391650.35859999998],[1727582400,391650.35859999998],[1727668800,391650.35859999998],[1727755200,391650.35859999998],[1727841600,391650.35859999998],[1727928000,391650.35859999998],[1728014400,391650.35859999998],[1728100800,391650.35859999998],[1728187200,391650.35859999998],[1728273600,391650.35859999998],[1728360000,391650.35859999998],[1728446400,391650.35859999998],[1728532800,391650.35859999998],[1728619200,391650.35859999998],[1728705600,391650.35859999998],[1728792000,391650.35859999998],[1728878400,391650.35859999998],[1728964800,391650.35859999998],[1729051200,391650.35859999998],[1729137600,391650.35859999998],[1729224000,391650.35859999998],[1729310400,391650.35859999998],[1729396800,391650.35859999998],[1729483200,391650.35859999998],[1729569600,391650.35859999998],[1729656000,391650.35859999998],[1729742400,391650.35859999998],[1729828800,391650.35859999998],[1729915200,391650.35859999998],[1730001600,391650.35859999998],[1730088000,391650.35859999998],[1730174400,391650.35859999998],[1730260800,391650.35859999998],[1730347200,391650.35859999998],[1730433600,391650.35859999998],[1730520000,391650.35859999998],[1730606400,391650.35859999998],[1730696400,391650.35859999998],[1730782800,391650.35859999998],[1730869200,391650.35859999998],[1730955600,391650.35859999998],[1731042000,391650.35859999998],[1731128400,391650.35859999998],[1731214800,391650.35859999998],[1731301200,391650.35859999998],[1731387600,391650.35859999998],[1731474000,391650.35859999998],[1731560400,391650.35859999998],[1731646800,391650.35859999998],[1731733200,391650.35859999998],[1731819600,391650.35859999998],[1731906000,391650.35859999998],[1731992400,391650.35859999998],[1732078800,391650.35859999998],[1732165200,391650.35859999998],[1732251600,391650.35859999998],[1732338000,391650.35859999998],[1732424400,391650.35859999998],[1732510800,391650.35859999998],[1732597200,391650.35859999998],[1732683600,391650.35859999998],[1732770000,391650.35859999998],[1732856400,391650.35859999998],[1732942800,391650.35859999998],[1733029200,391650.35859999998],[1733115600,391650.35859999998],[1733202000,391650.35859999998],[1733288400,391650.35859999998],[1733374800,391650.35859999998],[1733461200,391650.35859999998],[1733547600,391650.35859999998],[1733634000,391650.35859999998],[1733720400,391650.35859999998],[1733806800,391650.35859999998],[1733893200,391650.35859999998],[1733979600,391650.35859999998],[1734066000,391650.35859999998],[1734152400,391650.35859999998],[1734238800,391650.35859999998],[1734325200,391650.35859999998],[1734411600,391650.35859999998],[1734498000,391650.35859999998],[1734584400,391650.35859999998],[1734670800,391650.35859999998],[1734757200,391650.35859999998],[1734843600,391650.35859999998],[1734930000,391650.35859999998],[1735016400,391650.35859999998],[1735102800,391650.35859999998],[1735189200,391650.35859999998],[1735275600,391650.35859999998],[1735362000,391650.35859999998],[1735448400,391650.35859999998],[1735534800,391650.35859999998],[1735621200,391650.35859999998],[1735707600,391650.35859999998],[1735794000,391650.35859999998],[1735880400,391650.35859999998],[1735966800,391650.35859999998],[1736053200,391650.35859999998],[1736139600,391650.35859999998],[1736226000,391650.35859999998],[1736312400,391650.35859999998],[1736398800,391650.35859999998],[1736485200,391650.35859999998],[1736571600,391650.35859999998],[1736658000,391650.35859999998],[1736744400,391650.35859999998],[1736830800,391650.35859999998],[1736917200,391650.35859999998],[1737003600,391650.35859999998],[1737090000,391650.35859999998],[1737176400,391650.35859999998],[1737262800,391650.35859999998],[1737349200,391650.35859999998],[1737435600,391650.35859999998],[1737522000,391650.35859999998],[1737608400,391650.35859999998],[1737694800,391650.35859999998],[1737781200,391650.35859999998],[1737867600,391650.35859999998],[1737954000,391650.35859999998]],"color":"","scatterMarkerSymbol":"none"},"AF.PA":{"name":"AF.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5935.8374999999996],[1263963600,5935.8374999999996],[1264050000,5935.8374999999996],[1264136400,5935.8374999999996],[1264222800,5935.8374999999996],[1264309200,5935.8374999999996],[1264395600,5935.8374999999996],[1264482000,5935.8374999999996],[1264568400,5935.8374999999996],[1264654800,5935.8374999999996],[1264741200,5935.8374999999996],[1264827600,5935.8374999999996],[1264914000,5935.8374999999996],[1265000400,5935.8374999999996],[1265086800,5996.1108999999997],[1265173200,5996.1108999999997],[1265259600,5996.1108999999997],[1265346000,5996.1108999999997],[1265432400,5996.1108999999997],[1265518800,5996.1108999999997],[1265605200,5996.1108999999997],[1265691600,5996.1108999999997],[1265778000,5996.1108999999997],[1265864400,5996.1108999999997],[1265950800,5996.1108999999997],[1266037200,5996.1108999999997],[1266123600,5996.1108999999997],[1266210000,5996.1108999999997],[1266296400,10694.315500000001],[1266382800,10694.315500000001],[1266469200,10694.315500000001],[1266555600,10694.315500000001],[1266642000,10694.315500000001],[1266728400,10694.315500000001],[1266814800,10694.315500000001],[1266901200,10694.315500000001],[1266987600,10694.315500000001],[1267074000,10694.315500000001],[1267160400,10694.315500000001],[1267246800,10694.315500000001],[1267333200,10694.315500000001],[1267419600,10694.315500000001],[1267506000,10694.315500000001],[1267592400,10694.315500000001],[1267678800,10694.315500000001],[1267765200,10694.315500000001],[1267851600,10694.315500000001],[1267938000,10694.315500000001],[1268024400,10694.315500000001],[1268110800,10694.315500000001],[1268197200,10694.315500000001],[1268283600,10694.315500000001],[1268370000,10694.315500000001],[1268456400,10694.315500000001],[1268542800,10694.315500000001],[1268625600,10694.315500000001],[1268712000,10694.315500000001],[1268798400,10694.315500000001],[1268884800,10694.315500000001],[1268971200,10694.315500000001],[1269057600,10694.315500000001],[1269144000,10694.315500000001],[1269230400,10694.315500000001],[1269316800,10694.315500000001],[1269403200,10694.315500000001],[1269489600,10694.315500000001],[1269576000,10694.315500000001],[1269662400,10694.315500000001],[1269748800,10694.315500000001],[1269835200,10694.315500000001],[1269921600,10694.315500000001],[1270008000,10694.315500000001],[1270094400,10694.315500000001],[1270180800,10694.315500000001],[1270267200,10694.315500000001],[1270353600,10694.315500000001],[1270440000,10694.315500000001],[1270526400,10694.315500000001],[1270612800,10694.315500000001],[1270699200,10694.315500000001],[1270785600,10694.315500000001],[1270872000,10694.315500000001],[1270958400,10694.315500000001],[1271044800,10694.315500000001],[1271131200,10694.315500000001],[1271217600,10694.315500000001],[1271304000,10694.315500000001],[1271390400,10694.315500000001],[1271476800,10694.315500000001],[1271563200,10694.315500000001],[1271649600,10694.315500000001],[1271736000,10694.315500000001],[1271822400,10694.315500000001],[1271908800,10694.315500000001],[1271995200,10694.315500000001],[1272081600,10694.315500000001],[1272168000,10694.315500000001],[1272254400,10694.315500000001],[1272340800,10694.315500000001],[1272427200,10694.315500000001],[1272513600,10694.315500000001],[1272600000,10694.315500000001],[1272686400,10694.315500000001],[1272772800,10694.315500000001],[1272859200,10694.315500000001],[1272945600,10694.315500000001],[1273032000,10694.315500000001],[1273118400,10694.315500000001],[1273204800,10694.315500000001],[1273291200,10694.315500000001],[1273377600,10694.315500000001],[1273464000,10694.315500000001],[1273550400,10694.315500000001],[1273636800,10694.315500000001],[1273723200,10694.315500000001],[1273809600,10694.315500000001],[1273896000,10694.315500000001],[1273982400,10694.315500000001],[1274068800,10694.315500000001],[1274155200,10694.315500000001],[1274241600,10694.315500000001],[1274328000,10694.315500000001],[1274414400,10694.315500000001],[1274500800,10694.315500000001],[1274587200,10694.315500000001],[1274673600,10694.315500000001],[1274760000,10694.315500000001],[1274846400,10694.315500000001],[1274932800,10694.315500000001],[1275019200,10694.315500000001],[1275105600,10694.315500000001],[1275192000,10694.315500000001],[1275278400,10694.315500000001],[1275364800,10694.315500000001],[1275451200,10694.315500000001],[1275537600,10694.315500000001],[1275624000,10694.315500000001],[1275710400,10694.315500000001],[1275796800,10694.315500000001],[1275883200,10694.315500000001],[1275969600,10694.315500000001],[1276056000,10694.315500000001],[1276142400,10694.315500000001],[1276228800,10694.315500000001],[1276315200,10694.315500000001],[1276401600,10694.315500000001],[1276488000,10694.315500000001],[1276574400,10694.315500000001],[1276660800,10694.315500000001],[1276747200,10694.315500000001],[1276833600,10694.315500000001],[1276920000,10694.315500000001],[1277006400,10694.315500000001],[1277092800,10694.315500000001],[1277179200,10694.315500000001],[1277265600,10694.315500000001],[1277352000,10694.315500000001],[1277438400,10694.315500000001],[1277524800,10694.315500000001],[1277611200,10694.315500000001],[1277697600,10694.315500000001],[1277784000,10694.315500000001],[1277870400,10694.315500000001],[1277956800,10694.315500000001],[1278043200,10694.315500000001],[1278129600,10694.315500000001],[1278216000,10694.315500000001],[1278302400,10694.315500000001],[1278388800,10694.315500000001],[1278475200,10694.315500000001],[1278561600,10694.315500000001],[1278648000,10694.315500000001],[1278734400,10694.315500000001],[1278820800,10694.315500000001],[1278907200,10694.315500000001],[1278993600,10694.315500000001],[1279080000,10694.315500000001],[1279166400,10694.315500000001],[1279252800,10694.315500000001],[1279339200,10694.315500000001],[1279425600,10694.315500000001],[1279512000,10694.315500000001],[1279598400,10694.315500000001],[1279684800,10694.315500000001],[1279771200,10694.315500000001],[1279857600,10694.315500000001],[1279944000,10694.315500000001],[1280030400,10694.315500000001],[1280116800,10694.315500000001],[1280203200,10694.315500000001],[1280289600,10694.315500000001],[1280376000,10694.315500000001],[1280462400,10694.315500000001],[1280548800,10694.315500000001],[1280635200,10694.315500000001],[1280721600,10694.315500000001],[1280808000,10694.315500000001],[1280894400,10694.315500000001],[1280980800,10694.315500000001],[1281067200,10694.315500000001],[1281153600,10694.315500000001],[1281240000,10694.315500000001],[1281326400,10694.315500000001],[1281412800,10694.315500000001],[1281499200,10694.315500000001],[1281585600,10694.315500000001],[1281672000,10694.315500000001],[1281758400,10694.315500000001],[1281844800,10694.315500000001],[1281931200,10694.315500000001],[1282017600,10694.315500000001],[1282104000,10694.315500000001],[1282190400,10694.315500000001],[1282276800,10694.315500000001],[1282363200,10694.315500000001],[1282449600,10694.315500000001],[1282536000,10694.315500000001],[1282622400,10694.315500000001],[1282708800,10694.315500000001],[1282795200,10694.315500000001],[1282881600,10694.315500000001],[1282968000,10694.315500000001],[1283054400,10694.315500000001],[1283140800,10694.315500000001],[1283227200,10694.315500000001],[1283313600,10694.315500000001],[1283400000,10694.315500000001],[1283486400,10694.315500000001],[1283572800,10694.315500000001],[1283659200,10694.315500000001],[1283745600,10694.315500000001],[1283832000,10694.315500000001],[1283918400,10694.315500000001],[1284004800,10694.315500000001],[1284091200,10694.315500000001],[1284177600,10694.315500000001],[1284264000,10694.315500000001],[1284350400,10694.315500000001],[1284436800,10694.315500000001],[1284523200,10694.315500000001],[1284609600,10694.315500000001],[1284696000,10694.315500000001],[1284782400,10694.315500000001],[1284868800,10694.315500000001],[1284955200,10694.315500000001],[1285041600,10694.315500000001],[1285128000,10694.315500000001],[1285214400,10694.315500000001],[1285300800,10694.315500000001],[1285387200,10694.315500000001],[1285473600,10694.315500000001],[1285560000,10694.315500000001],[1285646400,10694.315500000001],[1285732800,10694.315500000001],[1285819200,10694.315500000001],[1285905600,10694.315500000001],[1285992000,10694.315500000001],[1286078400,10694.315500000001],[1286164800,10694.315500000001],[1286251200,10694.315500000001],[1286337600,10694.315500000001],[1286424000,10694.315500000001],[1286510400,10694.315500000001],[1286596800,10694.315500000001],[1286683200,10694.315500000001],[1286769600,10694.315500000001],[1286856000,10694.315500000001],[1286942400,10694.315500000001],[1287028800,10694.315500000001],[1287115200,10694.315500000001],[1287201600,10694.315500000001],[1287288000,10694.315500000001],[1287374400,10694.315500000001],[1287460800,10694.315500000001],[1287547200,10694.315500000001],[1287633600,10694.315500000001],[1287720000,10694.315500000001],[1287806400,10694.315500000001],[1287892800,10694.315500000001],[1287979200,10694.315500000001],[1288065600,10694.315500000001],[1288152000,10694.315500000001],[1288238400,10694.315500000001],[1288324800,10694.315500000001],[1288411200,10694.315500000001],[1288497600,10694.315500000001],[1288584000,10694.315500000001],[1288670400,10694.315500000001],[1288756800,10694.315500000001],[1288843200,10694.315500000001],[1288929600,10694.315500000001],[1289016000,10694.315500000001],[1289102400,10694.315500000001],[1289192400,10694.315500000001],[1289278800,10694.315500000001],[1289365200,10694.315500000001],[1289451600,10694.315500000001],[1289538000,10694.315500000001],[1289624400,10694.315500000001],[1289710800,10694.315500000001],[1289797200,10694.315500000001],[1289883600,10694.315500000001],[1289970000,10694.315500000001],[1290056400,10694.315500000001],[1290142800,10694.315500000001],[1290229200,10694.315500000001],[1290315600,10694.315500000001],[1290402000,10694.315500000001],[1290488400,10694.315500000001],[1290574800,10694.315500000001],[1290661200,10694.315500000001],[1290747600,10694.315500000001],[1290834000,10694.315500000001],[1290920400,10694.315500000001],[1291006800,10694.315500000001],[1291093200,10694.315500000001],[1291179600,10694.315500000001],[1291266000,10694.315500000001],[1291352400,10694.315500000001],[1291438800,10694.315500000001],[1291525200,10694.315500000001],[1291611600,10694.315500000001],[1291698000,10694.315500000001],[1291784400,10694.315500000001],[1291870800,10694.315500000001],[1291957200,10694.315500000001],[1292043600,10694.315500000001],[1292130000,10694.315500000001],[1292216400,10694.315500000001],[1292302800,10694.315500000001],[1292389200,10694.315500000001],[1292475600,10694.315500000001],[1292562000,10694.315500000001],[1292648400,10694.315500000001],[1292734800,10694.315500000001],[1292821200,10694.315500000001],[1292907600,10694.315500000001],[1292994000,10694.315500000001],[1293080400,10694.315500000001],[1293166800,10694.315500000001],[1293253200,10694.315500000001],[1293339600,10694.315500000001],[1293426000,10694.315500000001],[1293512400,10694.315500000001],[1293598800,10694.315500000001],[1293685200,10694.315500000001],[1293771600,10694.315500000001],[1293858000,10694.315500000001],[1293944400,10694.315500000001],[1294030800,10694.315500000001],[1357016400,38263.880100000002],[1357102800,38263.880100000002],[1357189200,38263.880100000002],[1357275600,38263.880100000002],[1357362000,38263.880100000002],[1357448400,38263.880100000002],[1357534800,38263.880100000002],[1357621200,38263.880100000002],[1357707600,38263.880100000002],[1357794000,38263.880100000002],[1357880400,38263.880100000002],[1357966800,38263.880100000002],[1358053200,38263.880100000002],[1358139600,38263.880100000002],[1358226000,45289.4476],[1358312400,45289.4476],[1358398800,45289.4476],[1358485200,45289.4476],[1358571600,45289.4476],[1358658000,45289.4476],[1358744400,45289.4476],[1358830800,45289.4476],[1358917200,45289.4476],[1359003600,45289.4476],[1359090000,45289.4476],[1359176400,45289.4476],[1359262800,45289.4476],[1359349200,45289.4476],[1359435600,46094.144800000002],[1359522000,46094.144800000002],[1359608400,46094.144800000002],[1359694800,46094.144800000002],[1359781200,46094.144800000002],[1359867600,46094.144800000002],[1359954000,46094.144800000002],[1360040400,46094.144800000002],[1360126800,46094.144800000002],[1360213200,46094.144800000002],[1360299600,46094.144800000002],[1360386000,46094.144800000002],[1360472400,46094.144800000002],[1360558800,46094.144800000002],[1360645200,46836.201999999997],[1360731600,46836.201999999997],[1360818000,46836.201999999997],[1360904400,46836.201999999997],[1360990800,46836.201999999997],[1361077200,46836.201999999997],[1361163600,46836.201999999997],[1361250000,46836.201999999997],[1361336400,46836.201999999997],[1361422800,46836.201999999997],[1361509200,46836.201999999997],[1361595600,46836.201999999997],[1361682000,46836.201999999997],[1361768400,46836.201999999997],[1361854800,53797.334499999997],[1361941200,53797.334499999997],[1362027600,53797.334499999997],[1362114000,53797.334499999997],[1362200400,53797.334499999997],[1362286800,53797.334499999997],[1362373200,53797.334499999997],[1362459600,53797.334499999997],[1362546000,53797.334499999997],[1362632400,53797.334499999997],[1362718800,53797.334499999997],[1362805200,53797.334499999997],[1362891600,53797.334499999997],[1362974400,53797.334499999997],[1363060800,53797.334499999997],[1363147200,53797.334499999997],[1363233600,53797.334499999997],[1363320000,53797.334499999997],[1363406400,53797.334499999997],[1363492800,53797.334499999997],[1363579200,53797.334499999997],[1363665600,53797.334499999997],[1363752000,53797.334499999997],[1363838400,53797.334499999997],[1363924800,53797.334499999997],[1364011200,53797.334499999997],[1364097600,53797.334499999997],[1364184000,53797.334499999997],[1364270400,53797.334499999997],[1364356800,53797.334499999997],[1364443200,53797.334499999997],[1364529600,53797.334499999997],[1364616000,53797.334499999997],[1364702400,53797.334499999997],[1364788800,53797.334499999997],[1364875200,53797.334499999997],[1364961600,53797.334499999997],[1365048000,53797.334499999997],[1365134400,53797.334499999997],[1365220800,53797.334499999997],[1365307200,53797.334499999997],[1365393600,53797.334499999997],[1365480000,53797.334499999997],[1365566400,53797.334499999997],[1365652800,53797.334499999997],[1365739200,53797.334499999997],[1365825600,53797.334499999997],[1365912000,53797.334499999997],[1365998400,53797.334499999997],[1366084800,53797.334499999997],[1366171200,53797.334499999997],[1366257600,53797.334499999997],[1366344000,53797.334499999997],[1366430400,53797.334499999997],[1366516800,53797.334499999997],[1366603200,53797.334499999997],[1366689600,53797.334499999997],[1366776000,53797.334499999997],[1366862400,53797.334499999997],[1366948800,53797.334499999997],[1367035200,53797.334499999997],[1367121600,53797.334499999997],[1367208000,53797.334499999997],[1367294400,53797.334499999997],[1367380800,53797.334499999997],[1367467200,53797.334499999997],[1367553600,53797.334499999997],[1367640000,53797.334499999997],[1367726400,53797.334499999997],[1367812800,53797.334499999997],[1367899200,53797.334499999997],[1367985600,53797.334499999997],[1368072000,53797.334499999997],[1368158400,53797.334499999997],[1368244800,53797.334499999997],[1368331200,53797.334499999997],[1368417600,53797.334499999997],[1368504000,53797.334499999997],[1368590400,53797.334499999997],[1368676800,53797.334499999997],[1368763200,53797.334499999997],[1368849600,53797.334499999997],[1368936000,53797.334499999997],[1369022400,53797.334499999997],[1369108800,53797.334499999997],[1369195200,53797.334499999997],[1369281600,53797.334499999997],[1369368000,53797.334499999997],[1369454400,53797.334499999997],[1369540800,53797.334499999997],[1369627200,53797.334499999997],[1369713600,53797.334499999997],[1369800000,53797.334499999997],[1369886400,53797.334499999997],[1369972800,53797.334499999997],[1370059200,53797.334499999997],[1370145600,53797.334499999997],[1370232000,53797.334499999997],[1370318400,53797.334499999997],[1370404800,53797.334499999997],[1370491200,53797.334499999997],[1370577600,53797.334499999997],[1370664000,53797.334499999997],[1370750400,53797.334499999997],[1370836800,53797.334499999997],[1370923200,53797.334499999997],[1371009600,53797.334499999997],[1371096000,53797.334499999997],[1371182400,53797.334499999997],[1371268800,53797.334499999997],[1371355200,53797.334499999997],[1371441600,53797.334499999997],[1371528000,53797.334499999997],[1371614400,53797.334499999997],[1371700800,53797.334499999997],[1371787200,53797.334499999997],[1371873600,53797.334499999997],[1371960000,53797.334499999997],[1372046400,53797.334499999997],[1372132800,53797.334499999997],[1372219200,53797.334499999997],[1372305600,53797.334499999997],[1372392000,53797.334499999997],[1372478400,53797.334499999997],[1372564800,53797.334499999997],[1372651200,53797.334499999997],[1372737600,53797.334499999997],[1372824000,53797.334499999997],[1372910400,53797.334499999997],[1372996800,53797.334499999997],[1373083200,53797.334499999997],[1373169600,53797.334499999997],[1373256000,53797.334499999997],[1373342400,53797.334499999997],[1373428800,53797.334499999997],[1373515200,53797.334499999997],[1373601600,53797.334499999997],[1373688000,53797.334499999997],[1373774400,53797.334499999997],[1373860800,53797.334499999997],[1373947200,53797.334499999997],[1374033600,53797.334499999997],[1374120000,53797.334499999997],[1374206400,53797.334499999997],[1374292800,53797.334499999997],[1374379200,53797.334499999997],[1374465600,53797.334499999997],[1374552000,53797.334499999997],[1374638400,53797.334499999997],[1374724800,53797.334499999997],[1374811200,53797.334499999997],[1374897600,53797.334499999997],[1374984000,53797.334499999997],[1375070400,53797.334499999997],[1375156800,53797.334499999997],[1375243200,53797.334499999997],[1375329600,53797.334499999997],[1375416000,53797.334499999997],[1375502400,53797.334499999997],[1375588800,53797.334499999997],[1375675200,53797.334499999997],[1375761600,53797.334499999997],[1375848000,53797.334499999997],[1375934400,53797.334499999997],[1376020800,53797.334499999997],[1376107200,53797.334499999997],[1376193600,53797.334499999997],[1376280000,53797.334499999997],[1376366400,53797.334499999997],[1376452800,53797.334499999997],[1376539200,53797.334499999997],[1376625600,53797.334499999997],[1376712000,53797.334499999997],[1376798400,53797.334499999997],[1376884800,53797.334499999997],[1376971200,53797.334499999997],[1377057600,53797.334499999997],[1377144000,53797.334499999997],[1377230400,53797.334499999997],[1377316800,53797.334499999997],[1377403200,53797.334499999997],[1377489600,53797.334499999997],[1377576000,53797.334499999997],[1377662400,53797.334499999997],[1377748800,53797.334499999997],[1377835200,53797.334499999997],[1377921600,53797.334499999997],[1378008000,53797.334499999997],[1378094400,53797.334499999997],[1378180800,53797.334499999997],[1378267200,53797.334499999997],[1378353600,53797.334499999997],[1378440000,53797.334499999997],[1378526400,53797.334499999997],[1378612800,53797.334499999997],[1378699200,53797.334499999997],[1378785600,53797.334499999997],[1378872000,53797.334499999997],[1378958400,53797.334499999997],[1379044800,53797.334499999997],[1379131200,53797.334499999997],[1379217600,53797.334499999997],[1379304000,53797.334499999997],[1379390400,53797.334499999997],[1379476800,53797.334499999997],[1379563200,53797.334499999997],[1379649600,53797.334499999997],[1379736000,53797.334499999997],[1379822400,53797.334499999997],[1379908800,53797.334499999997],[1379995200,53797.334499999997],[1380081600,53797.334499999997],[1380168000,53797.334499999997],[1380254400,53797.334499999997],[1380340800,53797.334499999997],[1380427200,53797.334499999997],[1380513600,53797.334499999997],[1380600000,53797.334499999997],[1380686400,53797.334499999997],[1380772800,53797.334499999997],[1380859200,53797.334499999997],[1380945600,53797.334499999997],[1381032000,53797.334499999997],[1381118400,53797.334499999997],[1381204800,53797.334499999997],[1381291200,53797.334499999997],[1381377600,53797.334499999997],[1381464000,53797.334499999997],[1381550400,53797.334499999997],[1381636800,53797.334499999997],[1381723200,53797.334499999997],[1381809600,53797.334499999997],[1381896000,53797.334499999997],[1381982400,53797.334499999997],[1382068800,53797.334499999997],[1382155200,53797.334499999997],[1382241600,53797.334499999997],[1382328000,53797.334499999997],[1382414400,53797.334499999997],[1382500800,53797.334499999997],[1382587200,53797.334499999997],[1382673600,53797.334499999997],[1382760000,53797.334499999997],[1382846400,53797.334499999997],[1382932800,53797.334499999997],[1383019200,53797.334499999997],[1383105600,53797.334499999997],[1383192000,53797.334499999997],[1383278400,53797.334499999997],[1383364800,53797.334499999997],[1383451200,53797.334499999997],[1383541200,53797.334499999997],[1383627600,53797.334499999997],[1383714000,53797.334499999997],[1383800400,53797.334499999997],[1383886800,53797.334499999997],[1383973200,53797.334499999997],[1384059600,53797.334499999997],[1384146000,53797.334499999997],[1384232400,53797.334499999997],[1384318800,53797.334499999997],[1384405200,53797.334499999997],[1384491600,53797.334499999997],[1384578000,53797.334499999997],[1384664400,53797.334499999997],[1384750800,53797.334499999997],[1384837200,53797.334499999997],[1384923600,53797.334499999997],[1385010000,53797.334499999997],[1385096400,53797.334499999997],[1385182800,53797.334499999997],[1385269200,53797.334499999997],[1385355600,53797.334499999997],[1385442000,53797.334499999997],[1385528400,53797.334499999997],[1385614800,53797.334499999997],[1385701200,53797.334499999997],[1385787600,53797.334499999997],[1385874000,53797.334499999997],[1385960400,53797.334499999997],[1386046800,53797.334499999997],[1386133200,53797.334499999997],[1386219600,53797.334499999997],[1386306000,53797.334499999997],[1386392400,53797.334499999997],[1386478800,53797.334499999997],[1386565200,53797.334499999997],[1386651600,53797.334499999997],[1386738000,53797.334499999997],[1386824400,53797.334499999997],[1386910800,53797.334499999997],[1386997200,53797.334499999997],[1387083600,53797.334499999997],[1387170000,53797.334499999997],[1387256400,53797.334499999997],[1387342800,53797.334499999997],[1387429200,53797.334499999997],[1387515600,53797.334499999997],[1387602000,53797.334499999997],[1387688400,53797.334499999997],[1387774800,53797.334499999997],[1387861200,53797.334499999997],[1387947600,53797.334499999997],[1388034000,53797.334499999997],[1388120400,53797.334499999997],[1388206800,53797.334499999997],[1388293200,53797.334499999997],[1388379600,53797.334499999997],[1388466000,53797.334499999997],[1388552400,53797.334499999997],[1388638800,53797.334499999997],[1388725200,53797.334499999997],[1388811600,53797.334499999997],[1388898000,53797.334499999997],[1388984400,53797.334499999997],[1389070800,53797.334499999997],[1389157200,53797.334499999997],[1389243600,53797.334499999997],[1389330000,53797.334499999997],[1389416400,53797.334499999997],[1389502800,53797.334499999997],[1389589200,53797.334499999997],[1389675600,63400.2785],[1389762000,63400.2785],[1389848400,63400.2785],[1389934800,63400.2785],[1390021200,63400.2785],[1390107600,63400.2785],[1390194000,63400.2785],[1390280400,63400.2785],[1390366800,63400.2785],[1390453200,63400.2785],[1390539600,63400.2785],[1390626000,63400.2785],[1390712400,63400.2785],[1390798800,63400.2785],[1390885200,64523.5435],[1390971600,64523.5435],[1391058000,64523.5435],[1391144400,64523.5435],[1391230800,64523.5435],[1391317200,64523.5435],[1391403600,64523.5435],[1391490000,64523.5435],[1391576400,64523.5435],[1391662800,64523.5435],[1391749200,64523.5435],[1391835600,64523.5435],[1391922000,64523.5435],[1392008400,64523.5435],[1392094800,65128.307099999998],[1392181200,65128.307099999998],[1392267600,65128.307099999998],[1392354000,65128.307099999998],[1392440400,65128.307099999998],[1392526800,65128.307099999998],[1392613200,65128.307099999998],[1392699600,65128.307099999998],[1392786000,65128.307099999998],[1392872400,65128.307099999998],[1392958800,65128.307099999998],[1393045200,65128.307099999998],[1393131600,65128.307099999998],[1393218000,65128.307099999998],[1393304400,65465.428500000002],[1393390800,65465.428500000002],[1393477200,65465.428500000002],[1393563600,65465.428500000002],[1393650000,65465.428500000002],[1393736400,65465.428500000002],[1393822800,65465.428500000002],[1393909200,65465.428500000002],[1393995600,65465.428500000002],[1394082000,65465.428500000002],[1394168400,65465.428500000002],[1394254800,65465.428500000002],[1394341200,65465.428500000002],[1394424000,65465.428500000002],[1394510400,66784.298500000004],[1394596800,66784.298500000004],[1394683200,66784.298500000004],[1394769600,66784.298500000004],[1394856000,66784.298500000004],[1394942400,66784.298500000004],[1395028800,66784.298500000004],[1395115200,66784.298500000004],[1395201600,66784.298500000004],[1395288000,66784.298500000004],[1395374400,66784.298500000004],[1395460800,66784.298500000004],[1395547200,66784.298500000004],[1395633600,66784.298500000004],[1395720000,67158.524799999999],[1395806400,67158.524799999999],[1395892800,67158.524799999999],[1395979200,67158.524799999999],[1396065600,67158.524799999999],[1396152000,67158.524799999999],[1396238400,67158.524799999999],[1396324800,67158.524799999999],[1396411200,67158.524799999999],[1396497600,67158.524799999999],[1396584000,67158.524799999999],[1396670400,67158.524799999999],[1396756800,67158.524799999999],[1396843200,67158.524799999999],[1396929600,68222.497600000002],[1397016000,68222.497600000002],[1397102400,68222.497600000002],[1397188800,68222.497600000002],[1397275200,68222.497600000002],[1397361600,68222.497600000002],[1397448000,68222.497600000002],[1397534400,68222.497600000002],[1397620800,68222.497600000002],[1397707200,68222.497600000002],[1397793600,68222.497600000002],[1397880000,68222.497600000002],[1397966400,68222.497600000002],[1398052800,68222.497600000002],[1398139200,68222.497600000002],[1398225600,68623.9084],[1398312000,68623.9084],[1398398400,68623.9084],[1398484800,68623.9084],[1398571200,68623.9084],[1398657600,68623.9084],[1398744000,68623.9084],[1398830400,68623.9084],[1398916800,68623.9084],[1399003200,68623.9084],[1399089600,68623.9084],[1399176000,68623.9084],[1399262400,68623.9084],[1399348800,68835.633600000001],[1399435200,68835.633600000001],[1399521600,68835.633600000001],[1399608000,68835.633600000001],[1399694400,68835.633600000001],[1399780800,68835.633600000001],[1399867200,68835.633600000001],[1399953600,68835.633600000001],[1400040000,68835.633600000001],[1400126400,68835.633600000001],[1400212800,68835.633600000001],[1400299200,68835.633600000001],[1400385600,68835.633600000001],[1400472000,68835.633600000001],[1400558400,69360.155599999998],[1400644800,69360.155599999998],[1400731200,69360.155599999998],[1400817600,69360.155599999998],[1400904000,69360.155599999998],[1400990400,69360.155599999998],[1401076800,69360.155599999998],[1401163200,69360.155599999998],[1401249600,69360.155599999998],[1401336000,69360.155599999998],[1401422400,69360.155599999998],[1401508800,69360.155599999998],[1401595200,69360.155599999998],[1401681600,69360.155599999998],[1401768000,69591.348800000007],[1401854400,69591.348800000007],[1401940800,69591.348800000007],[1402027200,69591.348800000007],[1402113600,69591.348800000007],[1402200000,69591.348800000007],[1402286400,69591.348800000007],[1402372800,69591.348800000007],[1402459200,69591.348800000007],[1402545600,69591.348800000007],[1402632000,69591.348800000007],[1402718400,69591.348800000007],[1402804800,69591.348800000007],[1402891200,69591.348800000007],[1402977600,70671.662299999996],[1403064000,70671.662299999996],[1403150400,70671.662299999996],[1403236800,70671.662299999996],[1403323200,70671.662299999996],[1403409600,70671.662299999996],[1403496000,70671.662299999996],[1403582400,70671.662299999996],[1403668800,70671.662299999996],[1403755200,70671.662299999996],[1403841600,70671.662299999996],[1403928000,70671.662299999996],[1404014400,70671.662299999996],[1404100800,70671.662299999996],[1404187200,81299.575200000007],[1404273600,81299.575200000007],[1404360000,81299.575200000007],[1404446400,81299.575200000007],[1404532800,81299.575200000007],[1404619200,81299.575200000007],[1404705600,81299.575200000007],[1404792000,81299.575200000007],[1404878400,81299.575200000007],[1404964800,81299.575200000007],[1405051200,81299.575200000007],[1405137600,81299.575200000007],[1405224000,81299.575200000007],[1405310400,81299.575200000007],[1405396800,81299.575200000007],[1405483200,81299.575200000007],[1405569600,81299.575200000007],[1405656000,81299.575200000007],[1405742400,81299.575200000007],[1405828800,81299.575200000007],[1405915200,81299.575200000007],[1406001600,81299.575200000007],[1406088000,81299.575200000007],[1406174400,81299.575200000007],[1406260800,81299.575200000007],[1406347200,81299.575200000007],[1406433600,81299.575200000007],[1406520000,81299.575200000007],[1406606400,81299.575200000007],[1406692800,81299.575200000007],[1406779200,81299.575200000007],[1406865600,81299.575200000007],[1406952000,81299.575200000007],[1407038400,81299.575200000007],[1407124800,81299.575200000007],[1407211200,81299.575200000007],[1407297600,81299.575200000007],[1407384000,81299.575200000007],[1407470400,81299.575200000007],[1407556800,81299.575200000007],[1407643200,81299.575200000007],[1407729600,81299.575200000007],[1407816000,81299.575200000007],[1407902400,81299.575200000007],[1407988800,81299.575200000007],[1408075200,81299.575200000007],[1408161600,81299.575200000007],[1408248000,81299.575200000007],[1408334400,81299.575200000007],[1408420800,81299.575200000007],[1408507200,81299.575200000007],[1408593600,81299.575200000007],[1408680000,81299.575200000007],[1408766400,81299.575200000007],[1408852800,81299.575200000007],[1408939200,81299.575200000007],[1409025600,81299.575200000007],[1409112000,81299.575200000007],[1409198400,81299.575200000007],[1409284800,81299.575200000007],[1409371200,81299.575200000007],[1409457600,81299.575200000007],[1409544000,81299.575200000007],[1409630400,81299.575200000007],[1409716800,81299.575200000007],[1409803200,81299.575200000007],[1409889600,81299.575200000007],[1409976000,81299.575200000007],[1410062400,81299.575200000007],[1410148800,81299.575200000007],[1410235200,81299.575200000007],[1410321600,81299.575200000007],[1410408000,81299.575200000007],[1410494400,81299.575200000007],[1410580800,81299.575200000007],[1410667200,81299.575200000007],[1410753600,81299.575200000007],[1410840000,81299.575200000007],[1410926400,81299.575200000007],[1411012800,81299.575200000007],[1411099200,81299.575200000007],[1411185600,81299.575200000007],[1411272000,81299.575200000007],[1411358400,81299.575200000007],[1411444800,81299.575200000007],[1411531200,81299.575200000007],[1411617600,81299.575200000007],[1411704000,81299.575200000007],[1411790400,81299.575200000007],[1411876800,81299.575200000007],[1411963200,81299.575200000007],[1412049600,81299.575200000007],[1412136000,81299.575200000007],[1412222400,81299.575200000007],[1412308800,81299.575200000007],[1412395200,81299.575200000007],[1412481600,81299.575200000007],[1412568000,81299.575200000007],[1412654400,81299.575200000007],[1412740800,81299.575200000007],[1412827200,81299.575200000007],[1412913600,81299.575200000007],[1413000000,81299.575200000007],[1413086400,81299.575200000007],[1413172800,81299.575200000007],[1413259200,81299.575200000007],[1413345600,81299.575200000007],[1413432000,81299.575200000007],[1413518400,81299.575200000007],[1413604800,81299.575200000007],[1413691200,81299.575200000007],[1413777600,81299.575200000007],[1413864000,81299.575200000007],[1413950400,81299.575200000007],[1414036800,81299.575200000007],[1414123200,81299.575200000007],[1414209600,81299.575200000007],[1414296000,81299.575200000007],[1414382400,81299.575200000007],[1414468800,81299.575200000007],[1414555200,81299.575200000007],[1414641600,81299.575200000007],[1414728000,81299.575200000007],[1414814400,81299.575200000007],[1414900800,81299.575200000007],[1414990800,81299.575200000007],[1415077200,81299.575200000007],[1415163600,81299.575200000007],[1415250000,81299.575200000007],[1415336400,81299.575200000007],[1415422800,81299.575200000007],[1415509200,81299.575200000007],[1415595600,81299.575200000007],[1415682000,81299.575200000007],[1415768400,81299.575200000007],[1415854800,81299.575200000007],[1415941200,81299.575200000007],[1416027600,81299.575200000007],[1416114000,81299.575200000007],[1416200400,81299.575200000007],[1416286800,81299.575200000007],[1416373200,81299.575200000007],[1416459600,81299.575200000007],[1416546000,81299.575200000007],[1416632400,81299.575200000007],[1416718800,81299.575200000007],[1416805200,81299.575200000007],[1416891600,81299.575200000007],[1416978000,81299.575200000007],[1417064400,81299.575200000007],[1417150800,81299.575200000007],[1417237200,81299.575200000007],[1417323600,81299.575200000007],[1417410000,81299.575200000007],[1417496400,81299.575200000007],[1417582800,81299.575200000007],[1417669200,81299.575200000007],[1417755600,81299.575200000007],[1417842000,81299.575200000007],[1417928400,81299.575200000007],[1418014800,81299.575200000007],[1418101200,81299.575200000007],[1418187600,81299.575200000007],[1418274000,81299.575200000007],[1418360400,81299.575200000007],[1418446800,81299.575200000007],[1418533200,81299.575200000007],[1418619600,81299.575200000007],[1418706000,81299.575200000007],[1418792400,81299.575200000007],[1418878800,81299.575200000007],[1418965200,81299.575200000007],[1419051600,81299.575200000007],[1419138000,81299.575200000007],[1419224400,81299.575200000007],[1419310800,81299.575200000007],[1419397200,81299.575200000007],[1419483600,81299.575200000007],[1419570000,81299.575200000007],[1419656400,81299.575200000007],[1419742800,81299.575200000007],[1419829200,81299.575200000007],[1419915600,81299.575200000007],[1420002000,81299.575200000007],[1420088400,81299.575200000007],[1420174800,81299.575200000007],[1420261200,81299.575200000007],[1420347600,81299.575200000007],[1420434000,81299.575200000007],[1420520400,81299.575200000007],[1420606800,81299.575200000007],[1420693200,81299.575200000007],[1420779600,81299.575200000007],[1420866000,81299.575200000007],[1420952400,81299.575200000007],[1421038800,81299.575200000007],[1421125200,81299.575200000007],[1421211600,81299.575200000007],[1421298000,81299.575200000007],[1421384400,81299.575200000007],[1421470800,81299.575200000007],[1421557200,81299.575200000007],[1421643600,81299.575200000007],[1421730000,81299.575200000007],[1421816400,81299.575200000007],[1421902800,81299.575200000007],[1421989200,81299.575200000007],[1422075600,81299.575200000007],[1422162000,81299.575200000007],[1422248400,81299.575200000007],[1422334800,81299.575200000007],[1422421200,81299.575200000007],[1422507600,81299.575200000007],[1422594000,81299.575200000007],[1422680400,81299.575200000007],[1422766800,81299.575200000007],[1422853200,81299.575200000007],[1422939600,81299.575200000007],[1423026000,81299.575200000007],[1423112400,81299.575200000007],[1423198800,81299.575200000007],[1423285200,81299.575200000007],[1423371600,81299.575200000007],[1423458000,81299.575200000007],[1423544400,81299.575200000007],[1423630800,81299.575200000007],[1423717200,81299.575200000007],[1423803600,81299.575200000007],[1423890000,81299.575200000007],[1423976400,81299.575200000007],[1424062800,81299.575200000007],[1424149200,81299.575200000007],[1424235600,81299.575200000007],[1424322000,81299.575200000007],[1424408400,81299.575200000007],[1424494800,81299.575200000007],[1424581200,81299.575200000007],[1424667600,81299.575200000007],[1424754000,81299.575200000007],[1424840400,81299.575200000007],[1424926800,81299.575200000007],[1425013200,81299.575200000007],[1425099600,81299.575200000007],[1425186000,81299.575200000007],[1425272400,81299.575200000007],[1425358800,81299.575200000007],[1425445200,81299.575200000007],[1425531600,81299.575200000007],[1425618000,81299.575200000007],[1425704400,81299.575200000007],[1425790800,81299.575200000007],[1425873600,81299.575200000007],[1425960000,81299.575200000007],[1426046400,81299.575200000007],[1426132800,81299.575200000007],[1426219200,81299.575200000007],[1426305600,81299.575200000007],[1426392000,81299.575200000007],[1426478400,81299.575200000007],[1426564800,81299.575200000007],[1426651200,81299.575200000007],[1426737600,81299.575200000007],[1426824000,81299.575200000007],[1426910400,81299.575200000007],[1426996800,81299.575200000007],[1427083200,81299.575200000007],[1427169600,81299.575200000007],[1427256000,81299.575200000007],[1427342400,81299.575200000007],[1427428800,81299.575200000007],[1427515200,81299.575200000007],[1427601600,81299.575200000007],[1427688000,81299.575200000007],[1427774400,81299.575200000007],[1427860800,81299.575200000007],[1427947200,81299.575200000007],[1428033600,81299.575200000007],[1428120000,81299.575200000007],[1428206400,81299.575200000007],[1428292800,81299.575200000007],[1428379200,81299.575200000007],[1428465600,81299.575200000007],[1428552000,81299.575200000007],[1428638400,81299.575200000007],[1428724800,81299.575200000007],[1428811200,81299.575200000007],[1428897600,81299.575200000007],[1428984000,81299.575200000007],[1429070400,81299.575200000007],[1429156800,81299.575200000007],[1429243200,81299.575200000007],[1429329600,81299.575200000007],[1429416000,81299.575200000007],[1429502400,81299.575200000007],[1429588800,81299.575200000007],[1429675200,81299.575200000007],[1429761600,81299.575200000007],[1429848000,81299.575200000007],[1429934400,81299.575200000007],[1430020800,81299.575200000007],[1430107200,81299.575200000007],[1430193600,81299.575200000007],[1430280000,81299.575200000007],[1430366400,81299.575200000007],[1430452800,81299.575200000007],[1430539200,81299.575200000007],[1430625600,81299.575200000007],[1430712000,81299.575200000007],[1430798400,81299.575200000007],[1430884800,81299.575200000007],[1430971200,81299.575200000007],[1431057600,81299.575200000007],[1431144000,81299.575200000007],[1431230400,81299.575200000007],[1431316800,81299.575200000007],[1431403200,81299.575200000007],[1431489600,81299.575200000007],[1431576000,81299.575200000007],[1431662400,81299.575200000007],[1431748800,81299.575200000007],[1431835200,81299.575200000007],[1431921600,81299.575200000007],[1432008000,81299.575200000007],[1432094400,81299.575200000007],[1432180800,81299.575200000007],[1432267200,81299.575200000007],[1432353600,81299.575200000007],[1432440000,81299.575200000007],[1432526400,81299.575200000007],[1432612800,81299.575200000007],[1432699200,81299.575200000007],[1432785600,81299.575200000007],[1432872000,81299.575200000007],[1432958400,81299.575200000007],[1433044800,81299.575200000007],[1433131200,81299.575200000007],[1433217600,81299.575200000007],[1433304000,81299.575200000007],[1433390400,81299.575200000007],[1433476800,81299.575200000007],[1433563200,81299.575200000007],[1433649600,81299.575200000007],[1433736000,81299.575200000007],[1433822400,81299.575200000007],[1433908800,81299.575200000007],[1433995200,81299.575200000007],[1434081600,81299.575200000007],[1434168000,81299.575200000007],[1434254400,81299.575200000007],[1434340800,81299.575200000007],[1434427200,81299.575200000007],[1434513600,81299.575200000007],[1434600000,81299.575200000007],[1434686400,81299.575200000007],[1434772800,81299.575200000007],[1434859200,81299.575200000007],[1434945600,81299.575200000007],[1435032000,81299.575200000007],[1435118400,81299.575200000007],[1435204800,81299.575200000007],[1435291200,81299.575200000007],[1435377600,81299.575200000007],[1435464000,81299.575200000007],[1435550400,81299.575200000007],[1435636800,81299.575200000007],[1435723200,81299.575200000007],[1435809600,81299.575200000007],[1435896000,81299.575200000007],[1435982400,81299.575200000007],[1436068800,81299.575200000007],[1436155200,81299.575200000007],[1436241600,81299.575200000007],[1436328000,81299.575200000007],[1436414400,81299.575200000007],[1436500800,81299.575200000007],[1436587200,81299.575200000007],[1436673600,81299.575200000007],[1436760000,81299.575200000007],[1436846400,81299.575200000007],[1436932800,81299.575200000007],[1437019200,81299.575200000007],[1437105600,81299.575200000007],[1437192000,81299.575200000007],[1437278400,81299.575200000007],[1437364800,81299.575200000007],[1437451200,81299.575200000007],[1437537600,81299.575200000007],[1437624000,81299.575200000007],[1437710400,81299.575200000007],[1437796800,81299.575200000007],[1437883200,81299.575200000007],[1437969600,81299.575200000007],[1438056000,81299.575200000007],[1438142400,81299.575200000007],[1438228800,81299.575200000007],[1438315200,81299.575200000007],[1438401600,81299.575200000007],[1438488000,81299.575200000007],[1438574400,81299.575200000007],[1438660800,81299.575200000007],[1438747200,81299.575200000007],[1438833600,81299.575200000007],[1438920000,81299.575200000007],[1439006400,81299.575200000007],[1439092800,81299.575200000007],[1439179200,81299.575200000007],[1439265600,81299.575200000007],[1439352000,81299.575200000007],[1439438400,81299.575200000007],[1439524800,81299.575200000007],[1439611200,81299.575200000007],[1439697600,81299.575200000007],[1439784000,81299.575200000007],[1439870400,81299.575200000007],[1439956800,81299.575200000007],[1440043200,81299.575200000007],[1440129600,81299.575200000007],[1440216000,81299.575200000007],[1440302400,81299.575200000007],[1440388800,81299.575200000007],[1440475200,81299.575200000007],[1440561600,81299.575200000007],[1440648000,81299.575200000007],[1440734400,81299.575200000007],[1440820800,81299.575200000007],[1440907200,81299.575200000007],[1440993600,81299.575200000007],[1441080000,81299.575200000007],[1441166400,81299.575200000007],[1441252800,81299.575200000007],[1441339200,81299.575200000007],[1441425600,81299.575200000007],[1441512000,81299.575200000007],[1441598400,81299.575200000007],[1441684800,81299.575200000007],[1441771200,81299.575200000007],[1441857600,81299.575200000007],[1441944000,81299.575200000007],[1442030400,81299.575200000007],[1442116800,81299.575200000007],[1442203200,81299.575200000007],[1442289600,81299.575200000007],[1442376000,81299.575200000007],[1442462400,81299.575200000007],[1442548800,81299.575200000007],[1442635200,81299.575200000007],[1442721600,81299.575200000007],[1442808000,81299.575200000007],[1442894400,81299.575200000007],[1442980800,81299.575200000007],[1443067200,81299.575200000007],[1443153600,81299.575200000007],[1443240000,81299.575200000007],[1443326400,81299.575200000007],[1443412800,81299.575200000007],[1443499200,81299.575200000007],[1443585600,81299.575200000007],[1443672000,81299.575200000007],[1443758400,81299.575200000007],[1443844800,81299.575200000007],[1443931200,81299.575200000007],[1444017600,81299.575200000007],[1444104000,81299.575200000007],[1444190400,81299.575200000007],[1444276800,81299.575200000007],[1444363200,81299.575200000007],[1444449600,81299.575200000007],[1444536000,81299.575200000007],[1444622400,81299.575200000007],[1444708800,81299.575200000007],[1444795200,81299.575200000007],[1444881600,81299.575200000007],[1444968000,81299.575200000007],[1445054400,81299.575200000007],[1445140800,81299.575200000007],[1445227200,81299.575200000007],[1452574800,93932.815799999997],[1452661200,93932.815799999997],[1452747600,93932.815799999997],[1452834000,93932.815799999997],[1452920400,93932.815799999997],[1453006800,93932.815799999997],[1453093200,93932.815799999997],[1453179600,93932.815799999997],[1453266000,93932.815799999997],[1453352400,93932.815799999997],[1453438800,93932.815799999997],[1453525200,93932.815799999997],[1453611600,93932.815799999997],[1453698000,93932.815799999997],[1453784400,94441.995899999994],[1453870800,94441.995899999994],[1453957200,94441.995899999994],[1454043600,94441.995899999994],[1454130000,94441.995899999994],[1454216400,94441.995899999994],[1454302800,94441.995899999994],[1454389200,94441.995899999994],[1454475600,94441.995899999994],[1454562000,94441.995899999994],[1454648400,94441.995899999994],[1454734800,94441.995899999994],[1454821200,94441.995899999994],[1454907600,94441.995899999994],[1454994000,95212.035499999998],[1455080400,95212.035499999998],[1455166800,95212.035499999998],[1455253200,95212.035499999998],[1455339600,95212.035499999998],[1455426000,95212.035499999998],[1455512400,95212.035499999998],[1455598800,95212.035499999998],[1455685200,95212.035499999998],[1455771600,95212.035499999998],[1455858000,95212.035499999998],[1455944400,95212.035499999998],[1456030800,95212.035499999998],[1456117200,95212.035499999998],[1456203600,96507.040299999993],[1456290000,96507.040299999993],[1456376400,96507.040299999993],[1456462800,96507.040299999993],[1456549200,96507.040299999993],[1456635600,96507.040299999993],[1456722000,96507.040299999993],[1456808400,96507.040299999993],[1456894800,96507.040299999993],[1456981200,96507.040299999993],[1457067600,96507.040299999993],[1457154000,96507.040299999993],[1457240400,96507.040299999993],[1457326800,96507.040299999993],[1457413200,96885.967300000004],[1457499600,96885.967300000004],[1457586000,96885.967300000004],[1457672400,96885.967300000004],[1457758800,96885.967300000004],[1457845200,96885.967300000004],[1457928000,96885.967300000004],[1458014400,96885.967300000004],[1458100800,96885.967300000004],[1458187200,96885.967300000004],[1458273600,96885.967300000004],[1458360000,96885.967300000004],[1458446400,96885.967300000004],[1458532800,96885.967300000004],[1458619200,96970.980299999996],[1458705600,96970.980299999996],[1458792000,96970.980299999996],[1458878400,96970.980299999996],[1458964800,96970.980299999996],[1459051200,96970.980299999996],[1459137600,96970.980299999996],[1459224000,96970.980299999996],[1459310400,96970.980299999996],[1459396800,96970.980299999996],[1459483200,96970.980299999996],[1459569600,96970.980299999996],[1459656000,96970.980299999996],[1459742400,96970.980299999996],[1459828800,97347.682499999995],[1459915200,97347.682499999995],[1460001600,97347.682499999995],[1460088000,97347.682499999995],[1460174400,97347.682499999995],[1460260800,97347.682499999995],[1460347200,97347.682499999995],[1460433600,97347.682499999995],[1460520000,97347.682499999995],[1460606400,97347.682499999995],[1460692800,97347.682499999995],[1460779200,97347.682499999995],[1460865600,97347.682499999995],[1460952000,97347.682499999995],[1461038400,97676.073699999994],[1461124800,97676.073699999994],[1461211200,97676.073699999994],[1461297600,97676.073699999994],[1461384000,97676.073699999994],[1461470400,97676.073699999994],[1461556800,97676.073699999994],[1461643200,97676.073699999994],[1461729600,97676.073699999994],[1461816000,97676.073699999994],[1461902400,97676.073699999994],[1461988800,97676.073699999994],[1462075200,97676.073699999994],[1462161600,97676.073699999994],[1462248000,97993.732099999994],[1462334400,97993.732099999994],[1462420800,97993.732099999994],[1462507200,97993.732099999994],[1462593600,97993.732099999994],[1462680000,97993.732099999994],[1462766400,97993.732099999994],[1462852800,97993.732099999994],[1462939200,97993.732099999994],[1463025600,97993.732099999994],[1463112000,97993.732099999994],[1463198400,97993.732099999994],[1463284800,97993.732099999994],[1463371200,97993.732099999994],[1463457600,108931.99770000001],[1463544000,108931.99770000001],[1463630400,108931.99770000001],[1463716800,108931.99770000001],[1463803200,108931.99770000001],[1463889600,108931.99770000001],[1463976000,108931.99770000001],[1464062400,108931.99770000001],[1464148800,108931.99770000001],[1464235200,108931.99770000001],[1464321600,108931.99770000001],[1464408000,108931.99770000001],[1464494400,108931.99770000001],[1464580800,108931.99770000001],[1464667200,108931.99770000001],[1464753600,108931.99770000001],[1464840000,108931.99770000001],[1464926400,108931.99770000001],[1465012800,108931.99770000001],[1465099200,108931.99770000001],[1465185600,108931.99770000001],[1465272000,108931.99770000001],[1465358400,108931.99770000001],[1465444800,108931.99770000001],[1465531200,108931.99770000001],[1465617600,108931.99770000001],[1465704000,108931.99770000001],[1465790400,108931.99770000001],[1465876800,108931.99770000001],[1465963200,108931.99770000001],[1466049600,108931.99770000001],[1466136000,108931.99770000001],[1466222400,108931.99770000001],[1466308800,108931.99770000001],[1466395200,108931.99770000001],[1466481600,108931.99770000001],[1466568000,108931.99770000001],[1466654400,108931.99770000001],[1466740800,108931.99770000001],[1466827200,108931.99770000001],[1466913600,108931.99770000001],[1467000000,108931.99770000001],[1467086400,108931.99770000001],[1467172800,108931.99770000001],[1467259200,108931.99770000001],[1467345600,108931.99770000001],[1467432000,108931.99770000001],[1467518400,108931.99770000001],[1467604800,108931.99770000001],[1467691200,108931.99770000001],[1467777600,108931.99770000001],[1467864000,108931.99770000001],[1467950400,108931.99770000001],[1468036800,108931.99770000001],[1468123200,108931.99770000001],[1468209600,108931.99770000001],[1468296000,108931.99770000001],[1468382400,108931.99770000001],[1468468800,108931.99770000001],[1468555200,108931.99770000001],[1468641600,108931.99770000001],[1468728000,108931.99770000001],[1468814400,108931.99770000001],[1468900800,108931.99770000001],[1468987200,108931.99770000001],[1469073600,108931.99770000001],[1469160000,108931.99770000001],[1469246400,108931.99770000001],[1469332800,108931.99770000001],[1469419200,108931.99770000001],[1469505600,108931.99770000001],[1469592000,108931.99770000001],[1469678400,108931.99770000001],[1469764800,108931.99770000001],[1469851200,108931.99770000001],[1469937600,108931.99770000001],[1470024000,108931.99770000001],[1470110400,108931.99770000001],[1470196800,108931.99770000001],[1470283200,108931.99770000001],[1470369600,108931.99770000001],[1470456000,108931.99770000001],[1470542400,108931.99770000001],[1470628800,108931.99770000001],[1470715200,108931.99770000001],[1470801600,108931.99770000001],[1470888000,108931.99770000001],[1470974400,108931.99770000001],[1471060800,108931.99770000001],[1471147200,108931.99770000001],[1471233600,108931.99770000001],[1471320000,108931.99770000001],[1471406400,108931.99770000001],[1471492800,108931.99770000001],[1471579200,108931.99770000001],[1471665600,108931.99770000001],[1471752000,108931.99770000001],[1471838400,108931.99770000001],[1471924800,108931.99770000001],[1472011200,108931.99770000001],[1472097600,108931.99770000001],[1472184000,108931.99770000001],[1472270400,108931.99770000001],[1472356800,108931.99770000001],[1472443200,108931.99770000001],[1472529600,108931.99770000001],[1472616000,108931.99770000001],[1472702400,108931.99770000001],[1472788800,108931.99770000001],[1472875200,108931.99770000001],[1472961600,108931.99770000001],[1473048000,108931.99770000001],[1473134400,108931.99770000001],[1473220800,108931.99770000001],[1473307200,108931.99770000001],[1473393600,108931.99770000001],[1473480000,108931.99770000001],[1473566400,108931.99770000001],[1473652800,108931.99770000001],[1473739200,108931.99770000001],[1473825600,108931.99770000001],[1473912000,108931.99770000001],[1473998400,108931.99770000001],[1474084800,108931.99770000001],[1474171200,108931.99770000001],[1474257600,108931.99770000001],[1474344000,108931.99770000001],[1474430400,108931.99770000001],[1474516800,108931.99770000001],[1474603200,108931.99770000001],[1474689600,108931.99770000001],[1474776000,108931.99770000001],[1474862400,108931.99770000001],[1474948800,108931.99770000001],[1475035200,108931.99770000001],[1475121600,108931.99770000001],[1475208000,108931.99770000001],[1475294400,108931.99770000001],[1475380800,108931.99770000001],[1475467200,108931.99770000001],[1487653200,123830.2929],[1487739600,123830.2929],[1487826000,123830.2929],[1487912400,123830.2929],[1487998800,123830.2929],[1488085200,123830.2929],[1488171600,123830.2929],[1488258000,123830.2929],[1488344400,123830.2929],[1488430800,123830.2929],[1488517200,123830.2929],[1488603600,123830.2929],[1488690000,123830.2929],[1488776400,123830.2929],[1488862800,124642.8737],[1488949200,124642.8737],[1489035600,124642.8737],[1489122000,124642.8737],[1489208400,124642.8737],[1489294800,124642.8737],[1489377600,124642.8737],[1489464000,124642.8737],[1489550400,124642.8737],[1489636800,124642.8737],[1489723200,124642.8737],[1489809600,124642.8737],[1489896000,124642.8737],[1489982400,124642.8737],[1490068800,125595.71369999999],[1490155200,125595.71369999999],[1490241600,125595.71369999999],[1490328000,125595.71369999999],[1490414400,125595.71369999999],[1490500800,125595.71369999999],[1490587200,125595.71369999999],[1490673600,125595.71369999999],[1490760000,125595.71369999999],[1490846400,125595.71369999999],[1490932800,125595.71369999999],[1491019200,125595.71369999999],[1491105600,125595.71369999999],[1491192000,125595.71369999999],[1491278400,126420.0107],[1491364800,126420.0107],[1491451200,126420.0107],[1491537600,126420.0107],[1491624000,126420.0107],[1491710400,126420.0107],[1491796800,126420.0107],[1491883200,126420.0107],[1491969600,126420.0107],[1492056000,126420.0107],[1492142400,126420.0107],[1492228800,126420.0107],[1492315200,126420.0107],[1492401600,126420.0107],[1492488000,126420.0107],[1492574400,127400.4644],[1492660800,127400.4644],[1492747200,127400.4644],[1492833600,127400.4644],[1492920000,127400.4644],[1493006400,127400.4644],[1493092800,127400.4644],[1493179200,127400.4644],[1493265600,127400.4644],[1493352000,127400.4644],[1493438400,127400.4644],[1493524800,127400.4644],[1493611200,127400.4644],[1493697600,127400.4644],[1493784000,127675.3089],[1493870400,127675.3089],[1493956800,127675.3089],[1494043200,127675.3089],[1494129600,127675.3089],[1494216000,127675.3089],[1494302400,127675.3089],[1494388800,127675.3089],[1494475200,127675.3089],[1494561600,127675.3089],[1494648000,127675.3089],[1494734400,127675.3089],[1494820800,127675.3089],[1494907200,129599.90089999999],[1494993600,129599.90089999999],[1495080000,129599.90089999999],[1495166400,129599.90089999999],[1495252800,129599.90089999999],[1495339200,129599.90089999999],[1495425600,129599.90089999999],[1495512000,129599.90089999999],[1495598400,129599.90089999999],[1495684800,129599.90089999999],[1495771200,129599.90089999999],[1495857600,129599.90089999999],[1495944000,129599.90089999999],[1496030400,129599.90089999999],[1496116800,130195.5557],[1496203200,130195.5557],[1496289600,130195.5557],[1496376000,130195.5557],[1496462400,130195.5557],[1496548800,130195.5557],[1496635200,130195.5557],[1496721600,130195.5557],[1496808000,130195.5557],[1496894400,130195.5557],[1496980800,130195.5557],[1497067200,130195.5557],[1497153600,130195.5557],[1497240000,130195.5557],[1497326400,131855.36569999999],[1497412800,131855.36569999999],[1497499200,131855.36569999999],[1497585600,131855.36569999999],[1497672000,131855.36569999999],[1497758400,131855.36569999999],[1497844800,131855.36569999999],[1497931200,131855.36569999999],[1498017600,131855.36569999999],[1498104000,131855.36569999999],[1498190400,131855.36569999999],[1498276800,131855.36569999999],[1498363200,131855.36569999999],[1498449600,131855.36569999999],[1498536000,132149.27470000001],[1498622400,132149.27470000001],[1498708800,132149.27470000001],[1498795200,132149.27470000001],[1498881600,132149.27470000001],[1498968000,132149.27470000001],[1499054400,132149.27470000001],[1499140800,132149.27470000001],[1499227200,132149.27470000001],[1499313600,132149.27470000001],[1499400000,132149.27470000001],[1499486400,132149.27470000001],[1499572800,132149.27470000001],[1499659200,132149.27470000001],[1499745600,134960.9143],[1499832000,134960.9143],[1499918400,134960.9143],[1500004800,134960.9143],[1500091200,134960.9143],[1500177600,134960.9143],[1500264000,134960.9143],[1500350400,134960.9143],[1500436800,134960.9143],[1500523200,134960.9143],[1500609600,134960.9143],[1500696000,134960.9143],[1500782400,134960.9143],[1500868800,134960.9143],[1500955200,135688.08309999999],[1501041600,135688.08309999999],[1501128000,135688.08309999999],[1501214400,135688.08309999999],[1501300800,135688.08309999999],[1501387200,135688.08309999999],[1501473600,135688.08309999999],[1501560000,135688.08309999999],[1501646400,135688.08309999999],[1501732800,135688.08309999999],[1501819200,135688.08309999999],[1501905600,135688.08309999999],[1501992000,135688.08309999999],[1502078400,135688.08309999999],[1502164800,135688.08309999999],[1502251200,135688.08309999999],[1502337600,135688.08309999999],[1502424000,135688.08309999999],[1502510400,135688.08309999999],[1502596800,135688.08309999999],[1502683200,135688.08309999999],[1502769600,135688.08309999999],[1502856000,135688.08309999999],[1502942400,135688.08309999999],[1503028800,135688.08309999999],[1503115200,135688.08309999999],[1503201600,135688.08309999999],[1503288000,135688.08309999999],[1503374400,136009.4791],[1503460800,136009.4791],[1503547200,136009.4791],[1503633600,136009.4791],[1503720000,136009.4791],[1503806400,136009.4791],[1503892800,136009.4791],[1503979200,136009.4791],[1504065600,136009.4791],[1504152000,136009.4791],[1504238400,136009.4791],[1504324800,136009.4791],[1504411200,136009.4791],[1504497600,136009.4791],[1504584000,136204.3591],[1504670400,136204.3591],[1504756800,136204.3591],[1504843200,136204.3591],[1504929600,136204.3591],[1505016000,136204.3591],[1505102400,136204.3591],[1505188800,136204.3591],[1505275200,136204.3591],[1505361600,136204.3591],[1505448000,136204.3591],[1505534400,136204.3591],[1505620800,136204.3591],[1505707200,136204.3591],[1505793600,136612.72990000001],[1505880000,136612.72990000001],[1505966400,136612.72990000001],[1506052800,136612.72990000001],[1506139200,136612.72990000001],[1506225600,136612.72990000001],[1506312000,136612.72990000001],[1506398400,136612.72990000001],[1506484800,136612.72990000001],[1506571200,136612.72990000001],[1506657600,136612.72990000001],[1506744000,136612.72990000001],[1506830400,136612.72990000001],[1506916800,136612.72990000001],[1507003200,137161.46030000001],[1507089600,137161.46030000001],[1507176000,137161.46030000001],[1507262400,137161.46030000001],[1507348800,137161.46030000001],[1507435200,137161.46030000001],[1507521600,137161.46030000001],[1507608000,137161.46030000001],[1507694400,137161.46030000001],[1507780800,137161.46030000001],[1507867200,137161.46030000001],[1507953600,137161.46030000001],[1508040000,137161.46030000001],[1508126400,137161.46030000001],[1508212800,138332.55650000001],[1508299200,138332.55650000001],[1508385600,138332.55650000001],[1508472000,138332.55650000001],[1508558400,138332.55650000001],[1508644800,138332.55650000001],[1508731200,138332.55650000001],[1508817600,138332.55650000001],[1508904000,138332.55650000001],[1508990400,138332.55650000001],[1509076800,138332.55650000001],[1509163200,138332.55650000001],[1509249600,138332.55650000001],[1509336000,138332.55650000001],[1509422400,138806.51740000001],[1509508800,138806.51740000001],[1509595200,138806.51740000001],[1509681600,138806.51740000001],[1509768000,138806.51740000001],[1509854400,138806.51740000001],[1509944400,138806.51740000001],[1510030800,138806.51740000001],[1510117200,138806.51740000001],[1510203600,138806.51740000001],[1510290000,138806.51740000001],[1510376400,138806.51740000001],[1510462800,138806.51740000001],[1510549200,138806.51740000001],[1510635600,142058.90419999999],[1510722000,142058.90419999999],[1510808400,142058.90419999999],[1510894800,142058.90419999999],[1510981200,142058.90419999999],[1511067600,142058.90419999999],[1511154000,142058.90419999999],[1511240400,142058.90419999999],[1511326800,142058.90419999999],[1511413200,142058.90419999999],[1511499600,142058.90419999999],[1511586000,142058.90419999999],[1511672400,142058.90419999999],[1511758800,142058.90419999999],[1511845200,142879.37700000001],[1511931600,142879.37700000001],[1512018000,142879.37700000001],[1512104400,142879.37700000001],[1512190800,142879.37700000001],[1512277200,142879.37700000001],[1512363600,142879.37700000001],[1512450000,142879.37700000001],[1512536400,142879.37700000001],[1512622800,142879.37700000001],[1512709200,142879.37700000001],[1512795600,142879.37700000001],[1512882000,142879.37700000001],[1512968400,142879.37700000001],[1513054800,145238.1122],[1513141200,145238.1122],[1513227600,145238.1122],[1513314000,145238.1122],[1513400400,145238.1122],[1513486800,145238.1122],[1513573200,145238.1122],[1513659600,145238.1122],[1513746000,145238.1122],[1513832400,145238.1122],[1513918800,145238.1122],[1514005200,145238.1122],[1514091600,145238.1122],[1514178000,145238.1122],[1514264400,145238.1122],[1514350800,145238.1122],[1514437200,146476.84160000001],[1514523600,146476.84160000001],[1514610000,146476.84160000001],[1514696400,146476.84160000001],[1514782800,146476.84160000001],[1514869200,146476.84160000001],[1514955600,146476.84160000001],[1515042000,146476.84160000001],[1515128400,146476.84160000001],[1515214800,146476.84160000001],[1515301200,146476.84160000001],[1515387600,146476.84160000001],[1515474000,169050.965],[1515560400,169050.965],[1515646800,169050.965],[1515733200,169050.965],[1515819600,169050.965],[1515906000,169050.965],[1515992400,169050.965],[1516078800,169050.965],[1516165200,169050.965],[1516251600,169050.965],[1516338000,169050.965],[1516424400,169050.965],[1516510800,169050.965],[1516597200,169050.965],[1516683600,169050.965],[1516770000,169050.965],[1516856400,169050.965],[1516942800,169050.965],[1517029200,169050.965],[1517115600,169050.965],[1517202000,169050.965],[1517288400,169050.965],[1517374800,169050.965],[1517461200,169050.965],[1517547600,169050.965],[1517634000,169050.965],[1517720400,169050.965],[1517806800,169050.965],[1517893200,169050.965],[1517979600,169050.965],[1518066000,169050.965],[1518152400,169050.965],[1518238800,169050.965],[1518325200,169050.965],[1518411600,169050.965],[1518498000,169050.965],[1518584400,169050.965],[1518670800,169050.965],[1518757200,169050.965],[1518843600,169050.965],[1518930000,169050.965],[1519016400,169050.965],[1519102800,169050.965],[1519189200,169050.965],[1519275600,169050.965],[1519362000,169050.965],[1519448400,169050.965],[1519534800,169050.965],[1519621200,169050.965],[1519707600,169050.965],[1519794000,169050.965],[1519880400,169050.965],[1519966800,169050.965],[1520053200,169050.965],[1520139600,169050.965],[1520226000,169050.965],[1520312400,169050.965],[1520398800,169050.965],[1520485200,169050.965],[1520571600,169050.965],[1520658000,169050.965],[1520744400,169050.965],[1520827200,169050.965],[1520913600,169050.965],[1521000000,169050.965],[1521086400,169050.965],[1521172800,169050.965],[1521259200,169050.965],[1521345600,169050.965],[1521432000,169050.965],[1521518400,169050.965],[1521604800,169050.965],[1521691200,169050.965],[1521777600,169050.965],[1521864000,169050.965],[1521950400,169050.965],[1522036800,169050.965],[1522123200,169050.965],[1522209600,169050.965],[1522296000,169050.965],[1522382400,169050.965],[1522468800,169050.965],[1522555200,169050.965],[1522641600,169050.965],[1522728000,169050.965],[1522814400,169050.965],[1522900800,169050.965],[1522987200,169050.965],[1523073600,169050.965],[1523160000,169050.965],[1523246400,169050.965],[1523332800,169050.965],[1523419200,169050.965],[1523505600,169050.965],[1523592000,169050.965],[1523678400,169050.965],[1523764800,169050.965],[1523851200,169050.965],[1523937600,169050.965],[1524024000,169050.965],[1524110400,169050.965],[1524196800,169050.965],[1524283200,169050.965],[1524369600,169050.965],[1524456000,169050.965],[1524542400,169050.965],[1524628800,169050.965],[1524715200,169050.965],[1524801600,169050.965],[1524888000,169050.965],[1524974400,169050.965],[1525060800,169050.965],[1525147200,169050.965],[1525233600,169050.965],[1525320000,169050.965],[1525406400,169050.965],[1525492800,169050.965],[1525579200,169050.965],[1525665600,169050.965],[1525752000,169050.965],[1525838400,169050.965],[1525924800,169050.965],[1526011200,169050.965],[1526097600,169050.965],[1526184000,169050.965],[1526270400,169050.965],[1526356800,169050.965],[1526443200,169050.965],[1526529600,169050.965],[1526616000,169050.965],[1526702400,169050.965],[1526788800,169050.965],[1526875200,169050.965],[1526961600,169050.965],[1527048000,169050.965],[1527134400,169050.965],[1527220800,169050.965],[1527307200,169050.965],[1527393600,169050.965],[1527480000,169050.965],[1527566400,169050.965],[1527652800,169050.965],[1527739200,169050.965],[1527825600,169050.965],[1527912000,169050.965],[1527998400,169050.965],[1528084800,169050.965],[1528171200,169050.965],[1528257600,169050.965],[1528344000,169050.965],[1528430400,169050.965],[1528516800,169050.965],[1528603200,169050.965],[1528689600,169050.965],[1528776000,169050.965],[1528862400,169050.965],[1528948800,169050.965],[1529035200,169050.965],[1529121600,169050.965],[1529208000,169050.965],[1529294400,169050.965],[1529380800,169050.965],[1529467200,169050.965],[1529553600,169050.965],[1529640000,169050.965],[1529726400,169050.965],[1529812800,169050.965],[1529899200,169050.965],[1529985600,169050.965],[1530072000,169050.965],[1530158400,169050.965],[1530244800,169050.965],[1530331200,169050.965],[1530417600,169050.965],[1530504000,169050.965],[1530590400,169050.965],[1530676800,169050.965],[1530763200,169050.965],[1530849600,169050.965],[1530936000,169050.965],[1531022400,169050.965],[1531108800,169050.965],[1531195200,169050.965],[1531281600,169050.965],[1531368000,169050.965],[1531454400,169050.965],[1531540800,169050.965],[1531627200,169050.965],[1531713600,169050.965],[1531800000,169050.965],[1531886400,169050.965],[1531972800,169050.965],[1532059200,169050.965],[1532145600,169050.965],[1532232000,169050.965],[1532318400,169050.965],[1532404800,169050.965],[1532491200,169050.965],[1532577600,169050.965],[1532664000,169050.965],[1532750400,169050.965],[1532836800,169050.965],[1532923200,169050.965],[1533009600,169050.965],[1533096000,169050.965],[1533182400,169050.965],[1533268800,169050.965],[1533355200,169050.965],[1533441600,169050.965],[1533528000,169050.965],[1533614400,169050.965],[1533700800,169050.965],[1533787200,169050.965],[1533873600,169050.965],[1533960000,169050.965],[1534046400,169050.965],[1534132800,169050.965],[1534219200,169050.965],[1534305600,169050.965],[1534392000,169050.965],[1534478400,169050.965],[1534564800,169050.965],[1534651200,169050.965],[1534737600,169050.965],[1534824000,169050.965],[1534910400,169050.965],[1534996800,169050.965],[1535083200,169050.965],[1535169600,169050.965],[1535256000,169050.965],[1535342400,169050.965],[1535428800,169050.965],[1535515200,169050.965],[1535601600,169050.965],[1535688000,169050.965],[1535774400,169050.965],[1535860800,169050.965],[1535947200,169050.965],[1536033600,169050.965],[1536120000,169050.965],[1536206400,169050.965],[1536292800,169050.965],[1536379200,169050.965],[1536465600,169050.965],[1536552000,169050.965],[1536638400,169050.965],[1536724800,169050.965],[1536811200,169050.965],[1536897600,169050.965],[1536984000,169050.965],[1537070400,169050.965],[1537156800,169050.965],[1537243200,169050.965],[1537329600,169050.965],[1537416000,169050.965],[1537502400,169050.965],[1537588800,169050.965],[1537675200,169050.965],[1537761600,169050.965],[1537848000,169050.965],[1537934400,169050.965],[1538020800,169050.965],[1538107200,169050.965],[1538193600,169050.965],[1538280000,169050.965],[1538366400,169050.965],[1538452800,169050.965],[1538539200,169050.965],[1538625600,169050.965],[1538712000,169050.965],[1538798400,169050.965],[1538884800,169050.965],[1538971200,169050.965],[1539057600,169050.965],[1539144000,169050.965],[1539230400,169050.965],[1539316800,169050.965],[1539403200,169050.965],[1539489600,169050.965],[1539576000,169050.965],[1539662400,169050.965],[1539748800,169050.965],[1539835200,169050.965],[1539921600,169050.965],[1540008000,169050.965],[1540094400,169050.965],[1540180800,169050.965],[1540267200,169050.965],[1540353600,169050.965],[1540440000,169050.965],[1540526400,169050.965],[1540612800,169050.965],[1540699200,169050.965],[1540785600,169050.965]],"color":"","scatterMarkerSymbol":"none"},"VK.PA":{"name":"VK.PA","unit":"$","index":0,"seriesType":7,"values":[[1269921600,5852.0640000000003],[1270008000,5852.0640000000003],[1270094400,5852.0640000000003],[1270180800,5852.0640000000003],[1270267200,5852.0640000000003],[1270353600,5852.0640000000003],[1270440000,5852.0640000000003],[1270526400,5852.0640000000003],[1270612800,5852.0640000000003],[1270699200,5852.0640000000003],[1270785600,5852.0640000000003],[1270872000,5852.0640000000003],[1270958400,5852.0640000000003],[1271044800,5852.0640000000003],[1271131200,5852.0640000000003],[1271217600,5852.0640000000003],[1271304000,5852.0640000000003],[1271390400,5852.0640000000003],[1271476800,5852.0640000000003],[1271563200,5852.0640000000003],[1271649600,5852.0640000000003],[1271736000,5852.0640000000003],[1271822400,5852.0640000000003],[1271908800,5852.0640000000003],[1271995200,5852.0640000000003],[1272081600,5852.0640000000003],[1272168000,5852.0640000000003],[1272254400,5852.0640000000003],[1272340800,11696.4072],[1272427200,11696.4072],[1272513600,11696.4072],[1272600000,11696.4072],[1272686400,11696.4072],[1272772800,11696.4072],[1272859200,11696.4072],[1272945600,11696.4072],[1273032000,11696.4072],[1273118400,11696.4072],[1273204800,11696.4072],[1273291200,11696.4072],[1273377600,11696.4072],[1273464000,11696.4072],[1273550400,11696.4072],[1273636800,11696.4072],[1273723200,11696.4072],[1273809600,11696.4072],[1273896000,11696.4072],[1273982400,11696.4072],[1274068800,11696.4072],[1274155200,11696.4072],[1274241600,11696.4072],[1274328000,11696.4072],[1274414400,11696.4072],[1274500800,11696.4072],[1274587200,11696.4072],[1274673600,11696.4072],[1274760000,11696.4072],[1274846400,11696.4072],[1274932800,11696.4072],[1275019200,11696.4072],[1275105600,11696.4072],[1275192000,11696.4072],[1275278400,11696.4072],[1275364800,11696.4072],[1275451200,11696.4072],[1275537600,11696.4072],[1275624000,11696.4072],[1275710400,11696.4072],[1275796800,11696.4072],[1275883200,11696.4072],[1275969600,11696.4072],[1276056000,11696.4072],[1276142400,11696.4072],[1276228800,11696.4072],[1276315200,11696.4072],[1276401600,11696.4072],[1276488000,11696.4072],[1276574400,11696.4072],[1276660800,11696.4072],[1276747200,11696.4072],[1276833600,11696.4072],[1276920000,11696.4072],[1277006400,11696.4072],[1277092800,11696.4072],[1277179200,11696.4072],[1277265600,11696.4072],[1277352000,11696.4072],[1277438400,11696.4072],[1277524800,11696.4072],[1277611200,11696.4072],[1277697600,11696.4072],[1277784000,11696.4072],[1277870400,11696.4072],[1277956800,11696.4072],[1278043200,11696.4072],[1278129600,11696.4072],[1278216000,11696.4072],[1278302400,11696.4072],[1278388800,11696.4072],[1278475200,11696.4072],[1278561600,11696.4072],[1278648000,11696.4072],[1278734400,11696.4072],[1278820800,11696.4072],[1278907200,11696.4072],[1278993600,11696.4072],[1279080000,11696.4072],[1279166400,11696.4072],[1279252800,11696.4072],[1279339200,11696.4072],[1279425600,11696.4072],[1279512000,11696.4072],[1279598400,11696.4072],[1279684800,11696.4072],[1279771200,11696.4072],[1279857600,11696.4072],[1279944000,11696.4072],[1280030400,11696.4072],[1280116800,11696.4072],[1280203200,11696.4072],[1280289600,11696.4072],[1280376000,11696.4072],[1280462400,11696.4072],[1280548800,11696.4072],[1280635200,11696.4072],[1280721600,11696.4072],[1280808000,11696.4072],[1280894400,11696.4072],[1280980800,11696.4072],[1281067200,11696.4072],[1281153600,11696.4072],[1281240000,11696.4072],[1281326400,11696.4072],[1281412800,11696.4072],[1281499200,11696.4072],[1281585600,11696.4072],[1281672000,11696.4072],[1281758400,11696.4072],[1281844800,11696.4072],[1281931200,11696.4072],[1282017600,11696.4072],[1282104000,11696.4072],[1282190400,11696.4072],[1282276800,11696.4072],[1282363200,11696.4072],[1282449600,11696.4072],[1282536000,11696.4072],[1282622400,11696.4072],[1282708800,11696.4072],[1282795200,11696.4072],[1282881600,11696.4072],[1282968000,11696.4072],[1283054400,11696.4072],[1283140800,11696.4072],[1283227200,11696.4072],[1283313600,11696.4072],[1283400000,11696.4072],[1283486400,11696.4072],[1283572800,11696.4072],[1283659200,11696.4072],[1283745600,11696.4072],[1283832000,11696.4072],[1283918400,11696.4072],[1284004800,11696.4072],[1284091200,11696.4072],[1284177600,11696.4072],[1284264000,11696.4072],[1284350400,11696.4072],[1284436800,11696.4072],[1284523200,11696.4072],[1284609600,11696.4072],[1284696000,11696.4072],[1284782400,11696.4072],[1284868800,11696.4072],[1284955200,11696.4072],[1285041600,11696.4072],[1285128000,11696.4072],[1285214400,11696.4072],[1285300800,11696.4072],[1285387200,11696.4072],[1285473600,11696.4072],[1285560000,11696.4072],[1285646400,11696.4072],[1285732800,11696.4072],[1285819200,11696.4072],[1285905600,11696.4072],[1285992000,11696.4072],[1286078400,11696.4072],[1286164800,11696.4072],[1286251200,11696.4072],[1286337600,11696.4072],[1286424000,11696.4072],[1286510400,11696.4072],[1286596800,11696.4072],[1286683200,11696.4072],[1286769600,11696.4072],[1286856000,11696.4072],[1286942400,11696.4072],[1287028800,11696.4072],[1287115200,11696.4072],[1287201600,11696.4072],[1287288000,11696.4072],[1287374400,11696.4072],[1287460800,11696.4072],[1287547200,11696.4072],[1287633600,11696.4072],[1287720000,11696.4072],[1287806400,11696.4072],[1287892800,11696.4072],[1287979200,11696.4072],[1288065600,11696.4072],[1288152000,11696.4072],[1288238400,11696.4072],[1288324800,11696.4072],[1288411200,11696.4072],[1288497600,11696.4072],[1288584000,11696.4072],[1288670400,11696.4072],[1288756800,11696.4072],[1288843200,11696.4072],[1288929600,11696.4072],[1289016000,11696.4072],[1289102400,11696.4072],[1289192400,11696.4072],[1289278800,11696.4072],[1289365200,11696.4072],[1289451600,11696.4072],[1289538000,11696.4072],[1289624400,11696.4072],[1289710800,11696.4072],[1289797200,11696.4072],[1289883600,11696.4072],[1289970000,11696.4072],[1290056400,11696.4072],[1290142800,11696.4072],[1290229200,11696.4072],[1290315600,11696.4072],[1290402000,11696.4072],[1290488400,11696.4072],[1290574800,11696.4072],[1290661200,11696.4072],[1290747600,11696.4072],[1290834000,11696.4072],[1290920400,11696.4072],[1291006800,11696.4072],[1291093200,11696.4072],[1291179600,11696.4072],[1291266000,11696.4072],[1291352400,11696.4072],[1291438800,11696.4072],[1291525200,11696.4072],[1291611600,11696.4072],[1291698000,11696.4072],[1291784400,11696.4072],[1291870800,11696.4072],[1291957200,11696.4072],[1292043600,11696.4072],[1292130000,11696.4072],[1292216400,11696.4072],[1292302800,11696.4072],[1292389200,11696.4072],[1292475600,11696.4072],[1292562000,11696.4072],[1292648400,11696.4072],[1292734800,11696.4072],[1292821200,11696.4072],[1292907600,11696.4072],[1292994000,11696.4072],[1293080400,11696.4072],[1293166800,11696.4072],[1293253200,11696.4072],[1293339600,11696.4072],[1293426000,11696.4072],[1293512400,11696.4072],[1293598800,11696.4072],[1293685200,11696.4072],[1293771600,11696.4072],[1293858000,11696.4072],[1293944400,11696.4072],[1294030800,11696.4072],[1294117200,11696.4072],[1294203600,11696.4072],[1294290000,11696.4072],[1294376400,11696.4072],[1294462800,11696.4072],[1294549200,11696.4072],[1294635600,11696.4072],[1294722000,11696.4072],[1294808400,11696.4072],[1294894800,11696.4072],[1294981200,11696.4072],[1295067600,11696.4072],[1295154000,11696.4072],[1295240400,11696.4072],[1295326800,11696.4072],[1295413200,11696.4072],[1295499600,11696.4072],[1295586000,11696.4072],[1295672400,11696.4072],[1295758800,11696.4072],[1295845200,11696.4072],[1295931600,11696.4072],[1296018000,11696.4072],[1296104400,11696.4072],[1296190800,11696.4072],[1296277200,11696.4072],[1296363600,11696.4072],[1296450000,11696.4072],[1296536400,11696.4072],[1296622800,11696.4072],[1296709200,11696.4072],[1296795600,11696.4072],[1296882000,11696.4072],[1296968400,11696.4072],[1297054800,11696.4072],[1297141200,11696.4072],[1297227600,11696.4072],[1297314000,11696.4072],[1297400400,11696.4072],[1297486800,11696.4072],[1297573200,11696.4072],[1297659600,11696.4072],[1297746000,11696.4072],[1297832400,11696.4072],[1297918800,11696.4072],[1298005200,11696.4072],[1298091600,11696.4072],[1298178000,11696.4072],[1298264400,11696.4072],[1298350800,11696.4072],[1298437200,11696.4072],[1298523600,11696.4072],[1298610000,11696.4072],[1298696400,11696.4072],[1298782800,11696.4072],[1298869200,11696.4072],[1571112000,218234.59969999999],[1571198400,218234.59969999999],[1571284800,218234.59969999999],[1571371200,218234.59969999999],[1571457600,218234.59969999999],[1571544000,218234.59969999999],[1571630400,218234.59969999999],[1571716800,218234.59969999999],[1571803200,218234.59969999999],[1571889600,218234.59969999999],[1571976000,218234.59969999999],[1572062400,218234.59969999999],[1572148800,218234.59969999999],[1572235200,218234.59969999999],[1572321600,236848.99609999999],[1572408000,236848.99609999999],[1572494400,236848.99609999999],[1572580800,236848.99609999999],[1572667200,236848.99609999999],[1572753600,236848.99609999999],[1572843600,236848.99609999999],[1572930000,236848.99609999999],[1573016400,236848.99609999999],[1573102800,236848.99609999999],[1573189200,236848.99609999999],[1573275600,236848.99609999999],[1573362000,236848.99609999999],[1573448400,236848.99609999999],[1573534800,237498.1741],[1573621200,237498.1741],[1573707600,237498.1741],[1573794000,237498.1741],[1573880400,237498.1741],[1573966800,237498.1741],[1574053200,237498.1741],[1574139600,237498.1741],[1574226000,237498.1741],[1574312400,237498.1741],[1574398800,237498.1741],[1574485200,237498.1741],[1574571600,237498.1741],[1574658000,237498.1741],[1574744400,238716.51809999999],[1574830800,238716.51809999999],[1574917200,238716.51809999999],[1575003600,238716.51809999999],[1575090000,238716.51809999999],[1575176400,238716.51809999999],[1575262800,238716.51809999999],[1575349200,238716.51809999999],[1575435600,238716.51809999999],[1575522000,238716.51809999999],[1575608400,238716.51809999999],[1575694800,238716.51809999999],[1575781200,238716.51809999999],[1575867600,238716.51809999999],[1575954000,257950.35089999999],[1576040400,257950.35089999999],[1576126800,257950.35089999999],[1576213200,257950.35089999999],[1576299600,257950.35089999999],[1576386000,257950.35089999999],[1576472400,257950.35089999999],[1576558800,257950.35089999999],[1576645200,257950.35089999999],[1576731600,257950.35089999999],[1576818000,257950.35089999999],[1576904400,257950.35089999999],[1576990800,257950.35089999999],[1577077200,257950.35089999999],[1577163600,277662.52710000001],[1577250000,277662.52710000001],[1577336400,277662.52710000001],[1577422800,277662.52710000001],[1577509200,277662.52710000001],[1577595600,277662.52710000001],[1577682000,277662.52710000001],[1577768400,277662.52710000001],[1577854800,277662.52710000001],[1577941200,277662.52710000001],[1578027600,277662.52710000001],[1578114000,277662.52710000001],[1578200400,277662.52710000001],[1578286800,277662.52710000001],[1578373200,296950.84999999998],[1578459600,296950.84999999998],[1578546000,296950.84999999998],[1578632400,296950.84999999998],[1578718800,296950.84999999998],[1578805200,296950.84999999998],[1578891600,296950.84999999998],[1578978000,296950.84999999998],[1579064400,296950.84999999998],[1579150800,296950.84999999998],[1579237200,296950.84999999998],[1579323600,296950.84999999998],[1579410000,296950.84999999998],[1579496400,296950.84999999998],[1579582800,296950.84999999998],[1579669200,296950.84999999998],[1579755600,296950.84999999998],[1579842000,296950.84999999998],[1579928400,296950.84999999998],[1580014800,296950.84999999998],[1580101200,296950.84999999998],[1580187600,296950.84999999998],[1580274000,296950.84999999998],[1580360400,296950.84999999998],[1580446800,296950.84999999998],[1580533200,296950.84999999998],[1580619600,296950.84999999998],[1580706000,296950.84999999998],[1580792400,296950.84999999998],[1580878800,296950.84999999998],[1580965200,296950.84999999998],[1581051600,296950.84999999998],[1581138000,296950.84999999998],[1581224400,296950.84999999998],[1581310800,296950.84999999998],[1581397200,296950.84999999998],[1581483600,296950.84999999998],[1581570000,296950.84999999998],[1581656400,296950.84999999998],[1581742800,296950.84999999998],[1581829200,296950.84999999998],[1581915600,296950.84999999998],[1582002000,296950.84999999998],[1582088400,296950.84999999998],[1582174800,296950.84999999998],[1582261200,296950.84999999998],[1582347600,296950.84999999998],[1582434000,296950.84999999998],[1582520400,296950.84999999998],[1582606800,296950.84999999998],[1582693200,296950.84999999998],[1582779600,296950.84999999998],[1582866000,296950.84999999998],[1582952400,296950.84999999998],[1583038800,296950.84999999998],[1583125200,296950.84999999998],[1583211600,296950.84999999998],[1583298000,296950.84999999998],[1583384400,296950.84999999998],[1583470800,296950.84999999998],[1583557200,296950.84999999998],[1583643600,296950.84999999998],[1583726400,296950.84999999998],[1583812800,296950.84999999998],[1583899200,296950.84999999998],[1583985600,296950.84999999998],[1584072000,296950.84999999998],[1584158400,296950.84999999998],[1584244800,296950.84999999998],[1584331200,296950.84999999998],[1584417600,296950.84999999998],[1584504000,296950.84999999998],[1584590400,296950.84999999998],[1584676800,296950.84999999998],[1584763200,296950.84999999998],[1584849600,296950.84999999998],[1584936000,296950.84999999998],[1585022400,296950.84999999998],[1585108800,296950.84999999998],[1585195200,296950.84999999998],[1585281600,296950.84999999998],[1585368000,296950.84999999998],[1585454400,296950.84999999998],[1585540800,296950.84999999998],[1585627200,296950.84999999998],[1585713600,296950.84999999998],[1585800000,296950.84999999998],[1585886400,296950.84999999998],[1585972800,296950.84999999998],[1586059200,296950.84999999998],[1586145600,296950.84999999998],[1586232000,296950.84999999998],[1586318400,296950.84999999998],[1586404800,296950.84999999998],[1586491200,296950.84999999998],[1586577600,296950.84999999998],[1586664000,296950.84999999998],[1586750400,296950.84999999998],[1586836800,296950.84999999998],[1586923200,296950.84999999998],[1587009600,296950.84999999998],[1587096000,296950.84999999998],[1587182400,296950.84999999998],[1587268800,296950.84999999998],[1587355200,296950.84999999998],[1587441600,296950.84999999998],[1587528000,296950.84999999998],[1587614400,296950.84999999998],[1587700800,296950.84999999998],[1587787200,296950.84999999998],[1587873600,296950.84999999998],[1587960000,296950.84999999998],[1588046400,296950.84999999998],[1588132800,296950.84999999998],[1588219200,296950.84999999998],[1588305600,296950.84999999998],[1588392000,296950.84999999998],[1588478400,296950.84999999998],[1588564800,296950.84999999998],[1588651200,296950.84999999998],[1588737600,296950.84999999998],[1588824000,296950.84999999998],[1588910400,296950.84999999998],[1588996800,296950.84999999998],[1589083200,296950.84999999998],[1589169600,296950.84999999998],[1589256000,296950.84999999998],[1589342400,296950.84999999998],[1589428800,296950.84999999998],[1589515200,296950.84999999998],[1589601600,296950.84999999998],[1589688000,296950.84999999998],[1589774400,296950.84999999998],[1589860800,296950.84999999998],[1589947200,296950.84999999998],[1590033600,296950.84999999998],[1590120000,296950.84999999998],[1590206400,296950.84999999998],[1590292800,296950.84999999998],[1590379200,296950.84999999998],[1590465600,296950.84999999998],[1590552000,296950.84999999998],[1590638400,296950.84999999998],[1590724800,296950.84999999998],[1590811200,296950.84999999998],[1590897600,296950.84999999998],[1590984000,296950.84999999998],[1591070400,296950.84999999998],[1591156800,296950.84999999998],[1591243200,296950.84999999998],[1591329600,296950.84999999998],[1591416000,296950.84999999998],[1591502400,296950.84999999998],[1591588800,296950.84999999998],[1591675200,296950.84999999998],[1591761600,296950.84999999998],[1591848000,296950.84999999998],[1591934400,296950.84999999998],[1592020800,296950.84999999998],[1592107200,296950.84999999998],[1592193600,296950.84999999998],[1592280000,296950.84999999998],[1592366400,296950.84999999998],[1592452800,296950.84999999998],[1592539200,296950.84999999998],[1592625600,296950.84999999998],[1592712000,296950.84999999998],[1592798400,296950.84999999998],[1592884800,296950.84999999998],[1592971200,296950.84999999998],[1593057600,296950.84999999998],[1593144000,296950.84999999998],[1593230400,296950.84999999998],[1593316800,296950.84999999998],[1593403200,296950.84999999998],[1593489600,296950.84999999998],[1593576000,296950.84999999998],[1593662400,296950.84999999998],[1593748800,296950.84999999998],[1593835200,296950.84999999998],[1593921600,296950.84999999998],[1594008000,296950.84999999998],[1594094400,296950.84999999998],[1594180800,296950.84999999998],[1594267200,296950.84999999998],[1594353600,296950.84999999998],[1594440000,296950.84999999998],[1594526400,296950.84999999998],[1594612800,296950.84999999998],[1594699200,296950.84999999998],[1594785600,296950.84999999998],[1594872000,296950.84999999998],[1594958400,296950.84999999998],[1595044800,296950.84999999998],[1595131200,296950.84999999998],[1595217600,296950.84999999998],[1595304000,296950.84999999998],[1595390400,296950.84999999998],[1595476800,296950.84999999998],[1595563200,296950.84999999998],[1595649600,296950.84999999998],[1595736000,296950.84999999998],[1595822400,296950.84999999998],[1595908800,296950.84999999998],[1595995200,296950.84999999998],[1596081600,296950.84999999998],[1596168000,296950.84999999998],[1596254400,296950.84999999998],[1596340800,296950.84999999998],[1596427200,296950.84999999998],[1596513600,296950.84999999998],[1596600000,296950.84999999998],[1596686400,296950.84999999998],[1596772800,296950.84999999998],[1596859200,296950.84999999998],[1596945600,296950.84999999998],[1597032000,296950.84999999998],[1597118400,296950.84999999998],[1597204800,296950.84999999998],[1597291200,296950.84999999998],[1597377600,296950.84999999998],[1597464000,296950.84999999998],[1597550400,296950.84999999998],[1597636800,296950.84999999998],[1597723200,296950.84999999998],[1597809600,296950.84999999998],[1597896000,296950.84999999998],[1597982400,296950.84999999998],[1598068800,296950.84999999998],[1598155200,296950.84999999998],[1598241600,296950.84999999998],[1598328000,296950.84999999998],[1598414400,296950.84999999998],[1598500800,296950.84999999998],[1598587200,296950.84999999998],[1598673600,296950.84999999998],[1598760000,296950.84999999998],[1598846400,296950.84999999998],[1598932800,296950.84999999998],[1599019200,296950.84999999998],[1599105600,296950.84999999998],[1599192000,296950.84999999998],[1599278400,296950.84999999998],[1599364800,296950.84999999998],[1599451200,296950.84999999998],[1599537600,296950.84999999998],[1599624000,296950.84999999998],[1599710400,296950.84999999998],[1599796800,296950.84999999998],[1599883200,296950.84999999998],[1599969600,296950.84999999998],[1600056000,296950.84999999998],[1600142400,296950.84999999998],[1600228800,296950.84999999998],[1600315200,296950.84999999998],[1600401600,296950.84999999998],[1600488000,296950.84999999998],[1600574400,296950.84999999998],[1600660800,296950.84999999998],[1600747200,296950.84999999998],[1600833600,296950.84999999998],[1600920000,296950.84999999998],[1601006400,296950.84999999998],[1601092800,296950.84999999998],[1601179200,296950.84999999998],[1601265600,296950.84999999998],[1601352000,296950.84999999998],[1601438400,296950.84999999998],[1601524800,296950.84999999998],[1601611200,296950.84999999998],[1601697600,296950.84999999998],[1601784000,296950.84999999998],[1601870400,296950.84999999998],[1601956800,296950.84999999998],[1602043200,296950.84999999998],[1602129600,296950.84999999998],[1602216000,296950.84999999998],[1602302400,296950.84999999998],[1602388800,296950.84999999998],[1602475200,296950.84999999998],[1602561600,296950.84999999998],[1602648000,296950.84999999998],[1602734400,296950.84999999998],[1602820800,296950.84999999998],[1602907200,296950.84999999998],[1602993600,296950.84999999998],[1603080000,296950.84999999998],[1603166400,296950.84999999998],[1603252800,296950.84999999998],[1603339200,296950.84999999998],[1603425600,296950.84999999998],[1603512000,296950.84999999998],[1603598400,296950.84999999998],[1603684800,296950.84999999998],[1603771200,296950.84999999998],[1603857600,296950.84999999998],[1603944000,296950.84999999998],[1604030400,296950.84999999998],[1604116800,296950.84999999998],[1604203200,296950.84999999998],[1604293200,296950.84999999998],[1604379600,296950.84999999998],[1604466000,296950.84999999998],[1604552400,296950.84999999998],[1604638800,296950.84999999998],[1604725200,296950.84999999998],[1604811600,296950.84999999998],[1604898000,296950.84999999998],[1604984400,296950.84999999998],[1605070800,296950.84999999998],[1605157200,296950.84999999998],[1605243600,296950.84999999998],[1605330000,296950.84999999998],[1605416400,296950.84999999998],[1605502800,296950.84999999998],[1605589200,296950.84999999998],[1605675600,296950.84999999998],[1605762000,296950.84999999998],[1605848400,296950.84999999998],[1605934800,296950.84999999998],[1606021200,296950.84999999998],[1606107600,296950.84999999998],[1606194000,296950.84999999998],[1606280400,296950.84999999998],[1606366800,296950.84999999998],[1606453200,296950.84999999998],[1606539600,296950.84999999998],[1606626000,296950.84999999998],[1606712400,296950.84999999998],[1606798800,296950.84999999998],[1606885200,296950.84999999998],[1606971600,296950.84999999998],[1607058000,296950.84999999998],[1607144400,296950.84999999998],[1607230800,296950.84999999998],[1607317200,296950.84999999998],[1607403600,296950.84999999998],[1607490000,296950.84999999998],[1607576400,296950.84999999998],[1607662800,296950.84999999998],[1607749200,296950.84999999998],[1607835600,296950.84999999998],[1607922000,296950.84999999998],[1608008400,296950.84999999998],[1608094800,296950.84999999998],[1608181200,296950.84999999998],[1608267600,296950.84999999998],[1608354000,296950.84999999998],[1608440400,296950.84999999998],[1608526800,296950.84999999998],[1608613200,296950.84999999998],[1608699600,296950.84999999998],[1608786000,296950.84999999998],[1608872400,296950.84999999998],[1608958800,296950.84999999998],[1609045200,296950.84999999998],[1609131600,296950.84999999998],[1609218000,296950.84999999998],[1609304400,296950.84999999998],[1609390800,296950.84999999998],[1609477200,296950.84999999998],[1609563600,296950.84999999998],[1609650000,296950.84999999998],[1609736400,296950.84999999998],[1609822800,296950.84999999998],[1609909200,296950.84999999998],[1609995600,296950.84999999998],[1610082000,296950.84999999998],[1610168400,296950.84999999998],[1610254800,296950.84999999998],[1610341200,296950.84999999998],[1610427600,296950.84999999998],[1610514000,296950.84999999998],[1610600400,296950.84999999998],[1610686800,296950.84999999998],[1610773200,296950.84999999998],[1610859600,296950.84999999998],[1610946000,296950.84999999998],[1611032400,296950.84999999998],[1611118800,296950.84999999998],[1611205200,296950.84999999998],[1611291600,296950.84999999998],[1611378000,296950.84999999998],[1611464400,296950.84999999998],[1611550800,296950.84999999998],[1611637200,296950.84999999998],[1611723600,296950.84999999998],[1611810000,296950.84999999998],[1611896400,296950.84999999998],[1611982800,296950.84999999998],[1612069200,296950.84999999998],[1612155600,296950.84999999998],[1612242000,296950.84999999998],[1612328400,296950.84999999998],[1612414800,296950.84999999998],[1612501200,296950.84999999998],[1612587600,296950.84999999998],[1612674000,296950.84999999998],[1612760400,296950.84999999998],[1612846800,296950.84999999998],[1612933200,296950.84999999998],[1613019600,296950.84999999998],[1613106000,296950.84999999998],[1613192400,296950.84999999998],[1613278800,296950.84999999998],[1613365200,296950.84999999998],[1613451600,296950.84999999998],[1613538000,296950.84999999998],[1613624400,296950.84999999998],[1613710800,296950.84999999998],[1613797200,296950.84999999998],[1613883600,296950.84999999998],[1613970000,296950.84999999998],[1614056400,296950.84999999998],[1614142800,296950.84999999998],[1614229200,296950.84999999998],[1614315600,296950.84999999998],[1614402000,296950.84999999998],[1614488400,296950.84999999998],[1614574800,296950.84999999998],[1614661200,321113.80790000001],[1614747600,321113.80790000001],[1614834000,321113.80790000001],[1614920400,321113.80790000001],[1615006800,321113.80790000001],[1615093200,321113.80790000001],[1615179600,321113.80790000001],[1615266000,321113.80790000001],[1615352400,321113.80790000001],[1615438800,321113.80790000001],[1615525200,321113.80790000001],[1615611600,321113.80790000001],[1615698000,321113.80790000001],[1615780800,321113.80790000001],[1615867200,341714.73950000003],[1615953600,341714.73950000003],[1616040000,341714.73950000003],[1616126400,341714.73950000003],[1616212800,341714.73950000003],[1616299200,341714.73950000003],[1616385600,341714.73950000003],[1616472000,341714.73950000003],[1616558400,341714.73950000003],[1616644800,341714.73950000003],[1616731200,341714.73950000003],[1616817600,341714.73950000003],[1616904000,341714.73950000003],[1616990400,341714.73950000003],[1617076800,341714.73950000003],[1617163200,341714.73950000003],[1617249600,341714.73950000003],[1617336000,341714.73950000003],[1617422400,341714.73950000003],[1617508800,341714.73950000003],[1617595200,341714.73950000003],[1617681600,341714.73950000003],[1617768000,341714.73950000003],[1617854400,341714.73950000003],[1617940800,341714.73950000003],[1618027200,341714.73950000003],[1618113600,341714.73950000003],[1618200000,341714.73950000003],[1618286400,341714.73950000003],[1618372800,341714.73950000003],[1618459200,341714.73950000003],[1618545600,341714.73950000003],[1618632000,341714.73950000003],[1618718400,341714.73950000003],[1618804800,341714.73950000003],[1618891200,341714.73950000003],[1618977600,341714.73950000003],[1619064000,341714.73950000003],[1619150400,341714.73950000003],[1619236800,341714.73950000003],[1619323200,341714.73950000003],[1619409600,341714.73950000003],[1619496000,341714.73950000003],[1619582400,341714.73950000003],[1619668800,341714.73950000003],[1619755200,341714.73950000003],[1619841600,341714.73950000003],[1619928000,341714.73950000003],[1620014400,341714.73950000003],[1620100800,341714.73950000003],[1620187200,341714.73950000003],[1620273600,341714.73950000003],[1620360000,341714.73950000003],[1620446400,341714.73950000003],[1620532800,341714.73950000003],[1620619200,341714.73950000003],[1620705600,341714.73950000003],[1620792000,341714.73950000003],[1620878400,341714.73950000003],[1620964800,341714.73950000003],[1621051200,341714.73950000003],[1621137600,341714.73950000003],[1621224000,341714.73950000003],[1621310400,341714.73950000003],[1621396800,341714.73950000003],[1621483200,341714.73950000003],[1621569600,341714.73950000003],[1621656000,341714.73950000003],[1621742400,341714.73950000003],[1621828800,341714.73950000003],[1621915200,341714.73950000003],[1622001600,341714.73950000003],[1622088000,341714.73950000003],[1622174400,341714.73950000003],[1622260800,341714.73950000003],[1622347200,341714.73950000003],[1622433600,341714.73950000003],[1622520000,341714.73950000003],[1622606400,341714.73950000003],[1622692800,341714.73950000003],[1622779200,341714.73950000003],[1622865600,341714.73950000003],[1622952000,341714.73950000003],[1623038400,341714.73950000003],[1623124800,341714.73950000003],[1623211200,341714.73950000003],[1623297600,341714.73950000003],[1623384000,341714.73950000003],[1623470400,341714.73950000003],[1623556800,341714.73950000003],[1623643200,341714.73950000003],[1623729600,341714.73950000003],[1623816000,341714.73950000003],[1623902400,341714.73950000003],[1623988800,341714.73950000003],[1624075200,341714.73950000003],[1624161600,341714.73950000003],[1624248000,341714.73950000003],[1624334400,341714.73950000003],[1624420800,341714.73950000003],[1624507200,341714.73950000003],[1624593600,341714.73950000003],[1624680000,341714.73950000003],[1624766400,341714.73950000003],[1624852800,341714.73950000003],[1624939200,341714.73950000003],[1625025600,341714.73950000003],[1625112000,341714.73950000003],[1625198400,341714.73950000003],[1625284800,341714.73950000003],[1625371200,341714.73950000003],[1625457600,341714.73950000003],[1625544000,341714.73950000003],[1625630400,341714.73950000003],[1625716800,341714.73950000003],[1625803200,341714.73950000003],[1625889600,341714.73950000003],[1625976000,341714.73950000003],[1626062400,341714.73950000003],[1626148800,341714.73950000003],[1626235200,341714.73950000003],[1626321600,341714.73950000003],[1626408000,341714.73950000003],[1626494400,341714.73950000003],[1626580800,341714.73950000003],[1626667200,341714.73950000003],[1626753600,341714.73950000003],[1626840000,341714.73950000003],[1626926400,341714.73950000003],[1627012800,341714.73950000003],[1627099200,341714.73950000003],[1627185600,341714.73950000003],[1627272000,341714.73950000003],[1627358400,341714.73950000003],[1627444800,341714.73950000003],[1627531200,341714.73950000003],[1627617600,341714.73950000003],[1627704000,341714.73950000003],[1627790400,341714.73950000003],[1627876800,341714.73950000003],[1627963200,341714.73950000003],[1628049600,341714.73950000003],[1628136000,341714.73950000003],[1628222400,341714.73950000003],[1628308800,341714.73950000003],[1628395200,341714.73950000003],[1628481600,341714.73950000003],[1628568000,341714.73950000003],[1628654400,341714.73950000003],[1628740800,341714.73950000003],[1628827200,341714.73950000003],[1628913600,341714.73950000003],[1629000000,341714.73950000003],[1629086400,341714.73950000003],[1629172800,341714.73950000003],[1629259200,341714.73950000003],[1629345600,341714.73950000003],[1629432000,341714.73950000003],[1629518400,341714.73950000003],[1629604800,341714.73950000003],[1629691200,341714.73950000003],[1629777600,341714.73950000003],[1629864000,341714.73950000003],[1629950400,341714.73950000003],[1630036800,341714.73950000003],[1630123200,341714.73950000003],[1630209600,341714.73950000003],[1630296000,341714.73950000003],[1630382400,341714.73950000003],[1630468800,341714.73950000003],[1630555200,341714.73950000003],[1630641600,341714.73950000003],[1630728000,341714.73950000003],[1630814400,341714.73950000003],[1630900800,341714.73950000003],[1630987200,341714.73950000003],[1631073600,341714.73950000003],[1631160000,341714.73950000003],[1631246400,341714.73950000003],[1631332800,341714.73950000003],[1631419200,341714.73950000003],[1631505600,341714.73950000003],[1631592000,341714.73950000003],[1631678400,341714.73950000003],[1631764800,341714.73950000003],[1631851200,341714.73950000003],[1631937600,341714.73950000003],[1632024000,341714.73950000003],[1632110400,341714.73950000003],[1632196800,341714.73950000003],[1632283200,341714.73950000003],[1632369600,341714.73950000003],[1632456000,341714.73950000003],[1632542400,341714.73950000003],[1632628800,341714.73950000003],[1632715200,341714.73950000003],[1632801600,341714.73950000003],[1632888000,341714.73950000003],[1632974400,341714.73950000003],[1633060800,341714.73950000003],[1633147200,341714.73950000003],[1633233600,341714.73950000003],[1633320000,341714.73950000003],[1633406400,341714.73950000003],[1633492800,341714.73950000003],[1633579200,341714.73950000003],[1633665600,341714.73950000003],[1633752000,341714.73950000003],[1633838400,341714.73950000003],[1633924800,341714.73950000003],[1634011200,341714.73950000003],[1634097600,341714.73950000003],[1634184000,341714.73950000003],[1634270400,341714.73950000003],[1634356800,341714.73950000003],[1634443200,341714.73950000003],[1634529600,341714.73950000003],[1634616000,341714.73950000003],[1634702400,341714.73950000003],[1634788800,341714.73950000003],[1634875200,341714.73950000003],[1634961600,341714.73950000003],[1635048000,341714.73950000003],[1635134400,341714.73950000003],[1635220800,341714.73950000003],[1635307200,341714.73950000003],[1635393600,341714.73950000003],[1635480000,341714.73950000003],[1635566400,341714.73950000003],[1635652800,341714.73950000003],[1635739200,341714.73950000003],[1635825600,341714.73950000003],[1635912000,341714.73950000003],[1635998400,341714.73950000003],[1636084800,341714.73950000003],[1636171200,341714.73950000003],[1636257600,341714.73950000003],[1636347600,341714.73950000003],[1636434000,341714.73950000003],[1636520400,341714.73950000003],[1636606800,341714.73950000003],[1636693200,341714.73950000003],[1636779600,341714.73950000003],[1636866000,341714.73950000003],[1636952400,341714.73950000003],[1637038800,341714.73950000003],[1637125200,341714.73950000003],[1637211600,341714.73950000003],[1637298000,341714.73950000003],[1637384400,341714.73950000003],[1637470800,341714.73950000003],[1637557200,341714.73950000003],[1637643600,341714.73950000003],[1637730000,341714.73950000003],[1637816400,341714.73950000003],[1637902800,341714.73950000003],[1637989200,341714.73950000003],[1638075600,341714.73950000003],[1638162000,341714.73950000003],[1638248400,341714.73950000003],[1638334800,341714.73950000003],[1638421200,341714.73950000003],[1638507600,341714.73950000003],[1638594000,341714.73950000003],[1638680400,341714.73950000003],[1638766800,341714.73950000003],[1638853200,341714.73950000003],[1638939600,341714.73950000003],[1639026000,341714.73950000003],[1639112400,341714.73950000003],[1639198800,341714.73950000003],[1639285200,341714.73950000003],[1639371600,341714.73950000003],[1639458000,341714.73950000003],[1639544400,341714.73950000003],[1639630800,341714.73950000003],[1639717200,341714.73950000003],[1639803600,341714.73950000003],[1639890000,341714.73950000003],[1639976400,341714.73950000003],[1640062800,341714.73950000003],[1640149200,341714.73950000003],[1640235600,341714.73950000003],[1640322000,341714.73950000003],[1640408400,341714.73950000003],[1640494800,341714.73950000003],[1640581200,341714.73950000003],[1640667600,341714.73950000003],[1640754000,341714.73950000003],[1640840400,341714.73950000003],[1640926800,341714.73950000003],[1641013200,341714.73950000003],[1641099600,341714.73950000003],[1641186000,341714.73950000003],[1641272400,341714.73950000003],[1641358800,341714.73950000003],[1641445200,341714.73950000003],[1641531600,341714.73950000003],[1641618000,341714.73950000003],[1641704400,341714.73950000003],[1641790800,341714.73950000003],[1641877200,341714.73950000003],[1641963600,341714.73950000003],[1642050000,341714.73950000003],[1642136400,341714.73950000003],[1642222800,341714.73950000003],[1642309200,341714.73950000003],[1642395600,341714.73950000003],[1642482000,341714.73950000003],[1642568400,341714.73950000003],[1642654800,341714.73950000003],[1642741200,341714.73950000003],[1642827600,341714.73950000003],[1642914000,341714.73950000003],[1643000400,341714.73950000003],[1643086800,341714.73950000003],[1643173200,341714.73950000003],[1643259600,341714.73950000003],[1643346000,341714.73950000003],[1643432400,341714.73950000003],[1643518800,341714.73950000003],[1643605200,341714.73950000003],[1643691600,341714.73950000003],[1643778000,341714.73950000003],[1643864400,341714.73950000003],[1643950800,341714.73950000003],[1644037200,341714.73950000003],[1644123600,341714.73950000003],[1644210000,341714.73950000003],[1644296400,341714.73950000003],[1644382800,341714.73950000003],[1644469200,341714.73950000003],[1644555600,341714.73950000003],[1644642000,341714.73950000003],[1644728400,341714.73950000003],[1644814800,341714.73950000003],[1644901200,341714.73950000003],[1644987600,341714.73950000003],[1645074000,341714.73950000003],[1645160400,341714.73950000003],[1645246800,341714.73950000003],[1645333200,341714.73950000003],[1645419600,341714.73950000003],[1645506000,341714.73950000003],[1645592400,341714.73950000003],[1645678800,341714.73950000003],[1645765200,341714.73950000003],[1645851600,341714.73950000003],[1645938000,341714.73950000003],[1646024400,341714.73950000003],[1646110800,341714.73950000003],[1646197200,341714.73950000003],[1646283600,341714.73950000003],[1646370000,341714.73950000003],[1646456400,341714.73950000003],[1646542800,341714.73950000003],[1646629200,341714.73950000003],[1646715600,341714.73950000003],[1646802000,341714.73950000003],[1646888400,341714.73950000003],[1646974800,341714.73950000003],[1647061200,341714.73950000003],[1647147600,341714.73950000003],[1647230400,341714.73950000003],[1647316800,366917.93810000003],[1647403200,366917.93810000003],[1647489600,366917.93810000003],[1647576000,366917.93810000003],[1647662400,366917.93810000003],[1647748800,366917.93810000003],[1647835200,366917.93810000003],[1647921600,366917.93810000003],[1648008000,366917.93810000003],[1648094400,366917.93810000003],[1648180800,366917.93810000003],[1648267200,366917.93810000003],[1648353600,366917.93810000003],[1648440000,366917.93810000003],[1648526400,368562.92349999998],[1648612800,368562.92349999998],[1648699200,368562.92349999998],[1648785600,368562.92349999998],[1648872000,368562.92349999998],[1648958400,368562.92349999998],[1649044800,368562.92349999998],[1649131200,368562.92349999998],[1649217600,368562.92349999998],[1649304000,368562.92349999998],[1649390400,368562.92349999998],[1649476800,368562.92349999998],[1649563200,368562.92349999998],[1649649600,368562.92349999998],[1649736000,369640.20669999998],[1649822400,369640.20669999998],[1649908800,369640.20669999998],[1649995200,369640.20669999998],[1650081600,369640.20669999998],[1650168000,369640.20669999998],[1650254400,369640.20669999998],[1650340800,369640.20669999998],[1650427200,369640.20669999998],[1650513600,369640.20669999998],[1650600000,369640.20669999998],[1650686400,369640.20669999998],[1650772800,369640.20669999998],[1650859200,369640.20669999998],[1650945600,371709.2377],[1651032000,371709.2377],[1651118400,371709.2377],[1651204800,371709.2377],[1651291200,371709.2377],[1651377600,371709.2377],[1651464000,371709.2377],[1651550400,371709.2377],[1651636800,371709.2377],[1651723200,371709.2377],[1651809600,371709.2377],[1651896000,371709.2377],[1651982400,371709.2377],[1652068800,371709.2377],[1652155200,373898.70730000001],[1652241600,373898.70730000001],[1652328000,373898.70730000001],[1652414400,373898.70730000001],[1652500800,373898.70730000001],[1652587200,373898.70730000001],[1652673600,373898.70730000001],[1652760000,373898.70730000001],[1652846400,373898.70730000001],[1652932800,373898.70730000001],[1653019200,373898.70730000001],[1653105600,373898.70730000001],[1653192000,373898.70730000001],[1653278400,373898.70730000001],[1653364800,378043.59159999999],[1653451200,378043.59159999999],[1653537600,378043.59159999999],[1653624000,378043.59159999999],[1653710400,378043.59159999999],[1653796800,378043.59159999999],[1653883200,378043.59159999999],[1653969600,378043.59159999999],[1654056000,378043.59159999999],[1654142400,378043.59159999999],[1654228800,378043.59159999999],[1654315200,378043.59159999999],[1654401600,378043.59159999999],[1654488000,378043.59159999999],[1654574400,378828.25719999999],[1654660800,378828.25719999999],[1654747200,378828.25719999999],[1654833600,378828.25719999999],[1654920000,378828.25719999999],[1655006400,378828.25719999999],[1655092800,378828.25719999999],[1655179200,378828.25719999999],[1655265600,378828.25719999999],[1655352000,378828.25719999999],[1655438400,378828.25719999999],[1655524800,378828.25719999999],[1655611200,378828.25719999999],[1655697600,378828.25719999999],[1655784000,380333.38280000002],[1655870400,380333.38280000002],[1655956800,380333.38280000002],[1656043200,380333.38280000002],[1656129600,380333.38280000002],[1656216000,380333.38280000002],[1656302400,380333.38280000002],[1656388800,380333.38280000002],[1656475200,380333.38280000002],[1656561600,380333.38280000002],[1656648000,380333.38280000002],[1656734400,380333.38280000002],[1656820800,380333.38280000002],[1656907200,380333.38280000002],[1656993600,383709.24680000002],[1657080000,383709.24680000002],[1657166400,383709.24680000002],[1657252800,383709.24680000002],[1657339200,383709.24680000002],[1657425600,383709.24680000002],[1657512000,383709.24680000002],[1657598400,383709.24680000002],[1657684800,383709.24680000002],[1657771200,383709.24680000002],[1657857600,383709.24680000002],[1657944000,383709.24680000002],[1658030400,383709.24680000002],[1658116800,383709.24680000002],[1658203200,407330.16230000003],[1658289600,407330.16230000003],[1658376000,407330.16230000003],[1658462400,407330.16230000003],[1658548800,407330.16230000003],[1658635200,407330.16230000003],[1658721600,407330.16230000003],[1658808000,407330.16230000003],[1658894400,407330.16230000003],[1658980800,407330.16230000003],[1659067200,407330.16230000003],[1659153600,407330.16230000003],[1659240000,407330.16230000003],[1659326400,407330.16230000003],[1659412800,407330.16230000003],[1659499200,407330.16230000003],[1659585600,407330.16230000003],[1659672000,407330.16230000003],[1659758400,407330.16230000003],[1659844800,407330.16230000003],[1659931200,407330.16230000003],[1660017600,407330.16230000003],[1660104000,407330.16230000003],[1660190400,407330.16230000003],[1660276800,407330.16230000003],[1660363200,407330.16230000003],[1660449600,407330.16230000003],[1660536000,407330.16230000003],[1660622400,407330.16230000003],[1660708800,407330.16230000003],[1660795200,407330.16230000003],[1660881600,407330.16230000003],[1660968000,407330.16230000003],[1661054400,407330.16230000003],[1661140800,407330.16230000003],[1661227200,407330.16230000003],[1661313600,407330.16230000003],[1661400000,407330.16230000003],[1661486400,407330.16230000003],[1661572800,407330.16230000003],[1661659200,407330.16230000003],[1661745600,407330.16230000003],[1661832000,434059.58149999997],[1661918400,434059.58149999997],[1662004800,434059.58149999997],[1662091200,434059.58149999997],[1662177600,434059.58149999997],[1662264000,434059.58149999997],[1662350400,434059.58149999997],[1662436800,434059.58149999997],[1662523200,434059.58149999997],[1662609600,434059.58149999997],[1662696000,434059.58149999997],[1662782400,434059.58149999997],[1662868800,434059.58149999997],[1662955200,434059.58149999997],[1663041600,437033.29509999999],[1663128000,437033.29509999999],[1663214400,437033.29509999999],[1663300800,437033.29509999999],[1663387200,437033.29509999999],[1663473600,437033.29509999999],[1663560000,437033.29509999999],[1663646400,437033.29509999999],[1663732800,437033.29509999999],[1663819200,437033.29509999999],[1663905600,437033.29509999999],[1663992000,437033.29509999999],[1664078400,437033.29509999999],[1664164800,437033.29509999999],[1664251200,437924.02419999999],[1664337600,437924.02419999999],[1664424000,437924.02419999999],[1664510400,437924.02419999999],[1664596800,437924.02419999999],[1664683200,437924.02419999999],[1664769600,437924.02419999999],[1664856000,437924.02419999999],[1664942400,437924.02419999999],[1665028800,437924.02419999999],[1665115200,437924.02419999999],[1665201600,437924.02419999999],[1665288000,437924.02419999999],[1665374400,437924.02419999999],[1665460800,438831.40620000003],[1665547200,438831.40620000003],[1665633600,438831.40620000003],[1665720000,438831.40620000003],[1665806400,438831.40620000003],[1665892800,438831.40620000003],[1665979200,438831.40620000003],[1666065600,438831.40620000003],[1666152000,438831.40620000003],[1666238400,438831.40620000003],[1666324800,438831.40620000003],[1666411200,438831.40620000003],[1666497600,438831.40620000003],[1666584000,438831.40620000003],[1666670400,439090.2525],[1666756800,439090.2525],[1666843200,439090.2525],[1666929600,439090.2525],[1667016000,439090.2525],[1667102400,439090.2525],[1667188800,439090.2525],[1667275200,439090.2525],[1667361600,439090.2525],[1667448000,439090.2525],[1667534400,439090.2525],[1667620800,439090.2525],[1667707200,439090.2525],[1667797200,439090.2525],[1667883600,440678.30729999999],[1667970000,440678.30729999999],[1668056400,440678.30729999999],[1668142800,440678.30729999999],[1668229200,440678.30729999999],[1668315600,440678.30729999999],[1668402000,440678.30729999999],[1668488400,440678.30729999999],[1668574800,440678.30729999999],[1668661200,440678.30729999999],[1668747600,440678.30729999999],[1668834000,440678.30729999999],[1668920400,440678.30729999999],[1669006800,440678.30729999999],[1669093200,443985.28370000003],[1669179600,443985.28370000003],[1669266000,443985.28370000003],[1669352400,443985.28370000003],[1669438800,443985.28370000003],[1669525200,443985.28370000003],[1669611600,443985.28370000003],[1669698000,443985.28370000003],[1669784400,443985.28370000003],[1669870800,443985.28370000003],[1669957200,443985.28370000003],[1670043600,443985.28370000003],[1670130000,443985.28370000003],[1670216400,443985.28370000003],[1670302800,446508.55969999998],[1670389200,446508.55969999998],[1670475600,446508.55969999998],[1670562000,446508.55969999998],[1670648400,446508.55969999998],[1670734800,446508.55969999998],[1670821200,446508.55969999998],[1670907600,446508.55969999998],[1670994000,446508.55969999998],[1671080400,446508.55969999998],[1671166800,446508.55969999998],[1671253200,446508.55969999998],[1671339600,446508.55969999998],[1671426000,446508.55969999998],[1671512400,447393.90269999998],[1671598800,447393.90269999998],[1671685200,447393.90269999998],[1671771600,447393.90269999998],[1671858000,447393.90269999998],[1671944400,447393.90269999998],[1672030800,447393.90269999998],[1672117200,447393.90269999998],[1672203600,447393.90269999998],[1672290000,447393.90269999998],[1672376400,447393.90269999998],[1672462800,447393.90269999998],[1672549200,447393.90269999998],[1672635600,447393.90269999998],[1672722000,475240.71159999998],[1672808400,475240.71159999998],[1672894800,475240.71159999998],[1672981200,475240.71159999998],[1673067600,475240.71159999998],[1673154000,475240.71159999998],[1673240400,475240.71159999998],[1673326800,475240.71159999998],[1673413200,475240.71159999998],[1673499600,475240.71159999998],[1673586000,475240.71159999998],[1673672400,475240.71159999998],[1673758800,475240.71159999998],[1673845200,475240.71159999998],[1673931600,475240.71159999998],[1674018000,475240.71159999998],[1674104400,475240.71159999998],[1674190800,475240.71159999998],[1674277200,475240.71159999998],[1674363600,475240.71159999998],[1674450000,475240.71159999998],[1674536400,475240.71159999998],[1674622800,475240.71159999998],[1674709200,475240.71159999998],[1674795600,475240.71159999998],[1674882000,475240.71159999998],[1674968400,475240.71159999998],[1675054800,475240.71159999998],[1675141200,475240.71159999998],[1675227600,475240.71159999998],[1675314000,475240.71159999998],[1675400400,475240.71159999998],[1675486800,475240.71159999998],[1675573200,475240.71159999998],[1675659600,475240.71159999998],[1675746000,475240.71159999998],[1675832400,475240.71159999998],[1675918800,475240.71159999998],[1676005200,475240.71159999998],[1676091600,475240.71159999998],[1676178000,475240.71159999998],[1676264400,475240.71159999998],[1676350800,475240.71159999998],[1676437200,475240.71159999998],[1676523600,475240.71159999998],[1676610000,475240.71159999998],[1676696400,475240.71159999998],[1676782800,475240.71159999998],[1676869200,475240.71159999998],[1676955600,475240.71159999998],[1677042000,475240.71159999998],[1677128400,475240.71159999998],[1677214800,475240.71159999998],[1677301200,475240.71159999998],[1677387600,475240.71159999998],[1677474000,475240.71159999998],[1677560400,475240.71159999998],[1677646800,475240.71159999998],[1677733200,475240.71159999998],[1677819600,475240.71159999998],[1677906000,475240.71159999998],[1677992400,475240.71159999998],[1678078800,475240.71159999998],[1678165200,475240.71159999998],[1678251600,475240.71159999998],[1678338000,475240.71159999998],[1678424400,475240.71159999998],[1678510800,475240.71159999998],[1678597200,475240.71159999998],[1678680000,475240.71159999998],[1678766400,475240.71159999998],[1678852800,475240.71159999998],[1678939200,475240.71159999998],[1679025600,475240.71159999998],[1679112000,475240.71159999998],[1679198400,475240.71159999998],[1679284800,475240.71159999998],[1679371200,475240.71159999998],[1679457600,475240.71159999998],[1679544000,475240.71159999998],[1679630400,475240.71159999998],[1679716800,475240.71159999998],[1679803200,475240.71159999998],[1679889600,475240.71159999998],[1679976000,475240.71159999998],[1680062400,475240.71159999998],[1680148800,475240.71159999998],[1680235200,475240.71159999998],[1680321600,475240.71159999998],[1680408000,475240.71159999998],[1680494400,475240.71159999998],[1680580800,475240.71159999998],[1680667200,475240.71159999998],[1680753600,475240.71159999998],[1680840000,475240.71159999998],[1680926400,475240.71159999998],[1681012800,475240.71159999998],[1681099200,475240.71159999998],[1681185600,475240.71159999998],[1681272000,475240.71159999998],[1681358400,475240.71159999998],[1681444800,475240.71159999998],[1681531200,475240.71159999998],[1681617600,475240.71159999998],[1681704000,475240.71159999998],[1681790400,475240.71159999998],[1681876800,475240.71159999998],[1681963200,475240.71159999998],[1682049600,475240.71159999998],[1682136000,475240.71159999998],[1682222400,475240.71159999998],[1682308800,475240.71159999998],[1682395200,475240.71159999998],[1682481600,475240.71159999998],[1682568000,475240.71159999998],[1682654400,475240.71159999998],[1682740800,475240.71159999998],[1682827200,475240.71159999998],[1682913600,475240.71159999998],[1683000000,475240.71159999998],[1683086400,475240.71159999998],[1683172800,475240.71159999998],[1683259200,475240.71159999998],[1683345600,475240.71159999998],[1683432000,475240.71159999998],[1683518400,475240.71159999998],[1683604800,475240.71159999998],[1683691200,475240.71159999998],[1683777600,475240.71159999998],[1683864000,475240.71159999998],[1683950400,475240.71159999998],[1684036800,475240.71159999998],[1684123200,475240.71159999998],[1684209600,475240.71159999998],[1684296000,475240.71159999998],[1684382400,475240.71159999998],[1684468800,475240.71159999998],[1684555200,475240.71159999998],[1684641600,475240.71159999998],[1684728000,475240.71159999998],[1684814400,475240.71159999998],[1684900800,475240.71159999998],[1684987200,475240.71159999998],[1685073600,475240.71159999998],[1685160000,475240.71159999998],[1685246400,475240.71159999998],[1685332800,475240.71159999998],[1685419200,475240.71159999998],[1685505600,475240.71159999998],[1685592000,475240.71159999998],[1685678400,475240.71159999998],[1685764800,475240.71159999998],[1685851200,475240.71159999998],[1685937600,475240.71159999998],[1686024000,475240.71159999998],[1686110400,475240.71159999998],[1686196800,475240.71159999998],[1686283200,475240.71159999998],[1686369600,475240.71159999998],[1686456000,475240.71159999998],[1686542400,475240.71159999998],[1686628800,475240.71159999998],[1686715200,475240.71159999998],[1686801600,475240.71159999998],[1686888000,475240.71159999998],[1686974400,475240.71159999998],[1687060800,475240.71159999998],[1687147200,475240.71159999998],[1687233600,475240.71159999998],[1687320000,475240.71159999998],[1687406400,475240.71159999998],[1687492800,475240.71159999998],[1687579200,475240.71159999998],[1687665600,475240.71159999998],[1687752000,475240.71159999998],[1687838400,475240.71159999998],[1687924800,475240.71159999998],[1688011200,475240.71159999998],[1688097600,475240.71159999998],[1688184000,475240.71159999998],[1688270400,475240.71159999998],[1688356800,475240.71159999998],[1688443200,475240.71159999998],[1688529600,475240.71159999998],[1688616000,475240.71159999998],[1688702400,475240.71159999998],[1688788800,475240.71159999998],[1688875200,475240.71159999998],[1688961600,475240.71159999998],[1689048000,475240.71159999998],[1689134400,475240.71159999998],[1689220800,475240.71159999998],[1689307200,475240.71159999998],[1689393600,475240.71159999998],[1689480000,475240.71159999998],[1689566400,475240.71159999998],[1689652800,475240.71159999998],[1689739200,475240.71159999998],[1689825600,475240.71159999998],[1689912000,475240.71159999998],[1689998400,475240.71159999998],[1690084800,475240.71159999998],[1690171200,475240.71159999998],[1690257600,475240.71159999998],[1690344000,475240.71159999998],[1690430400,475240.71159999998],[1690516800,475240.71159999998],[1690603200,475240.71159999998],[1690689600,475240.71159999998],[1690776000,475240.71159999998],[1690862400,475240.71159999998],[1690948800,475240.71159999998],[1691035200,475240.71159999998],[1691121600,475240.71159999998],[1691208000,475240.71159999998],[1691294400,475240.71159999998],[1691380800,475240.71159999998],[1691467200,475240.71159999998],[1691553600,475240.71159999998],[1691640000,475240.71159999998],[1691726400,475240.71159999998],[1691812800,475240.71159999998],[1691899200,475240.71159999998],[1691985600,475240.71159999998],[1692072000,475240.71159999998],[1692158400,475240.71159999998],[1692244800,475240.71159999998],[1692331200,475240.71159999998],[1692417600,475240.71159999998],[1692504000,475240.71159999998],[1692590400,475240.71159999998],[1692676800,475240.71159999998],[1692763200,475240.71159999998],[1692849600,475240.71159999998],[1692936000,475240.71159999998],[1693022400,475240.71159999998],[1693108800,475240.71159999998],[1693195200,475240.71159999998],[1693281600,475240.71159999998],[1693368000,475240.71159999998],[1693454400,475240.71159999998],[1693540800,475240.71159999998],[1693627200,475240.71159999998],[1693713600,475240.71159999998],[1693800000,475240.71159999998],[1693886400,475240.71159999998],[1693972800,475240.71159999998],[1694059200,475240.71159999998],[1694145600,475240.71159999998],[1694232000,475240.71159999998],[1694318400,475240.71159999998],[1694404800,475240.71159999998],[1694491200,475240.71159999998],[1694577600,475240.71159999998],[1694664000,475240.71159999998],[1694750400,475240.71159999998],[1694836800,475240.71159999998],[1694923200,475240.71159999998],[1695009600,475240.71159999998],[1695096000,475240.71159999998],[1695182400,475240.71159999998],[1695268800,475240.71159999998],[1695355200,475240.71159999998],[1695441600,475240.71159999998],[1695528000,475240.71159999998],[1695614400,475240.71159999998],[1695700800,475240.71159999998],[1695787200,475240.71159999998],[1695873600,475240.71159999998],[1695960000,475240.71159999998],[1696046400,475240.71159999998],[1696132800,475240.71159999998],[1696219200,475240.71159999998],[1696305600,475240.71159999998],[1696392000,475240.71159999998],[1696478400,475240.71159999998],[1696564800,475240.71159999998],[1696651200,475240.71159999998],[1696737600,475240.71159999998],[1696824000,475240.71159999998],[1696910400,475240.71159999998],[1696996800,475240.71159999998],[1697083200,475240.71159999998],[1697169600,475240.71159999998],[1697256000,475240.71159999998],[1697342400,475240.71159999998],[1697428800,475240.71159999998],[1697515200,475240.71159999998],[1697601600,475240.71159999998],[1697688000,475240.71159999998],[1697774400,475240.71159999998],[1697860800,475240.71159999998],[1697947200,475240.71159999998],[1698033600,475240.71159999998],[1698120000,475240.71159999998],[1698206400,475240.71159999998],[1698292800,475240.71159999998],[1698379200,475240.71159999998],[1698465600,475240.71159999998],[1698552000,475240.71159999998],[1698638400,475240.71159999998],[1698724800,475240.71159999998],[1698811200,475240.71159999998],[1698897600,475240.71159999998],[1698984000,475240.71159999998],[1699070400,475240.71159999998],[1699156800,475240.71159999998],[1699246800,475240.71159999998],[1699333200,475240.71159999998],[1699419600,475240.71159999998],[1699506000,475240.71159999998],[1699592400,475240.71159999998],[1699678800,475240.71159999998],[1699765200,475240.71159999998],[1699851600,475240.71159999998],[1699938000,475240.71159999998],[1700024400,475240.71159999998],[1700110800,475240.71159999998],[1700197200,475240.71159999998],[1700283600,475240.71159999998],[1700370000,475240.71159999998],[1700456400,475240.71159999998],[1700542800,475240.71159999998],[1700629200,475240.71159999998],[1700715600,475240.71159999998],[1700802000,475240.71159999998],[1700888400,475240.71159999998],[1700974800,475240.71159999998],[1701061200,475240.71159999998],[1701147600,475240.71159999998],[1701234000,475240.71159999998],[1701320400,475240.71159999998],[1701406800,475240.71159999998],[1701493200,475240.71159999998],[1701579600,475240.71159999998],[1701666000,475240.71159999998],[1701752400,475240.71159999998],[1701838800,475240.71159999998],[1701925200,475240.71159999998],[1702011600,475240.71159999998],[1702098000,475240.71159999998],[1702184400,475240.71159999998],[1702270800,475240.71159999998],[1702357200,475240.71159999998],[1702443600,475240.71159999998],[1702530000,475240.71159999998],[1702616400,475240.71159999998],[1702702800,475240.71159999998],[1702789200,475240.71159999998],[1702875600,475240.71159999998],[1702962000,475240.71159999998],[1703048400,475240.71159999998],[1703134800,475240.71159999998],[1703221200,475240.71159999998],[1703307600,475240.71159999998],[1703394000,475240.71159999998],[1703480400,475240.71159999998],[1703566800,475240.71159999998],[1703653200,475240.71159999998],[1703739600,475240.71159999998],[1703826000,475240.71159999998],[1703912400,475240.71159999998],[1703998800,475240.71159999998],[1704085200,475240.71159999998],[1704171600,475240.71159999998],[1704258000,475240.71159999998],[1704344400,475240.71159999998],[1704430800,475240.71159999998],[1704517200,475240.71159999998],[1704603600,475240.71159999998],[1704690000,475240.71159999998],[1704776400,475240.71159999998],[1704862800,475240.71159999998],[1704949200,475240.71159999998],[1705035600,475240.71159999998],[1705122000,475240.71159999998],[1705208400,475240.71159999998],[1705294800,475240.71159999998],[1705381200,475240.71159999998],[1705467600,475240.71159999998],[1705554000,475240.71159999998],[1705640400,475240.71159999998],[1705726800,475240.71159999998],[1705813200,475240.71159999998],[1705899600,475240.71159999998],[1705986000,475240.71159999998],[1706072400,475240.71159999998],[1706158800,475240.71159999998],[1706245200,475240.71159999998],[1706331600,475240.71159999998],[1706418000,475240.71159999998],[1706504400,475240.71159999998],[1706590800,475240.71159999998],[1706677200,475240.71159999998],[1706763600,475240.71159999998],[1706850000,475240.71159999998],[1706936400,475240.71159999998],[1707022800,475240.71159999998],[1707109200,475240.71159999998],[1707195600,475240.71159999998],[1707282000,475240.71159999998],[1707368400,475240.71159999998],[1707454800,475240.71159999998],[1707541200,475240.71159999998],[1707627600,475240.71159999998],[1707714000,475240.71159999998],[1707800400,475240.71159999998],[1707886800,475240.71159999998],[1707973200,475240.71159999998],[1708059600,475240.71159999998],[1708146000,475240.71159999998],[1708232400,475240.71159999998],[1708318800,475240.71159999998],[1708405200,475240.71159999998],[1708491600,475240.71159999998],[1708578000,475240.71159999998],[1708664400,475240.71159999998],[1708750800,475240.71159999998],[1708837200,475240.71159999998],[1708923600,475240.71159999998],[1709010000,475240.71159999998],[1709096400,475240.71159999998],[1709182800,475240.71159999998],[1709269200,475240.71159999998],[1709355600,475240.71159999998],[1709442000,475240.71159999998],[1709528400,475240.71159999998],[1709614800,475240.71159999998],[1709701200,475240.71159999998],[1709787600,475240.71159999998],[1709874000,475240.71159999998],[1709960400,475240.71159999998],[1710046800,475240.71159999998],[1710129600,475240.71159999998],[1710216000,475240.71159999998],[1710302400,475240.71159999998],[1710388800,475240.71159999998],[1710475200,475240.71159999998],[1710561600,475240.71159999998],[1710648000,475240.71159999998],[1710734400,475240.71159999998],[1710820800,475240.71159999998],[1710907200,475240.71159999998],[1710993600,475240.71159999998],[1711080000,475240.71159999998],[1711166400,475240.71159999998],[1711252800,475240.71159999998],[1711339200,475240.71159999998],[1711425600,495386.51260000002],[1711512000,495386.51260000002],[1711598400,495386.51260000002],[1711684800,495386.51260000002],[1711771200,495386.51260000002],[1711857600,495386.51260000002],[1711944000,495386.51260000002],[1712030400,495386.51260000002],[1712116800,495386.51260000002],[1712203200,495386.51260000002],[1712289600,495386.51260000002],[1712376000,495386.51260000002],[1712462400,495386.51260000002],[1712548800,495386.51260000002],[1712635200,496426.0441],[1712721600,496426.0441],[1712808000,496426.0441],[1712894400,496426.0441],[1712980800,496426.0441],[1713067200,496426.0441],[1713153600,496426.0441],[1713240000,496426.0441],[1713326400,496426.0441],[1713412800,496426.0441],[1713499200,496426.0441],[1713585600,496426.0441],[1713672000,496426.0441],[1713758400,496426.0441],[1713844800,497267.39110000001],[1713931200,497267.39110000001],[1714017600,497267.39110000001],[1714104000,497267.39110000001],[1714190400,497267.39110000001],[1714276800,497267.39110000001],[1714363200,497267.39110000001],[1714449600,497267.39110000001],[1714536000,497267.39110000001],[1714622400,497267.39110000001],[1714708800,497267.39110000001],[1714795200,497267.39110000001],[1714881600,497267.39110000001],[1714968000,497267.39110000001],[1715054400,516426.66759999999],[1715140800,516426.66759999999],[1715227200,516426.66759999999],[1715313600,516426.66759999999],[1715400000,516426.66759999999],[1715486400,516426.66759999999],[1715572800,516426.66759999999],[1715659200,516426.66759999999],[1715745600,516426.66759999999],[1715832000,516426.66759999999],[1715918400,516426.66759999999],[1716004800,516426.66759999999],[1716091200,516426.66759999999],[1716177600,516426.66759999999],[1716264000,516426.66759999999],[1716350400,516426.66759999999],[1716436800,516426.66759999999],[1716523200,516426.66759999999],[1716609600,516426.66759999999],[1716696000,516426.66759999999],[1716782400,516426.66759999999],[1716868800,516426.66759999999],[1716955200,516426.66759999999],[1717041600,516426.66759999999],[1717128000,516426.66759999999],[1717214400,516426.66759999999],[1717300800,516426.66759999999],[1717387200,516426.66759999999],[1717473600,516426.66759999999],[1717560000,516426.66759999999],[1717646400,516426.66759999999],[1717732800,516426.66759999999],[1717819200,516426.66759999999],[1717905600,516426.66759999999],[1717992000,516426.66759999999],[1718078400,516426.66759999999],[1718164800,516426.66759999999],[1718251200,516426.66759999999],[1718337600,516426.66759999999],[1718424000,516426.66759999999],[1718510400,516426.66759999999],[1718596800,516426.66759999999],[1718683200,516426.66759999999],[1718769600,516426.66759999999],[1718856000,516426.66759999999],[1718942400,516426.66759999999],[1719028800,516426.66759999999],[1719115200,516426.66759999999],[1719201600,516426.66759999999],[1719288000,516426.66759999999],[1719374400,516426.66759999999],[1719460800,516426.66759999999],[1719547200,516426.66759999999],[1719633600,516426.66759999999],[1719720000,516426.66759999999],[1719806400,516426.66759999999],[1719892800,516426.66759999999],[1719979200,516426.66759999999],[1720065600,516426.66759999999],[1720152000,516426.66759999999],[1720238400,516426.66759999999],[1720324800,516426.66759999999],[1720411200,516426.66759999999],[1720497600,516426.66759999999],[1720584000,516426.66759999999],[1720670400,516426.66759999999],[1720756800,516426.66759999999],[1720843200,516426.66759999999],[1720929600,516426.66759999999],[1721016000,516426.66759999999],[1721102400,516426.66759999999],[1721188800,516426.66759999999],[1721275200,516426.66759999999],[1721361600,516426.66759999999],[1721448000,516426.66759999999],[1721534400,516426.66759999999],[1721620800,516426.66759999999],[1721707200,516426.66759999999],[1721793600,516426.66759999999],[1721880000,516426.66759999999],[1721966400,516426.66759999999],[1722052800,516426.66759999999],[1722139200,516426.66759999999],[1722225600,516426.66759999999],[1722312000,516426.66759999999],[1722398400,516426.66759999999],[1722484800,516426.66759999999],[1722571200,516426.66759999999],[1722657600,516426.66759999999],[1722744000,516426.66759999999],[1722830400,516426.66759999999],[1722916800,516426.66759999999],[1723003200,516426.66759999999],[1723089600,516426.66759999999],[1723176000,516426.66759999999],[1723262400,516426.66759999999],[1723348800,516426.66759999999],[1723435200,516426.66759999999],[1723521600,516426.66759999999],[1723608000,516426.66759999999],[1723694400,516426.66759999999],[1723780800,516426.66759999999],[1723867200,516426.66759999999],[1723953600,516426.66759999999],[1724040000,516426.66759999999],[1724126400,516426.66759999999],[1724212800,516426.66759999999],[1724299200,516426.66759999999],[1724385600,516426.66759999999],[1724472000,516426.66759999999],[1724558400,516426.66759999999],[1724644800,516426.66759999999],[1724731200,516426.66759999999],[1724817600,516426.66759999999],[1724904000,516426.66759999999],[1724990400,516426.66759999999],[1725076800,516426.66759999999],[1725163200,516426.66759999999],[1725249600,516426.66759999999],[1725336000,516426.66759999999],[1725422400,516426.66759999999],[1725508800,516426.66759999999],[1725595200,516426.66759999999],[1725681600,516426.66759999999],[1725768000,516426.66759999999],[1725854400,516426.66759999999],[1725940800,516426.66759999999],[1726027200,516426.66759999999],[1726113600,516426.66759999999],[1726200000,516426.66759999999],[1726286400,516426.66759999999],[1726372800,516426.66759999999],[1726459200,516426.66759999999],[1726545600,516426.66759999999],[1726632000,516426.66759999999],[1726718400,516426.66759999999],[1726804800,516426.66759999999],[1726891200,516426.66759999999],[1726977600,516426.66759999999],[1727064000,516426.66759999999],[1727150400,516426.66759999999],[1727236800,516426.66759999999],[1727323200,516426.66759999999],[1727409600,516426.66759999999],[1727496000,516426.66759999999],[1727582400,516426.66759999999],[1727668800,516426.66759999999],[1727755200,516426.66759999999],[1727841600,516426.66759999999],[1727928000,516426.66759999999],[1728014400,516426.66759999999],[1728100800,516426.66759999999],[1728187200,516426.66759999999],[1728273600,516426.66759999999],[1728360000,516426.66759999999],[1728446400,516426.66759999999],[1728532800,516426.66759999999],[1728619200,516426.66759999999],[1728705600,516426.66759999999],[1728792000,516426.66759999999],[1728878400,516426.66759999999],[1728964800,516426.66759999999],[1729051200,516426.66759999999],[1729137600,516426.66759999999],[1729224000,516426.66759999999],[1729310400,516426.66759999999],[1729396800,516426.66759999999],[1729483200,516426.66759999999],[1729569600,516426.66759999999],[1729656000,516426.66759999999],[1729742400,516426.66759999999],[1729828800,516426.66759999999],[1729915200,516426.66759999999],[1730001600,516426.66759999999],[1730088000,516426.66759999999],[1730174400,516426.66759999999],[1730260800,516426.66759999999],[1730347200,516426.66759999999],[1730433600,516426.66759999999],[1730520000,516426.66759999999],[1730606400,516426.66759999999],[1730696400,516426.66759999999],[1730782800,516426.66759999999],[1730869200,516426.66759999999],[1730955600,516426.66759999999],[1731042000,516426.66759999999],[1731128400,516426.66759999999],[1731214800,516426.66759999999],[1731301200,516426.66759999999],[1731387600,516426.66759999999],[1731474000,516426.66759999999],[1731560400,516426.66759999999],[1731646800,516426.66759999999],[1731733200,516426.66759999999],[1731819600,516426.66759999999],[1731906000,516426.66759999999],[1731992400,516426.66759999999],[1732078800,516426.66759999999],[1732165200,516426.66759999999],[1732251600,516426.66759999999],[1732338000,516426.66759999999],[1732424400,516426.66759999999],[1732510800,516426.66759999999],[1732597200,516426.66759999999],[1732683600,516426.66759999999],[1732770000,516426.66759999999],[1732856400,516426.66759999999],[1732942800,516426.66759999999],[1733029200,516426.66759999999],[1733115600,516426.66759999999],[1733202000,516426.66759999999],[1733288400,516426.66759999999],[1733374800,516426.66759999999],[1733461200,516426.66759999999],[1733547600,516426.66759999999],[1733634000,516426.66759999999],[1733720400,516426.66759999999],[1733806800,516426.66759999999],[1733893200,516426.66759999999],[1733979600,516426.66759999999],[1734066000,516426.66759999999],[1734152400,516426.66759999999],[1734238800,516426.66759999999],[1734325200,516426.66759999999],[1734411600,516426.66759999999],[1734498000,516426.66759999999],[1734584400,516426.66759999999],[1734670800,516426.66759999999],[1734757200,516426.66759999999],[1734843600,516426.66759999999],[1734930000,516426.66759999999],[1735016400,516426.66759999999],[1735102800,516426.66759999999],[1735189200,516426.66759999999],[1735275600,516426.66759999999],[1735362000,516426.66759999999],[1735448400,516426.66759999999],[1735534800,516426.66759999999],[1735621200,516426.66759999999],[1735707600,516426.66759999999],[1735794000,516426.66759999999],[1735880400,516426.66759999999],[1735966800,516426.66759999999],[1736053200,516426.66759999999],[1736139600,516426.66759999999],[1736226000,516426.66759999999],[1736312400,516426.66759999999],[1736398800,516426.66759999999],[1736485200,516426.66759999999],[1736571600,516426.66759999999],[1736658000,516426.66759999999],[1736744400,516426.66759999999],[1736830800,534705.53830000001],[1736917200,534705.53830000001],[1737003600,534705.53830000001],[1737090000,534705.53830000001],[1737176400,534705.53830000001],[1737262800,534705.53830000001],[1737349200,534705.53830000001],[1737435600,534705.53830000001],[1737522000,534705.53830000001],[1737608400,534705.53830000001],[1737694800,534705.53830000001],[1737781200,534705.53830000001],[1737867600,534705.53830000001],[1737954000,534705.53830000001],[1738040400,534908.95510000002],[1738126800,534908.95510000002],[1738213200,534908.95510000002],[1738299600,534908.95510000002],[1738386000,534908.95510000002],[1738472400,534908.95510000002],[1738558800,534908.95510000002],[1738645200,534908.95510000002],[1738731600,534908.95510000002],[1738818000,534908.95510000002],[1738904400,534908.95510000002],[1738990800,534908.95510000002],[1739077200,534908.95510000002],[1739163600,534908.95510000002],[1739250000,554483.82310000004],[1739336400,554483.82310000004],[1739422800,554483.82310000004],[1739509200,554483.82310000004],[1739595600,554483.82310000004],[1739682000,554483.82310000004],[1739768400,554483.82310000004],[1739854800,554483.82310000004],[1739941200,554483.82310000004],[1740027600,554483.82310000004],[1740114000,554483.82310000004],[1740200400,554483.82310000004],[1740286800,554483.82310000004],[1740373200,554483.82310000004],[1740459600,554483.82310000004],[1740546000,554483.82310000004],[1740632400,554483.82310000004],[1740718800,554483.82310000004],[1740805200,554483.82310000004],[1740891600,554483.82310000004],[1740978000,554483.82310000004],[1741064400,554483.82310000004],[1741150800,554483.82310000004],[1741237200,554483.82310000004],[1741323600,554483.82310000004],[1741410000,554483.82310000004],[1741496400,554483.82310000004],[1741579200,554483.82310000004],[1741665600,554483.82310000004],[1741752000,554483.82310000004],[1741838400,554483.82310000004],[1741924800,554483.82310000004],[1742011200,554483.82310000004],[1742097600,554483.82310000004],[1742184000,554483.82310000004],[1742270400,554483.82310000004],[1742356800,554483.82310000004],[1742443200,554483.82310000004],[1742529600,554483.82310000004],[1742616000,554483.82310000004],[1742702400,554483.82310000004],[1742788800,554483.82310000004],[1742875200,554483.82310000004],[1742961600,554483.82310000004],[1743048000,554483.82310000004],[1743134400,554483.82310000004],[1743220800,554483.82310000004],[1743307200,554483.82310000004],[1743393600,554483.82310000004],[1743480000,554483.82310000004],[1743566400,554483.82310000004],[1743652800,554483.82310000004],[1743739200,554483.82310000004],[1743825600,554483.82310000004],[1743912000,554483.82310000004],[1743998400,554483.82310000004],[1744084800,554483.82310000004],[1744171200,554483.82310000004],[1744257600,554483.82310000004],[1744344000,554483.82310000004],[1744430400,554483.82310000004],[1744516800,554483.82310000004],[1744603200,554483.82310000004],[1744689600,554483.82310000004],[1744776000,554483.82310000004],[1744862400,554483.82310000004],[1744948800,554483.82310000004],[1745035200,554483.82310000004],[1745121600,554483.82310000004],[1745208000,554483.82310000004],[1745294400,554483.82310000004],[1745380800,554483.82310000004],[1745467200,554483.82310000004],[1745553600,554483.82310000004],[1745640000,554483.82310000004],[1745726400,554483.82310000004],[1745812800,554483.82310000004],[1745899200,554483.82310000004],[1745985600,554483.82310000004],[1746072000,554483.82310000004],[1746158400,554483.82310000004],[1746244800,554483.82310000004],[1746331200,554483.82310000004],[1746417600,554483.82310000004],[1746504000,554483.82310000004],[1746590400,554483.82310000004],[1746676800,554483.82310000004],[1746763200,554483.82310000004],[1746849600,554483.82310000004],[1746936000,554483.82310000004],[1747022400,554483.82310000004],[1747108800,554483.82310000004],[1747195200,554483.82310000004],[1747281600,554483.82310000004],[1747368000,554483.82310000004],[1747454400,554483.82310000004],[1747540800,554483.82310000004],[1747627200,554483.82310000004],[1747713600,554483.82310000004],[1747800000,554483.82310000004],[1747886400,554483.82310000004],[1747972800,554483.82310000004],[1748059200,554483.82310000004],[1748145600,554483.82310000004],[1748232000,554483.82310000004],[1748318400,554483.82310000004],[1748404800,554483.82310000004],[1748491200,554483.82310000004],[1748577600,554483.82310000004],[1748664000,554483.82310000004],[1748750400,554483.82310000004],[1748836800,554483.82310000004],[1748923200,554483.82310000004],[1749009600,554483.82310000004],[1749096000,554483.82310000004],[1749182400,554483.82310000004],[1749268800,554483.82310000004],[1749355200,554483.82310000004],[1749441600,554483.82310000004],[1749528000,554483.82310000004],[1749614400,554483.82310000004],[1749700800,554483.82310000004],[1749787200,554483.82310000004],[1749873600,554483.82310000004],[1749960000,554483.82310000004],[1750046400,554483.82310000004],[1750132800,554483.82310000004],[1750219200,554483.82310000004],[1750305600,554483.82310000004],[1750392000,554483.82310000004],[1750478400,554483.82310000004],[1750564800,554483.82310000004],[1750651200,554483.82310000004],[1750737600,554483.82310000004],[1750824000,554483.82310000004],[1750881600,554483.82310000004]],"color":"","scatterMarkerSymbol":"none"},"ML.PA":{"name":"ML.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5981.2430999999997],[1263963600,5981.2430999999997],[1264050000,5981.2430999999997],[1264136400,5981.2430999999997],[1264222800,5981.2430999999997],[1264309200,5981.2430999999997],[1264395600,5981.2430999999997],[1264482000,5981.2430999999997],[1264568400,5981.2430999999997],[1264654800,5981.2430999999997],[1264741200,5981.2430999999997],[1264827600,5981.2430999999997],[1264914000,5981.2430999999997],[1265000400,5981.2430999999997],[1265086800,11754.5764],[1265173200,11754.5764],[1265259600,11754.5764],[1265346000,11754.5764],[1265432400,11754.5764],[1265518800,11754.5764],[1265605200,11754.5764],[1265691600,11754.5764],[1265778000,11754.5764],[1265864400,11754.5764],[1265950800,11754.5764],[1266037200,11754.5764],[1266123600,11754.5764],[1266210000,11754.5764],[1266296400,11754.5764],[1266382800,11754.5764],[1266469200,11754.5764],[1266555600,11754.5764],[1266642000,11754.5764],[1266728400,11754.5764],[1266814800,11754.5764],[1266901200,11754.5764],[1266987600,11754.5764],[1267074000,11754.5764],[1267160400,11754.5764],[1267246800,11754.5764],[1267333200,11754.5764],[1267419600,11754.5764],[1267506000,11754.5764],[1267592400,11754.5764],[1267678800,11754.5764],[1267765200,11754.5764],[1267851600,11754.5764],[1267938000,11754.5764],[1268024400,11754.5764],[1268110800,11754.5764],[1268197200,11754.5764],[1268283600,11754.5764],[1268370000,11754.5764],[1268456400,11754.5764],[1268542800,11754.5764],[1268625600,11754.5764],[1268712000,11754.5764],[1268798400,11754.5764],[1268884800,11754.5764],[1268971200,11754.5764],[1269057600,11754.5764],[1269144000,11754.5764],[1269230400,11754.5764],[1269316800,11754.5764],[1269403200,11754.5764],[1269489600,11754.5764],[1269576000,11754.5764],[1269662400,11754.5764],[1269748800,11754.5764],[1269835200,11754.5764],[1269921600,11754.5764],[1270008000,11754.5764],[1270094400,11754.5764],[1270180800,11754.5764],[1270267200,11754.5764],[1270353600,11754.5764],[1270440000,11754.5764],[1270526400,11754.5764],[1270612800,11754.5764],[1270699200,11754.5764],[1270785600,11754.5764],[1270872000,11754.5764],[1270958400,11754.5764],[1271044800,11754.5764],[1271131200,11754.5764],[1271217600,11754.5764],[1271304000,11754.5764],[1271390400,11754.5764],[1271476800,11754.5764],[1271563200,11754.5764],[1271649600,11754.5764],[1271736000,11754.5764],[1271822400,11754.5764],[1271908800,11754.5764],[1271995200,11754.5764],[1272081600,11754.5764],[1272168000,11754.5764],[1272254400,11754.5764],[1272340800,11754.5764],[1272427200,11754.5764],[1272513600,11754.5764],[1272600000,11754.5764],[1272686400,11754.5764],[1272772800,11754.5764],[1272859200,11754.5764],[1272945600,11754.5764],[1273032000,11754.5764],[1273118400,11754.5764],[1273204800,11754.5764],[1273291200,11754.5764],[1273377600,11754.5764],[1273464000,11754.5764],[1273550400,11754.5764],[1273636800,11754.5764],[1273723200,11754.5764],[1273809600,11754.5764],[1273896000,11754.5764],[1273982400,11754.5764],[1274068800,11754.5764],[1274155200,11754.5764],[1274241600,11754.5764],[1274328000,11754.5764],[1274414400,11754.5764],[1274500800,11754.5764],[1274587200,11754.5764],[1274673600,11754.5764],[1274760000,11754.5764],[1274846400,11754.5764],[1274932800,11754.5764],[1275019200,11754.5764],[1275105600,11754.5764],[1275192000,11754.5764],[1275278400,11754.5764],[1275364800,11754.5764],[1275451200,11754.5764],[1275537600,11754.5764],[1275624000,11754.5764],[1275710400,11754.5764],[1275796800,11754.5764],[1275883200,11754.5764],[1275969600,11754.5764],[1276056000,11754.5764],[1276142400,11754.5764],[1276228800,11754.5764],[1276315200,11754.5764],[1276401600,11754.5764],[1276488000,11754.5764],[1276574400,11754.5764],[1276660800,11754.5764],[1276747200,11754.5764],[1276833600,11754.5764],[1276920000,11754.5764],[1277006400,11754.5764],[1277092800,11754.5764],[1277179200,11754.5764],[1277265600,11754.5764],[1277352000,11754.5764],[1277438400,11754.5764],[1277524800,11754.5764],[1277611200,11754.5764],[1277697600,11754.5764],[1277784000,11754.5764],[1277870400,11754.5764],[1277956800,11754.5764],[1278043200,11754.5764],[1278129600,11754.5764],[1278216000,11754.5764],[1278302400,11754.5764],[1278388800,11754.5764],[1278475200,11754.5764],[1278561600,11754.5764],[1278648000,11754.5764],[1278734400,11754.5764],[1278820800,11754.5764],[1278907200,11754.5764],[1278993600,11754.5764],[1279080000,11754.5764],[1279166400,11754.5764],[1279252800,11754.5764],[1279339200,11754.5764],[1279425600,11754.5764],[1279512000,11754.5764],[1279598400,11754.5764],[1279684800,11754.5764],[1279771200,11754.5764],[1279857600,11754.5764],[1279944000,11754.5764],[1280030400,11754.5764],[1280116800,11754.5764],[1280203200,11754.5764],[1280289600,11754.5764],[1280376000,11754.5764],[1280462400,11754.5764],[1280548800,11754.5764],[1280635200,11754.5764],[1280721600,11754.5764],[1280808000,11754.5764],[1280894400,11754.5764],[1280980800,11754.5764],[1281067200,11754.5764],[1281153600,11754.5764],[1281240000,11754.5764],[1281326400,11754.5764],[1281412800,11754.5764],[1281499200,11754.5764],[1281585600,11754.5764],[1281672000,11754.5764],[1281758400,11754.5764],[1281844800,11754.5764],[1281931200,11754.5764],[1282017600,11754.5764],[1282104000,11754.5764],[1282190400,11754.5764],[1282276800,11754.5764],[1282363200,11754.5764],[1282449600,11754.5764],[1282536000,11754.5764],[1282622400,11754.5764],[1282708800,11754.5764],[1282795200,11754.5764],[1282881600,11754.5764],[1282968000,11754.5764],[1283054400,11754.5764],[1283140800,11754.5764],[1283227200,11754.5764],[1283313600,11754.5764],[1283400000,11754.5764],[1283486400,11754.5764],[1283572800,11754.5764],[1283659200,11754.5764],[1283745600,11754.5764],[1283832000,11754.5764],[1283918400,11754.5764],[1284004800,11754.5764],[1284091200,11754.5764],[1284177600,11754.5764],[1284264000,11754.5764],[1284350400,11754.5764],[1284436800,11754.5764],[1284523200,11754.5764],[1284609600,11754.5764],[1284696000,11754.5764],[1284782400,11754.5764],[1284868800,11754.5764],[1284955200,11754.5764],[1285041600,11754.5764],[1285128000,11754.5764],[1285214400,11754.5764],[1285300800,11754.5764],[1285387200,11754.5764],[1285473600,11754.5764],[1285560000,11754.5764],[1285646400,11754.5764],[1285732800,11754.5764],[1285819200,11754.5764],[1285905600,11754.5764],[1285992000,11754.5764],[1286078400,11754.5764],[1286164800,11754.5764],[1286251200,11754.5764],[1286337600,11754.5764],[1286424000,11754.5764],[1286510400,11754.5764],[1286596800,11754.5764],[1286683200,11754.5764],[1286769600,11754.5764],[1286856000,11754.5764],[1286942400,11754.5764],[1287028800,11754.5764],[1287115200,11754.5764],[1287201600,11754.5764],[1287288000,11754.5764],[1287374400,11754.5764],[1287460800,11754.5764],[1287547200,11754.5764],[1287633600,11754.5764],[1287720000,11754.5764],[1287806400,11754.5764],[1287892800,11754.5764],[1287979200,11754.5764],[1288065600,11754.5764],[1288152000,11754.5764],[1288238400,11754.5764],[1288324800,11754.5764],[1288411200,11754.5764],[1288497600,11754.5764],[1288584000,11754.5764],[1288670400,11754.5764],[1288756800,11754.5764],[1288843200,11754.5764],[1288929600,11754.5764],[1289016000,11754.5764],[1289102400,11754.5764],[1289192400,11754.5764],[1289278800,11754.5764],[1289365200,11754.5764],[1289451600,11754.5764],[1289538000,11754.5764],[1289624400,11754.5764],[1289710800,11754.5764],[1289797200,11754.5764],[1289883600,11754.5764],[1289970000,11754.5764],[1290056400,11754.5764],[1290142800,11754.5764],[1290229200,11754.5764],[1290315600,11754.5764],[1290402000,11754.5764],[1290488400,11754.5764],[1290574800,11754.5764],[1290661200,11754.5764],[1290747600,11754.5764],[1290834000,11754.5764],[1290920400,11754.5764],[1291006800,11754.5764],[1291093200,11754.5764],[1291179600,11754.5764],[1291266000,11754.5764],[1291352400,11754.5764],[1291438800,11754.5764],[1291525200,11754.5764],[1291611600,11754.5764],[1291698000,11754.5764],[1291784400,11754.5764],[1291870800,11754.5764],[1291957200,11754.5764],[1292043600,11754.5764],[1292130000,11754.5764],[1292216400,11754.5764],[1292302800,11754.5764],[1292389200,11754.5764],[1292475600,11754.5764],[1292562000,11754.5764],[1292648400,11754.5764],[1292734800,11754.5764],[1292821200,11754.5764],[1292907600,11754.5764],[1292994000,11754.5764],[1293080400,11754.5764],[1293166800,11754.5764],[1293253200,11754.5764],[1293339600,11754.5764],[1293426000,11754.5764],[1293512400,11754.5764],[1293598800,11754.5764],[1293685200,11754.5764],[1293771600,11754.5764],[1293858000,11754.5764],[1293944400,11754.5764],[1294030800,11754.5764],[1294117200,11754.5764],[1294203600,11754.5764],[1294290000,11754.5764],[1294376400,11754.5764],[1294462800,11754.5764],[1294549200,11754.5764],[1294635600,11754.5764],[1294722000,11754.5764],[1294808400,11754.5764],[1294894800,11754.5764],[1294981200,11754.5764],[1295067600,11754.5764],[1295154000,11754.5764],[1295240400,11754.5764],[1295326800,11754.5764],[1295413200,11754.5764],[1295499600,11754.5764],[1295586000,11754.5764],[1295672400,11754.5764],[1295758800,11754.5764],[1295845200,11754.5764],[1295931600,11754.5764],[1296018000,11754.5764],[1296104400,11754.5764],[1296190800,11754.5764],[1296277200,11754.5764],[1296363600,11754.5764],[1296450000,11754.5764],[1296536400,11754.5764],[1296622800,11754.5764],[1296709200,11754.5764],[1296795600,11754.5764],[1296882000,11754.5764],[1296968400,11754.5764],[1297054800,11754.5764],[1297141200,11754.5764],[1297227600,11754.5764],[1297314000,11754.5764],[1297400400,11754.5764],[1297486800,11754.5764],[1297573200,11754.5764],[1297659600,11754.5764],[1297746000,11754.5764],[1297832400,11754.5764],[1297918800,11754.5764],[1298005200,11754.5764],[1298091600,11754.5764],[1298178000,11754.5764],[1298264400,11754.5764],[1298350800,11754.5764],[1298437200,11754.5764],[1298523600,11754.5764],[1298610000,11754.5764],[1298696400,11754.5764],[1298782800,11754.5764],[1298869200,11754.5764],[1303876800,19245.493900000001],[1303963200,19245.493900000001],[1304049600,19245.493900000001],[1304136000,19245.493900000001],[1304222400,19245.493900000001],[1304308800,19245.493900000001],[1304395200,19245.493900000001],[1304481600,19245.493900000001],[1304568000,19245.493900000001],[1304654400,19245.493900000001],[1304740800,19245.493900000001],[1304827200,19245.493900000001],[1304913600,19245.493900000001],[1305000000,19307.311900000001],[1305086400,19307.311900000001],[1305172800,19307.311900000001],[1305259200,19307.311900000001],[1305345600,19307.311900000001],[1305432000,19307.311900000001],[1305518400,19307.311900000001],[1305604800,19307.311900000001],[1305691200,19307.311900000001],[1305777600,19307.311900000001],[1305864000,19307.311900000001],[1305950400,19307.311900000001],[1306036800,19307.311900000001],[1306123200,19307.311900000001],[1306209600,19454.325400000002],[1306296000,19454.325400000002],[1306382400,19454.325400000002],[1306468800,19454.325400000002],[1306555200,19454.325400000002],[1306641600,19454.325400000002],[1306728000,19454.325400000002],[1306814400,19454.325400000002],[1306900800,19454.325400000002],[1306987200,19454.325400000002],[1307073600,19454.325400000002],[1307160000,19454.325400000002],[1307246400,19454.325400000002],[1307332800,19454.325400000002],[1307419200,19494.151399999999],[1307505600,19494.151399999999],[1307592000,19494.151399999999],[1307678400,19494.151399999999],[1307764800,19494.151399999999],[1307851200,19494.151399999999],[1307937600,19494.151399999999],[1308024000,19494.151399999999],[1308110400,19494.151399999999],[1308196800,19494.151399999999],[1308283200,19494.151399999999],[1308369600,19494.151399999999],[1308456000,19494.151399999999],[1308542400,19494.151399999999],[1308628800,19785.511500000001],[1308715200,19785.511500000001],[1308801600,19785.511500000001],[1308888000,19785.511500000001],[1308974400,19785.511500000001],[1309060800,19785.511500000001],[1309147200,19785.511500000001],[1309233600,19785.511500000001],[1309320000,19785.511500000001],[1309406400,19785.511500000001],[1309492800,19785.511500000001],[1309579200,19785.511500000001],[1309665600,19785.511500000001],[1309752000,19785.511500000001],[1309838400,19828.492699999999],[1309924800,19828.492699999999],[1310011200,19828.492699999999],[1310097600,19828.492699999999],[1310184000,19828.492699999999],[1310270400,19828.492699999999],[1310356800,19828.492699999999],[1310443200,19828.492699999999],[1310529600,19828.492699999999],[1310616000,19828.492699999999],[1310702400,19828.492699999999],[1310788800,19828.492699999999],[1310875200,19828.492699999999],[1310961600,19828.492699999999],[1311048000,20061.834599999998],[1311134400,20061.834599999998],[1311220800,20061.834599999998],[1311307200,20061.834599999998],[1311393600,20061.834599999998],[1311480000,20061.834599999998],[1311566400,20061.834599999998],[1311652800,20061.834599999998],[1311739200,20061.834599999998],[1311825600,20061.834599999998],[1311912000,20061.834599999998],[1311998400,20061.834599999998],[1312084800,20061.834599999998],[1312171200,20061.834599999998],[1312257600,26177.7304],[1312344000,26177.7304],[1312430400,26177.7304],[1312516800,26177.7304],[1312603200,26177.7304],[1312689600,26177.7304],[1312776000,26177.7304],[1312862400,26177.7304],[1312948800,26177.7304],[1313035200,26177.7304],[1313121600,26177.7304],[1313208000,26177.7304],[1313294400,26177.7304],[1313380800,26177.7304],[1313467200,26177.7304],[1313553600,26177.7304],[1313640000,26177.7304],[1313726400,26177.7304],[1313812800,26177.7304],[1313899200,26177.7304],[1313985600,26177.7304],[1314072000,26177.7304],[1314158400,26177.7304],[1314244800,26177.7304],[1314331200,26177.7304],[1314417600,26177.7304],[1314504000,26177.7304],[1314590400,26177.7304],[1314676800,26177.7304],[1314763200,26177.7304],[1314849600,26177.7304],[1314936000,26177.7304],[1315022400,26177.7304],[1315108800,26177.7304],[1315195200,26177.7304],[1315281600,26177.7304],[1315368000,26177.7304],[1315454400,26177.7304],[1315540800,26177.7304],[1315627200,26177.7304],[1315713600,26177.7304],[1315800000,26177.7304],[1315886400,26177.7304],[1315972800,26177.7304],[1316059200,26177.7304],[1316145600,26177.7304],[1316232000,26177.7304],[1316318400,26177.7304],[1316404800,26177.7304],[1316491200,26177.7304],[1316577600,26177.7304],[1316664000,26177.7304],[1316750400,26177.7304],[1316836800,26177.7304],[1316923200,26177.7304],[1317009600,26177.7304],[1317096000,26177.7304],[1317182400,26177.7304],[1317268800,26177.7304],[1317355200,26177.7304],[1317441600,26177.7304],[1317528000,26177.7304],[1317614400,26177.7304],[1317700800,26177.7304],[1317787200,26177.7304],[1317873600,26177.7304],[1317960000,26177.7304],[1318046400,26177.7304],[1318132800,26177.7304],[1318219200,26177.7304],[1318305600,26177.7304],[1318392000,26177.7304],[1318478400,26177.7304],[1318564800,26177.7304],[1318651200,26177.7304],[1318737600,26177.7304],[1318824000,26177.7304],[1318910400,26177.7304],[1318996800,26177.7304],[1319083200,26177.7304],[1319169600,26177.7304],[1319256000,26177.7304],[1319342400,26177.7304],[1319428800,26177.7304],[1319515200,26177.7304],[1319601600,26177.7304],[1319688000,26177.7304],[1319774400,26177.7304],[1319860800,26177.7304],[1319947200,26177.7304],[1320033600,26177.7304],[1320120000,26177.7304],[1320206400,26177.7304],[1320292800,26177.7304],[1320379200,26177.7304],[1320465600,26177.7304],[1320552000,26177.7304],[1320642000,26177.7304],[1320728400,26177.7304],[1320814800,26177.7304],[1320901200,26177.7304],[1320987600,26177.7304],[1321074000,26177.7304],[1321160400,26177.7304],[1321246800,26177.7304],[1321333200,26177.7304],[1321419600,26177.7304],[1321506000,26177.7304],[1321592400,26177.7304],[1321678800,26177.7304],[1321765200,26177.7304],[1321851600,26177.7304],[1321938000,26177.7304],[1322024400,26177.7304],[1322110800,26177.7304],[1322197200,26177.7304],[1322283600,26177.7304],[1322370000,26177.7304],[1322456400,26177.7304],[1322542800,26177.7304],[1322629200,26177.7304],[1322715600,26177.7304],[1322802000,26177.7304],[1322888400,26177.7304],[1322974800,26177.7304],[1323061200,26177.7304],[1323147600,26177.7304],[1323234000,26177.7304],[1323320400,26177.7304],[1323406800,26177.7304],[1323493200,26177.7304],[1323579600,26177.7304],[1323666000,26177.7304],[1323752400,26177.7304],[1323838800,26177.7304],[1323925200,26177.7304],[1324011600,26177.7304],[1324098000,26177.7304],[1324184400,26177.7304],[1324270800,26177.7304],[1324357200,26177.7304],[1324443600,26177.7304],[1324530000,26177.7304],[1324616400,26177.7304],[1324702800,26177.7304],[1324789200,26177.7304],[1324875600,26177.7304],[1324962000,26177.7304],[1325048400,26177.7304],[1325134800,26177.7304],[1325221200,26177.7304],[1325307600,26177.7304],[1325394000,26177.7304],[1325480400,26177.7304],[1325566800,26177.7304],[1325653200,26177.7304],[1325739600,26177.7304],[1325826000,26177.7304],[1325912400,26177.7304],[1325998800,26177.7304],[1326085200,26177.7304],[1326171600,26177.7304],[1326258000,26177.7304],[1326344400,26177.7304],[1326430800,26177.7304],[1326517200,26177.7304],[1326603600,26177.7304],[1326690000,26177.7304],[1326776400,32574.381399999998],[1326862800,32574.381399999998],[1326949200,32574.381399999998],[1327035600,32574.381399999998],[1327122000,32574.381399999998],[1327208400,32574.381399999998],[1327294800,32574.381399999998],[1327381200,32574.381399999998],[1327467600,32574.381399999998],[1327554000,32574.381399999998],[1327640400,32574.381399999998],[1327726800,32574.381399999998],[1327813200,32574.381399999998],[1327899600,32574.381399999998],[1327986000,32739.0694],[1328072400,32739.0694],[1328158800,32739.0694],[1328245200,32739.0694],[1328331600,32739.0694],[1328418000,32739.0694],[1328504400,32739.0694],[1328590800,32739.0694],[1328677200,32739.0694],[1328763600,32739.0694],[1328850000,32739.0694],[1328936400,32739.0694],[1329022800,32739.0694],[1329109200,32739.0694],[1329195600,39538.8364],[1329282000,39538.8364],[1329368400,39538.8364],[1329454800,39538.8364],[1329541200,39538.8364],[1329627600,39538.8364],[1329714000,39538.8364],[1329800400,39538.8364],[1329886800,39538.8364],[1329973200,39538.8364],[1330059600,39538.8364],[1330146000,39538.8364],[1330232400,39538.8364],[1330318800,39538.8364],[1330405200,39538.8364],[1330491600,39538.8364],[1330578000,39538.8364],[1330664400,39538.8364],[1330750800,39538.8364],[1330837200,39538.8364],[1330923600,39538.8364],[1331010000,39538.8364],[1331096400,39538.8364],[1331182800,39538.8364],[1331269200,39538.8364],[1331355600,39538.8364],[1331442000,39538.8364],[1331524800,39538.8364],[1331611200,39538.8364],[1331697600,39538.8364],[1331784000,39538.8364],[1331870400,39538.8364],[1331956800,39538.8364],[1332043200,39538.8364],[1332129600,39538.8364],[1332216000,39538.8364],[1332302400,39538.8364],[1332388800,39538.8364],[1332475200,39538.8364],[1332561600,39538.8364],[1332648000,39538.8364],[1332734400,39538.8364],[1332820800,39538.8364],[1332907200,39538.8364],[1332993600,39538.8364],[1333080000,39538.8364],[1333166400,39538.8364],[1333252800,39538.8364],[1333339200,39538.8364],[1333425600,39538.8364],[1333512000,39538.8364],[1333598400,39538.8364],[1333684800,39538.8364],[1333771200,39538.8364],[1333857600,39538.8364],[1333944000,39538.8364],[1334030400,39538.8364],[1334116800,39538.8364],[1334203200,39538.8364],[1334289600,39538.8364],[1334376000,39538.8364],[1334462400,39538.8364],[1334548800,39538.8364],[1334635200,39538.8364],[1334721600,39538.8364],[1334808000,39538.8364],[1334894400,39538.8364],[1334980800,39538.8364],[1335067200,39538.8364],[1335153600,39538.8364],[1335240000,39538.8364],[1335326400,39538.8364],[1335412800,39538.8364],[1335499200,39538.8364],[1335585600,39538.8364],[1335672000,39538.8364],[1335758400,39538.8364],[1335844800,39538.8364],[1335931200,39538.8364],[1336017600,39538.8364],[1336104000,39538.8364],[1336190400,39538.8364],[1336276800,39538.8364],[1336363200,39538.8364],[1336449600,45653.323400000001],[1336536000,45653.323400000001],[1336622400,45653.323400000001],[1336708800,45653.323400000001],[1336795200,45653.323400000001],[1336881600,45653.323400000001],[1336968000,45653.323400000001],[1337054400,45653.323400000001],[1337140800,45653.323400000001],[1337227200,45653.323400000001],[1337313600,45653.323400000001],[1337400000,45653.323400000001],[1337486400,45653.323400000001],[1337572800,45653.323400000001],[1337659200,51278.124000000003],[1337745600,51278.124000000003],[1337832000,51278.124000000003],[1337918400,51278.124000000003],[1338004800,51278.124000000003],[1338091200,51278.124000000003],[1338177600,51278.124000000003],[1338264000,51278.124000000003],[1338350400,51278.124000000003],[1338436800,51278.124000000003],[1338523200,51278.124000000003],[1338609600,51278.124000000003],[1338696000,51278.124000000003],[1338782400,51278.124000000003],[1338868800,51278.124000000003],[1338955200,51278.124000000003],[1339041600,51278.124000000003],[1339128000,51278.124000000003],[1339214400,51278.124000000003],[1339300800,51278.124000000003],[1339387200,51278.124000000003],[1339473600,51278.124000000003],[1339560000,51278.124000000003],[1339646400,51278.124000000003],[1339732800,51278.124000000003],[1339819200,51278.124000000003],[1339905600,51278.124000000003],[1339992000,51278.124000000003],[1340078400,51278.124000000003],[1340164800,51278.124000000003],[1340251200,51278.124000000003],[1340337600,51278.124000000003],[1340424000,51278.124000000003],[1340510400,51278.124000000003],[1340596800,51278.124000000003],[1340683200,51278.124000000003],[1340769600,51278.124000000003],[1340856000,51278.124000000003],[1340942400,51278.124000000003],[1341028800,51278.124000000003],[1341115200,51278.124000000003],[1341201600,51278.124000000003],[1341288000,51278.124000000003],[1341374400,51278.124000000003],[1341460800,51278.124000000003],[1341547200,51278.124000000003],[1341633600,51278.124000000003],[1341720000,51278.124000000003],[1341806400,51278.124000000003],[1341892800,51278.124000000003],[1341979200,51278.124000000003],[1342065600,51278.124000000003],[1342152000,51278.124000000003],[1342238400,51278.124000000003],[1342324800,51278.124000000003],[1342411200,51278.124000000003],[1342497600,51278.124000000003],[1342584000,51278.124000000003],[1342670400,51278.124000000003],[1342756800,51278.124000000003],[1342843200,51278.124000000003],[1342929600,51278.124000000003],[1343016000,51278.124000000003],[1343102400,51278.124000000003],[1343188800,51278.124000000003],[1343275200,51278.124000000003],[1343361600,51278.124000000003],[1343448000,51278.124000000003],[1343534400,51278.124000000003],[1343620800,51278.124000000003],[1343707200,57309.581100000003],[1343793600,57309.581100000003],[1343880000,57309.581100000003],[1343966400,57309.581100000003],[1344052800,57309.581100000003],[1344139200,57309.581100000003],[1344225600,57309.581100000003],[1344312000,57309.581100000003],[1344398400,57309.581100000003],[1344484800,57309.581100000003],[1344571200,57309.581100000003],[1344657600,57309.581100000003],[1344744000,57309.581100000003],[1344830400,57309.581100000003],[1344916800,57356.709600000002],[1345003200,57356.709600000002],[1345089600,57356.709600000002],[1345176000,57356.709600000002],[1345262400,57356.709600000002],[1345348800,57356.709600000002],[1345435200,57356.709600000002],[1345521600,57356.709600000002],[1345608000,57356.709600000002],[1345694400,57356.709600000002],[1345780800,57356.709600000002],[1345867200,57356.709600000002],[1345953600,57356.709600000002],[1346040000,57356.709600000002],[1346126400,57433.544800000003],[1346212800,57433.544800000003],[1346299200,57433.544800000003],[1346385600,57433.544800000003],[1346472000,57433.544800000003],[1346558400,57433.544800000003],[1346644800,57433.544800000003],[1346731200,57433.544800000003],[1346817600,57433.544800000003],[1346904000,57433.544800000003],[1346990400,57433.544800000003],[1347076800,57433.544800000003],[1347163200,57433.544800000003],[1347249600,57433.544800000003],[1347336000,57482.849800000004],[1347422400,57482.849800000004],[1347508800,57482.849800000004],[1347595200,57482.849800000004],[1347681600,57482.849800000004],[1347768000,57482.849800000004],[1347854400,57482.849800000004],[1347940800,57482.849800000004],[1348027200,57482.849800000004],[1348113600,57482.849800000004],[1348200000,57482.849800000004],[1348286400,57482.849800000004],[1348372800,57482.849800000004],[1348459200,57482.849800000004],[1348545600,57503.442199999998],[1348632000,57503.442199999998],[1348718400,57503.442199999998],[1348804800,57503.442199999998],[1348891200,57503.442199999998],[1348977600,57503.442199999998],[1349064000,57503.442199999998],[1349150400,57503.442199999998],[1349236800,57503.442199999998],[1349323200,57503.442199999998],[1349409600,57503.442199999998],[1349496000,57503.442199999998],[1349582400,57503.442199999998],[1349668800,57503.442199999998],[1349755200,57822.807200000003],[1349841600,57822.807200000003],[1349928000,57822.807200000003],[1350014400,57822.807200000003],[1350100800,57822.807200000003],[1350187200,57822.807200000003],[1350273600,57822.807200000003],[1350360000,57822.807200000003],[1350446400,57822.807200000003],[1350532800,57822.807200000003],[1350619200,57822.807200000003],[1350705600,57822.807200000003],[1350792000,57822.807200000003],[1350878400,57822.807200000003],[1350964800,58129.956200000001],[1351051200,58129.956200000001],[1351137600,58129.956200000001],[1351224000,58129.956200000001],[1351310400,58129.956200000001],[1351396800,58129.956200000001],[1351483200,58129.956200000001],[1351569600,58129.956200000001],[1351656000,58129.956200000001],[1351742400,58129.956200000001],[1351828800,58129.956200000001],[1351915200,58129.956200000001],[1352001600,58129.956200000001],[1352091600,58129.956200000001],[1352178000,58606.426299999999],[1352264400,58606.426299999999],[1352350800,58606.426299999999],[1352437200,58606.426299999999],[1352523600,58606.426299999999],[1352610000,58606.426299999999],[1352696400,58606.426299999999],[1352782800,58606.426299999999],[1352869200,58606.426299999999],[1352955600,58606.426299999999],[1353042000,58606.426299999999],[1353128400,58606.426299999999],[1353214800,58606.426299999999],[1353301200,58606.426299999999],[1353387600,58650.749100000001],[1353474000,58650.749100000001],[1353560400,58650.749100000001],[1353646800,58650.749100000001],[1353733200,58650.749100000001],[1353819600,58650.749100000001],[1353906000,58650.749100000001],[1353992400,58650.749100000001],[1354078800,58650.749100000001],[1354165200,58650.749100000001],[1354251600,58650.749100000001],[1354338000,58650.749100000001],[1354424400,58650.749100000001],[1354510800,58650.749100000001],[1354597200,58650.749100000001],[1354683600,58650.749100000001],[1354770000,58650.749100000001],[1354856400,58650.749100000001],[1354942800,58650.749100000001],[1355029200,58650.749100000001],[1355115600,58650.749100000001],[1355202000,58650.749100000001],[1355288400,58650.749100000001],[1355374800,58650.749100000001],[1355461200,58650.749100000001],[1355547600,58650.749100000001],[1355634000,58650.749100000001],[1355720400,58650.749100000001],[1355806800,58828.181100000002],[1355893200,58828.181100000002],[1355979600,58828.181100000002],[1356066000,58828.181100000002],[1356152400,58828.181100000002],[1356238800,58828.181100000002],[1356325200,58828.181100000002],[1356411600,58828.181100000002],[1356498000,58828.181100000002],[1356584400,58828.181100000002],[1356670800,58828.181100000002],[1356757200,58828.181100000002],[1356843600,58828.181100000002],[1356930000,58828.181100000002],[1357016400,65901.854999999996],[1357102800,65901.854999999996],[1357189200,65901.854999999996],[1357275600,65901.854999999996],[1357362000,65901.854999999996],[1357448400,65901.854999999996],[1357534800,65901.854999999996],[1357621200,65901.854999999996],[1357707600,65901.854999999996],[1357794000,65901.854999999996],[1357880400,65901.854999999996],[1357966800,65901.854999999996],[1358053200,65901.854999999996],[1358139600,65901.854999999996],[1358226000,65901.854999999996],[1358312400,65901.854999999996],[1358398800,65901.854999999996],[1358485200,65901.854999999996],[1358571600,65901.854999999996],[1358658000,65901.854999999996],[1358744400,65901.854999999996],[1358830800,65901.854999999996],[1358917200,65901.854999999996],[1359003600,65901.854999999996],[1359090000,65901.854999999996],[1359176400,65901.854999999996],[1359262800,65901.854999999996],[1359349200,65901.854999999996],[1359435600,65901.854999999996],[1359522000,65901.854999999996],[1359608400,65901.854999999996],[1359694800,65901.854999999996],[1359781200,65901.854999999996],[1359867600,65901.854999999996],[1359954000,65901.854999999996],[1360040400,65901.854999999996],[1360126800,65901.854999999996],[1360213200,65901.854999999996],[1360299600,65901.854999999996],[1360386000,65901.854999999996],[1360472400,65901.854999999996],[1360558800,65901.854999999996],[1360645200,65901.854999999996],[1360731600,65901.854999999996],[1360818000,65901.854999999996],[1360904400,65901.854999999996],[1360990800,65901.854999999996],[1361077200,65901.854999999996],[1361163600,65901.854999999996],[1361250000,65901.854999999996],[1361336400,65901.854999999996],[1361422800,65901.854999999996],[1361509200,65901.854999999996],[1361595600,65901.854999999996],[1361682000,65901.854999999996],[1361768400,65901.854999999996],[1361854800,65901.854999999996],[1361941200,65901.854999999996],[1362027600,65901.854999999996],[1362114000,65901.854999999996],[1362200400,65901.854999999996],[1362286800,65901.854999999996],[1362373200,65901.854999999996],[1362459600,65901.854999999996],[1362546000,65901.854999999996],[1362632400,65901.854999999996],[1362718800,65901.854999999996],[1362805200,65901.854999999996],[1362891600,65901.854999999996],[1362974400,65901.854999999996],[1363060800,65901.854999999996],[1363147200,65901.854999999996],[1363233600,65901.854999999996],[1363320000,65901.854999999996],[1363406400,65901.854999999996],[1363492800,65901.854999999996],[1363579200,65901.854999999996],[1363665600,65901.854999999996],[1363752000,65901.854999999996],[1363838400,65901.854999999996],[1363924800,65901.854999999996],[1364011200,65901.854999999996],[1364097600,65901.854999999996],[1364184000,65901.854999999996],[1364270400,65901.854999999996],[1364356800,65901.854999999996],[1364443200,65901.854999999996],[1364529600,65901.854999999996],[1364616000,65901.854999999996],[1364702400,65901.854999999996],[1364788800,65901.854999999996],[1364875200,65901.854999999996],[1364961600,65901.854999999996],[1365048000,65901.854999999996],[1365134400,65901.854999999996],[1365220800,65901.854999999996],[1365307200,65901.854999999996],[1365393600,65901.854999999996],[1365480000,65901.854999999996],[1365566400,65901.854999999996],[1365652800,65901.854999999996],[1365739200,65901.854999999996],[1365825600,65901.854999999996],[1365912000,65901.854999999996],[1365998400,65901.854999999996],[1366084800,65901.854999999996],[1366171200,65901.854999999996],[1366257600,65901.854999999996],[1366344000,65901.854999999996],[1366430400,65901.854999999996],[1366516800,65901.854999999996],[1366603200,65901.854999999996],[1366689600,65901.854999999996],[1366776000,65901.854999999996],[1366862400,65901.854999999996],[1366948800,65901.854999999996],[1367035200,65901.854999999996],[1367121600,65901.854999999996],[1367208000,65901.854999999996],[1367294400,65901.854999999996],[1367380800,65901.854999999996],[1367467200,65901.854999999996],[1367553600,65901.854999999996],[1367640000,65901.854999999996],[1367726400,65901.854999999996],[1367812800,65901.854999999996],[1367899200,65901.854999999996],[1367985600,65901.854999999996],[1368072000,65901.854999999996],[1368158400,65901.854999999996],[1368244800,65901.854999999996],[1368331200,65901.854999999996],[1368417600,65901.854999999996],[1368504000,65901.854999999996],[1368590400,65901.854999999996],[1368676800,65901.854999999996],[1368763200,65901.854999999996],[1368849600,65901.854999999996],[1368936000,65901.854999999996],[1369022400,65901.854999999996],[1369108800,65901.854999999996],[1369195200,65901.854999999996],[1369281600,65901.854999999996],[1369368000,65901.854999999996],[1369454400,65901.854999999996],[1369540800,65901.854999999996],[1369627200,65901.854999999996],[1369713600,65901.854999999996],[1369800000,65901.854999999996],[1369886400,65901.854999999996],[1369972800,65901.854999999996],[1370059200,65901.854999999996],[1370145600,65901.854999999996],[1370232000,65901.854999999996],[1370318400,65901.854999999996],[1370404800,65901.854999999996],[1370491200,65901.854999999996],[1370577600,65901.854999999996],[1370664000,65901.854999999996],[1370750400,65901.854999999996],[1370836800,65901.854999999996],[1370923200,65901.854999999996],[1371009600,65901.854999999996],[1371096000,65901.854999999996],[1371182400,65901.854999999996],[1371268800,65901.854999999996],[1371355200,65901.854999999996],[1371441600,65901.854999999996],[1371528000,65901.854999999996],[1371614400,65901.854999999996],[1371700800,65901.854999999996],[1371787200,65901.854999999996],[1371873600,65901.854999999996],[1371960000,65901.854999999996],[1372046400,65901.854999999996],[1372132800,65901.854999999996],[1372219200,65901.854999999996],[1372305600,65901.854999999996],[1372392000,65901.854999999996],[1372478400,65901.854999999996],[1372564800,65901.854999999996],[1372651200,65901.854999999996],[1372737600,65901.854999999996],[1372824000,65901.854999999996],[1372910400,65901.854999999996],[1372996800,65901.854999999996],[1373083200,65901.854999999996],[1373169600,65901.854999999996],[1373256000,65901.854999999996],[1373342400,65901.854999999996],[1373428800,65901.854999999996],[1373515200,65901.854999999996],[1373601600,65901.854999999996],[1373688000,65901.854999999996],[1373774400,65901.854999999996],[1373860800,65901.854999999996],[1373947200,65901.854999999996],[1374033600,65901.854999999996],[1374120000,65901.854999999996],[1374206400,65901.854999999996],[1374292800,65901.854999999996],[1374379200,65901.854999999996],[1374465600,65901.854999999996],[1374552000,65901.854999999996],[1374638400,65901.854999999996],[1374724800,65901.854999999996],[1374811200,65901.854999999996],[1374897600,65901.854999999996],[1374984000,65901.854999999996],[1375070400,65901.854999999996],[1375156800,65901.854999999996],[1375243200,65901.854999999996],[1375329600,65901.854999999996],[1375416000,65901.854999999996],[1375502400,65901.854999999996],[1375588800,65901.854999999996],[1375675200,65901.854999999996],[1375761600,65901.854999999996],[1375848000,65901.854999999996],[1375934400,65901.854999999996],[1376020800,65901.854999999996],[1376107200,65901.854999999996],[1376193600,65901.854999999996],[1376280000,65901.854999999996],[1376366400,65901.854999999996],[1376452800,65901.854999999996],[1376539200,65901.854999999996],[1376625600,65901.854999999996],[1376712000,65901.854999999996],[1376798400,65901.854999999996],[1376884800,65901.854999999996],[1376971200,65901.854999999996],[1377057600,65901.854999999996],[1377144000,65901.854999999996],[1377230400,65901.854999999996],[1377316800,65901.854999999996],[1377403200,65901.854999999996],[1377489600,65901.854999999996],[1377576000,65901.854999999996],[1377662400,65901.854999999996],[1377748800,65901.854999999996],[1377835200,65901.854999999996],[1377921600,65901.854999999996],[1378008000,65901.854999999996],[1378094400,65901.854999999996],[1378180800,65901.854999999996],[1378267200,65901.854999999996],[1378353600,65901.854999999996],[1378440000,65901.854999999996],[1378526400,65901.854999999996],[1378612800,65901.854999999996],[1378699200,65901.854999999996],[1378785600,65901.854999999996],[1378872000,65901.854999999996],[1378958400,65901.854999999996],[1379044800,65901.854999999996],[1379131200,65901.854999999996],[1379217600,65901.854999999996],[1379304000,65901.854999999996],[1379390400,65901.854999999996],[1379476800,65901.854999999996],[1379563200,65901.854999999996],[1379649600,65901.854999999996],[1379736000,65901.854999999996],[1379822400,65901.854999999996],[1379908800,65901.854999999996],[1379995200,65901.854999999996],[1380081600,65901.854999999996],[1380168000,65901.854999999996],[1380254400,65901.854999999996],[1380340800,65901.854999999996],[1380427200,65901.854999999996],[1380513600,65901.854999999996],[1380600000,65901.854999999996],[1380686400,65901.854999999996],[1380772800,65901.854999999996],[1380859200,65901.854999999996],[1380945600,65901.854999999996],[1381032000,65901.854999999996],[1381118400,65901.854999999996],[1381204800,65901.854999999996],[1381291200,65901.854999999996],[1381377600,65901.854999999996],[1381464000,65901.854999999996],[1381550400,65901.854999999996],[1381636800,65901.854999999996],[1381723200,65901.854999999996],[1381809600,65901.854999999996],[1381896000,65901.854999999996],[1381982400,65901.854999999996],[1382068800,65901.854999999996],[1382155200,65901.854999999996],[1382241600,65901.854999999996],[1382328000,65901.854999999996],[1382414400,65901.854999999996],[1382500800,65901.854999999996],[1382587200,65901.854999999996],[1382673600,65901.854999999996],[1382760000,65901.854999999996],[1382846400,65901.854999999996],[1382932800,65901.854999999996],[1383019200,65901.854999999996],[1383105600,65901.854999999996],[1383192000,65901.854999999996],[1383278400,65901.854999999996],[1383364800,65901.854999999996],[1383451200,65901.854999999996],[1383541200,65901.854999999996],[1383627600,65901.854999999996],[1383714000,65901.854999999996],[1383800400,65901.854999999996],[1383886800,65901.854999999996],[1383973200,65901.854999999996],[1384059600,65901.854999999996],[1384146000,65901.854999999996],[1384232400,65901.854999999996],[1384318800,65901.854999999996],[1384405200,65901.854999999996],[1384491600,65901.854999999996],[1384578000,65901.854999999996],[1384664400,65901.854999999996],[1384750800,65901.854999999996],[1384837200,65901.854999999996],[1384923600,65901.854999999996],[1385010000,65901.854999999996],[1385096400,65901.854999999996],[1385182800,65901.854999999996],[1385269200,65901.854999999996],[1385355600,65901.854999999996],[1385442000,65901.854999999996],[1385528400,65901.854999999996],[1385614800,65901.854999999996],[1385701200,65901.854999999996],[1385787600,65901.854999999996],[1385874000,65901.854999999996],[1385960400,65901.854999999996],[1386046800,65901.854999999996],[1386133200,65901.854999999996],[1386219600,65901.854999999996],[1386306000,65901.854999999996],[1386392400,65901.854999999996],[1386478800,65901.854999999996],[1386565200,65901.854999999996],[1386651600,65901.854999999996],[1386738000,65901.854999999996],[1386824400,65901.854999999996],[1386910800,65901.854999999996],[1386997200,65901.854999999996],[1387083600,65901.854999999996],[1387170000,65901.854999999996],[1387256400,65901.854999999996],[1387342800,65901.854999999996],[1387429200,65901.854999999996],[1387515600,65901.854999999996],[1387602000,65901.854999999996],[1387688400,65901.854999999996],[1387774800,65901.854999999996],[1387861200,65901.854999999996],[1387947600,65901.854999999996],[1388034000,65901.854999999996],[1388120400,65901.854999999996],[1388206800,65901.854999999996],[1388293200,65901.854999999996],[1388379600,65901.854999999996],[1388466000,65901.854999999996],[1388552400,65901.854999999996],[1388638800,65901.854999999996],[1388725200,65901.854999999996],[1388811600,65901.854999999996],[1388898000,65901.854999999996],[1388984400,65901.854999999996],[1389070800,65901.854999999996],[1389157200,65901.854999999996],[1389243600,65901.854999999996],[1389330000,65901.854999999996],[1389416400,65901.854999999996],[1389502800,65901.854999999996],[1389589200,65901.854999999996],[1389675600,65901.854999999996],[1389762000,65901.854999999996],[1389848400,65901.854999999996],[1389934800,65901.854999999996],[1390021200,65901.854999999996],[1390107600,65901.854999999996],[1390194000,65901.854999999996],[1390280400,65901.854999999996],[1390366800,65901.854999999996],[1390453200,65901.854999999996],[1390539600,65901.854999999996],[1390626000,65901.854999999996],[1390712400,65901.854999999996],[1390798800,65901.854999999996],[1390885200,65901.854999999996],[1390971600,65901.854999999996],[1391058000,65901.854999999996],[1391144400,65901.854999999996],[1391230800,65901.854999999996],[1391317200,65901.854999999996],[1391403600,65901.854999999996],[1391490000,65901.854999999996],[1391576400,65901.854999999996],[1391662800,65901.854999999996],[1391749200,65901.854999999996],[1391835600,65901.854999999996],[1391922000,65901.854999999996],[1392008400,65901.854999999996],[1392094800,65901.854999999996],[1392181200,65901.854999999996],[1392267600,65901.854999999996],[1392354000,65901.854999999996],[1392440400,65901.854999999996],[1392526800,65901.854999999996],[1392613200,65901.854999999996],[1392699600,65901.854999999996],[1392786000,65901.854999999996],[1392872400,65901.854999999996],[1392958800,65901.854999999996],[1393045200,65901.854999999996],[1393131600,65901.854999999996],[1393218000,65901.854999999996],[1393304400,65901.854999999996],[1393390800,65901.854999999996],[1393477200,65901.854999999996],[1393563600,65901.854999999996],[1393650000,65901.854999999996],[1393736400,65901.854999999996],[1393822800,65901.854999999996],[1393909200,65901.854999999996],[1393995600,65901.854999999996],[1394082000,65901.854999999996],[1394168400,65901.854999999996],[1394254800,65901.854999999996],[1394341200,65901.854999999996],[1394424000,65901.854999999996],[1394510400,65901.854999999996],[1394596800,65901.854999999996],[1394683200,65901.854999999996],[1394769600,65901.854999999996],[1394856000,65901.854999999996],[1394942400,65901.854999999996],[1395028800,65901.854999999996],[1395115200,65901.854999999996],[1395201600,65901.854999999996],[1395288000,65901.854999999996],[1395374400,65901.854999999996],[1395460800,65901.854999999996],[1395547200,65901.854999999996],[1395633600,65901.854999999996],[1395720000,65901.854999999996],[1395806400,65901.854999999996],[1395892800,65901.854999999996],[1395979200,65901.854999999996],[1396065600,65901.854999999996],[1396152000,65901.854999999996],[1396238400,65901.854999999996],[1396324800,65901.854999999996],[1396411200,65901.854999999996],[1396497600,65901.854999999996],[1396584000,65901.854999999996],[1396670400,65901.854999999996],[1396756800,65901.854999999996],[1396843200,65901.854999999996],[1396929600,65901.854999999996],[1397016000,65901.854999999996],[1397102400,65901.854999999996],[1397188800,65901.854999999996],[1397275200,65901.854999999996],[1397361600,65901.854999999996],[1397448000,65901.854999999996],[1397534400,65901.854999999996],[1397620800,65901.854999999996],[1397707200,65901.854999999996],[1397793600,65901.854999999996],[1397880000,65901.854999999996],[1397966400,65901.854999999996],[1398052800,65901.854999999996],[1398139200,65901.854999999996],[1398225600,65901.854999999996],[1398312000,65901.854999999996],[1398398400,65901.854999999996],[1398484800,65901.854999999996],[1398571200,65901.854999999996],[1398657600,65901.854999999996],[1398744000,65901.854999999996],[1398830400,65901.854999999996],[1398916800,65901.854999999996],[1399003200,65901.854999999996],[1399089600,65901.854999999996],[1399176000,65901.854999999996],[1399262400,65901.854999999996],[1399348800,65901.854999999996],[1399435200,65901.854999999996],[1399521600,65901.854999999996],[1399608000,65901.854999999996],[1399694400,65901.854999999996],[1399780800,65901.854999999996],[1399867200,65901.854999999996],[1399953600,65901.854999999996],[1400040000,65901.854999999996],[1400126400,65901.854999999996],[1400212800,65901.854999999996],[1400299200,65901.854999999996],[1400385600,65901.854999999996],[1400472000,65901.854999999996],[1400558400,65901.854999999996],[1400644800,65901.854999999996],[1400731200,65901.854999999996],[1400817600,65901.854999999996],[1400904000,65901.854999999996],[1400990400,65901.854999999996],[1401076800,65901.854999999996],[1401163200,65901.854999999996],[1401249600,65901.854999999996],[1401336000,65901.854999999996],[1401422400,65901.854999999996],[1401508800,65901.854999999996],[1401595200,65901.854999999996],[1401681600,65901.854999999996],[1401768000,65901.854999999996],[1401854400,65901.854999999996],[1401940800,65901.854999999996],[1402027200,65901.854999999996],[1402113600,65901.854999999996],[1402200000,65901.854999999996],[1402286400,65901.854999999996],[1402372800,65901.854999999996],[1402459200,65901.854999999996],[1402545600,65901.854999999996],[1402632000,65901.854999999996],[1402718400,65901.854999999996],[1402804800,65901.854999999996],[1402891200,65901.854999999996],[1402977600,65901.854999999996],[1403064000,65901.854999999996],[1403150400,65901.854999999996],[1403236800,65901.854999999996],[1403323200,65901.854999999996],[1403409600,65901.854999999996],[1403496000,65901.854999999996],[1403582400,65901.854999999996],[1403668800,65901.854999999996],[1403755200,65901.854999999996],[1403841600,65901.854999999996],[1403928000,65901.854999999996],[1404014400,65901.854999999996],[1404100800,65901.854999999996],[1404187200,65901.854999999996],[1404273600,65901.854999999996],[1404360000,65901.854999999996],[1404446400,65901.854999999996],[1404532800,65901.854999999996],[1404619200,65901.854999999996],[1404705600,65901.854999999996],[1404792000,65901.854999999996],[1404878400,65901.854999999996],[1404964800,65901.854999999996],[1405051200,65901.854999999996],[1405137600,65901.854999999996],[1405224000,65901.854999999996],[1405310400,65901.854999999996],[1405396800,65901.854999999996],[1405483200,65901.854999999996],[1405569600,65901.854999999996],[1405656000,65901.854999999996],[1405742400,65901.854999999996],[1405828800,65901.854999999996],[1405915200,65901.854999999996],[1406001600,65901.854999999996],[1406088000,65901.854999999996],[1406174400,65901.854999999996],[1406260800,65901.854999999996],[1406347200,65901.854999999996],[1406433600,65901.854999999996],[1406520000,65901.854999999996],[1406606400,65901.854999999996],[1406692800,65901.854999999996],[1406779200,65901.854999999996],[1406865600,65901.854999999996],[1406952000,65901.854999999996],[1407038400,65901.854999999996],[1407124800,65901.854999999996],[1407211200,65901.854999999996],[1407297600,65901.854999999996],[1407384000,65901.854999999996],[1407470400,65901.854999999996],[1407556800,65901.854999999996],[1407643200,65901.854999999996],[1407729600,65901.854999999996],[1407816000,65901.854999999996],[1407902400,65901.854999999996],[1407988800,65901.854999999996],[1408075200,65901.854999999996],[1408161600,65901.854999999996],[1408248000,65901.854999999996],[1408334400,65901.854999999996],[1408420800,65901.854999999996],[1408507200,65901.854999999996],[1408593600,65901.854999999996],[1408680000,65901.854999999996],[1408766400,65901.854999999996],[1408852800,65901.854999999996],[1408939200,65901.854999999996],[1409025600,65901.854999999996],[1409112000,65901.854999999996],[1409198400,65901.854999999996],[1409284800,65901.854999999996],[1409371200,65901.854999999996],[1409457600,65901.854999999996],[1409544000,65901.854999999996],[1409630400,65901.854999999996],[1409716800,65901.854999999996],[1409803200,65901.854999999996],[1409889600,65901.854999999996],[1409976000,65901.854999999996],[1410062400,65901.854999999996],[1410148800,65901.854999999996],[1410235200,65901.854999999996],[1410321600,65901.854999999996],[1410408000,65901.854999999996],[1410494400,65901.854999999996],[1410580800,65901.854999999996],[1410667200,65901.854999999996],[1410753600,65901.854999999996],[1410840000,65901.854999999996],[1410926400,65901.854999999996],[1411012800,65901.854999999996],[1411099200,65901.854999999996],[1411185600,65901.854999999996],[1411272000,65901.854999999996],[1411358400,65901.854999999996],[1411444800,65901.854999999996],[1411531200,65901.854999999996],[1411617600,65901.854999999996],[1411704000,65901.854999999996],[1411790400,65901.854999999996],[1411876800,65901.854999999996],[1411963200,65901.854999999996],[1412049600,65901.854999999996],[1412136000,65901.854999999996],[1412222400,65901.854999999996],[1412308800,65901.854999999996],[1412395200,65901.854999999996],[1412481600,65901.854999999996],[1412568000,65901.854999999996],[1412654400,65901.854999999996],[1412740800,65901.854999999996],[1412827200,65901.854999999996],[1412913600,65901.854999999996],[1413000000,65901.854999999996],[1413086400,65901.854999999996],[1413172800,65901.854999999996],[1413259200,65901.854999999996],[1413345600,65901.854999999996],[1413432000,65901.854999999996],[1413518400,65901.854999999996],[1413604800,65901.854999999996],[1413691200,65901.854999999996],[1413777600,65901.854999999996],[1413864000,65901.854999999996],[1413950400,65901.854999999996],[1414036800,65901.854999999996],[1414123200,65901.854999999996],[1414209600,65901.854999999996],[1414296000,65901.854999999996],[1414382400,65901.854999999996],[1414468800,65901.854999999996],[1414555200,65901.854999999996],[1414641600,65901.854999999996],[1414728000,65901.854999999996],[1414814400,65901.854999999996],[1414900800,65901.854999999996],[1414990800,65901.854999999996],[1415077200,65901.854999999996],[1415163600,65901.854999999996],[1415250000,65901.854999999996],[1415336400,65901.854999999996],[1415422800,65901.854999999996],[1415509200,65901.854999999996],[1415595600,65901.854999999996],[1415682000,65901.854999999996],[1415768400,65901.854999999996],[1415854800,65901.854999999996],[1415941200,65901.854999999996],[1416027600,65901.854999999996],[1416114000,65901.854999999996],[1416200400,65901.854999999996],[1416286800,65901.854999999996],[1416373200,65901.854999999996],[1416459600,65901.854999999996],[1416546000,65901.854999999996],[1416632400,65901.854999999996],[1416718800,65901.854999999996],[1416805200,65901.854999999996],[1416891600,65901.854999999996],[1416978000,65901.854999999996],[1417064400,65901.854999999996],[1417150800,65901.854999999996],[1417237200,65901.854999999996],[1417323600,65901.854999999996],[1417410000,65901.854999999996],[1417496400,65901.854999999996],[1417582800,65901.854999999996],[1417669200,65901.854999999996],[1417755600,65901.854999999996],[1417842000,65901.854999999996],[1417928400,65901.854999999996],[1418014800,65901.854999999996],[1418101200,65901.854999999996],[1418187600,65901.854999999996],[1418274000,65901.854999999996],[1418360400,65901.854999999996],[1418446800,65901.854999999996],[1418533200,65901.854999999996],[1418619600,65901.854999999996],[1418706000,65901.854999999996],[1418792400,65901.854999999996],[1418878800,65901.854999999996],[1418965200,65901.854999999996],[1419051600,65901.854999999996],[1419138000,65901.854999999996],[1419224400,65901.854999999996],[1419310800,65901.854999999996],[1419397200,65901.854999999996],[1419483600,65901.854999999996],[1419570000,65901.854999999996],[1419656400,65901.854999999996],[1419742800,65901.854999999996],[1419829200,65901.854999999996],[1419915600,65901.854999999996],[1420002000,65901.854999999996],[1420088400,65901.854999999996],[1420174800,65901.854999999996],[1420261200,65901.854999999996],[1420347600,65901.854999999996],[1420434000,65901.854999999996],[1420520400,65901.854999999996],[1420606800,65901.854999999996],[1420693200,65901.854999999996],[1420779600,65901.854999999996],[1420866000,65901.854999999996],[1420952400,65901.854999999996],[1421038800,65901.854999999996],[1421125200,65901.854999999996],[1421211600,65901.854999999996],[1421298000,65901.854999999996],[1421384400,65901.854999999996],[1421470800,65901.854999999996],[1421557200,65901.854999999996],[1421643600,65901.854999999996],[1421730000,65901.854999999996],[1421816400,65901.854999999996],[1421902800,65901.854999999996],[1421989200,65901.854999999996],[1422075600,65901.854999999996],[1422162000,65901.854999999996],[1422248400,65901.854999999996],[1422334800,65901.854999999996],[1422421200,65901.854999999996],[1422507600,65901.854999999996],[1422594000,65901.854999999996],[1422680400,65901.854999999996],[1422766800,65901.854999999996],[1422853200,65901.854999999996],[1422939600,65901.854999999996],[1423026000,65901.854999999996],[1423112400,65901.854999999996],[1423198800,65901.854999999996],[1423285200,65901.854999999996],[1423371600,65901.854999999996],[1423458000,65901.854999999996],[1423544400,65901.854999999996],[1423630800,65901.854999999996],[1423717200,65901.854999999996],[1423803600,65901.854999999996],[1423890000,65901.854999999996],[1423976400,65901.854999999996],[1424062800,65901.854999999996],[1424149200,65901.854999999996],[1424235600,65901.854999999996],[1424322000,65901.854999999996],[1424408400,65901.854999999996],[1424494800,65901.854999999996],[1424581200,65901.854999999996],[1424667600,65901.854999999996],[1424754000,65901.854999999996],[1424840400,65901.854999999996],[1424926800,65901.854999999996],[1425013200,65901.854999999996],[1425099600,65901.854999999996],[1425186000,65901.854999999996],[1425272400,65901.854999999996],[1425358800,65901.854999999996],[1425445200,65901.854999999996],[1425531600,65901.854999999996],[1425618000,65901.854999999996],[1425704400,65901.854999999996],[1425790800,65901.854999999996],[1425873600,65901.854999999996],[1432008000,79482.945600000006],[1432094400,79482.945600000006],[1432180800,79482.945600000006],[1432267200,79482.945600000006],[1432353600,79482.945600000006],[1432440000,79482.945600000006],[1432526400,79482.945600000006],[1432612800,79482.945600000006],[1432699200,79482.945600000006],[1432785600,79482.945600000006],[1432872000,79482.945600000006],[1432958400,79482.945600000006],[1433044800,79482.945600000006],[1433131200,79482.945600000006],[1433217600,92993.297399999996],[1433304000,92993.297399999996],[1433390400,92993.297399999996],[1433476800,92993.297399999996],[1433563200,92993.297399999996],[1433649600,92993.297399999996],[1433736000,92993.297399999996],[1433822400,92993.297399999996],[1433908800,92993.297399999996],[1433995200,92993.297399999996],[1434081600,92993.297399999996],[1434168000,92993.297399999996],[1434254400,92993.297399999996],[1434340800,92993.297399999996],[1434427200,106435.1388],[1434513600,106435.1388],[1434600000,106435.1388],[1434686400,106435.1388],[1434772800,106435.1388],[1434859200,106435.1388],[1434945600,106435.1388],[1435032000,106435.1388],[1435118400,106435.1388],[1435204800,106435.1388],[1435291200,106435.1388],[1435377600,106435.1388],[1435464000,106435.1388],[1435550400,106435.1388],[1435636800,119514.04979999999],[1435723200,119514.04979999999],[1435809600,119514.04979999999],[1435896000,119514.04979999999],[1435982400,119514.04979999999],[1436068800,119514.04979999999],[1436155200,119514.04979999999],[1436241600,119514.04979999999],[1436328000,119514.04979999999],[1436414400,119514.04979999999],[1436500800,119514.04979999999],[1436587200,119514.04979999999],[1436673600,119514.04979999999],[1436760000,119514.04979999999],[1436846400,119514.04979999999],[1436932800,119514.04979999999],[1437019200,119514.04979999999],[1437105600,119514.04979999999],[1437192000,119514.04979999999],[1437278400,119514.04979999999],[1437364800,119514.04979999999],[1437451200,119514.04979999999],[1437537600,119514.04979999999],[1437624000,119514.04979999999],[1437710400,119514.04979999999],[1437796800,119514.04979999999],[1437883200,119514.04979999999],[1437969600,119514.04979999999],[1438056000,119514.04979999999],[1438142400,119514.04979999999],[1438228800,119514.04979999999],[1438315200,119514.04979999999],[1438401600,119514.04979999999],[1438488000,119514.04979999999],[1438574400,119514.04979999999],[1438660800,119514.04979999999],[1438747200,119514.04979999999],[1438833600,119514.04979999999],[1438920000,119514.04979999999],[1439006400,119514.04979999999],[1439092800,119514.04979999999],[1439179200,119514.04979999999],[1439265600,119514.04979999999],[1439352000,119514.04979999999],[1439438400,119514.04979999999],[1439524800,119514.04979999999],[1439611200,119514.04979999999],[1439697600,119514.04979999999],[1439784000,119514.04979999999],[1439870400,119514.04979999999],[1439956800,119514.04979999999],[1440043200,119514.04979999999],[1440129600,119514.04979999999],[1440216000,119514.04979999999],[1440302400,119514.04979999999],[1440388800,119514.04979999999],[1440475200,119514.04979999999],[1440561600,119514.04979999999],[1440648000,119514.04979999999],[1440734400,119514.04979999999],[1440820800,119514.04979999999],[1440907200,119514.04979999999],[1440993600,119514.04979999999],[1441080000,119514.04979999999],[1441166400,119514.04979999999],[1441252800,119514.04979999999],[1441339200,119514.04979999999],[1441425600,119514.04979999999],[1441512000,119514.04979999999],[1441598400,119514.04979999999],[1441684800,119514.04979999999],[1441771200,119514.04979999999],[1441857600,119514.04979999999],[1441944000,119514.04979999999],[1442030400,119514.04979999999],[1442116800,119514.04979999999],[1442203200,119514.04979999999],[1442289600,119514.04979999999],[1442376000,119514.04979999999],[1442462400,119514.04979999999],[1442548800,119514.04979999999],[1442635200,119514.04979999999],[1442721600,119514.04979999999],[1442808000,119514.04979999999],[1442894400,119514.04979999999],[1442980800,119514.04979999999],[1443067200,119514.04979999999],[1443153600,119514.04979999999],[1443240000,119514.04979999999],[1443326400,119514.04979999999],[1443412800,119514.04979999999],[1443499200,119514.04979999999],[1443585600,119514.04979999999],[1443672000,119514.04979999999],[1443758400,119514.04979999999],[1443844800,119514.04979999999],[1443931200,119514.04979999999],[1444017600,119514.04979999999],[1444104000,119514.04979999999],[1444190400,119514.04979999999],[1444276800,119514.04979999999],[1444363200,119514.04979999999],[1444449600,119514.04979999999],[1444536000,119514.04979999999],[1444622400,119514.04979999999],[1444708800,119514.04979999999],[1444795200,119514.04979999999],[1444881600,119514.04979999999],[1444968000,119514.04979999999],[1445054400,119514.04979999999],[1445140800,119514.04979999999],[1445227200,119514.04979999999],[1445313600,119514.04979999999],[1445400000,119514.04979999999],[1445486400,119514.04979999999],[1445572800,119514.04979999999],[1445659200,119514.04979999999],[1445745600,119514.04979999999],[1445832000,119514.04979999999],[1445918400,119514.04979999999],[1446004800,119514.04979999999],[1446091200,119514.04979999999],[1446177600,119514.04979999999],[1446264000,119514.04979999999],[1446350400,119514.04979999999],[1446440400,119514.04979999999],[1446526800,119514.04979999999],[1446613200,119514.04979999999],[1446699600,119514.04979999999],[1446786000,119514.04979999999],[1446872400,119514.04979999999],[1446958800,119514.04979999999],[1447045200,119514.04979999999],[1447131600,119514.04979999999],[1447218000,119514.04979999999],[1447304400,119514.04979999999],[1447390800,119514.04979999999],[1447477200,119514.04979999999],[1447563600,119514.04979999999],[1447650000,119514.04979999999],[1447736400,119514.04979999999],[1447822800,119514.04979999999],[1447909200,119514.04979999999],[1447995600,119514.04979999999],[1448082000,119514.04979999999],[1448168400,119514.04979999999],[1448254800,119514.04979999999],[1448341200,119514.04979999999],[1448427600,119514.04979999999],[1448514000,119514.04979999999],[1448600400,119514.04979999999],[1448686800,119514.04979999999],[1448773200,119514.04979999999],[1448859600,119514.04979999999],[1448946000,119514.04979999999],[1449032400,119514.04979999999],[1449118800,119514.04979999999],[1449205200,119514.04979999999],[1449291600,119514.04979999999],[1449378000,119514.04979999999],[1449464400,119514.04979999999],[1449550800,119514.04979999999],[1449637200,119514.04979999999],[1449723600,119514.04979999999],[1449810000,119514.04979999999],[1449896400,119514.04979999999],[1449982800,119514.04979999999],[1450069200,119514.04979999999],[1450155600,119514.04979999999],[1450242000,119514.04979999999],[1450328400,119514.04979999999],[1450414800,119514.04979999999],[1450501200,119514.04979999999],[1450587600,119514.04979999999],[1450674000,119514.04979999999],[1450760400,119514.04979999999],[1450846800,119514.04979999999],[1450933200,119514.04979999999],[1451019600,119514.04979999999],[1451106000,119514.04979999999],[1451192400,119514.04979999999],[1451278800,119514.04979999999],[1451365200,119514.04979999999],[1451451600,119514.04979999999],[1451538000,119514.04979999999],[1451624400,119514.04979999999],[1451710800,119514.04979999999],[1451797200,119514.04979999999],[1451883600,119514.04979999999],[1451970000,119514.04979999999],[1452056400,119514.04979999999],[1452142800,119514.04979999999],[1452229200,119514.04979999999],[1452315600,119514.04979999999],[1452402000,119514.04979999999],[1452488400,119514.04979999999],[1452574800,119514.04979999999],[1452661200,119514.04979999999],[1452747600,119514.04979999999],[1452834000,119514.04979999999],[1452920400,119514.04979999999],[1453006800,119514.04979999999],[1453093200,119514.04979999999],[1453179600,119514.04979999999],[1453266000,119514.04979999999],[1453352400,119514.04979999999],[1453438800,119514.04979999999],[1453525200,119514.04979999999],[1453611600,119514.04979999999],[1453698000,119514.04979999999],[1453784400,119514.04979999999],[1453870800,119514.04979999999],[1453957200,119514.04979999999],[1454043600,119514.04979999999],[1454130000,119514.04979999999],[1454216400,119514.04979999999],[1454302800,119514.04979999999],[1454389200,119514.04979999999],[1454475600,119514.04979999999],[1454562000,119514.04979999999],[1454648400,119514.04979999999],[1454734800,119514.04979999999],[1454821200,119514.04979999999],[1454907600,119514.04979999999],[1454994000,119514.04979999999],[1455080400,119514.04979999999],[1455166800,119514.04979999999],[1455253200,119514.04979999999],[1455339600,119514.04979999999],[1455426000,119514.04979999999],[1455512400,119514.04979999999],[1455598800,119514.04979999999],[1455685200,119514.04979999999],[1455771600,119514.04979999999],[1455858000,119514.04979999999],[1455944400,119514.04979999999],[1456030800,119514.04979999999],[1456117200,119514.04979999999],[1456203600,119514.04979999999],[1456290000,119514.04979999999],[1456376400,119514.04979999999],[1456462800,119514.04979999999],[1456549200,119514.04979999999],[1456635600,119514.04979999999],[1456722000,119514.04979999999],[1456808400,119514.04979999999],[1456894800,119514.04979999999],[1456981200,119514.04979999999],[1457067600,119514.04979999999],[1457154000,119514.04979999999],[1457240400,119514.04979999999],[1457326800,119514.04979999999],[1457413200,119514.04979999999],[1457499600,119514.04979999999],[1457586000,119514.04979999999],[1457672400,119514.04979999999],[1457758800,119514.04979999999],[1457845200,119514.04979999999],[1457928000,119514.04979999999],[1458014400,119514.04979999999],[1458100800,119514.04979999999],[1458187200,119514.04979999999],[1458273600,119514.04979999999],[1458360000,119514.04979999999],[1458446400,119514.04979999999],[1458532800,119514.04979999999],[1458619200,119514.04979999999],[1458705600,119514.04979999999],[1458792000,119514.04979999999],[1458878400,119514.04979999999],[1458964800,119514.04979999999],[1459051200,119514.04979999999],[1459137600,119514.04979999999],[1459224000,119514.04979999999],[1459310400,119514.04979999999],[1459396800,119514.04979999999],[1459483200,119514.04979999999],[1459569600,119514.04979999999],[1459656000,119514.04979999999],[1459742400,119514.04979999999],[1459828800,119514.04979999999],[1459915200,119514.04979999999],[1460001600,119514.04979999999],[1460088000,119514.04979999999],[1460174400,119514.04979999999],[1460260800,119514.04979999999],[1460347200,119514.04979999999],[1460433600,119514.04979999999],[1460520000,119514.04979999999],[1460606400,119514.04979999999],[1460692800,119514.04979999999],[1460779200,119514.04979999999],[1460865600,119514.04979999999],[1460952000,119514.04979999999],[1461038400,119514.04979999999],[1461124800,119514.04979999999],[1461211200,119514.04979999999],[1461297600,119514.04979999999],[1461384000,119514.04979999999],[1461470400,119514.04979999999],[1461556800,119514.04979999999],[1461643200,119514.04979999999],[1461729600,119514.04979999999],[1461816000,119514.04979999999],[1461902400,119514.04979999999],[1461988800,119514.04979999999],[1462075200,119514.04979999999],[1462161600,119514.04979999999],[1462248000,119514.04979999999],[1462334400,119514.04979999999],[1462420800,119514.04979999999],[1462507200,119514.04979999999],[1462593600,119514.04979999999],[1462680000,119514.04979999999],[1462766400,119514.04979999999],[1462852800,119514.04979999999],[1462939200,119514.04979999999],[1463025600,119514.04979999999],[1463112000,119514.04979999999],[1463198400,119514.04979999999],[1463284800,119514.04979999999],[1463371200,119514.04979999999],[1463457600,119514.04979999999],[1463544000,119514.04979999999],[1463630400,119514.04979999999],[1463716800,119514.04979999999],[1463803200,119514.04979999999],[1463889600,119514.04979999999],[1463976000,119514.04979999999],[1464062400,119514.04979999999],[1464148800,119514.04979999999],[1464235200,119514.04979999999],[1464321600,119514.04979999999],[1464408000,119514.04979999999],[1464494400,119514.04979999999],[1464580800,119514.04979999999],[1464667200,119514.04979999999],[1464753600,119514.04979999999],[1464840000,119514.04979999999],[1464926400,119514.04979999999],[1465012800,119514.04979999999],[1465099200,119514.04979999999],[1465185600,119514.04979999999],[1465272000,119514.04979999999],[1465358400,119514.04979999999],[1465444800,119514.04979999999],[1465531200,119514.04979999999],[1465617600,119514.04979999999],[1465704000,119514.04979999999],[1465790400,119514.04979999999],[1465876800,119514.04979999999],[1465963200,119514.04979999999],[1466049600,119514.04979999999],[1466136000,119514.04979999999],[1466222400,119514.04979999999],[1466308800,119514.04979999999],[1466395200,119514.04979999999],[1466481600,119514.04979999999],[1466568000,119514.04979999999],[1466654400,119514.04979999999],[1466740800,119514.04979999999],[1466827200,119514.04979999999],[1466913600,119514.04979999999],[1467000000,119514.04979999999],[1467086400,119514.04979999999],[1467172800,119514.04979999999],[1467259200,119514.04979999999],[1467345600,119514.04979999999],[1467432000,119514.04979999999],[1467518400,119514.04979999999],[1467604800,119514.04979999999],[1467691200,119514.04979999999],[1467777600,119514.04979999999],[1467864000,119514.04979999999],[1467950400,119514.04979999999],[1468036800,119514.04979999999],[1468123200,119514.04979999999],[1468209600,119514.04979999999],[1468296000,119514.04979999999],[1468382400,119514.04979999999],[1468468800,119514.04979999999],[1468555200,119514.04979999999],[1468641600,119514.04979999999],[1468728000,119514.04979999999],[1468814400,119514.04979999999],[1468900800,119514.04979999999],[1468987200,119514.04979999999],[1469073600,119514.04979999999],[1469160000,119514.04979999999],[1469246400,119514.04979999999],[1469332800,119514.04979999999],[1469419200,119514.04979999999],[1469505600,119514.04979999999],[1469592000,119514.04979999999],[1469678400,119514.04979999999],[1469764800,119514.04979999999],[1469851200,119514.04979999999],[1469937600,119514.04979999999],[1470024000,119514.04979999999],[1470110400,119514.04979999999],[1470196800,119514.04979999999],[1470283200,119514.04979999999],[1470369600,119514.04979999999],[1470456000,119514.04979999999],[1470542400,119514.04979999999],[1470628800,119514.04979999999],[1470715200,119514.04979999999],[1470801600,119514.04979999999],[1470888000,119514.04979999999],[1470974400,119514.04979999999],[1471060800,119514.04979999999],[1471147200,119514.04979999999],[1471233600,119514.04979999999],[1471320000,119514.04979999999],[1471406400,119514.04979999999],[1471492800,119514.04979999999],[1471579200,119514.04979999999],[1471665600,119514.04979999999],[1471752000,119514.04979999999],[1471838400,119514.04979999999],[1471924800,119514.04979999999],[1472011200,119514.04979999999],[1472097600,119514.04979999999],[1472184000,119514.04979999999],[1472270400,119514.04979999999],[1472356800,119514.04979999999],[1472443200,119514.04979999999],[1472529600,119514.04979999999],[1472616000,119514.04979999999],[1472702400,119514.04979999999],[1472788800,119514.04979999999],[1472875200,119514.04979999999],[1472961600,119514.04979999999],[1473048000,119514.04979999999],[1473134400,119514.04979999999],[1473220800,119514.04979999999],[1473307200,119514.04979999999],[1473393600,119514.04979999999],[1473480000,119514.04979999999],[1473566400,119514.04979999999],[1473652800,119514.04979999999],[1473739200,119514.04979999999],[1473825600,119514.04979999999],[1473912000,119514.04979999999],[1473998400,119514.04979999999],[1474084800,119514.04979999999],[1474171200,119514.04979999999],[1474257600,119514.04979999999],[1474344000,119514.04979999999],[1474430400,119514.04979999999],[1474516800,119514.04979999999],[1474603200,119514.04979999999],[1474689600,119514.04979999999],[1474776000,119514.04979999999],[1474862400,119514.04979999999],[1474948800,119514.04979999999],[1475035200,119514.04979999999],[1475121600,119514.04979999999],[1475208000,119514.04979999999],[1475294400,119514.04979999999],[1475380800,119514.04979999999],[1475467200,119514.04979999999],[1475553600,119514.04979999999],[1475640000,119514.04979999999],[1475726400,119514.04979999999],[1475812800,119514.04979999999],[1475899200,119514.04979999999],[1475985600,119514.04979999999],[1476072000,119514.04979999999],[1476158400,119514.04979999999],[1476244800,119514.04979999999],[1476331200,119514.04979999999],[1476417600,119514.04979999999],[1476504000,119514.04979999999],[1476590400,119514.04979999999],[1476676800,119514.04979999999],[1476763200,119514.04979999999],[1476849600,119514.04979999999],[1476936000,119514.04979999999],[1477022400,119514.04979999999],[1477108800,119514.04979999999],[1477195200,119514.04979999999],[1477281600,119514.04979999999],[1477368000,119514.04979999999],[1477454400,119514.04979999999],[1477540800,119514.04979999999],[1477627200,119514.04979999999],[1477713600,119514.04979999999],[1477800000,119514.04979999999],[1477886400,119514.04979999999],[1477972800,119514.04979999999],[1478059200,119514.04979999999],[1478145600,119514.04979999999],[1478232000,119514.04979999999],[1478318400,119514.04979999999],[1478404800,119514.04979999999],[1478494800,119514.04979999999],[1478581200,119514.04979999999],[1478667600,119514.04979999999],[1478754000,119514.04979999999],[1478840400,119514.04979999999],[1478926800,119514.04979999999],[1479013200,119514.04979999999],[1479099600,119514.04979999999],[1479186000,119514.04979999999],[1479272400,119514.04979999999],[1479358800,119514.04979999999],[1479445200,119514.04979999999],[1479531600,119514.04979999999],[1479618000,119514.04979999999],[1479704400,119514.04979999999],[1479790800,119514.04979999999],[1479877200,119514.04979999999],[1479963600,119514.04979999999],[1480050000,119514.04979999999],[1480136400,119514.04979999999],[1480222800,119514.04979999999],[1480309200,119514.04979999999],[1480395600,119514.04979999999],[1480482000,119514.04979999999],[1480568400,119514.04979999999],[1480654800,119514.04979999999],[1480741200,119514.04979999999],[1480827600,119514.04979999999],[1480914000,119514.04979999999],[1481000400,119514.04979999999],[1481086800,119514.04979999999],[1481173200,119514.04979999999],[1481259600,119514.04979999999],[1481346000,119514.04979999999],[1481432400,119514.04979999999],[1481518800,119514.04979999999],[1481605200,119514.04979999999],[1481691600,119514.04979999999],[1481778000,119514.04979999999],[1481864400,119514.04979999999],[1481950800,119514.04979999999],[1482037200,119514.04979999999],[1482123600,119514.04979999999],[1482210000,119514.04979999999],[1482296400,119514.04979999999],[1482382800,119514.04979999999],[1482469200,119514.04979999999],[1482555600,119514.04979999999],[1482642000,119514.04979999999],[1482728400,119514.04979999999],[1482814800,119514.04979999999],[1482901200,119514.04979999999],[1482987600,119514.04979999999],[1483074000,119514.04979999999],[1483160400,119514.04979999999],[1483246800,119514.04979999999],[1483333200,119514.04979999999],[1483419600,119514.04979999999],[1483506000,119514.04979999999],[1483592400,119514.04979999999],[1483678800,119514.04979999999],[1483765200,119514.04979999999],[1483851600,119514.04979999999],[1483938000,119514.04979999999],[1484024400,119514.04979999999],[1484110800,119514.04979999999],[1484197200,119514.04979999999],[1484283600,119514.04979999999],[1484370000,119514.04979999999],[1484456400,119514.04979999999],[1484542800,119514.04979999999],[1484629200,119514.04979999999],[1484715600,119514.04979999999],[1484802000,119514.04979999999],[1484888400,119514.04979999999],[1484974800,119514.04979999999],[1485061200,119514.04979999999],[1485147600,119514.04979999999],[1485234000,119514.04979999999],[1485320400,119514.04979999999],[1485406800,119514.04979999999],[1485493200,119514.04979999999],[1485579600,119514.04979999999],[1485666000,119514.04979999999],[1485752400,119514.04979999999],[1485838800,119514.04979999999],[1485925200,119514.04979999999],[1486011600,119514.04979999999],[1486098000,119514.04979999999],[1486184400,119514.04979999999],[1486270800,119514.04979999999],[1486357200,119514.04979999999]],"color":"","scatterMarkerSymbol":"none"},"ALTBG.PA":{"name":"ALTBG.PA","unit":"$","index":0,"seriesType":7,"values":[[1349755200,32735.345799999999],[1349841600,32735.345799999999],[1349928000,32735.345799999999],[1350014400,32735.345799999999],[1350100800,32735.345799999999],[1350187200,32735.345799999999],[1350273600,32735.345799999999],[1350360000,32735.345799999999],[1350446400,32735.345799999999],[1350532800,32735.345799999999],[1350619200,32735.345799999999],[1350705600,32735.345799999999],[1350792000,32735.345799999999],[1350878400,32735.345799999999],[1350964800,38840.377899999999],[1351051200,38840.377899999999],[1351137600,38840.377899999999],[1351224000,38840.377899999999],[1351310400,38840.377899999999],[1351396800,38840.377899999999],[1351483200,38840.377899999999],[1351569600,38840.377899999999],[1351656000,38840.377899999999],[1351742400,38840.377899999999],[1351828800,38840.377899999999],[1351915200,38840.377899999999],[1352001600,38840.377899999999],[1352091600,38840.377899999999],[1352178000,38840.377899999999],[1352264400,38840.377899999999],[1352350800,38840.377899999999],[1352437200,38840.377899999999],[1352523600,38840.377899999999],[1352610000,38840.377899999999],[1352696400,38840.377899999999],[1352782800,38840.377899999999],[1352869200,38840.377899999999],[1352955600,38840.377899999999],[1353042000,38840.377899999999],[1353128400,38840.377899999999],[1353214800,38840.377899999999],[1353301200,38840.377899999999],[1353387600,38840.377899999999],[1353474000,38840.377899999999],[1353560400,38840.377899999999],[1353646800,38840.377899999999],[1353733200,38840.377899999999],[1353819600,38840.377899999999],[1353906000,38840.377899999999],[1353992400,38840.377899999999],[1354078800,38840.377899999999],[1354165200,38840.377899999999],[1354251600,38840.377899999999],[1354338000,38840.377899999999],[1354424400,38840.377899999999],[1354510800,38840.377899999999],[1354597200,38840.377899999999],[1354683600,38840.377899999999],[1354770000,38840.377899999999],[1354856400,38840.377899999999],[1354942800,38840.377899999999],[1355029200,38840.377899999999],[1355115600,38840.377899999999],[1355202000,38840.377899999999],[1355288400,38840.377899999999],[1355374800,38840.377899999999],[1355461200,38840.377899999999],[1355547600,38840.377899999999],[1355634000,38840.377899999999],[1355720400,38840.377899999999],[1355806800,38840.377899999999],[1355893200,38840.377899999999],[1355979600,38840.377899999999],[1356066000,38840.377899999999],[1356152400,38840.377899999999],[1356238800,38840.377899999999],[1356325200,38840.377899999999],[1356411600,38840.377899999999],[1356498000,38840.377899999999],[1356584400,38840.377899999999],[1356670800,38840.377899999999],[1356757200,38840.377899999999],[1356843600,38840.377899999999],[1356930000,38840.377899999999],[1357016400,38840.377899999999],[1357102800,38840.377899999999],[1357189200,38840.377899999999],[1357275600,38840.377899999999],[1357362000,38840.377899999999],[1357448400,38840.377899999999],[1357534800,38840.377899999999],[1357621200,38840.377899999999],[1357707600,38840.377899999999],[1357794000,38840.377899999999],[1357880400,38840.377899999999],[1357966800,38840.377899999999],[1358053200,38840.377899999999],[1358139600,38840.377899999999],[1358226000,38840.377899999999],[1358312400,38840.377899999999],[1358398800,38840.377899999999],[1358485200,38840.377899999999],[1358571600,38840.377899999999],[1358658000,38840.377899999999],[1358744400,38840.377899999999],[1358830800,38840.377899999999],[1358917200,38840.377899999999],[1359003600,38840.377899999999],[1359090000,38840.377899999999],[1359176400,38840.377899999999],[1359262800,38840.377899999999],[1359349200,38840.377899999999],[1359435600,38840.377899999999],[1359522000,38840.377899999999],[1359608400,38840.377899999999],[1359694800,38840.377899999999],[1359781200,38840.377899999999],[1359867600,38840.377899999999],[1359954000,38840.377899999999],[1360040400,38840.377899999999],[1360126800,38840.377899999999],[1360213200,38840.377899999999],[1360299600,38840.377899999999],[1360386000,38840.377899999999],[1360472400,38840.377899999999],[1360558800,38840.377899999999],[1360645200,38840.377899999999],[1360731600,38840.377899999999],[1360818000,38840.377899999999],[1360904400,38840.377899999999],[1360990800,38840.377899999999],[1361077200,38840.377899999999],[1361163600,38840.377899999999],[1361250000,38840.377899999999],[1361336400,38840.377899999999],[1361422800,38840.377899999999],[1361509200,38840.377899999999],[1361595600,38840.377899999999],[1361682000,38840.377899999999],[1361768400,38840.377899999999],[1361854800,38840.377899999999],[1361941200,38840.377899999999],[1362027600,38840.377899999999],[1362114000,38840.377899999999],[1362200400,38840.377899999999],[1362286800,38840.377899999999],[1362373200,38840.377899999999],[1362459600,38840.377899999999],[1362546000,38840.377899999999],[1362632400,38840.377899999999],[1362718800,38840.377899999999],[1362805200,38840.377899999999],[1362891600,38840.377899999999],[1362974400,38840.377899999999],[1363060800,38840.377899999999],[1363147200,38840.377899999999],[1363233600,38840.377899999999],[1363320000,38840.377899999999],[1363406400,38840.377899999999],[1363492800,38840.377899999999],[1363579200,38840.377899999999],[1363665600,38840.377899999999],[1363752000,38840.377899999999],[1363838400,38840.377899999999],[1363924800,38840.377899999999],[1364011200,38840.377899999999],[1364097600,38840.377899999999],[1364184000,38840.377899999999],[1364270400,38840.377899999999],[1364356800,38840.377899999999],[1364443200,38840.377899999999],[1364529600,38840.377899999999],[1364616000,38840.377899999999],[1364702400,38840.377899999999],[1364788800,38840.377899999999],[1364875200,38840.377899999999],[1364961600,38840.377899999999],[1365048000,38840.377899999999],[1365134400,38840.377899999999],[1365220800,38840.377899999999],[1365307200,38840.377899999999],[1365393600,38840.377899999999],[1543294800,183699.1048],[1543381200,183699.1048],[1543467600,183699.1048],[1543554000,183699.1048],[1543640400,183699.1048],[1543726800,183699.1048],[1543813200,183699.1048],[1543899600,183699.1048],[1543986000,183699.1048],[1544072400,183699.1048],[1544158800,183699.1048],[1544245200,183699.1048],[1544331600,183699.1048],[1544418000,183699.1048],[1544504400,183699.1048],[1544590800,183699.1048],[1544677200,183699.1048],[1544763600,183699.1048],[1544850000,183699.1048],[1544936400,183699.1048],[1545022800,183699.1048],[1545109200,183699.1048],[1545195600,183699.1048],[1545282000,183699.1048],[1545368400,183699.1048],[1545454800,183699.1048],[1545541200,183699.1048],[1545627600,183699.1048],[1545714000,183699.1048],[1545800400,183699.1048],[1545886800,183699.1048],[1545973200,183699.1048],[1546059600,183699.1048],[1546146000,183699.1048],[1546232400,183699.1048],[1546318800,183699.1048],[1546405200,183699.1048],[1546491600,183699.1048],[1546578000,183699.1048],[1546664400,183699.1048],[1546750800,183699.1048],[1546837200,183699.1048],[1546923600,203469.9878],[1547010000,203469.9878],[1547096400,203469.9878],[1547182800,203469.9878],[1547269200,203469.9878],[1547355600,203469.9878],[1547442000,203469.9878],[1547528400,203469.9878],[1547614800,203469.9878],[1547701200,203469.9878],[1547787600,203469.9878],[1547874000,203469.9878],[1547960400,203469.9878],[1548046800,203469.9878],[1548133200,223489.64350000001],[1548219600,223489.64350000001],[1548306000,223489.64350000001],[1548392400,223489.64350000001],[1548478800,223489.64350000001],[1548565200,223489.64350000001],[1548651600,223489.64350000001],[1548738000,223489.64350000001],[1548824400,223489.64350000001],[1548910800,223489.64350000001],[1548997200,223489.64350000001],[1549083600,223489.64350000001],[1549170000,223489.64350000001],[1549256400,223489.64350000001],[1549342800,223489.64350000001],[1549429200,223489.64350000001],[1549515600,223489.64350000001],[1549602000,223489.64350000001],[1549688400,223489.64350000001],[1549774800,223489.64350000001],[1549861200,223489.64350000001],[1549947600,223489.64350000001],[1550034000,223489.64350000001],[1550120400,223489.64350000001],[1550206800,223489.64350000001],[1550293200,223489.64350000001],[1550379600,223489.64350000001],[1550466000,223489.64350000001],[1550552400,223489.64350000001],[1550638800,223489.64350000001],[1550725200,223489.64350000001],[1550811600,223489.64350000001],[1550898000,223489.64350000001],[1550984400,223489.64350000001],[1551070800,223489.64350000001],[1551157200,223489.64350000001],[1551243600,223489.64350000001],[1551330000,223489.64350000001],[1551416400,223489.64350000001],[1551502800,223489.64350000001],[1551589200,223489.64350000001],[1551675600,223489.64350000001],[1551762000,223489.64350000001],[1551848400,223489.64350000001],[1551934800,223489.64350000001],[1552021200,223489.64350000001],[1552107600,223489.64350000001],[1552194000,223489.64350000001],[1552276800,223489.64350000001],[1552363200,223489.64350000001],[1552449600,223489.64350000001],[1552536000,223489.64350000001],[1552622400,223489.64350000001],[1552708800,223489.64350000001],[1552795200,223489.64350000001],[1552881600,223489.64350000001],[1552968000,223489.64350000001],[1553054400,223489.64350000001],[1553140800,223489.64350000001],[1553227200,223489.64350000001],[1553313600,223489.64350000001],[1553400000,223489.64350000001],[1553486400,223489.64350000001],[1553572800,223489.64350000001],[1553659200,223489.64350000001],[1553745600,223489.64350000001],[1553832000,223489.64350000001],[1553918400,223489.64350000001],[1554004800,223489.64350000001],[1554091200,223489.64350000001],[1554177600,223489.64350000001],[1554264000,223489.64350000001],[1554350400,223489.64350000001],[1554436800,223489.64350000001],[1554523200,223489.64350000001],[1554609600,223489.64350000001],[1554696000,223489.64350000001],[1554782400,223489.64350000001],[1554868800,223489.64350000001],[1554955200,223489.64350000001],[1555041600,223489.64350000001],[1555128000,223489.64350000001],[1555214400,223489.64350000001],[1555300800,223489.64350000001],[1555387200,223489.64350000001],[1555473600,223489.64350000001],[1555560000,223489.64350000001],[1555646400,223489.64350000001],[1555732800,223489.64350000001],[1555819200,223489.64350000001],[1555905600,223489.64350000001],[1555992000,223489.64350000001],[1556078400,223489.64350000001],[1556164800,223489.64350000001],[1556251200,223489.64350000001],[1556337600,223489.64350000001],[1556424000,223489.64350000001],[1556510400,223489.64350000001],[1556596800,223489.64350000001],[1556683200,223489.64350000001],[1556769600,223489.64350000001],[1556856000,223489.64350000001],[1556942400,223489.64350000001],[1557028800,223489.64350000001],[1557115200,223489.64350000001],[1557201600,223489.64350000001],[1557288000,223489.64350000001],[1557374400,223489.64350000001],[1557460800,223489.64350000001],[1557547200,223489.64350000001],[1557633600,223489.64350000001],[1557720000,223489.64350000001],[1557806400,223489.64350000001],[1557892800,223489.64350000001],[1557979200,223489.64350000001],[1558065600,223489.64350000001],[1558152000,223489.64350000001],[1558238400,223489.64350000001],[1558324800,223489.64350000001],[1558411200,223489.64350000001],[1558497600,223489.64350000001],[1558584000,223489.64350000001],[1558670400,223489.64350000001],[1558756800,223489.64350000001],[1558843200,223489.64350000001],[1558929600,223489.64350000001],[1559016000,223489.64350000001],[1559102400,223489.64350000001],[1559188800,223489.64350000001],[1559275200,223489.64350000001],[1559361600,223489.64350000001],[1559448000,223489.64350000001],[1559534400,223489.64350000001],[1559620800,223489.64350000001],[1559707200,223489.64350000001],[1559793600,223489.64350000001],[1559880000,223489.64350000001],[1559966400,223489.64350000001],[1560052800,223489.64350000001],[1560139200,223489.64350000001],[1560225600,223489.64350000001],[1560312000,223489.64350000001],[1560398400,223489.64350000001],[1560484800,223489.64350000001],[1560571200,223489.64350000001],[1560657600,223489.64350000001],[1560744000,223489.64350000001],[1560830400,223489.64350000001],[1560916800,223489.64350000001],[1561003200,223489.64350000001],[1561089600,223489.64350000001],[1561176000,223489.64350000001],[1561262400,223489.64350000001],[1561348800,223489.64350000001],[1561435200,223489.64350000001],[1561521600,223489.64350000001],[1561608000,223489.64350000001],[1561694400,223489.64350000001],[1561780800,223489.64350000001],[1561867200,223489.64350000001],[1561953600,223489.64350000001],[1562040000,223489.64350000001],[1562126400,223489.64350000001],[1562212800,223489.64350000001],[1562299200,223489.64350000001],[1562385600,223489.64350000001],[1562472000,223489.64350000001],[1562558400,223489.64350000001],[1562644800,243864.5435],[1562731200,243864.5435],[1562817600,243864.5435],[1562904000,243864.5435],[1562990400,243864.5435],[1563076800,243864.5435],[1563163200,243864.5435],[1563249600,243864.5435],[1563336000,243864.5435],[1563422400,243864.5435],[1563508800,243864.5435],[1563595200,243864.5435],[1563681600,243864.5435],[1563768000,243864.5435],[1563854400,244421.13449999999],[1563940800,244421.13449999999],[1564027200,244421.13449999999],[1564113600,244421.13449999999],[1564200000,244421.13449999999],[1564286400,244421.13449999999],[1564372800,244421.13449999999],[1564459200,244421.13449999999],[1564545600,244421.13449999999],[1564632000,244421.13449999999],[1564718400,244421.13449999999],[1564804800,244421.13449999999],[1564891200,244421.13449999999],[1564977600,244421.13449999999],[1565064000,261061.43650000001],[1565150400,261061.43650000001],[1565236800,261061.43650000001],[1565323200,261061.43650000001],[1565409600,261061.43650000001],[1565496000,261061.43650000001],[1565582400,261061.43650000001],[1565668800,261061.43650000001],[1565755200,261061.43650000001],[1565841600,261061.43650000001],[1565928000,261061.43650000001],[1566014400,261061.43650000001],[1566100800,261061.43650000001],[1566187200,261061.43650000001],[1566273600,261061.43650000001],[1566360000,261061.43650000001],[1566446400,261061.43650000001],[1566532800,261061.43650000001],[1566619200,261061.43650000001],[1566705600,261061.43650000001],[1566792000,261061.43650000001],[1566878400,261061.43650000001],[1566964800,261061.43650000001],[1567051200,261061.43650000001],[1567137600,261061.43650000001],[1567224000,261061.43650000001],[1567310400,261061.43650000001],[1567396800,261061.43650000001],[1567483200,261061.43650000001],[1567569600,261061.43650000001],[1567656000,261061.43650000001],[1567742400,261061.43650000001],[1567828800,261061.43650000001],[1567915200,261061.43650000001],[1568001600,261061.43650000001],[1568088000,261061.43650000001],[1568174400,261061.43650000001],[1568260800,261061.43650000001],[1568347200,261061.43650000001],[1568433600,261061.43650000001],[1568520000,261061.43650000001],[1568606400,261061.43650000001],[1568692800,261061.43650000001],[1568779200,261061.43650000001],[1568865600,261061.43650000001],[1568952000,261061.43650000001],[1569038400,261061.43650000001],[1569124800,261061.43650000001],[1569211200,261061.43650000001],[1569297600,261061.43650000001],[1569384000,261061.43650000001],[1569470400,261061.43650000001],[1569556800,261061.43650000001],[1569643200,261061.43650000001],[1569729600,261061.43650000001],[1569816000,261061.43650000001],[1569902400,279896.53120000003],[1569988800,279896.53120000003],[1570075200,279896.53120000003],[1570161600,279896.53120000003],[1570248000,279896.53120000003],[1570334400,279896.53120000003],[1570420800,279896.53120000003],[1570507200,279896.53120000003],[1570593600,279896.53120000003],[1570680000,279896.53120000003],[1570766400,279896.53120000003],[1570852800,279896.53120000003],[1570939200,279896.53120000003],[1571025600,279896.53120000003],[1571112000,281313.47820000001],[1571198400,281313.47820000001],[1571284800,281313.47820000001],[1571371200,281313.47820000001],[1571457600,281313.47820000001],[1571544000,281313.47820000001],[1571630400,281313.47820000001],[1571716800,281313.47820000001],[1571803200,281313.47820000001],[1571889600,281313.47820000001],[1571976000,281313.47820000001],[1572062400,281313.47820000001],[1572148800,281313.47820000001],[1572235200,281313.47820000001],[1572321600,283400.674],[1572408000,283400.674],[1572494400,283400.674],[1572580800,283400.674],[1572667200,283400.674],[1572753600,283400.674],[1572843600,283400.674],[1572930000,283400.674],[1573016400,283400.674],[1573102800,283400.674],[1573189200,283400.674],[1573275600,283400.674],[1573362000,283400.674],[1573448400,283400.674],[1573534800,286786.49200000003],[1573621200,286786.49200000003],[1573707600,286786.49200000003],[1573794000,286786.49200000003],[1573880400,286786.49200000003],[1573966800,286786.49200000003],[1574053200,286786.49200000003],[1574139600,286786.49200000003],[1574226000,286786.49200000003],[1574312400,286786.49200000003],[1574398800,286786.49200000003],[1574485200,286786.49200000003],[1574571600,286786.49200000003],[1574658000,286786.49200000003],[1574744400,287702.78159999999],[1574830800,287702.78159999999],[1574917200,287702.78159999999],[1575003600,287702.78159999999],[1575090000,287702.78159999999],[1575176400,287702.78159999999],[1575262800,287702.78159999999],[1575349200,287702.78159999999],[1575435600,287702.78159999999],[1575522000,287702.78159999999],[1575608400,287702.78159999999],[1575694800,287702.78159999999],[1575781200,287702.78159999999],[1575867600,287702.78159999999],[1575954000,287834.92340000003],[1576040400,287834.92340000003],[1576126800,287834.92340000003],[1576213200,287834.92340000003],[1576299600,287834.92340000003],[1576386000,287834.92340000003],[1576472400,287834.92340000003],[1576558800,287834.92340000003],[1576645200,287834.92340000003],[1576731600,287834.92340000003],[1576818000,287834.92340000003],[1576904400,287834.92340000003],[1576990800,287834.92340000003],[1577077200,287834.92340000003],[1577163600,289188.6569],[1577250000,289188.6569],[1577336400,289188.6569],[1577422800,289188.6569],[1577509200,289188.6569],[1577595600,289188.6569],[1577682000,289188.6569],[1577768400,289188.6569],[1577854800,289188.6569],[1577941200,289188.6569],[1578027600,289188.6569],[1578114000,289188.6569],[1578200400,289188.6569],[1578286800,289188.6569],[1578373200,310701.93320000003],[1578459600,310701.93320000003],[1578546000,310701.93320000003],[1578632400,310701.93320000003],[1578718800,310701.93320000003],[1578805200,310701.93320000003],[1578891600,310701.93320000003],[1578978000,310701.93320000003],[1579064400,310701.93320000003],[1579150800,310701.93320000003],[1579237200,310701.93320000003],[1579323600,310701.93320000003],[1579410000,310701.93320000003],[1579496400,310701.93320000003],[1579582800,310701.93320000003],[1579669200,310701.93320000003],[1579755600,310701.93320000003],[1579842000,310701.93320000003],[1579928400,310701.93320000003],[1580014800,310701.93320000003],[1580101200,310701.93320000003],[1580187600,310701.93320000003],[1580274000,310701.93320000003],[1580360400,310701.93320000003],[1580446800,310701.93320000003],[1580533200,310701.93320000003],[1580619600,310701.93320000003],[1580706000,310701.93320000003],[1580792400,310701.93320000003],[1580878800,310701.93320000003],[1580965200,310701.93320000003],[1581051600,310701.93320000003],[1581138000,310701.93320000003],[1581224400,310701.93320000003],[1581310800,310701.93320000003],[1581397200,310701.93320000003],[1581483600,310701.93320000003],[1581570000,310701.93320000003],[1581656400,310701.93320000003],[1581742800,310701.93320000003],[1581829200,310701.93320000003],[1581915600,310701.93320000003],[1582002000,310701.93320000003],[1582088400,310701.93320000003],[1582174800,310701.93320000003],[1582261200,310701.93320000003],[1582347600,310701.93320000003],[1582434000,310701.93320000003],[1582520400,310701.93320000003],[1582606800,310701.93320000003],[1582693200,310701.93320000003],[1582779600,310701.93320000003],[1582866000,310701.93320000003],[1582952400,310701.93320000003],[1583038800,310701.93320000003],[1583125200,310701.93320000003],[1583211600,310701.93320000003],[1583298000,310701.93320000003],[1583384400,310701.93320000003],[1583470800,310701.93320000003],[1583557200,310701.93320000003],[1583643600,310701.93320000003],[1583726400,310701.93320000003],[1583812800,310701.93320000003],[1583899200,310701.93320000003],[1583985600,310701.93320000003],[1584072000,310701.93320000003],[1584158400,310701.93320000003],[1584244800,310701.93320000003],[1584331200,310701.93320000003],[1584417600,310701.93320000003],[1584504000,310701.93320000003],[1584590400,310701.93320000003],[1584676800,310701.93320000003],[1584763200,310701.93320000003],[1584849600,310701.93320000003],[1584936000,310701.93320000003],[1585022400,310701.93320000003],[1585108800,310701.93320000003],[1585195200,310701.93320000003],[1585281600,310701.93320000003],[1585368000,310701.93320000003],[1585454400,310701.93320000003],[1585540800,310701.93320000003],[1585627200,310701.93320000003],[1585713600,310701.93320000003],[1585800000,310701.93320000003],[1585886400,310701.93320000003],[1585972800,310701.93320000003],[1586059200,310701.93320000003],[1586145600,310701.93320000003],[1586232000,310701.93320000003],[1586318400,310701.93320000003],[1586404800,310701.93320000003],[1586491200,310701.93320000003],[1586577600,310701.93320000003],[1586664000,310701.93320000003],[1586750400,310701.93320000003],[1586836800,310701.93320000003],[1586923200,310701.93320000003],[1587009600,310701.93320000003],[1587096000,310701.93320000003],[1587182400,310701.93320000003],[1587268800,310701.93320000003],[1587355200,310701.93320000003],[1587441600,310701.93320000003],[1587528000,310701.93320000003],[1587614400,310701.93320000003],[1587700800,310701.93320000003],[1587787200,310701.93320000003],[1587873600,310701.93320000003],[1587960000,310701.93320000003],[1588046400,310701.93320000003],[1588132800,310701.93320000003],[1588219200,310701.93320000003],[1588305600,310701.93320000003],[1588392000,310701.93320000003],[1588478400,310701.93320000003],[1588564800,310701.93320000003],[1588651200,310701.93320000003],[1588737600,310701.93320000003],[1588824000,310701.93320000003],[1588910400,310701.93320000003],[1588996800,310701.93320000003],[1589083200,310701.93320000003],[1589169600,310701.93320000003],[1589256000,328062.96639999998],[1589342400,328062.96639999998],[1589428800,328062.96639999998],[1589515200,328062.96639999998],[1589601600,328062.96639999998],[1589688000,328062.96639999998],[1589774400,328062.96639999998],[1589860800,328062.96639999998],[1589947200,328062.96639999998],[1590033600,328062.96639999998],[1590120000,328062.96639999998],[1590206400,328062.96639999998],[1590292800,328062.96639999998],[1590379200,328062.96639999998],[1590465600,343724.52799999999],[1590552000,343724.52799999999],[1590638400,343724.52799999999],[1590724800,343724.52799999999],[1590811200,343724.52799999999],[1590897600,343724.52799999999],[1590984000,343724.52799999999],[1591070400,343724.52799999999],[1591156800,343724.52799999999],[1591243200,343724.52799999999],[1591329600,343724.52799999999],[1591416000,343724.52799999999],[1591502400,343724.52799999999],[1591588800,343724.52799999999],[1591675200,343724.52799999999],[1591761600,343724.52799999999],[1591848000,343724.52799999999],[1591934400,343724.52799999999],[1592020800,343724.52799999999],[1592107200,343724.52799999999],[1592193600,343724.52799999999],[1592280000,343724.52799999999],[1592366400,343724.52799999999],[1592452800,343724.52799999999],[1592539200,343724.52799999999],[1592625600,343724.52799999999],[1592712000,343724.52799999999],[1592798400,343724.52799999999],[1592884800,343724.52799999999],[1592971200,343724.52799999999],[1593057600,343724.52799999999],[1593144000,343724.52799999999],[1593230400,343724.52799999999],[1593316800,343724.52799999999],[1593403200,343724.52799999999],[1593489600,343724.52799999999],[1593576000,343724.52799999999],[1593662400,343724.52799999999],[1593748800,343724.52799999999],[1593835200,343724.52799999999],[1593921600,343724.52799999999],[1594008000,343724.52799999999],[1594094400,361271.40500000003],[1594180800,361271.40500000003],[1594267200,361271.40500000003],[1594353600,361271.40500000003],[1594440000,361271.40500000003],[1594526400,361271.40500000003],[1594612800,361271.40500000003],[1594699200,361271.40500000003],[1594785600,361271.40500000003],[1594872000,361271.40500000003],[1594958400,361271.40500000003],[1595044800,361271.40500000003],[1595131200,361271.40500000003],[1595217600,361271.40500000003],[1595304000,373747.87560000003],[1595390400,373747.87560000003],[1595476800,373747.87560000003],[1595563200,373747.87560000003],[1595649600,373747.87560000003],[1595736000,373747.87560000003],[1595822400,373747.87560000003],[1595908800,373747.87560000003],[1595995200,373747.87560000003],[1596081600,373747.87560000003],[1596168000,373747.87560000003],[1596254400,373747.87560000003],[1596340800,373747.87560000003],[1596427200,373747.87560000003],[1596513600,376793.97840000002],[1596600000,376793.97840000002],[1596686400,376793.97840000002],[1596772800,376793.97840000002],[1596859200,376793.97840000002],[1596945600,376793.97840000002],[1597032000,376793.97840000002],[1597118400,376793.97840000002],[1597204800,376793.97840000002],[1597291200,376793.97840000002],[1597377600,376793.97840000002],[1597464000,376793.97840000002],[1597550400,376793.97840000002],[1597636800,376793.97840000002],[1597723200,385028.31140000001],[1597809600,385028.31140000001],[1597896000,385028.31140000001],[1597982400,385028.31140000001],[1598068800,385028.31140000001],[1598155200,385028.31140000001],[1598241600,385028.31140000001],[1598328000,385028.31140000001],[1598414400,385028.31140000001],[1598500800,385028.31140000001],[1598587200,385028.31140000001],[1598673600,385028.31140000001],[1598760000,385028.31140000001],[1598846400,385028.31140000001],[1598932800,389247.15379999997],[1599019200,389247.15379999997],[1599105600,389247.15379999997],[1599192000,389247.15379999997],[1599278400,389247.15379999997],[1599364800,389247.15379999997],[1599451200,389247.15379999997],[1599537600,389247.15379999997],[1599624000,389247.15379999997],[1599710400,389247.15379999997],[1599796800,389247.15379999997],[1599883200,389247.15379999997],[1599969600,389247.15379999997],[1600056000,389247.15379999997],[1600142400,391862.14769999997],[1600228800,391862.14769999997],[1600315200,391862.14769999997],[1600401600,391862.14769999997],[1600488000,391862.14769999997],[1600574400,391862.14769999997],[1600660800,391862.14769999997],[1600747200,391862.14769999997],[1600833600,391862.14769999997],[1600920000,391862.14769999997],[1601006400,391862.14769999997],[1601092800,391862.14769999997],[1601179200,391862.14769999997],[1601265600,391862.14769999997],[1601352000,392012.40409999999],[1601438400,392012.40409999999],[1601524800,392012.40409999999],[1601611200,392012.40409999999],[1601697600,392012.40409999999],[1601784000,392012.40409999999],[1601870400,392012.40409999999],[1601956800,392012.40409999999],[1602043200,392012.40409999999],[1602129600,392012.40409999999],[1602216000,392012.40409999999],[1602302400,392012.40409999999],[1602388800,392012.40409999999],[1602475200,392012.40409999999],[1602561600,393982.73810000002],[1602648000,393982.73810000002],[1602734400,393982.73810000002],[1602820800,393982.73810000002],[1602907200,393982.73810000002],[1602993600,393982.73810000002],[1603080000,393982.73810000002],[1603166400,393982.73810000002],[1603252800,393982.73810000002],[1603339200,393982.73810000002],[1603425600,393982.73810000002],[1603512000,393982.73810000002],[1603598400,393982.73810000002],[1603684800,393982.73810000002],[1603771200,396184.09110000002],[1603857600,396184.09110000002],[1603944000,396184.09110000002],[1604030400,396184.09110000002],[1604116800,396184.09110000002],[1604203200,396184.09110000002],[1604293200,396184.09110000002],[1604379600,396184.09110000002],[1604466000,396184.09110000002],[1604552400,396184.09110000002],[1604638800,396184.09110000002],[1604725200,396184.09110000002],[1604811600,396184.09110000002],[1604898000,396184.09110000002],[1604984400,397592.12670000002],[1605070800,397592.12670000002],[1605157200,397592.12670000002],[1605243600,397592.12670000002],[1605330000,397592.12670000002],[1605416400,397592.12670000002],[1605502800,397592.12670000002],[1605589200,397592.12670000002],[1605675600,397592.12670000002],[1605762000,397592.12670000002],[1605848400,397592.12670000002],[1605934800,397592.12670000002],[1606021200,397592.12670000002],[1606107600,397592.12670000002],[1606194000,406770.90990000003],[1606280400,406770.90990000003],[1606366800,406770.90990000003],[1606453200,406770.90990000003],[1606539600,406770.90990000003],[1606626000,406770.90990000003],[1606712400,406770.90990000003],[1606798800,406770.90990000003],[1606885200,406770.90990000003],[1606971600,406770.90990000003],[1607058000,406770.90990000003],[1607144400,406770.90990000003],[1607230800,406770.90990000003],[1607317200,406770.90990000003],[1607403600,408136.49089999998],[1607490000,408136.49089999998],[1607576400,408136.49089999998],[1607662800,408136.49089999998],[1607749200,408136.49089999998],[1607835600,408136.49089999998],[1607922000,408136.49089999998],[1608008400,408136.49089999998],[1608094800,408136.49089999998],[1608181200,408136.49089999998],[1608267600,408136.49089999998],[1608354000,408136.49089999998],[1608440400,408136.49089999998],[1608526800,408136.49089999998],[1608613200,412139.2769],[1608699600,412139.2769],[1608786000,412139.2769],[1608872400,412139.2769],[1608958800,412139.2769],[1609045200,412139.2769],[1609131600,412139.2769],[1609218000,412139.2769],[1609304400,412139.2769],[1609390800,412139.2769],[1609477200,412139.2769],[1609563600,412139.2769],[1609650000,412139.2769],[1609736400,412139.2769],[1609822800,444710.37390000001],[1609909200,444710.37390000001],[1609995600,444710.37390000001],[1610082000,444710.37390000001],[1610168400,444710.37390000001],[1610254800,444710.37390000001],[1610341200,444710.37390000001],[1610427600,444710.37390000001],[1610514000,444710.37390000001],[1610600400,444710.37390000001],[1610686800,444710.37390000001],[1610773200,444710.37390000001],[1610859600,444710.37390000001],[1610946000,444710.37390000001],[1611032400,444710.37390000001],[1611118800,444710.37390000001],[1611205200,444710.37390000001],[1611291600,444710.37390000001],[1611378000,444710.37390000001],[1611464400,444710.37390000001],[1611550800,444710.37390000001],[1611637200,444710.37390000001],[1611723600,444710.37390000001],[1611810000,444710.37390000001],[1611896400,444710.37390000001],[1611982800,444710.37390000001],[1612069200,444710.37390000001],[1612155600,444710.37390000001],[1612242000,444710.37390000001],[1612328400,444710.37390000001],[1612414800,444710.37390000001],[1612501200,444710.37390000001],[1612587600,444710.37390000001],[1612674000,444710.37390000001],[1612760400,444710.37390000001],[1612846800,444710.37390000001],[1612933200,444710.37390000001],[1613019600,444710.37390000001],[1613106000,444710.37390000001],[1613192400,444710.37390000001],[1613278800,444710.37390000001],[1613365200,444710.37390000001],[1613451600,444710.37390000001],[1613538000,444710.37390000001],[1613624400,444710.37390000001],[1613710800,444710.37390000001],[1613797200,444710.37390000001],[1613883600,444710.37390000001],[1613970000,444710.37390000001],[1614056400,444710.37390000001],[1614142800,444710.37390000001],[1614229200,444710.37390000001],[1614315600,444710.37390000001],[1614402000,444710.37390000001],[1614488400,444710.37390000001],[1614574800,444710.37390000001],[1614661200,444710.37390000001],[1614747600,444710.37390000001],[1614834000,444710.37390000001],[1614920400,444710.37390000001],[1615006800,444710.37390000001],[1615093200,444710.37390000001],[1615179600,444710.37390000001],[1615266000,444710.37390000001],[1615352400,444710.37390000001],[1615438800,444710.37390000001],[1615525200,444710.37390000001],[1615611600,444710.37390000001],[1615698000,444710.37390000001],[1615780800,444710.37390000001],[1615867200,444710.37390000001],[1615953600,444710.37390000001],[1616040000,444710.37390000001],[1616126400,444710.37390000001],[1616212800,444710.37390000001],[1616299200,444710.37390000001],[1616385600,444710.37390000001],[1616472000,444710.37390000001],[1616558400,444710.37390000001],[1616644800,444710.37390000001],[1616731200,444710.37390000001],[1616817600,444710.37390000001],[1616904000,444710.37390000001],[1616990400,444710.37390000001],[1617076800,444710.37390000001],[1617163200,444710.37390000001],[1617249600,444710.37390000001],[1617336000,444710.37390000001],[1617422400,444710.37390000001],[1617508800,444710.37390000001],[1617595200,444710.37390000001],[1617681600,444710.37390000001],[1617768000,444710.37390000001],[1617854400,444710.37390000001],[1617940800,444710.37390000001],[1618027200,444710.37390000001],[1618113600,444710.37390000001],[1618200000,444710.37390000001],[1618286400,444710.37390000001],[1618372800,444710.37390000001],[1618459200,444710.37390000001],[1618545600,444710.37390000001],[1618632000,444710.37390000001],[1618718400,444710.37390000001],[1618804800,444710.37390000001],[1618891200,444710.37390000001],[1618977600,444710.37390000001],[1619064000,444710.37390000001],[1619150400,444710.37390000001],[1619236800,444710.37390000001],[1619323200,444710.37390000001],[1619409600,444710.37390000001],[1619496000,444710.37390000001],[1619582400,444710.37390000001],[1619668800,444710.37390000001],[1619755200,444710.37390000001],[1619841600,444710.37390000001],[1619928000,444710.37390000001],[1620014400,444710.37390000001],[1620100800,444710.37390000001],[1620187200,444710.37390000001],[1620273600,444710.37390000001],[1620360000,444710.37390000001],[1620446400,444710.37390000001],[1620532800,444710.37390000001],[1620619200,444710.37390000001],[1620705600,444710.37390000001],[1620792000,444710.37390000001],[1620878400,444710.37390000001],[1620964800,444710.37390000001],[1621051200,444710.37390000001],[1621137600,444710.37390000001],[1621224000,444710.37390000001],[1621310400,444710.37390000001],[1621396800,444710.37390000001],[1621483200,444710.37390000001],[1621569600,444710.37390000001],[1621656000,444710.37390000001],[1621742400,444710.37390000001],[1621828800,444710.37390000001],[1621915200,444710.37390000001],[1622001600,444710.37390000001],[1622088000,444710.37390000001],[1622174400,444710.37390000001],[1622260800,444710.37390000001],[1622347200,444710.37390000001],[1622433600,444710.37390000001],[1622520000,444710.37390000001],[1622606400,444710.37390000001],[1622692800,444710.37390000001],[1622779200,444710.37390000001],[1622865600,444710.37390000001],[1622952000,444710.37390000001],[1623038400,444710.37390000001],[1623124800,444710.37390000001],[1623211200,444710.37390000001],[1623297600,444710.37390000001],[1623384000,444710.37390000001],[1623470400,444710.37390000001],[1623556800,444710.37390000001],[1623643200,444710.37390000001],[1623729600,444710.37390000001],[1623816000,444710.37390000001],[1623902400,444710.37390000001],[1623988800,444710.37390000001],[1624075200,444710.37390000001],[1624161600,444710.37390000001],[1624248000,444710.37390000001],[1624334400,444710.37390000001],[1624420800,444710.37390000001],[1624507200,444710.37390000001],[1624593600,444710.37390000001],[1624680000,444710.37390000001],[1624766400,444710.37390000001],[1624852800,444710.37390000001],[1624939200,444710.37390000001],[1625025600,444710.37390000001],[1625112000,444710.37390000001],[1625198400,444710.37390000001],[1625284800,444710.37390000001],[1625371200,444710.37390000001],[1625457600,444710.37390000001],[1625544000,444710.37390000001],[1625630400,444710.37390000001],[1625716800,444710.37390000001],[1625803200,444710.37390000001],[1625889600,444710.37390000001],[1625976000,444710.37390000001],[1626062400,444710.37390000001],[1626148800,444710.37390000001],[1626235200,444710.37390000001],[1626321600,444710.37390000001],[1626408000,444710.37390000001],[1626494400,444710.37390000001],[1626580800,444710.37390000001],[1626667200,444710.37390000001],[1626753600,444710.37390000001],[1626840000,444710.37390000001],[1626926400,444710.37390000001],[1627012800,444710.37390000001],[1627099200,444710.37390000001],[1627185600,444710.37390000001],[1627272000,444710.37390000001],[1627358400,444710.37390000001],[1627444800,444710.37390000001],[1627531200,444710.37390000001],[1627617600,444710.37390000001],[1627704000,444710.37390000001],[1627790400,444710.37390000001],[1627876800,444710.37390000001],[1627963200,444710.37390000001],[1628049600,444710.37390000001],[1628136000,444710.37390000001],[1628222400,444710.37390000001],[1628308800,444710.37390000001],[1628395200,444710.37390000001],[1628481600,444710.37390000001],[1628568000,444710.37390000001],[1628654400,444710.37390000001],[1628740800,444710.37390000001],[1628827200,444710.37390000001],[1628913600,444710.37390000001],[1629000000,444710.37390000001],[1629086400,444710.37390000001],[1629172800,444710.37390000001],[1629259200,444710.37390000001],[1629345600,444710.37390000001],[1629432000,444710.37390000001],[1629518400,444710.37390000001],[1629604800,444710.37390000001],[1629691200,444710.37390000001],[1629777600,444710.37390000001],[1629864000,444710.37390000001],[1629950400,444710.37390000001],[1630036800,444710.37390000001],[1630123200,444710.37390000001],[1630209600,444710.37390000001],[1630296000,444710.37390000001],[1630382400,444710.37390000001],[1630468800,444710.37390000001],[1630555200,444710.37390000001],[1630641600,444710.37390000001],[1630728000,444710.37390000001],[1630814400,444710.37390000001],[1630900800,444710.37390000001],[1630987200,444710.37390000001],[1631073600,444710.37390000001],[1631160000,444710.37390000001],[1631246400,444710.37390000001],[1631332800,444710.37390000001],[1631419200,444710.37390000001],[1631505600,444710.37390000001],[1631592000,444710.37390000001],[1631678400,444710.37390000001],[1631764800,444710.37390000001],[1631851200,444710.37390000001],[1631937600,444710.37390000001],[1632024000,444710.37390000001],[1632110400,444710.37390000001],[1632196800,444710.37390000001],[1632283200,444710.37390000001],[1632369600,444710.37390000001],[1632456000,444710.37390000001],[1632542400,444710.37390000001],[1632628800,444710.37390000001],[1632715200,444710.37390000001],[1632801600,444710.37390000001],[1632888000,444710.37390000001],[1632974400,444710.37390000001],[1633060800,444710.37390000001],[1633147200,444710.37390000001],[1633233600,444710.37390000001],[1633320000,444710.37390000001],[1633406400,444710.37390000001],[1633492800,444710.37390000001],[1633579200,444710.37390000001],[1633665600,444710.37390000001],[1633752000,444710.37390000001],[1633838400,444710.37390000001],[1633924800,444710.37390000001],[1634011200,444710.37390000001],[1634097600,444710.37390000001],[1634184000,444710.37390000001],[1634270400,444710.37390000001],[1634356800,444710.37390000001],[1634443200,444710.37390000001],[1634529600,444710.37390000001],[1634616000,444710.37390000001],[1634702400,444710.37390000001],[1634788800,444710.37390000001],[1634875200,444710.37390000001],[1634961600,444710.37390000001],[1635048000,444710.37390000001],[1635134400,444710.37390000001],[1635220800,444710.37390000001],[1635307200,444710.37390000001],[1635393600,444710.37390000001],[1635480000,444710.37390000001],[1635566400,444710.37390000001],[1635652800,444710.37390000001],[1635739200,444710.37390000001],[1635825600,444710.37390000001],[1635912000,444710.37390000001],[1635998400,444710.37390000001],[1636084800,444710.37390000001],[1636171200,444710.37390000001],[1636257600,444710.37390000001],[1636347600,444710.37390000001],[1636434000,444710.37390000001],[1636520400,444710.37390000001],[1636606800,444710.37390000001],[1636693200,444710.37390000001],[1636779600,444710.37390000001],[1636866000,444710.37390000001],[1636952400,444710.37390000001],[1637038800,444710.37390000001],[1637125200,444710.37390000001],[1637211600,444710.37390000001],[1637298000,444710.37390000001],[1637384400,444710.37390000001],[1637470800,444710.37390000001],[1637557200,444710.37390000001],[1637643600,444710.37390000001],[1637730000,444710.37390000001],[1637816400,444710.37390000001],[1637902800,444710.37390000001],[1637989200,444710.37390000001],[1638075600,444710.37390000001],[1638162000,444710.37390000001],[1638248400,444710.37390000001],[1638334800,444710.37390000001],[1638421200,444710.37390000001],[1638507600,444710.37390000001],[1638594000,444710.37390000001],[1638680400,444710.37390000001],[1638766800,444710.37390000001],[1638853200,444710.37390000001],[1638939600,444710.37390000001],[1639026000,444710.37390000001],[1639112400,444710.37390000001],[1639198800,444710.37390000001],[1639285200,444710.37390000001],[1639371600,444710.37390000001],[1639458000,444710.37390000001],[1639544400,444710.37390000001],[1639630800,444710.37390000001],[1639717200,444710.37390000001],[1639803600,444710.37390000001],[1639890000,444710.37390000001],[1639976400,444710.37390000001],[1640062800,444710.37390000001],[1640149200,444710.37390000001],[1640235600,444710.37390000001],[1640322000,444710.37390000001],[1640408400,444710.37390000001],[1640494800,444710.37390000001],[1640581200,444710.37390000001],[1640667600,444710.37390000001],[1640754000,444710.37390000001],[1640840400,444710.37390000001],[1640926800,444710.37390000001],[1641013200,444710.37390000001],[1641099600,444710.37390000001],[1641186000,444710.37390000001],[1641272400,444710.37390000001],[1641358800,444710.37390000001],[1641445200,444710.37390000001],[1641531600,444710.37390000001],[1641618000,444710.37390000001],[1641704400,444710.37390000001],[1641790800,444710.37390000001],[1641877200,444710.37390000001],[1641963600,444710.37390000001],[1642050000,444710.37390000001],[1642136400,444710.37390000001],[1642222800,444710.37390000001],[1642309200,444710.37390000001],[1642395600,444710.37390000001],[1642482000,444710.37390000001],[1642568400,444710.37390000001],[1642654800,444710.37390000001],[1642741200,444710.37390000001],[1642827600,444710.37390000001],[1642914000,444710.37390000001],[1643000400,444710.37390000001],[1643086800,444710.37390000001],[1643173200,444710.37390000001],[1643259600,444710.37390000001],[1643346000,444710.37390000001],[1643432400,444710.37390000001],[1643518800,444710.37390000001],[1643605200,444710.37390000001],[1643691600,444710.37390000001],[1643778000,444710.37390000001],[1643864400,444710.37390000001],[1643950800,444710.37390000001],[1644037200,444710.37390000001],[1644123600,444710.37390000001],[1644210000,444710.37390000001],[1644296400,444710.37390000001],[1644382800,444710.37390000001],[1644469200,444710.37390000001],[1644555600,444710.37390000001],[1644642000,444710.37390000001],[1644728400,444710.37390000001],[1644814800,444710.37390000001],[1644901200,444710.37390000001],[1644987600,444710.37390000001],[1645074000,444710.37390000001],[1645160400,444710.37390000001],[1645246800,444710.37390000001],[1645333200,444710.37390000001],[1645419600,444710.37390000001],[1645506000,444710.37390000001],[1645592400,444710.37390000001],[1645678800,444710.37390000001],[1645765200,444710.37390000001],[1645851600,444710.37390000001],[1645938000,444710.37390000001],[1646024400,444710.37390000001],[1646110800,444710.37390000001],[1646197200,444710.37390000001],[1646283600,444710.37390000001],[1646370000,444710.37390000001],[1646456400,444710.37390000001],[1646542800,444710.37390000001],[1646629200,444710.37390000001],[1646715600,444710.37390000001],[1646802000,444710.37390000001],[1646888400,444710.37390000001],[1646974800,444710.37390000001],[1647061200,444710.37390000001],[1647147600,444710.37390000001],[1647230400,444710.37390000001],[1647316800,444710.37390000001],[1647403200,444710.37390000001],[1647489600,444710.37390000001],[1647576000,444710.37390000001],[1647662400,444710.37390000001],[1647748800,444710.37390000001],[1647835200,444710.37390000001],[1647921600,444710.37390000001],[1648008000,444710.37390000001],[1648094400,444710.37390000001],[1648180800,444710.37390000001],[1648267200,444710.37390000001],[1648353600,444710.37390000001],[1648440000,444710.37390000001],[1648526400,444710.37390000001],[1648612800,444710.37390000001],[1648699200,444710.37390000001],[1648785600,444710.37390000001],[1648872000,444710.37390000001],[1648958400,444710.37390000001],[1649044800,444710.37390000001],[1649131200,444710.37390000001],[1649217600,444710.37390000001],[1649304000,444710.37390000001],[1649390400,444710.37390000001],[1649476800,444710.37390000001],[1649563200,444710.37390000001],[1649649600,444710.37390000001],[1649736000,444710.37390000001],[1649822400,444710.37390000001],[1649908800,444710.37390000001],[1649995200,444710.37390000001],[1650081600,444710.37390000001],[1650168000,444710.37390000001],[1650254400,444710.37390000001],[1650340800,444710.37390000001],[1650427200,444710.37390000001],[1650513600,444710.37390000001],[1650600000,444710.37390000001],[1650686400,444710.37390000001],[1650772800,444710.37390000001],[1650859200,444710.37390000001],[1650945600,444710.37390000001],[1651032000,444710.37390000001],[1651118400,444710.37390000001],[1651204800,444710.37390000001],[1651291200,444710.37390000001],[1651377600,444710.37390000001],[1651464000,444710.37390000001],[1651550400,444710.37390000001],[1651636800,444710.37390000001],[1651723200,444710.37390000001],[1651809600,444710.37390000001],[1651896000,444710.37390000001],[1651982400,444710.37390000001],[1652068800,444710.37390000001],[1652155200,444710.37390000001],[1652241600,444710.37390000001],[1652328000,444710.37390000001],[1652414400,444710.37390000001],[1652500800,444710.37390000001],[1652587200,444710.37390000001],[1652673600,444710.37390000001],[1652760000,444710.37390000001],[1652846400,444710.37390000001],[1652932800,444710.37390000001],[1653019200,444710.37390000001],[1653105600,444710.37390000001],[1653192000,444710.37390000001],[1653278400,444710.37390000001],[1653364800,444710.37390000001],[1653451200,444710.37390000001],[1653537600,444710.37390000001],[1653624000,444710.37390000001],[1653710400,444710.37390000001],[1653796800,444710.37390000001],[1653883200,444710.37390000001],[1653969600,444710.37390000001],[1654056000,444710.37390000001],[1654142400,444710.37390000001],[1654228800,444710.37390000001],[1654315200,444710.37390000001],[1654401600,444710.37390000001],[1654488000,444710.37390000001],[1654574400,444710.37390000001],[1654660800,444710.37390000001],[1654747200,444710.37390000001],[1654833600,444710.37390000001],[1654920000,444710.37390000001],[1655006400,444710.37390000001],[1655092800,444710.37390000001],[1655179200,444710.37390000001],[1655265600,444710.37390000001],[1655352000,444710.37390000001],[1655438400,444710.37390000001],[1655524800,444710.37390000001],[1655611200,444710.37390000001],[1655697600,444710.37390000001],[1655784000,444710.37390000001],[1655870400,444710.37390000001],[1655956800,444710.37390000001],[1656043200,444710.37390000001],[1656129600,444710.37390000001],[1656216000,444710.37390000001],[1656302400,444710.37390000001],[1656388800,444710.37390000001],[1656475200,444710.37390000001],[1656561600,444710.37390000001],[1656648000,444710.37390000001],[1656734400,444710.37390000001],[1656820800,444710.37390000001],[1656907200,444710.37390000001],[1656993600,444710.37390000001],[1657080000,444710.37390000001],[1657166400,444710.37390000001],[1657252800,444710.37390000001],[1657339200,444710.37390000001],[1657425600,444710.37390000001],[1657512000,444710.37390000001],[1657598400,444710.37390000001],[1657684800,444710.37390000001],[1657771200,444710.37390000001],[1657857600,444710.37390000001],[1657944000,444710.37390000001],[1658030400,444710.37390000001],[1658116800,444710.37390000001],[1658203200,444710.37390000001],[1658289600,444710.37390000001],[1658376000,444710.37390000001],[1658462400,444710.37390000001],[1658548800,444710.37390000001],[1658635200,444710.37390000001],[1658721600,444710.37390000001],[1658808000,444710.37390000001],[1658894400,444710.37390000001],[1658980800,444710.37390000001],[1659067200,444710.37390000001],[1659153600,444710.37390000001],[1659240000,444710.37390000001],[1659326400,444710.37390000001],[1659412800,444710.37390000001],[1659499200,444710.37390000001],[1659585600,444710.37390000001],[1659672000,444710.37390000001],[1659758400,444710.37390000001],[1659844800,444710.37390000001],[1659931200,444710.37390000001],[1660017600,444710.37390000001],[1660104000,444710.37390000001],[1660190400,444710.37390000001],[1660276800,444710.37390000001],[1660363200,444710.37390000001],[1660449600,444710.37390000001],[1660536000,444710.37390000001],[1660622400,444710.37390000001],[1660708800,444710.37390000001],[1660795200,444710.37390000001],[1660881600,444710.37390000001],[1660968000,444710.37390000001],[1661054400,444710.37390000001],[1661140800,444710.37390000001],[1661227200,444710.37390000001],[1661313600,444710.37390000001],[1661400000,444710.37390000001],[1661486400,444710.37390000001],[1661572800,444710.37390000001],[1661659200,444710.37390000001],[1661745600,444710.37390000001],[1661832000,444710.37390000001],[1661918400,444710.37390000001],[1662004800,444710.37390000001],[1662091200,444710.37390000001],[1662177600,444710.37390000001],[1662264000,444710.37390000001],[1662350400,444710.37390000001],[1662436800,444710.37390000001],[1662523200,444710.37390000001],[1662609600,444710.37390000001],[1662696000,444710.37390000001],[1662782400,444710.37390000001],[1662868800,444710.37390000001],[1662955200,444710.37390000001],[1663041600,444710.37390000001],[1663128000,444710.37390000001],[1663214400,444710.37390000001],[1663300800,444710.37390000001],[1663387200,444710.37390000001],[1663473600,444710.37390000001],[1663560000,444710.37390000001],[1663646400,444710.37390000001],[1663732800,444710.37390000001],[1663819200,444710.37390000001],[1663905600,444710.37390000001],[1663992000,444710.37390000001],[1664078400,444710.37390000001],[1664164800,444710.37390000001],[1664251200,444710.37390000001],[1664337600,444710.37390000001],[1664424000,444710.37390000001],[1664510400,444710.37390000001],[1664596800,444710.37390000001],[1664683200,444710.37390000001],[1664769600,444710.37390000001],[1664856000,444710.37390000001],[1664942400,444710.37390000001],[1665028800,444710.37390000001],[1665115200,444710.37390000001],[1665201600,444710.37390000001],[1665288000,444710.37390000001],[1665374400,444710.37390000001],[1665460800,444710.37390000001],[1665547200,444710.37390000001],[1665633600,444710.37390000001],[1665720000,444710.37390000001],[1665806400,444710.37390000001],[1665892800,444710.37390000001],[1665979200,444710.37390000001],[1666065600,444710.37390000001],[1666152000,444710.37390000001],[1666238400,444710.37390000001],[1666324800,444710.37390000001],[1666411200,444710.37390000001],[1666497600,444710.37390000001],[1666584000,444710.37390000001],[1666670400,444710.37390000001],[1666756800,444710.37390000001],[1666843200,444710.37390000001],[1666929600,444710.37390000001],[1667016000,444710.37390000001],[1667102400,444710.37390000001],[1667188800,444710.37390000001],[1667275200,444710.37390000001],[1667361600,444710.37390000001],[1667448000,444710.37390000001],[1667534400,444710.37390000001],[1667620800,444710.37390000001],[1667707200,444710.37390000001],[1667797200,444710.37390000001],[1667883600,444710.37390000001],[1667970000,444710.37390000001],[1668056400,444710.37390000001],[1668142800,444710.37390000001],[1668229200,444710.37390000001],[1668315600,444710.37390000001],[1668402000,444710.37390000001],[1668488400,444710.37390000001],[1668574800,444710.37390000001],[1668661200,444710.37390000001],[1668747600,444710.37390000001],[1668834000,444710.37390000001],[1668920400,444710.37390000001],[1669006800,444710.37390000001],[1669093200,444710.37390000001],[1669179600,444710.37390000001],[1669266000,444710.37390000001],[1669352400,444710.37390000001],[1669438800,444710.37390000001],[1669525200,444710.37390000001],[1669611600,444710.37390000001],[1669698000,444710.37390000001],[1669784400,444710.37390000001],[1669870800,444710.37390000001],[1669957200,444710.37390000001],[1670043600,444710.37390000001],[1670130000,444710.37390000001],[1670216400,444710.37390000001],[1670302800,444710.37390000001],[1670389200,444710.37390000001],[1670475600,444710.37390000001],[1670562000,444710.37390000001],[1670648400,444710.37390000001],[1670734800,444710.37390000001],[1670821200,444710.37390000001],[1670907600,444710.37390000001],[1670994000,444710.37390000001],[1671080400,444710.37390000001],[1671166800,444710.37390000001],[1671253200,444710.37390000001],[1671339600,444710.37390000001],[1671426000,444710.37390000001],[1671512400,444710.37390000001],[1671598800,444710.37390000001],[1671685200,444710.37390000001],[1671771600,444710.37390000001],[1671858000,444710.37390000001],[1671944400,444710.37390000001],[1672030800,444710.37390000001],[1672117200,444710.37390000001],[1672203600,444710.37390000001],[1672290000,444710.37390000001],[1672376400,444710.37390000001],[1672462800,444710.37390000001],[1672549200,444710.37390000001],[1672635600,444710.37390000001],[1672722000,444710.37390000001],[1672808400,444710.37390000001],[1672894800,444710.37390000001],[1672981200,444710.37390000001],[1673067600,444710.37390000001],[1673154000,444710.37390000001],[1673240400,444710.37390000001],[1673326800,444710.37390000001],[1673413200,444710.37390000001],[1673499600,444710.37390000001],[1673586000,444710.37390000001],[1673672400,444710.37390000001],[1673758800,444710.37390000001],[1673845200,444710.37390000001],[1673931600,470499.98619999998],[1674018000,470499.98619999998],[1674104400,470499.98619999998],[1674190800,470499.98619999998],[1674277200,470499.98619999998],[1674363600,470499.98619999998],[1674450000,470499.98619999998],[1674536400,470499.98619999998],[1674622800,470499.98619999998],[1674709200,470499.98619999998],[1674795600,470499.98619999998],[1674882000,470499.98619999998],[1674968400,470499.98619999998],[1675054800,470499.98619999998],[1675141200,472365.18459999998],[1675227600,472365.18459999998],[1675314000,472365.18459999998],[1675400400,472365.18459999998],[1675486800,472365.18459999998],[1675573200,472365.18459999998],[1675659600,472365.18459999998],[1675746000,472365.18459999998],[1675832400,472365.18459999998],[1675918800,472365.18459999998],[1676005200,472365.18459999998],[1676091600,472365.18459999998],[1676178000,472365.18459999998],[1676264400,472365.18459999998],[1676350800,473087.61690000002],[1676437200,473087.61690000002],[1676523600,473087.61690000002],[1676610000,473087.61690000002],[1676696400,473087.61690000002],[1676782800,473087.61690000002],[1676869200,473087.61690000002],[1676955600,473087.61690000002],[1677042000,473087.61690000002],[1677128400,473087.61690000002],[1677214800,473087.61690000002],[1677301200,473087.61690000002],[1677387600,473087.61690000002],[1677474000,473087.61690000002],[1677560400,473644.05190000002],[1677646800,473644.05190000002],[1677733200,473644.05190000002],[1677819600,473644.05190000002],[1677906000,473644.05190000002],[1677992400,473644.05190000002],[1678078800,473644.05190000002],[1678165200,473644.05190000002],[1678251600,473644.05190000002],[1678338000,473644.05190000002],[1678424400,473644.05190000002],[1678510800,473644.05190000002],[1678597200,473644.05190000002],[1678680000,473644.05190000002],[1678766400,493672.9215],[1678852800,493672.9215],[1678939200,493672.9215],[1679025600,493672.9215],[1679112000,493672.9215],[1679198400,493672.9215],[1679284800,493672.9215],[1679371200,493672.9215],[1679457600,493672.9215],[1679544000,493672.9215],[1679630400,493672.9215],[1679716800,493672.9215],[1679803200,493672.9215],[1679889600,493672.9215],[1679976000,493672.9215],[1680062400,493672.9215],[1680148800,493672.9215],[1680235200,493672.9215],[1680321600,493672.9215],[1680408000,493672.9215],[1680494400,493672.9215],[1680580800,493672.9215],[1680667200,493672.9215],[1680753600,493672.9215],[1680840000,493672.9215],[1680926400,493672.9215],[1681012800,493672.9215],[1681099200,493672.9215],[1681185600,493672.9215],[1681272000,493672.9215],[1681358400,493672.9215],[1681444800,493672.9215],[1681531200,493672.9215],[1681617600,493672.9215],[1681704000,493672.9215],[1681790400,493672.9215],[1681876800,493672.9215],[1681963200,493672.9215],[1682049600,493672.9215],[1682136000,493672.9215],[1682222400,493672.9215],[1682308800,493672.9215],[1682395200,493672.9215],[1682481600,493672.9215],[1682568000,493672.9215],[1682654400,493672.9215],[1682740800,493672.9215],[1682827200,493672.9215],[1682913600,493672.9215],[1683000000,493672.9215],[1683086400,493672.9215],[1683172800,493672.9215],[1683259200,493672.9215],[1683345600,493672.9215],[1683432000,493672.9215],[1683518400,493672.9215],[1683604800,493672.9215],[1683691200,493672.9215],[1683777600,493672.9215],[1683864000,493672.9215],[1683950400,493672.9215],[1684036800,493672.9215],[1684123200,493672.9215],[1684209600,493672.9215],[1684296000,493672.9215],[1684382400,493672.9215],[1684468800,493672.9215],[1684555200,493672.9215],[1684641600,493672.9215],[1684728000,493672.9215],[1684814400,493672.9215],[1684900800,493672.9215],[1684987200,493672.9215],[1685073600,493672.9215],[1685160000,493672.9215],[1685246400,493672.9215],[1685332800,493672.9215],[1685419200,493672.9215],[1685505600,493672.9215],[1685592000,493672.9215],[1685678400,493672.9215],[1685764800,493672.9215],[1685851200,493672.9215],[1685937600,493672.9215],[1686024000,493672.9215],[1686110400,493672.9215],[1686196800,493672.9215],[1686283200,493672.9215],[1686369600,493672.9215],[1686456000,493672.9215],[1686542400,493672.9215],[1686628800,493672.9215],[1686715200,493672.9215],[1686801600,493672.9215],[1686888000,493672.9215],[1686974400,493672.9215],[1687060800,493672.9215],[1687147200,493672.9215],[1687233600,493672.9215],[1687320000,493672.9215],[1687406400,493672.9215],[1687492800,493672.9215],[1687579200,493672.9215],[1687665600,493672.9215],[1687752000,493672.9215],[1687838400,493672.9215],[1687924800,493672.9215],[1688011200,493672.9215],[1688097600,493672.9215],[1688184000,493672.9215],[1688270400,493672.9215],[1688356800,493672.9215],[1688443200,493672.9215],[1688529600,493672.9215],[1688616000,493672.9215],[1688702400,493672.9215],[1688788800,493672.9215],[1688875200,493672.9215],[1688961600,493672.9215],[1689048000,493672.9215],[1689134400,493672.9215],[1689220800,493672.9215],[1689307200,493672.9215],[1689393600,493672.9215],[1689480000,493672.9215],[1689566400,493672.9215],[1689652800,493672.9215],[1689739200,493672.9215],[1689825600,493672.9215],[1689912000,493672.9215],[1689998400,493672.9215],[1690084800,493672.9215],[1690171200,493672.9215],[1690257600,493672.9215],[1690344000,493672.9215],[1690430400,493672.9215],[1690516800,493672.9215],[1690603200,493672.9215],[1690689600,493672.9215],[1690776000,493672.9215],[1690862400,493672.9215],[1690948800,493672.9215],[1691035200,493672.9215],[1691121600,493672.9215],[1691208000,493672.9215],[1691294400,493672.9215],[1691380800,493672.9215],[1691467200,493672.9215],[1691553600,493672.9215],[1691640000,493672.9215],[1691726400,493672.9215],[1691812800,493672.9215],[1691899200,493672.9215],[1691985600,493672.9215],[1692072000,493672.9215],[1692158400,493672.9215],[1692244800,493672.9215],[1692331200,493672.9215],[1692417600,493672.9215],[1692504000,493672.9215],[1692590400,493672.9215],[1692676800,493672.9215],[1692763200,493672.9215],[1692849600,493672.9215],[1692936000,493672.9215],[1693022400,493672.9215],[1693108800,493672.9215],[1693195200,493672.9215],[1693281600,493672.9215],[1693368000,493672.9215],[1693454400,493672.9215],[1693540800,493672.9215],[1693627200,493672.9215],[1693713600,493672.9215],[1693800000,493672.9215],[1693886400,493672.9215],[1693972800,493672.9215],[1694059200,493672.9215],[1694145600,493672.9215],[1694232000,493672.9215],[1694318400,493672.9215],[1694404800,493672.9215],[1694491200,493672.9215],[1694577600,493672.9215],[1694664000,493672.9215],[1694750400,493672.9215],[1694836800,493672.9215],[1694923200,493672.9215],[1695009600,493672.9215],[1695096000,493672.9215],[1695182400,493672.9215],[1695268800,493672.9215],[1695355200,493672.9215],[1695441600,493672.9215],[1695528000,493672.9215],[1695614400,493672.9215],[1695700800,493672.9215],[1695787200,493672.9215],[1695873600,493672.9215],[1695960000,493672.9215],[1696046400,493672.9215],[1696132800,493672.9215],[1696219200,493672.9215],[1696305600,493672.9215],[1696392000,493672.9215],[1696478400,493672.9215],[1696564800,493672.9215],[1696651200,493672.9215],[1696737600,493672.9215],[1696824000,493672.9215],[1696910400,493672.9215],[1696996800,493672.9215],[1697083200,493672.9215],[1697169600,493672.9215],[1697256000,493672.9215],[1697342400,493672.9215],[1697428800,493672.9215],[1697515200,493672.9215],[1697601600,493672.9215],[1697688000,493672.9215],[1697774400,493672.9215],[1697860800,493672.9215],[1697947200,493672.9215],[1698033600,493672.9215],[1698120000,493672.9215],[1698206400,493672.9215],[1698292800,493672.9215],[1698379200,493672.9215],[1698465600,493672.9215],[1698552000,493672.9215],[1698638400,493672.9215],[1698724800,493672.9215],[1698811200,493672.9215],[1698897600,493672.9215],[1698984000,493672.9215],[1699070400,493672.9215],[1699156800,493672.9215],[1699246800,493672.9215],[1699333200,493672.9215],[1699419600,493672.9215],[1699506000,493672.9215],[1699592400,493672.9215],[1699678800,493672.9215],[1699765200,493672.9215],[1699851600,493672.9215],[1699938000,493672.9215],[1700024400,493672.9215],[1700110800,493672.9215],[1700197200,493672.9215],[1700283600,493672.9215],[1700370000,493672.9215],[1700456400,493672.9215],[1700542800,493672.9215],[1700629200,493672.9215],[1700715600,493672.9215],[1700802000,493672.9215],[1700888400,493672.9215],[1700974800,493672.9215],[1701061200,493672.9215],[1701147600,493672.9215],[1701234000,493672.9215],[1701320400,493672.9215],[1701406800,493672.9215],[1701493200,493672.9215],[1701579600,493672.9215],[1701666000,493672.9215],[1701752400,493672.9215],[1701838800,493672.9215],[1701925200,493672.9215],[1702011600,493672.9215],[1702098000,493672.9215],[1702184400,493672.9215],[1702270800,493672.9215],[1702357200,493672.9215],[1702443600,493672.9215],[1702530000,493672.9215],[1702616400,493672.9215],[1702702800,493672.9215],[1702789200,493672.9215],[1702875600,493672.9215],[1702962000,493672.9215],[1703048400,493672.9215],[1703134800,493672.9215],[1703221200,493672.9215],[1703307600,493672.9215],[1703394000,493672.9215],[1703480400,493672.9215],[1703566800,493672.9215],[1703653200,493672.9215],[1703739600,493672.9215],[1703826000,493672.9215],[1703912400,493672.9215],[1703998800,493672.9215],[1704085200,493672.9215],[1704171600,493672.9215],[1704258000,493672.9215],[1704344400,493672.9215],[1704430800,493672.9215],[1704517200,493672.9215],[1704603600,493672.9215],[1704690000,493672.9215],[1704776400,493672.9215],[1704862800,493672.9215],[1704949200,493672.9215],[1705035600,493672.9215],[1705122000,493672.9215],[1705208400,493672.9215],[1705294800,493672.9215],[1705381200,493672.9215],[1705467600,493672.9215],[1705554000,493672.9215],[1705640400,493672.9215],[1705726800,493672.9215],[1705813200,493672.9215],[1705899600,493672.9215],[1705986000,493672.9215],[1706072400,493672.9215],[1706158800,493672.9215],[1706245200,493672.9215],[1706331600,493672.9215],[1706418000,493672.9215],[1706504400,493672.9215],[1706590800,493672.9215],[1706677200,493672.9215],[1706763600,493672.9215],[1706850000,493672.9215],[1706936400,493672.9215],[1707022800,493672.9215],[1707109200,493672.9215],[1707195600,493672.9215],[1707282000,493672.9215],[1707368400,493672.9215],[1707454800,493672.9215],[1707541200,493672.9215],[1707627600,493672.9215],[1707714000,493672.9215],[1707800400,493672.9215],[1707886800,493672.9215],[1707973200,493672.9215],[1708059600,493672.9215],[1708146000,493672.9215],[1708232400,493672.9215],[1708318800,493672.9215],[1708405200,493672.9215],[1708491600,493672.9215],[1708578000,493672.9215],[1708664400,493672.9215],[1708750800,493672.9215],[1708837200,493672.9215],[1708923600,493672.9215],[1709010000,493672.9215],[1709096400,493672.9215],[1709182800,493672.9215],[1709269200,493672.9215],[1709355600,493672.9215],[1709442000,493672.9215],[1709528400,493672.9215],[1709614800,493672.9215],[1709701200,493672.9215],[1709787600,493672.9215],[1709874000,493672.9215],[1709960400,493672.9215],[1710046800,493672.9215],[1710129600,493672.9215],[1710216000,493672.9215],[1710302400,493672.9215],[1710388800,493672.9215],[1710475200,493672.9215],[1710561600,493672.9215],[1710648000,493672.9215],[1710734400,493672.9215],[1710820800,493672.9215],[1710907200,493672.9215],[1710993600,493672.9215],[1711080000,493672.9215],[1711166400,493672.9215],[1711252800,493672.9215],[1711339200,493672.9215],[1711425600,493672.9215],[1711512000,493672.9215],[1711598400,493672.9215],[1711684800,493672.9215],[1711771200,493672.9215],[1711857600,493672.9215],[1711944000,493672.9215],[1712030400,493672.9215],[1712116800,493672.9215],[1712203200,493672.9215],[1712289600,493672.9215],[1712376000,493672.9215],[1712462400,493672.9215],[1712548800,493672.9215],[1712635200,493672.9215],[1712721600,493672.9215],[1712808000,493672.9215],[1712894400,493672.9215],[1712980800,493672.9215],[1713067200,493672.9215],[1713153600,493672.9215],[1713240000,493672.9215],[1713326400,493672.9215],[1713412800,493672.9215],[1713499200,493672.9215],[1713585600,493672.9215],[1713672000,493672.9215],[1713758400,493672.9215],[1713844800,493672.9215],[1713931200,493672.9215],[1714017600,493672.9215],[1714104000,493672.9215],[1714190400,493672.9215],[1714276800,493672.9215],[1714363200,493672.9215],[1714449600,493672.9215],[1714536000,493672.9215],[1714622400,493672.9215],[1714708800,493672.9215],[1714795200,493672.9215],[1714881600,493672.9215],[1714968000,493672.9215],[1715054400,493672.9215],[1715140800,493672.9215],[1715227200,493672.9215],[1715313600,493672.9215],[1715400000,493672.9215],[1715486400,493672.9215],[1715572800,493672.9215],[1715659200,493672.9215],[1715745600,493672.9215],[1715832000,493672.9215],[1715918400,493672.9215],[1716004800,493672.9215],[1716091200,493672.9215],[1716177600,493672.9215],[1716264000,493672.9215],[1716350400,493672.9215],[1716436800,493672.9215],[1716523200,493672.9215],[1716609600,493672.9215],[1716696000,493672.9215],[1716782400,493672.9215],[1716868800,493672.9215],[1716955200,493672.9215],[1717041600,493672.9215],[1717128000,493672.9215],[1717214400,493672.9215],[1717300800,493672.9215],[1717387200,493672.9215],[1717473600,493672.9215],[1717560000,493672.9215],[1717646400,493672.9215],[1717732800,493672.9215],[1717819200,493672.9215],[1717905600,493672.9215],[1717992000,493672.9215],[1718078400,493672.9215],[1718164800,493672.9215],[1718251200,493672.9215],[1718337600,493672.9215],[1718424000,493672.9215],[1718510400,493672.9215],[1718596800,493672.9215],[1718683200,493672.9215],[1718769600,493672.9215],[1718856000,493672.9215],[1718942400,493672.9215],[1719028800,493672.9215],[1719115200,493672.9215],[1719201600,493672.9215],[1719288000,493672.9215],[1719374400,493672.9215],[1719460800,493672.9215],[1719547200,493672.9215],[1719633600,493672.9215],[1719720000,493672.9215],[1719806400,493672.9215],[1719892800,493672.9215],[1719979200,493672.9215],[1720065600,493672.9215],[1720152000,493672.9215],[1720238400,493672.9215],[1720324800,493672.9215],[1720411200,493672.9215],[1720497600,493672.9215],[1720584000,493672.9215],[1720670400,493672.9215],[1720756800,493672.9215],[1720843200,493672.9215],[1720929600,493672.9215],[1721016000,493672.9215],[1721102400,493672.9215],[1721188800,493672.9215],[1721275200,493672.9215],[1721361600,493672.9215],[1721448000,493672.9215],[1721534400,493672.9215],[1721620800,493672.9215],[1721707200,493672.9215],[1721793600,493672.9215],[1721880000,493672.9215],[1721966400,493672.9215],[1722052800,493672.9215],[1722139200,493672.9215],[1722225600,493672.9215],[1722312000,493672.9215],[1722398400,493672.9215],[1722484800,493672.9215],[1722571200,493672.9215],[1722657600,493672.9215],[1722744000,493672.9215],[1722830400,493672.9215],[1722916800,493672.9215],[1723003200,493672.9215],[1723089600,493672.9215],[1723176000,493672.9215],[1723262400,493672.9215],[1723348800,493672.9215],[1723435200,493672.9215],[1723521600,493672.9215],[1723608000,493672.9215],[1723694400,493672.9215],[1723780800,493672.9215],[1723867200,493672.9215],[1723953600,493672.9215],[1724040000,493672.9215],[1724126400,493672.9215],[1724212800,493672.9215],[1724299200,493672.9215],[1724385600,493672.9215],[1724472000,493672.9215],[1724558400,493672.9215],[1724644800,493672.9215],[1724731200,493672.9215],[1724817600,493672.9215],[1724904000,493672.9215],[1724990400,493672.9215],[1725076800,493672.9215],[1725163200,493672.9215],[1725249600,493672.9215],[1725336000,493672.9215],[1725422400,493672.9215],[1725508800,493672.9215],[1725595200,493672.9215],[1725681600,493672.9215],[1725768000,493672.9215],[1725854400,493672.9215],[1725940800,493672.9215],[1726027200,493672.9215],[1726113600,493672.9215],[1726200000,493672.9215],[1726286400,493672.9215],[1726372800,493672.9215],[1726459200,493672.9215],[1726545600,493672.9215],[1726632000,493672.9215],[1726718400,493672.9215],[1726804800,493672.9215],[1726891200,493672.9215],[1726977600,493672.9215],[1727064000,493672.9215],[1727150400,493672.9215],[1727236800,493672.9215],[1727323200,493672.9215],[1727409600,493672.9215],[1727496000,493672.9215],[1727582400,493672.9215],[1727668800,493672.9215],[1727755200,493672.9215],[1727841600,493672.9215],[1727928000,493672.9215],[1728014400,493672.9215],[1728100800,493672.9215],[1728187200,493672.9215],[1728273600,493672.9215],[1728360000,493672.9215],[1728446400,493672.9215],[1728532800,493672.9215],[1728619200,493672.9215],[1728705600,493672.9215],[1728792000,493672.9215],[1728878400,493672.9215],[1728964800,493672.9215],[1729051200,493672.9215],[1729137600,493672.9215],[1729224000,493672.9215],[1729310400,493672.9215],[1729396800,493672.9215],[1729483200,493672.9215],[1729569600,493672.9215],[1729656000,493672.9215],[1729742400,493672.9215],[1729828800,493672.9215],[1729915200,493672.9215],[1730001600,493672.9215],[1730088000,493672.9215],[1730174400,493672.9215],[1730260800,493672.9215],[1730347200,493672.9215],[1730433600,493672.9215],[1730520000,493672.9215],[1730606400,493672.9215],[1730696400,493672.9215],[1730782800,493672.9215],[1730869200,493672.9215],[1730955600,493672.9215],[1731042000,493672.9215],[1731128400,493672.9215],[1731214800,493672.9215],[1731301200,493672.9215],[1731387600,493672.9215],[1731474000,493672.9215],[1731560400,493672.9215],[1731646800,493672.9215],[1731733200,493672.9215],[1731819600,493672.9215],[1731906000,493672.9215],[1731992400,512873.50449999998],[1732078800,512873.50449999998],[1732165200,512873.50449999998],[1732251600,512873.50449999998],[1732338000,512873.50449999998],[1732424400,512873.50449999998],[1732510800,512873.50449999998],[1732597200,512873.50449999998],[1732683600,512873.50449999998],[1732770000,512873.50449999998],[1732856400,512873.50449999998],[1732942800,512873.50449999998],[1733029200,512873.50449999998],[1733115600,512873.50449999998],[1733202000,513320.60499999998],[1733288400,513320.60499999998],[1733374800,513320.60499999998],[1733461200,513320.60499999998],[1733547600,513320.60499999998],[1733634000,513320.60499999998],[1733720400,513320.60499999998],[1733806800,513320.60499999998],[1733893200,513320.60499999998],[1733979600,513320.60499999998],[1734066000,513320.60499999998],[1734152400,513320.60499999998],[1734238800,513320.60499999998],[1734325200,513320.60499999998],[1734411600,516947.315],[1734498000,516947.315],[1734584400,516947.315],[1734670800,516947.315],[1734757200,516947.315],[1734843600,516947.315],[1734930000,516947.315],[1735016400,516947.315],[1735102800,516947.315],[1735189200,516947.315],[1735275600,516947.315],[1735362000,516947.315],[1735448400,516947.315],[1735534800,516947.315],[1735621200,518510.75949999999],[1735707600,518510.75949999999],[1735794000,518510.75949999999],[1735880400,518510.75949999999],[1735966800,518510.75949999999],[1736053200,518510.75949999999],[1736139600,518510.75949999999],[1736226000,518510.75949999999],[1736312400,518510.75949999999],[1736398800,518510.75949999999],[1736485200,518510.75949999999],[1736571600,518510.75949999999],[1736658000,518510.75949999999],[1736744400,518510.75949999999],[1736830800,537001.85950000002],[1736917200,537001.85950000002],[1737003600,537001.85950000002],[1737090000,537001.85950000002],[1737176400,537001.85950000002],[1737262800,537001.85950000002],[1737349200,537001.85950000002],[1737435600,537001.85950000002],[1737522000,537001.85950000002],[1737608400,537001.85950000002],[1737694800,537001.85950000002],[1737781200,537001.85950000002],[1737867600,537001.85950000002],[1737954000,537001.85950000002],[1738040400,555597.87399999995],[1738126800,555597.87399999995],[1738213200,555597.87399999995],[1738299600,555597.87399999995],[1738386000,555597.87399999995],[1738472400,555597.87399999995],[1738558800,555597.87399999995],[1738645200,555597.87399999995],[1738731600,555597.87399999995],[1738818000,555597.87399999995],[1738904400,555597.87399999995],[1738990800,555597.87399999995],[1739077200,555597.87399999995],[1739163600,555597.87399999995],[1739250000,557060.19400000002],[1739336400,557060.19400000002],[1739422800,557060.19400000002],[1739509200,557060.19400000002],[1739595600,557060.19400000002],[1739682000,557060.19400000002],[1739768400,557060.19400000002],[1739854800,557060.19400000002],[1739941200,557060.19400000002],[1740027600,557060.19400000002],[1740114000,557060.19400000002],[1740200400,557060.19400000002],[1740286800,557060.19400000002],[1740373200,557060.19400000002],[1740459600,560411.06400000001],[1740546000,560411.06400000001],[1740632400,560411.06400000001],[1740718800,560411.06400000001],[1740805200,560411.06400000001],[1740891600,560411.06400000001],[1740978000,560411.06400000001],[1741064400,560411.06400000001],[1741150800,560411.06400000001],[1741237200,560411.06400000001],[1741323600,560411.06400000001],[1741410000,560411.06400000001],[1741496400,560411.06400000001],[1741579200,560411.06400000001],[1741665600,580927.23600000003],[1741752000,580927.23600000003],[1741838400,580927.23600000003],[1741924800,580927.23600000003],[1742011200,580927.23600000003],[1742097600,580927.23600000003],[1742184000,580927.23600000003],[1742270400,580927.23600000003],[1742356800,580927.23600000003],[1742443200,580927.23600000003],[1742529600,580927.23600000003],[1742616000,580927.23600000003],[1742702400,580927.23600000003],[1742788800,580927.23600000003],[1742875200,580927.23600000003],[1742961600,580927.23600000003],[1743048000,580927.23600000003],[1743134400,580927.23600000003],[1743220800,580927.23600000003],[1743307200,580927.23600000003],[1743393600,580927.23600000003],[1743480000,580927.23600000003],[1743566400,580927.23600000003],[1743652800,580927.23600000003],[1743739200,580927.23600000003],[1743825600,580927.23600000003],[1743912000,580927.23600000003],[1743998400,580927.23600000003],[1744084800,599866.26879999996],[1744171200,599866.26879999996],[1744257600,599866.26879999996],[1744344000,599866.26879999996],[1744430400,599866.26879999996],[1744516800,599866.26879999996],[1744603200,599866.26879999996],[1744689600,599866.26879999996],[1744776000,599866.26879999996],[1744862400,599866.26879999996],[1744948800,599866.26879999996],[1745035200,599866.26879999996],[1745121600,599866.26879999996],[1745208000,599866.26879999996],[1745294400,599866.26879999996],[1745380800,607101.60880000005],[1745467200,607101.60880000005],[1745553600,607101.60880000005],[1745640000,607101.60880000005],[1745726400,607101.60880000005],[1745812800,607101.60880000005],[1745899200,607101.60880000005],[1745985600,607101.60880000005],[1746072000,607101.60880000005],[1746158400,607101.60880000005],[1746244800,607101.60880000005],[1746331200,607101.60880000005],[1746417600,607101.60880000005],[1746504000,623099.10880000005],[1746590400,623099.10880000005],[1746676800,623099.10880000005],[1746763200,623099.10880000005],[1746849600,623099.10880000005],[1746936000,623099.10880000005],[1747022400,623099.10880000005],[1747108800,623099.10880000005],[1747195200,623099.10880000005],[1747281600,623099.10880000005],[1747368000,623099.10880000005],[1747454400,623099.10880000005],[1747540800,623099.10880000005],[1747627200,623099.10880000005],[1747713600,642855.48880000005],[1747800000,642855.48880000005],[1747886400,642855.48880000005],[1747972800,642855.48880000005],[1748059200,642855.48880000005],[1748145600,642855.48880000005],[1748232000,642855.48880000005],[1748318400,642855.48880000005],[1748404800,642855.48880000005],[1748491200,642855.48880000005],[1748577600,642855.48880000005],[1748664000,642855.48880000005],[1748750400,642855.48880000005],[1748836800,642855.48880000005],[1748923200,649471.42879999999],[1749009600,649471.42879999999],[1749096000,649471.42879999999],[1749182400,649471.42879999999],[1749268800,649471.42879999999],[1749355200,649471.42879999999],[1749441600,649471.42879999999],[1749528000,649471.42879999999],[1749614400,649471.42879999999],[1749700800,649471.42879999999],[1749787200,649471.42879999999],[1749873600,649471.42879999999],[1749960000,649471.42879999999],[1750046400,649471.42879999999],[1750132800,649471.42879999999],[1750219200,649471.42879999999],[1750305600,649471.42879999999],[1750392000,649471.42879999999],[1750478400,649471.42879999999],[1750564800,649471.42879999999],[1750651200,649471.42879999999],[1750737600,649471.42879999999],[1750824000,649471.42879999999],[1750881600,649471.42879999999]],"color":"","scatterMarkerSymbol":"none"},"LAT.PA":{"name":"LAT.PA","unit":"$","index":0,"seriesType":7,"values":[[1285646400,6254.6593999999996],[1285732800,6254.6593999999996],[1285819200,6254.6593999999996],[1285905600,6254.6593999999996],[1285992000,6254.6593999999996],[1286078400,6254.6593999999996],[1286164800,6254.6593999999996],[1286251200,6254.6593999999996],[1286337600,6254.6593999999996],[1286424000,6254.6593999999996],[1286510400,6254.6593999999996],[1286596800,6254.6593999999996],[1286683200,6254.6593999999996],[1286769600,6254.6593999999996],[1286856000,6521.8113999999996],[1286942400,6521.8113999999996],[1287028800,6521.8113999999996],[1287115200,6521.8113999999996],[1287201600,6521.8113999999996],[1287288000,6521.8113999999996],[1287374400,6521.8113999999996],[1287460800,6521.8113999999996],[1287547200,6521.8113999999996],[1287633600,6521.8113999999996],[1287720000,6521.8113999999996],[1287806400,6521.8113999999996],[1287892800,6521.8113999999996],[1287979200,6521.8113999999996],[1288065600,12669.3469],[1288152000,12669.3469],[1288238400,12669.3469],[1288324800,12669.3469],[1288411200,12669.3469],[1288497600,12669.3469],[1288584000,12669.3469],[1288670400,12669.3469],[1288756800,12669.3469],[1288843200,12669.3469],[1288929600,12669.3469],[1289016000,12669.3469],[1289102400,12669.3469],[1289192400,12669.3469],[1289278800,12669.3469],[1289365200,12669.3469],[1289451600,12669.3469],[1289538000,12669.3469],[1289624400,12669.3469],[1289710800,12669.3469],[1289797200,12669.3469],[1289883600,12669.3469],[1289970000,12669.3469],[1290056400,12669.3469],[1290142800,12669.3469],[1290229200,12669.3469],[1290315600,12669.3469],[1290402000,12669.3469],[1290488400,12669.3469],[1290574800,12669.3469],[1290661200,12669.3469],[1290747600,12669.3469],[1290834000,12669.3469],[1290920400,12669.3469],[1291006800,12669.3469],[1291093200,12669.3469],[1291179600,12669.3469],[1291266000,12669.3469],[1291352400,12669.3469],[1291438800,12669.3469],[1291525200,12669.3469],[1291611600,12669.3469],[1291698000,12669.3469],[1291784400,12669.3469],[1291870800,12669.3469],[1291957200,12669.3469],[1292043600,12669.3469],[1292130000,12669.3469],[1292216400,12669.3469],[1292302800,12669.3469],[1292389200,12669.3469],[1292475600,12669.3469],[1292562000,12669.3469],[1292648400,12669.3469],[1292734800,12669.3469],[1292821200,12669.3469],[1292907600,12669.3469],[1292994000,12669.3469],[1293080400,12669.3469],[1293166800,12669.3469],[1293253200,12669.3469],[1293339600,12669.3469],[1293426000,12669.3469],[1293512400,12669.3469],[1293598800,12669.3469],[1293685200,12669.3469],[1293771600,12669.3469],[1293858000,12669.3469],[1293944400,12669.3469],[1294030800,12669.3469],[1294117200,12669.3469],[1294203600,12669.3469],[1294290000,12669.3469],[1294376400,12669.3469],[1294462800,12669.3469],[1294549200,12669.3469],[1294635600,12669.3469],[1294722000,12669.3469],[1294808400,12669.3469],[1294894800,12669.3469],[1294981200,12669.3469],[1295067600,12669.3469],[1295154000,12669.3469],[1295240400,12669.3469],[1295326800,19871.7094],[1295413200,19871.7094],[1295499600,19871.7094],[1295586000,19871.7094],[1295672400,19871.7094],[1295758800,19871.7094],[1295845200,19871.7094],[1295931600,19871.7094],[1296018000,19871.7094],[1296104400,19871.7094],[1296190800,19871.7094],[1296277200,19871.7094],[1296363600,19871.7094],[1296450000,19871.7094],[1296536400,20410.809399999998],[1296622800,20410.809399999998],[1296709200,20410.809399999998],[1296795600,20410.809399999998],[1296882000,20410.809399999998],[1296968400,20410.809399999998],[1297054800,20410.809399999998],[1297141200,20410.809399999998],[1297227600,20410.809399999998],[1297314000,20410.809399999998],[1297400400,20410.809399999998],[1297486800,20410.809399999998],[1297573200,20410.809399999998],[1297659600,20410.809399999998],[1297746000,21002.026999999998],[1297832400,21002.026999999998],[1297918800,21002.026999999998],[1298005200,21002.026999999998],[1298091600,21002.026999999998],[1298178000,21002.026999999998],[1298264400,21002.026999999998],[1298350800,21002.026999999998],[1298437200,21002.026999999998],[1298523600,21002.026999999998],[1298610000,21002.026999999998],[1298696400,21002.026999999998],[1298782800,21002.026999999998],[1298869200,21002.026999999998],[1298955600,21507.228999999999],[1299042000,21507.228999999999],[1299128400,21507.228999999999],[1299214800,21507.228999999999],[1299301200,21507.228999999999],[1299387600,21507.228999999999],[1299474000,21507.228999999999],[1299560400,21507.228999999999],[1299646800,21507.228999999999],[1299733200,21507.228999999999],[1299819600,21507.228999999999],[1299906000,21507.228999999999],[1299992400,21507.228999999999],[1300075200,21507.228999999999],[1300161600,21542.3406],[1300248000,21542.3406],[1300334400,21542.3406],[1300420800,21542.3406],[1300507200,21542.3406],[1300593600,21542.3406],[1300680000,21542.3406],[1300766400,21542.3406],[1300852800,21542.3406],[1300939200,21542.3406],[1301025600,21542.3406],[1301112000,21542.3406],[1301198400,21542.3406],[1301284800,21542.3406],[1301371200,23844.514599999999],[1301457600,23844.514599999999],[1301544000,23844.514599999999],[1301630400,23844.514599999999],[1301716800,23844.514599999999],[1301803200,23844.514599999999],[1301889600,23844.514599999999],[1301976000,23844.514599999999],[1302062400,23844.514599999999],[1302148800,23844.514599999999],[1302235200,23844.514599999999],[1302321600,23844.514599999999],[1302408000,23844.514599999999],[1302494400,23844.514599999999],[1302580800,23874.647400000002],[1302667200,23874.647400000002],[1302753600,23874.647400000002],[1302840000,23874.647400000002],[1302926400,23874.647400000002],[1303012800,23874.647400000002],[1303099200,23874.647400000002],[1303185600,23874.647400000002],[1303272000,23874.647400000002],[1303358400,23874.647400000002],[1303444800,23874.647400000002],[1303531200,23874.647400000002],[1303617600,23874.647400000002],[1303704000,23874.647400000002],[1303790400,23874.647400000002],[1303876800,24034.530200000001],[1303963200,24034.530200000001],[1304049600,24034.530200000001],[1304136000,24034.530200000001],[1304222400,24034.530200000001],[1304308800,24034.530200000001],[1304395200,24034.530200000001],[1304481600,24034.530200000001],[1304568000,24034.530200000001],[1304654400,24034.530200000001],[1304740800,24034.530200000001],[1304827200,24034.530200000001],[1304913600,24034.530200000001],[1305000000,24258.134600000001],[1305086400,24258.134600000001],[1305172800,24258.134600000001],[1305259200,24258.134600000001],[1305345600,24258.134600000001],[1305432000,24258.134600000001],[1305518400,24258.134600000001],[1305604800,24258.134600000001],[1305691200,24258.134600000001],[1305777600,24258.134600000001],[1305864000,24258.134600000001],[1305950400,24258.134600000001],[1306036800,24258.134600000001],[1306123200,24258.134600000001],[1306209600,24592.497200000002],[1306296000,24592.497200000002],[1306382400,24592.497200000002],[1306468800,24592.497200000002],[1306555200,24592.497200000002],[1306641600,24592.497200000002],[1306728000,24592.497200000002],[1306814400,24592.497200000002],[1306900800,24592.497200000002],[1306987200,24592.497200000002],[1307073600,24592.497200000002],[1307160000,24592.497200000002],[1307246400,24592.497200000002],[1307332800,24592.497200000002],[1307419200,25161.245800000001],[1307505600,25161.245800000001],[1307592000,25161.245800000001],[1307678400,25161.245800000001],[1307764800,25161.245800000001],[1307851200,25161.245800000001],[1307937600,25161.245800000001],[1308024000,25161.245800000001],[1308110400,25161.245800000001],[1308196800,25161.245800000001],[1308283200,25161.245800000001],[1308369600,25161.245800000001],[1308456000,25161.245800000001],[1308542400,25161.245800000001],[1308628800,25841.0458],[1308715200,25841.0458],[1308801600,25841.0458],[1308888000,25841.0458],[1308974400,25841.0458],[1309060800,25841.0458],[1309147200,25841.0458],[1309233600,25841.0458],[1309320000,25841.0458],[1309406400,25841.0458],[1309492800,25841.0458],[1309579200,25841.0458],[1309665600,25841.0458],[1309752000,25841.0458],[1309838400,25886.481299999999],[1309924800,25886.481299999999],[1310011200,25886.481299999999],[1310097600,25886.481299999999],[1310184000,25886.481299999999],[1310270400,25886.481299999999],[1310356800,25886.481299999999],[1310443200,25886.481299999999],[1310529600,25886.481299999999],[1310616000,25886.481299999999],[1310702400,25886.481299999999],[1310788800,25886.481299999999],[1310875200,25886.481299999999],[1310961600,25886.481299999999],[1311048000,26000.703099999999],[1311134400,26000.703099999999],[1311220800,26000.703099999999],[1311307200,26000.703099999999],[1311393600,26000.703099999999],[1311480000,26000.703099999999],[1311566400,26000.703099999999],[1311652800,26000.703099999999],[1311739200,26000.703099999999],[1311825600,26000.703099999999],[1311912000,26000.703099999999],[1311998400,26000.703099999999],[1312084800,26000.703099999999],[1312171200,26000.703099999999],[1312257600,26235.609100000001],[1312344000,26235.609100000001],[1312430400,26235.609100000001],[1312516800,26235.609100000001],[1312603200,26235.609100000001],[1312689600,26235.609100000001],[1312776000,26235.609100000001],[1312862400,26235.609100000001],[1312948800,26235.609100000001],[1313035200,26235.609100000001],[1313121600,26235.609100000001],[1313208000,26235.609100000001],[1313294400,26235.609100000001],[1313380800,26235.609100000001],[1313467200,26966.205699999999],[1313553600,26966.205699999999],[1313640000,26966.205699999999],[1313726400,26966.205699999999],[1313812800,26966.205699999999],[1313899200,26966.205699999999],[1313985600,26966.205699999999],[1314072000,26966.205699999999],[1314158400,26966.205699999999],[1314244800,26966.205699999999],[1314331200,26966.205699999999],[1314417600,26966.205699999999],[1314504000,26966.205699999999],[1314590400,26966.205699999999],[1314676800,27043.1067],[1314763200,27043.1067],[1314849600,27043.1067],[1314936000,27043.1067],[1315022400,27043.1067],[1315108800,27043.1067],[1315195200,27043.1067],[1315281600,27043.1067],[1315368000,27043.1067],[1315454400,27043.1067],[1315540800,27043.1067],[1315627200,27043.1067],[1315713600,27043.1067],[1315800000,27043.1067],[1315886400,27798.0147],[1315972800,27798.0147],[1316059200,27798.0147],[1316145600,27798.0147],[1316232000,27798.0147],[1316318400,27798.0147],[1316404800,27798.0147],[1316491200,27798.0147],[1316577600,27798.0147],[1316664000,27798.0147],[1316750400,27798.0147],[1316836800,27798.0147],[1316923200,27798.0147],[1317009600,27798.0147],[1317096000,27886.619699999999],[1317182400,27886.619699999999],[1317268800,27886.619699999999],[1317355200,27886.619699999999],[1317441600,27886.619699999999],[1317528000,27886.619699999999],[1317614400,27886.619699999999],[1317700800,27886.619699999999],[1317787200,27886.619699999999],[1317873600,27886.619699999999],[1317960000,27886.619699999999],[1318046400,27886.619699999999],[1318132800,27886.619699999999],[1318219200,27886.619699999999],[1318305600,27938.133699999998],[1318392000,27938.133699999998],[1318478400,27938.133699999998],[1318564800,27938.133699999998],[1318651200,27938.133699999998],[1318737600,27938.133699999998],[1318824000,27938.133699999998],[1318910400,27938.133699999998],[1318996800,27938.133699999998],[1319083200,27938.133699999998],[1319169600,27938.133699999998],[1319256000,27938.133699999998],[1319342400,27938.133699999998],[1319428800,27938.133699999998],[1319515200,28262.392899999999],[1319601600,28262.392899999999],[1319688000,28262.392899999999],[1319774400,28262.392899999999],[1319860800,28262.392899999999],[1319947200,28262.392899999999],[1320033600,28262.392899999999],[1320120000,28262.392899999999],[1320206400,28262.392899999999],[1320292800,28262.392899999999],[1320379200,28262.392899999999],[1320465600,28262.392899999999],[1320552000,28262.392899999999],[1320642000,28262.392899999999],[1320728400,28385.404900000001],[1320814800,28385.404900000001],[1320901200,28385.404900000001],[1320987600,28385.404900000001],[1321074000,28385.404900000001],[1321160400,28385.404900000001],[1321246800,28385.404900000001],[1321333200,28385.404900000001],[1321419600,28385.404900000001],[1321506000,28385.404900000001],[1321592400,28385.404900000001],[1321678800,28385.404900000001],[1321765200,28385.404900000001],[1321851600,28385.404900000001],[1321938000,28912.4853],[1322024400,28912.4853],[1322110800,28912.4853],[1322197200,28912.4853],[1322283600,28912.4853],[1322370000,28912.4853],[1322456400,28912.4853],[1322542800,28912.4853],[1322629200,28912.4853],[1322715600,28912.4853],[1322802000,28912.4853],[1322888400,28912.4853],[1322974800,28912.4853],[1323061200,28912.4853],[1323147600,29336.871299999999],[1323234000,29336.871299999999],[1323320400,29336.871299999999],[1323406800,29336.871299999999],[1323493200,29336.871299999999],[1323579600,29336.871299999999],[1323666000,29336.871299999999],[1323752400,29336.871299999999],[1323838800,29336.871299999999],[1323925200,29336.871299999999],[1324011600,29336.871299999999],[1324098000,29336.871299999999],[1324184400,29336.871299999999],[1324270800,29336.871299999999],[1324357200,29884.775300000001],[1324443600,29884.775300000001],[1324530000,29884.775300000001],[1324616400,29884.775300000001],[1324702800,29884.775300000001],[1324789200,29884.775300000001],[1324875600,29884.775300000001],[1324962000,29884.775300000001],[1325048400,29884.775300000001],[1325134800,29884.775300000001],[1325221200,29884.775300000001],[1325307600,29884.775300000001],[1325394000,29884.775300000001],[1325480400,29884.775300000001],[1325566800,37755.575299999997],[1325653200,37755.575299999997],[1325739600,37755.575299999997],[1325826000,37755.575299999997],[1325912400,37755.575299999997],[1325998800,37755.575299999997],[1326085200,37755.575299999997],[1326171600,37755.575299999997],[1326258000,37755.575299999997],[1326344400,37755.575299999997],[1326430800,37755.575299999997],[1326517200,37755.575299999997],[1326603600,37755.575299999997],[1326690000,37755.575299999997],[1326776400,37755.575299999997],[1326862800,37755.575299999997],[1326949200,37755.575299999997],[1327035600,37755.575299999997],[1327122000,37755.575299999997],[1327208400,37755.575299999997],[1327294800,37755.575299999997],[1327381200,37755.575299999997],[1327467600,37755.575299999997],[1327554000,37755.575299999997],[1327640400,37755.575299999997],[1327726800,37755.575299999997],[1327813200,37755.575299999997],[1327899600,37755.575299999997],[1327986000,37755.575299999997],[1328072400,37755.575299999997],[1328158800,37755.575299999997],[1328245200,37755.575299999997],[1328331600,37755.575299999997],[1328418000,37755.575299999997],[1328504400,37755.575299999997],[1328590800,37755.575299999997],[1328677200,37755.575299999997],[1328763600,37755.575299999997],[1328850000,37755.575299999997],[1328936400,37755.575299999997],[1329022800,37755.575299999997],[1329109200,37755.575299999997],[1329195600,44560.023300000001],[1329282000,44560.023300000001],[1329368400,44560.023300000001],[1329454800,44560.023300000001],[1329541200,44560.023300000001],[1329627600,44560.023300000001],[1329714000,44560.023300000001],[1329800400,44560.023300000001],[1329886800,44560.023300000001],[1329973200,44560.023300000001],[1330059600,44560.023300000001],[1330146000,44560.023300000001],[1330232400,44560.023300000001],[1330318800,44560.023300000001],[1330405200,50767.604299999999],[1330491600,50767.604299999999],[1330578000,50767.604299999999],[1330664400,50767.604299999999],[1330750800,50767.604299999999],[1330837200,50767.604299999999],[1330923600,50767.604299999999],[1331010000,50767.604299999999],[1331096400,50767.604299999999],[1331182800,50767.604299999999],[1331269200,50767.604299999999],[1331355600,50767.604299999999],[1331442000,50767.604299999999],[1331524800,50767.604299999999],[1331611200,50767.604299999999],[1331697600,50767.604299999999],[1331784000,50767.604299999999],[1331870400,50767.604299999999],[1331956800,50767.604299999999],[1332043200,50767.604299999999],[1332129600,50767.604299999999],[1332216000,50767.604299999999],[1332302400,50767.604299999999],[1332388800,50767.604299999999],[1332475200,50767.604299999999],[1332561600,50767.604299999999],[1332648000,50767.604299999999],[1332734400,50767.604299999999],[1332820800,50767.604299999999],[1332907200,50767.604299999999],[1332993600,50767.604299999999],[1333080000,50767.604299999999],[1333166400,50767.604299999999],[1333252800,50767.604299999999],[1333339200,50767.604299999999],[1333425600,50767.604299999999],[1333512000,50767.604299999999],[1333598400,50767.604299999999],[1333684800,50767.604299999999],[1333771200,50767.604299999999],[1333857600,50767.604299999999],[1333944000,50767.604299999999],[1334030400,50767.604299999999],[1334116800,50767.604299999999],[1334203200,50767.604299999999],[1334289600,50767.604299999999],[1334376000,50767.604299999999],[1334462400,50767.604299999999],[1334548800,50767.604299999999],[1334635200,50767.604299999999],[1334721600,50767.604299999999],[1334808000,50767.604299999999],[1334894400,50767.604299999999],[1334980800,50767.604299999999],[1335067200,50767.604299999999],[1335153600,50767.604299999999],[1335240000,50767.604299999999],[1335326400,50767.604299999999],[1335412800,50767.604299999999],[1335499200,50767.604299999999],[1335585600,50767.604299999999],[1335672000,50767.604299999999],[1335758400,50767.604299999999],[1335844800,50767.604299999999],[1335931200,50767.604299999999],[1336017600,50767.604299999999],[1336104000,50767.604299999999],[1336190400,50767.604299999999],[1336276800,50767.604299999999],[1336363200,50767.604299999999],[1336449600,50767.604299999999],[1336536000,50767.604299999999],[1336622400,50767.604299999999],[1336708800,50767.604299999999],[1336795200,50767.604299999999],[1336881600,50767.604299999999],[1336968000,50767.604299999999],[1337054400,50767.604299999999],[1337140800,50767.604299999999],[1337227200,50767.604299999999],[1337313600,50767.604299999999],[1337400000,50767.604299999999],[1337486400,50767.604299999999],[1337572800,50767.604299999999],[1337659200,50767.604299999999],[1337745600,50767.604299999999],[1337832000,50767.604299999999],[1337918400,50767.604299999999],[1338004800,50767.604299999999],[1338091200,50767.604299999999],[1338177600,50767.604299999999],[1338264000,50767.604299999999],[1338350400,50767.604299999999],[1338436800,50767.604299999999],[1338523200,50767.604299999999],[1338609600,50767.604299999999],[1338696000,50767.604299999999],[1338782400,50767.604299999999],[1338868800,50767.604299999999],[1338955200,50767.604299999999],[1339041600,50767.604299999999],[1339128000,50767.604299999999],[1339214400,50767.604299999999],[1339300800,50767.604299999999],[1339387200,50767.604299999999],[1339473600,50767.604299999999],[1339560000,50767.604299999999],[1339646400,50767.604299999999],[1339732800,50767.604299999999],[1339819200,50767.604299999999],[1339905600,50767.604299999999],[1339992000,50767.604299999999],[1340078400,50767.604299999999],[1340164800,50767.604299999999],[1340251200,50767.604299999999],[1340337600,50767.604299999999],[1340424000,50767.604299999999],[1340510400,50767.604299999999],[1340596800,50767.604299999999],[1340683200,50767.604299999999],[1340769600,50767.604299999999],[1340856000,50767.604299999999],[1340942400,50767.604299999999],[1341028800,50767.604299999999],[1341115200,50767.604299999999],[1341201600,50767.604299999999],[1341288000,50767.604299999999],[1341374400,50767.604299999999],[1341460800,50767.604299999999],[1341547200,50767.604299999999],[1341633600,50767.604299999999],[1341720000,50767.604299999999],[1341806400,50767.604299999999],[1341892800,50767.604299999999],[1341979200,50767.604299999999],[1342065600,50767.604299999999],[1342152000,50767.604299999999],[1342238400,50767.604299999999],[1342324800,50767.604299999999],[1342411200,50767.604299999999],[1342497600,50767.604299999999],[1342584000,50767.604299999999],[1342670400,50767.604299999999],[1342756800,50767.604299999999],[1342843200,50767.604299999999],[1342929600,50767.604299999999],[1343016000,50767.604299999999],[1343102400,50767.604299999999],[1343188800,50767.604299999999],[1343275200,50767.604299999999],[1343361600,50767.604299999999],[1343448000,50767.604299999999],[1343534400,50767.604299999999],[1343620800,50767.604299999999],[1343707200,50767.604299999999],[1343793600,50767.604299999999],[1343880000,50767.604299999999],[1343966400,50767.604299999999],[1344052800,50767.604299999999],[1344139200,50767.604299999999],[1344225600,50767.604299999999],[1344312000,50767.604299999999],[1344398400,50767.604299999999],[1344484800,50767.604299999999],[1344571200,50767.604299999999],[1344657600,50767.604299999999],[1344744000,50767.604299999999],[1344830400,50767.604299999999],[1344916800,50767.604299999999],[1345003200,50767.604299999999],[1345089600,50767.604299999999],[1345176000,50767.604299999999],[1345262400,50767.604299999999],[1345348800,50767.604299999999],[1345435200,50767.604299999999],[1345521600,50767.604299999999],[1345608000,50767.604299999999],[1345694400,50767.604299999999],[1345780800,50767.604299999999],[1345867200,50767.604299999999],[1345953600,50767.604299999999],[1346040000,50767.604299999999],[1346126400,50767.604299999999],[1346212800,50767.604299999999],[1346299200,50767.604299999999],[1346385600,50767.604299999999],[1346472000,50767.604299999999],[1346558400,50767.604299999999],[1346644800,50767.604299999999],[1346731200,50767.604299999999],[1346817600,50767.604299999999],[1346904000,50767.604299999999],[1346990400,50767.604299999999],[1347076800,50767.604299999999],[1347163200,50767.604299999999],[1347249600,50767.604299999999],[1347336000,50767.604299999999],[1347422400,50767.604299999999],[1347508800,50767.604299999999],[1347595200,50767.604299999999],[1347681600,50767.604299999999],[1347768000,50767.604299999999],[1347854400,50767.604299999999],[1347940800,50767.604299999999],[1348027200,50767.604299999999],[1348113600,50767.604299999999],[1348200000,50767.604299999999],[1348286400,50767.604299999999],[1348372800,50767.604299999999],[1348459200,50767.604299999999],[1348545600,50767.604299999999],[1348632000,50767.604299999999],[1348718400,50767.604299999999],[1348804800,50767.604299999999],[1348891200,50767.604299999999],[1348977600,50767.604299999999],[1349064000,50767.604299999999],[1349150400,50767.604299999999],[1349236800,50767.604299999999],[1349323200,50767.604299999999],[1349409600,50767.604299999999],[1349496000,50767.604299999999],[1349582400,50767.604299999999],[1349668800,50767.604299999999],[1349755200,50767.604299999999],[1349841600,50767.604299999999],[1349928000,50767.604299999999],[1350014400,50767.604299999999],[1350100800,50767.604299999999],[1350187200,50767.604299999999],[1350273600,50767.604299999999],[1350360000,50767.604299999999],[1350446400,50767.604299999999],[1350532800,50767.604299999999],[1350619200,50767.604299999999],[1350705600,50767.604299999999],[1350792000,50767.604299999999],[1350878400,50767.604299999999],[1350964800,50767.604299999999],[1351051200,50767.604299999999],[1351137600,50767.604299999999],[1351224000,50767.604299999999],[1351310400,50767.604299999999],[1351396800,50767.604299999999],[1351483200,50767.604299999999],[1351569600,50767.604299999999],[1351656000,50767.604299999999],[1351742400,50767.604299999999],[1351828800,50767.604299999999],[1351915200,50767.604299999999],[1352001600,50767.604299999999],[1352091600,50767.604299999999],[1352178000,50767.604299999999],[1352264400,50767.604299999999],[1352350800,50767.604299999999],[1352437200,50767.604299999999],[1352523600,50767.604299999999],[1352610000,50767.604299999999],[1352696400,50767.604299999999],[1352782800,50767.604299999999],[1352869200,50767.604299999999],[1352955600,50767.604299999999],[1353042000,50767.604299999999],[1353128400,50767.604299999999],[1353214800,50767.604299999999],[1353301200,50767.604299999999],[1353387600,50767.604299999999],[1353474000,50767.604299999999],[1353560400,50767.604299999999],[1353646800,50767.604299999999],[1353733200,50767.604299999999],[1353819600,50767.604299999999],[1353906000,50767.604299999999],[1353992400,50767.604299999999],[1354078800,50767.604299999999],[1354165200,50767.604299999999],[1354251600,50767.604299999999],[1354338000,50767.604299999999],[1354424400,50767.604299999999],[1354510800,50767.604299999999],[1354597200,50767.604299999999],[1354683600,50767.604299999999],[1354770000,50767.604299999999],[1354856400,50767.604299999999],[1354942800,50767.604299999999],[1355029200,50767.604299999999],[1355115600,50767.604299999999],[1355202000,50767.604299999999],[1355288400,50767.604299999999],[1355374800,50767.604299999999],[1355461200,50767.604299999999],[1355547600,50767.604299999999],[1355634000,50767.604299999999],[1355720400,50767.604299999999],[1355806800,50767.604299999999],[1355893200,50767.604299999999],[1355979600,50767.604299999999],[1356066000,50767.604299999999],[1356152400,50767.604299999999],[1356238800,50767.604299999999],[1356325200,50767.604299999999],[1356411600,50767.604299999999],[1356498000,50767.604299999999],[1356584400,50767.604299999999],[1356670800,50767.604299999999],[1356757200,50767.604299999999],[1356843600,50767.604299999999],[1356930000,50767.604299999999],[1357016400,50767.604299999999],[1357102800,50767.604299999999],[1357189200,50767.604299999999],[1357275600,50767.604299999999],[1357362000,50767.604299999999],[1357448400,50767.604299999999],[1357534800,50767.604299999999],[1357621200,50767.604299999999],[1357707600,50767.604299999999],[1357794000,50767.604299999999],[1357880400,50767.604299999999],[1357966800,50767.604299999999],[1358053200,50767.604299999999],[1358139600,50767.604299999999],[1358226000,57809.0435],[1358312400,57809.0435],[1358398800,57809.0435],[1358485200,57809.0435],[1358571600,57809.0435],[1358658000,57809.0435],[1358744400,57809.0435],[1358830800,57809.0435],[1358917200,57809.0435],[1359003600,57809.0435],[1359090000,57809.0435],[1359176400,57809.0435],[1359262800,57809.0435],[1359349200,57809.0435],[1359435600,57876.660499999998],[1359522000,57876.660499999998],[1359608400,57876.660499999998],[1359694800,57876.660499999998],[1359781200,57876.660499999998],[1359867600,57876.660499999998],[1359954000,57876.660499999998],[1360040400,57876.660499999998],[1360126800,57876.660499999998],[1360213200,57876.660499999998],[1360299600,57876.660499999998],[1360386000,57876.660499999998],[1360472400,57876.660499999998],[1360558800,57876.660499999998],[1360645200,58021.004000000001],[1360731600,58021.004000000001],[1360818000,58021.004000000001],[1360904400,58021.004000000001],[1360990800,58021.004000000001],[1361077200,58021.004000000001],[1361163600,58021.004000000001],[1361250000,58021.004000000001],[1361336400,58021.004000000001],[1361422800,58021.004000000001],[1361509200,58021.004000000001],[1361595600,58021.004000000001],[1361682000,58021.004000000001],[1361768400,58021.004000000001],[1361854800,64938.246500000001],[1361941200,64938.246500000001],[1362027600,64938.246500000001],[1362114000,64938.246500000001],[1362200400,64938.246500000001],[1362286800,64938.246500000001],[1362373200,64938.246500000001],[1362459600,64938.246500000001],[1362546000,64938.246500000001],[1362632400,64938.246500000001],[1362718800,64938.246500000001],[1362805200,64938.246500000001],[1362891600,64938.246500000001],[1362974400,64938.246500000001],[1363060800,64938.246500000001],[1363147200,64938.246500000001],[1363233600,64938.246500000001],[1363320000,64938.246500000001],[1363406400,64938.246500000001],[1363492800,64938.246500000001],[1363579200,64938.246500000001],[1363665600,64938.246500000001],[1363752000,64938.246500000001],[1363838400,64938.246500000001],[1363924800,64938.246500000001],[1364011200,64938.246500000001],[1364097600,64938.246500000001],[1364184000,64938.246500000001],[1364270400,64938.246500000001],[1364356800,64938.246500000001],[1364443200,64938.246500000001],[1364529600,64938.246500000001],[1364616000,64938.246500000001],[1364702400,64938.246500000001],[1364788800,64938.246500000001],[1364875200,64938.246500000001],[1364961600,64938.246500000001],[1365048000,64938.246500000001],[1365134400,64938.246500000001],[1365220800,64938.246500000001],[1365307200,64938.246500000001],[1365393600,64938.246500000001],[1365480000,64938.246500000001],[1365566400,64938.246500000001],[1365652800,64938.246500000001],[1365739200,64938.246500000001],[1365825600,64938.246500000001],[1365912000,64938.246500000001],[1365998400,64938.246500000001],[1366084800,64938.246500000001],[1366171200,64938.246500000001],[1366257600,64938.246500000001],[1366344000,64938.246500000001],[1366430400,64938.246500000001],[1366516800,64938.246500000001],[1366603200,64938.246500000001],[1366689600,64938.246500000001],[1366776000,64938.246500000001],[1366862400,64938.246500000001],[1366948800,64938.246500000001],[1367035200,64938.246500000001],[1367121600,64938.246500000001],[1367208000,64938.246500000001],[1367294400,64938.246500000001],[1367380800,64938.246500000001],[1367467200,64938.246500000001],[1367553600,64938.246500000001],[1367640000,64938.246500000001],[1367726400,64938.246500000001],[1367812800,64938.246500000001],[1367899200,64938.246500000001],[1367985600,64938.246500000001],[1368072000,64938.246500000001],[1368158400,64938.246500000001],[1368244800,64938.246500000001],[1368331200,64938.246500000001],[1368417600,64938.246500000001],[1368504000,64938.246500000001],[1368590400,64938.246500000001],[1368676800,64938.246500000001],[1368763200,64938.246500000001],[1368849600,64938.246500000001],[1368936000,64938.246500000001],[1369022400,64938.246500000001],[1369108800,64938.246500000001],[1369195200,64938.246500000001],[1369281600,64938.246500000001],[1369368000,64938.246500000001],[1369454400,64938.246500000001],[1369540800,64938.246500000001],[1369627200,64938.246500000001],[1369713600,64938.246500000001],[1369800000,64938.246500000001],[1369886400,64938.246500000001],[1369972800,64938.246500000001],[1370059200,64938.246500000001],[1370145600,64938.246500000001],[1370232000,64938.246500000001],[1370318400,64938.246500000001],[1370404800,64938.246500000001],[1370491200,64938.246500000001],[1370577600,64938.246500000001],[1370664000,64938.246500000001],[1370750400,64938.246500000001],[1370836800,64938.246500000001],[1370923200,64938.246500000001],[1371009600,64938.246500000001],[1371096000,64938.246500000001],[1371182400,64938.246500000001],[1371268800,64938.246500000001],[1371355200,64938.246500000001],[1371441600,64938.246500000001],[1371528000,64938.246500000001],[1371614400,64938.246500000001],[1371700800,64938.246500000001],[1371787200,64938.246500000001],[1371873600,64938.246500000001],[1371960000,64938.246500000001],[1372046400,64938.246500000001],[1372132800,64938.246500000001],[1372219200,64938.246500000001],[1372305600,64938.246500000001],[1372392000,64938.246500000001],[1372478400,64938.246500000001],[1372564800,64938.246500000001],[1372651200,64938.246500000001],[1372737600,64938.246500000001],[1372824000,64938.246500000001],[1372910400,64938.246500000001],[1372996800,64938.246500000001],[1373083200,64938.246500000001],[1373169600,64938.246500000001],[1373256000,64938.246500000001],[1373342400,64938.246500000001],[1373428800,64938.246500000001],[1373515200,64938.246500000001],[1373601600,64938.246500000001],[1373688000,64938.246500000001],[1373774400,64938.246500000001],[1373860800,64938.246500000001],[1373947200,64938.246500000001],[1374033600,64938.246500000001],[1374120000,64938.246500000001],[1374206400,64938.246500000001],[1374292800,64938.246500000001],[1374379200,64938.246500000001],[1374465600,64938.246500000001],[1374552000,64938.246500000001],[1374638400,64938.246500000001],[1374724800,64938.246500000001],[1374811200,64938.246500000001],[1374897600,64938.246500000001],[1374984000,64938.246500000001],[1375070400,64938.246500000001],[1375156800,64938.246500000001],[1375243200,64938.246500000001],[1375329600,64938.246500000001],[1375416000,64938.246500000001],[1375502400,64938.246500000001],[1375588800,64938.246500000001],[1375675200,64938.246500000001],[1375761600,64938.246500000001],[1375848000,64938.246500000001],[1375934400,64938.246500000001],[1376020800,64938.246500000001],[1376107200,64938.246500000001],[1376193600,64938.246500000001],[1376280000,64938.246500000001],[1376366400,64938.246500000001],[1376452800,64938.246500000001],[1376539200,64938.246500000001],[1376625600,64938.246500000001],[1376712000,64938.246500000001],[1376798400,64938.246500000001],[1376884800,64938.246500000001],[1376971200,64938.246500000001],[1377057600,64938.246500000001],[1377144000,64938.246500000001],[1377230400,64938.246500000001],[1377316800,64938.246500000001],[1377403200,64938.246500000001],[1377489600,64938.246500000001],[1377576000,64938.246500000001],[1377662400,64938.246500000001],[1377748800,64938.246500000001],[1377835200,64938.246500000001],[1377921600,64938.246500000001],[1378008000,64938.246500000001],[1378094400,64938.246500000001],[1378180800,64938.246500000001],[1378267200,64938.246500000001],[1378353600,64938.246500000001],[1378440000,64938.246500000001],[1378526400,64938.246500000001],[1378612800,64938.246500000001],[1378699200,64938.246500000001],[1378785600,64938.246500000001],[1378872000,64938.246500000001],[1378958400,64938.246500000001],[1379044800,64938.246500000001],[1379131200,64938.246500000001],[1379217600,64938.246500000001],[1379304000,64938.246500000001],[1379390400,64938.246500000001],[1379476800,64938.246500000001],[1379563200,64938.246500000001],[1379649600,64938.246500000001],[1379736000,64938.246500000001],[1379822400,64938.246500000001],[1379908800,64938.246500000001],[1379995200,64938.246500000001],[1380081600,64938.246500000001],[1380168000,64938.246500000001],[1380254400,64938.246500000001],[1380340800,64938.246500000001],[1380427200,64938.246500000001],[1380513600,64938.246500000001],[1380600000,64938.246500000001],[1380686400,64938.246500000001],[1380772800,64938.246500000001],[1380859200,64938.246500000001],[1380945600,64938.246500000001],[1381032000,64938.246500000001],[1381118400,64938.246500000001],[1381204800,64938.246500000001],[1381291200,64938.246500000001],[1381377600,64938.246500000001],[1381464000,64938.246500000001],[1381550400,64938.246500000001],[1381636800,64938.246500000001],[1381723200,64938.246500000001],[1381809600,64938.246500000001],[1381896000,64938.246500000001],[1381982400,64938.246500000001],[1382068800,64938.246500000001],[1382155200,64938.246500000001],[1382241600,64938.246500000001],[1382328000,64938.246500000001],[1382414400,74223.746499999994],[1382500800,74223.746499999994],[1382587200,74223.746499999994],[1382673600,74223.746499999994],[1382760000,74223.746499999994],[1382846400,74223.746499999994],[1382932800,74223.746499999994],[1383019200,74223.746499999994],[1383105600,74223.746499999994],[1383192000,74223.746499999994],[1383278400,74223.746499999994],[1383364800,74223.746499999994],[1383451200,74223.746499999994],[1383541200,74223.746499999994],[1383627600,74229.225699999995],[1383714000,74229.225699999995],[1383800400,74229.225699999995],[1383886800,74229.225699999995],[1383973200,74229.225699999995],[1384059600,74229.225699999995],[1384146000,74229.225699999995],[1384232400,74229.225699999995],[1384318800,74229.225699999995],[1384405200,74229.225699999995],[1384491600,74229.225699999995],[1384578000,74229.225699999995],[1384664400,74229.225699999995],[1384750800,74229.225699999995],[1384837200,74604.420199999993],[1384923600,74604.420199999993],[1385010000,74604.420199999993],[1385096400,74604.420199999993],[1385182800,74604.420199999993],[1385269200,74604.420199999993],[1385355600,74604.420199999993],[1385442000,74604.420199999993],[1385528400,74604.420199999993],[1385614800,74604.420199999993],[1385701200,74604.420199999993],[1385787600,74604.420199999993],[1385874000,74604.420199999993],[1385960400,74604.420199999993],[1386046800,75159.526700000002],[1386133200,75159.526700000002],[1386219600,75159.526700000002],[1386306000,75159.526700000002],[1386392400,75159.526700000002],[1386478800,75159.526700000002],[1386565200,75159.526700000002],[1386651600,75159.526700000002],[1386738000,75159.526700000002],[1386824400,75159.526700000002],[1386910800,75159.526700000002],[1386997200,75159.526700000002],[1387083600,75159.526700000002],[1387170000,75159.526700000002],[1387256400,75426.925099999993],[1387342800,75426.925099999993],[1387429200,75426.925099999993],[1387515600,75426.925099999993],[1387602000,75426.925099999993],[1387688400,75426.925099999993],[1387774800,75426.925099999993],[1387861200,75426.925099999993],[1387947600,75426.925099999993],[1388034000,75426.925099999993],[1388120400,75426.925099999993],[1388206800,75426.925099999993],[1388293200,75426.925099999993],[1388379600,75426.925099999993],[1388466000,84175.426699999996],[1388552400,84175.426699999996],[1388638800,84175.426699999996],[1388725200,84175.426699999996],[1388811600,84175.426699999996],[1388898000,84175.426699999996],[1388984400,84175.426699999996],[1389070800,84175.426699999996],[1389157200,84175.426699999996],[1389243600,84175.426699999996],[1389330000,84175.426699999996],[1389416400,84175.426699999996],[1389502800,84175.426699999996],[1389589200,84175.426699999996],[1389675600,84175.426699999996],[1389762000,84175.426699999996],[1389848400,84175.426699999996],[1389934800,84175.426699999996],[1390021200,84175.426699999996],[1390107600,84175.426699999996],[1390194000,84175.426699999996],[1390280400,84175.426699999996],[1390366800,84175.426699999996],[1390453200,84175.426699999996],[1390539600,84175.426699999996],[1390626000,84175.426699999996],[1390712400,84175.426699999996],[1390798800,84175.426699999996],[1390885200,94315.005499999999],[1390971600,94315.005499999999],[1391058000,94315.005499999999],[1391144400,94315.005499999999],[1391230800,94315.005499999999],[1391317200,94315.005499999999],[1391403600,94315.005499999999],[1391490000,94315.005499999999],[1391576400,94315.005499999999],[1391662800,94315.005499999999],[1391749200,94315.005499999999],[1391835600,94315.005499999999],[1391922000,94315.005499999999],[1392008400,94315.005499999999],[1392094800,94890.276899999997],[1392181200,94890.276899999997],[1392267600,94890.276899999997],[1392354000,94890.276899999997],[1392440400,94890.276899999997],[1392526800,94890.276899999997],[1392613200,94890.276899999997],[1392699600,94890.276899999997],[1392786000,94890.276899999997],[1392872400,94890.276899999997],[1392958800,94890.276899999997],[1393045200,94890.276899999997],[1393131600,94890.276899999997],[1393218000,94890.276899999997],[1393304400,96984.218699999998],[1393390800,96984.218699999998],[1393477200,96984.218699999998],[1393563600,96984.218699999998],[1393650000,96984.218699999998],[1393736400,96984.218699999998],[1393822800,96984.218699999998],[1393909200,96984.218699999998],[1393995600,96984.218699999998],[1394082000,96984.218699999998],[1394168400,96984.218699999998],[1394254800,96984.218699999998],[1394341200,96984.218699999998],[1394424000,96984.218699999998],[1394510400,107973.8827],[1394596800,107973.8827],[1394683200,107973.8827],[1394769600,107973.8827],[1394856000,107973.8827],[1394942400,107973.8827],[1395028800,107973.8827],[1395115200,107973.8827],[1395201600,107973.8827],[1395288000,107973.8827],[1395374400,107973.8827],[1395460800,107973.8827],[1395547200,107973.8827],[1395633600,107973.8827],[1395720000,107973.8827],[1395806400,107973.8827],[1395892800,107973.8827],[1395979200,107973.8827],[1396065600,107973.8827],[1396152000,107973.8827],[1396238400,107973.8827],[1396324800,107973.8827],[1396411200,107973.8827],[1396497600,107973.8827],[1396584000,107973.8827],[1396670400,107973.8827],[1396756800,107973.8827],[1396843200,107973.8827],[1396929600,107973.8827],[1397016000,107973.8827],[1397102400,107973.8827],[1397188800,107973.8827],[1397275200,107973.8827],[1397361600,107973.8827],[1397448000,107973.8827],[1397534400,107973.8827],[1397620800,107973.8827],[1397707200,107973.8827],[1397793600,107973.8827],[1397880000,107973.8827],[1397966400,107973.8827],[1398052800,107973.8827],[1398139200,107973.8827],[1398225600,107973.8827],[1398312000,107973.8827],[1398398400,107973.8827],[1398484800,107973.8827],[1398571200,107973.8827],[1398657600,107973.8827],[1398744000,107973.8827],[1398830400,107973.8827],[1398916800,107973.8827],[1399003200,107973.8827],[1399089600,107973.8827],[1399176000,107973.8827],[1399262400,107973.8827],[1399348800,107973.8827],[1399435200,107973.8827],[1399521600,107973.8827],[1399608000,107973.8827],[1399694400,107973.8827],[1399780800,107973.8827],[1399867200,107973.8827],[1399953600,107973.8827],[1400040000,107973.8827],[1400126400,107973.8827],[1400212800,107973.8827],[1400299200,107973.8827],[1400385600,107973.8827],[1400472000,107973.8827],[1400558400,107973.8827],[1400644800,107973.8827],[1400731200,107973.8827],[1400817600,107973.8827],[1400904000,107973.8827],[1400990400,107973.8827],[1401076800,107973.8827],[1401163200,107973.8827],[1401249600,107973.8827],[1401336000,107973.8827],[1401422400,107973.8827],[1401508800,107973.8827],[1401595200,107973.8827],[1401681600,107973.8827],[1401768000,107973.8827],[1401854400,107973.8827],[1401940800,107973.8827],[1402027200,107973.8827],[1402113600,107973.8827],[1402200000,107973.8827],[1402286400,107973.8827],[1402372800,107973.8827],[1402459200,107973.8827],[1402545600,107973.8827],[1402632000,107973.8827],[1402718400,107973.8827],[1402804800,107973.8827],[1402891200,107973.8827],[1402977600,107973.8827],[1403064000,107973.8827],[1403150400,107973.8827],[1403236800,107973.8827],[1403323200,107973.8827],[1403409600,107973.8827],[1403496000,107973.8827],[1403582400,107973.8827],[1403668800,107973.8827],[1403755200,107973.8827],[1403841600,107973.8827],[1403928000,107973.8827],[1404014400,107973.8827],[1404100800,107973.8827],[1404187200,107973.8827],[1404273600,107973.8827],[1404360000,107973.8827],[1404446400,107973.8827],[1404532800,107973.8827],[1404619200,107973.8827],[1404705600,107973.8827],[1404792000,107973.8827],[1404878400,107973.8827],[1404964800,107973.8827],[1405051200,107973.8827],[1405137600,107973.8827],[1405224000,107973.8827],[1405310400,107973.8827],[1405396800,107973.8827],[1405483200,107973.8827],[1405569600,107973.8827],[1405656000,107973.8827],[1405742400,107973.8827],[1405828800,107973.8827],[1405915200,107973.8827],[1406001600,107973.8827],[1406088000,107973.8827],[1406174400,107973.8827],[1406260800,107973.8827],[1406347200,107973.8827],[1406433600,107973.8827],[1406520000,107973.8827],[1406606400,107973.8827],[1406692800,107973.8827],[1406779200,107973.8827],[1406865600,107973.8827],[1406952000,107973.8827],[1407038400,107973.8827],[1407124800,107973.8827],[1407211200,107973.8827],[1407297600,107973.8827],[1407384000,107973.8827],[1407470400,107973.8827],[1407556800,107973.8827],[1407643200,107973.8827],[1407729600,107973.8827],[1407816000,107973.8827],[1407902400,107973.8827],[1407988800,107973.8827],[1408075200,107973.8827],[1408161600,107973.8827],[1408248000,107973.8827],[1408334400,107973.8827],[1408420800,107973.8827],[1408507200,107973.8827],[1408593600,107973.8827],[1408680000,107973.8827],[1408766400,107973.8827],[1408852800,107973.8827],[1408939200,107973.8827],[1409025600,107973.8827],[1409112000,107973.8827],[1409198400,107973.8827],[1409284800,107973.8827],[1409371200,107973.8827],[1409457600,107973.8827],[1409544000,107973.8827],[1409630400,107973.8827],[1409716800,107973.8827],[1409803200,107973.8827],[1409889600,107973.8827],[1409976000,107973.8827],[1410062400,107973.8827],[1410148800,107973.8827],[1410235200,107973.8827],[1410321600,107973.8827],[1410408000,107973.8827],[1410494400,107973.8827],[1410580800,107973.8827],[1410667200,107973.8827],[1410753600,107973.8827],[1410840000,107973.8827],[1410926400,107973.8827],[1411012800,107973.8827],[1411099200,107973.8827],[1411185600,107973.8827],[1411272000,107973.8827],[1411358400,107973.8827],[1411444800,107973.8827],[1411531200,107973.8827],[1411617600,107973.8827],[1411704000,107973.8827],[1411790400,107973.8827],[1411876800,107973.8827],[1411963200,107973.8827],[1412049600,107973.8827],[1412136000,107973.8827],[1412222400,107973.8827],[1412308800,107973.8827],[1412395200,107973.8827],[1412481600,107973.8827],[1412568000,107973.8827],[1412654400,107973.8827],[1412740800,107973.8827],[1412827200,107973.8827],[1412913600,107973.8827],[1413000000,107973.8827],[1413086400,107973.8827],[1413172800,107973.8827],[1413259200,107973.8827],[1413345600,107973.8827],[1413432000,107973.8827],[1413518400,107973.8827],[1413604800,107973.8827],[1413691200,107973.8827],[1413777600,107973.8827],[1413864000,107973.8827],[1413950400,107973.8827],[1414036800,107973.8827],[1414123200,107973.8827],[1414209600,107973.8827],[1414296000,107973.8827],[1414382400,107973.8827],[1414468800,107973.8827],[1414555200,107973.8827],[1414641600,107973.8827],[1414728000,107973.8827],[1414814400,107973.8827],[1414900800,107973.8827],[1414990800,107973.8827],[1415077200,107973.8827],[1415163600,107973.8827],[1415250000,107973.8827],[1415336400,107973.8827],[1415422800,107973.8827],[1415509200,107973.8827],[1415595600,107973.8827],[1415682000,107973.8827],[1415768400,107973.8827],[1415854800,107973.8827],[1415941200,107973.8827],[1416027600,107973.8827],[1416114000,107973.8827],[1416200400,107973.8827],[1416286800,107973.8827],[1416373200,107973.8827],[1416459600,107973.8827],[1416546000,107973.8827],[1416632400,107973.8827],[1416718800,107973.8827],[1416805200,107973.8827],[1416891600,107973.8827],[1416978000,107973.8827],[1417064400,107973.8827],[1417150800,107973.8827],[1417237200,107973.8827],[1417323600,107973.8827],[1417410000,107973.8827],[1417496400,107973.8827],[1417582800,107973.8827],[1417669200,107973.8827],[1417755600,107973.8827],[1417842000,107973.8827],[1417928400,107973.8827],[1418014800,107973.8827],[1418101200,107973.8827],[1418187600,107973.8827],[1418274000,107973.8827],[1418360400,107973.8827],[1418446800,107973.8827],[1418533200,107973.8827],[1418619600,107973.8827],[1418706000,107973.8827],[1418792400,107973.8827],[1418878800,107973.8827],[1418965200,107973.8827],[1419051600,107973.8827],[1419138000,107973.8827],[1419224400,107973.8827],[1419310800,107973.8827],[1419397200,107973.8827],[1419483600,107973.8827],[1419570000,107973.8827],[1419656400,107973.8827],[1419742800,107973.8827],[1419829200,107973.8827],[1419915600,107973.8827],[1420002000,107973.8827],[1420088400,107973.8827],[1420174800,107973.8827],[1420261200,107973.8827],[1420347600,107973.8827],[1420434000,107973.8827],[1420520400,107973.8827],[1420606800,107973.8827],[1420693200,107973.8827],[1420779600,107973.8827],[1420866000,107973.8827],[1420952400,107973.8827],[1421038800,107973.8827],[1421125200,120379.5215],[1421211600,120379.5215],[1421298000,120379.5215],[1421384400,120379.5215],[1421470800,120379.5215],[1421557200,120379.5215],[1421643600,120379.5215],[1421730000,120379.5215],[1421816400,120379.5215],[1421902800,120379.5215],[1421989200,120379.5215],[1422075600,120379.5215],[1422162000,120379.5215],[1422248400,120379.5215],[1422334800,122420.7876],[1422421200,122420.7876],[1422507600,122420.7876],[1422594000,122420.7876],[1422680400,122420.7876],[1422766800,122420.7876],[1422853200,122420.7876],[1422939600,122420.7876],[1423026000,122420.7876],[1423112400,122420.7876],[1423198800,122420.7876],[1423285200,122420.7876],[1423371600,122420.7876],[1423458000,122420.7876],[1423544400,122897.6814],[1423630800,122897.6814],[1423717200,122897.6814],[1423803600,122897.6814],[1423890000,122897.6814],[1423976400,122897.6814],[1424062800,122897.6814],[1424149200,122897.6814],[1424235600,122897.6814],[1424322000,122897.6814],[1424408400,122897.6814],[1424494800,122897.6814],[1424581200,122897.6814],[1424667600,122897.6814],[1424754000,135341.95199999999],[1424840400,135341.95199999999],[1424926800,135341.95199999999],[1425013200,135341.95199999999],[1425099600,135341.95199999999],[1425186000,135341.95199999999],[1425272400,135341.95199999999],[1425358800,135341.95199999999],[1425445200,135341.95199999999],[1425531600,135341.95199999999],[1425618000,135341.95199999999],[1425704400,135341.95199999999],[1425790800,135341.95199999999],[1425873600,135341.95199999999],[1425960000,135341.95199999999],[1426046400,135341.95199999999],[1426132800,135341.95199999999],[1426219200,135341.95199999999],[1426305600,135341.95199999999],[1426392000,135341.95199999999],[1426478400,135341.95199999999],[1426564800,135341.95199999999],[1426651200,135341.95199999999],[1426737600,135341.95199999999],[1426824000,135341.95199999999],[1426910400,135341.95199999999],[1426996800,135341.95199999999],[1427083200,135341.95199999999],[1427169600,135341.95199999999],[1427256000,135341.95199999999],[1427342400,135341.95199999999],[1427428800,135341.95199999999],[1427515200,135341.95199999999],[1427601600,135341.95199999999],[1427688000,135341.95199999999],[1427774400,135341.95199999999],[1427860800,135341.95199999999],[1427947200,135341.95199999999],[1428033600,135341.95199999999],[1428120000,135341.95199999999],[1428206400,135341.95199999999],[1428292800,135341.95199999999],[1428379200,135341.95199999999],[1428465600,135341.95199999999],[1428552000,135341.95199999999],[1428638400,135341.95199999999],[1428724800,135341.95199999999],[1428811200,135341.95199999999],[1428897600,135341.95199999999],[1428984000,135341.95199999999],[1429070400,135341.95199999999],[1429156800,135341.95199999999],[1429243200,135341.95199999999],[1429329600,135341.95199999999],[1429416000,135341.95199999999],[1429502400,135341.95199999999],[1429588800,135341.95199999999],[1429675200,135341.95199999999],[1429761600,135341.95199999999],[1429848000,135341.95199999999],[1429934400,135341.95199999999],[1430020800,135341.95199999999],[1430107200,135341.95199999999],[1430193600,135341.95199999999],[1430280000,135341.95199999999],[1430366400,135341.95199999999],[1430452800,135341.95199999999],[1430539200,135341.95199999999],[1430625600,135341.95199999999],[1430712000,135341.95199999999],[1430798400,135341.95199999999],[1430884800,135341.95199999999],[1430971200,135341.95199999999],[1431057600,135341.95199999999],[1431144000,135341.95199999999],[1431230400,135341.95199999999],[1431316800,135341.95199999999],[1431403200,135341.95199999999],[1431489600,135341.95199999999],[1431576000,135341.95199999999],[1431662400,135341.95199999999],[1431748800,135341.95199999999],[1431835200,135341.95199999999],[1431921600,135341.95199999999],[1432008000,135341.95199999999],[1432094400,135341.95199999999],[1432180800,135341.95199999999],[1432267200,135341.95199999999],[1432353600,135341.95199999999],[1432440000,135341.95199999999],[1432526400,135341.95199999999],[1432612800,135341.95199999999],[1432699200,135341.95199999999],[1432785600,135341.95199999999],[1432872000,135341.95199999999],[1432958400,135341.95199999999],[1433044800,135341.95199999999],[1433131200,135341.95199999999],[1433217600,135341.95199999999],[1433304000,135341.95199999999],[1433390400,135341.95199999999],[1433476800,135341.95199999999],[1433563200,135341.95199999999],[1433649600,135341.95199999999],[1433736000,135341.95199999999],[1433822400,135341.95199999999],[1433908800,135341.95199999999],[1433995200,135341.95199999999],[1434081600,135341.95199999999],[1434168000,135341.95199999999],[1434254400,135341.95199999999],[1434340800,135341.95199999999],[1434427200,135341.95199999999],[1434513600,135341.95199999999],[1434600000,135341.95199999999],[1434686400,135341.95199999999],[1434772800,135341.95199999999],[1434859200,135341.95199999999],[1434945600,135341.95199999999],[1435032000,135341.95199999999],[1435118400,135341.95199999999],[1435204800,135341.95199999999],[1435291200,135341.95199999999],[1435377600,135341.95199999999],[1435464000,135341.95199999999],[1435550400,135341.95199999999],[1435636800,135341.95199999999],[1435723200,135341.95199999999],[1435809600,135341.95199999999],[1435896000,135341.95199999999],[1435982400,135341.95199999999],[1436068800,135341.95199999999],[1436155200,135341.95199999999],[1436241600,135341.95199999999],[1436328000,135341.95199999999],[1436414400,135341.95199999999],[1436500800,135341.95199999999],[1436587200,135341.95199999999],[1436673600,135341.95199999999],[1436760000,135341.95199999999],[1436846400,135341.95199999999],[1436932800,135341.95199999999],[1437019200,135341.95199999999],[1437105600,135341.95199999999],[1437192000,135341.95199999999],[1437278400,135341.95199999999],[1437364800,135341.95199999999],[1437451200,135341.95199999999],[1437537600,135341.95199999999],[1437624000,135341.95199999999],[1437710400,135341.95199999999],[1437796800,135341.95199999999],[1437883200,135341.95199999999],[1437969600,135341.95199999999],[1438056000,135341.95199999999],[1438142400,135341.95199999999],[1438228800,135341.95199999999],[1438315200,135341.95199999999],[1438401600,135341.95199999999],[1438488000,135341.95199999999],[1438574400,135341.95199999999],[1438660800,135341.95199999999],[1438747200,135341.95199999999],[1438833600,135341.95199999999],[1438920000,135341.95199999999],[1439006400,135341.95199999999],[1439092800,135341.95199999999],[1439179200,135341.95199999999],[1439265600,135341.95199999999],[1439352000,135341.95199999999],[1439438400,135341.95199999999],[1439524800,135341.95199999999],[1439611200,135341.95199999999],[1439697600,135341.95199999999],[1439784000,135341.95199999999],[1439870400,135341.95199999999],[1439956800,135341.95199999999],[1440043200,135341.95199999999],[1440129600,135341.95199999999],[1440216000,135341.95199999999],[1440302400,135341.95199999999],[1440388800,135341.95199999999],[1440475200,135341.95199999999],[1440561600,135341.95199999999],[1440648000,135341.95199999999],[1440734400,135341.95199999999],[1440820800,135341.95199999999],[1440907200,135341.95199999999],[1440993600,135341.95199999999],[1441080000,135341.95199999999],[1441166400,135341.95199999999],[1441252800,135341.95199999999],[1441339200,135341.95199999999],[1441425600,135341.95199999999],[1441512000,135341.95199999999],[1441598400,135341.95199999999],[1441684800,135341.95199999999],[1441771200,135341.95199999999],[1441857600,135341.95199999999],[1441944000,135341.95199999999],[1442030400,135341.95199999999],[1442116800,135341.95199999999],[1442203200,135341.95199999999],[1442289600,135341.95199999999],[1442376000,135341.95199999999],[1442462400,135341.95199999999],[1442548800,135341.95199999999],[1442635200,135341.95199999999],[1442721600,135341.95199999999],[1442808000,135341.95199999999],[1442894400,135341.95199999999],[1442980800,135341.95199999999],[1443067200,135341.95199999999],[1443153600,135341.95199999999],[1443240000,135341.95199999999],[1443326400,135341.95199999999],[1443412800,135341.95199999999],[1443499200,135341.95199999999],[1443585600,135341.95199999999],[1443672000,135341.95199999999],[1443758400,135341.95199999999],[1443844800,135341.95199999999],[1443931200,135341.95199999999],[1444017600,135341.95199999999],[1444104000,135341.95199999999],[1444190400,135341.95199999999],[1444276800,135341.95199999999],[1444363200,135341.95199999999],[1444449600,135341.95199999999],[1444536000,135341.95199999999],[1444622400,135341.95199999999],[1444708800,135341.95199999999],[1444795200,135341.95199999999],[1444881600,135341.95199999999],[1444968000,135341.95199999999],[1445054400,135341.95199999999],[1445140800,135341.95199999999],[1445227200,135341.95199999999],[1445313600,135341.95199999999],[1445400000,135341.95199999999],[1445486400,135341.95199999999],[1445572800,135341.95199999999],[1445659200,135341.95199999999],[1445745600,135341.95199999999],[1445832000,135341.95199999999],[1445918400,135341.95199999999],[1446004800,135341.95199999999],[1446091200,135341.95199999999],[1446177600,135341.95199999999],[1446264000,135341.95199999999],[1446350400,135341.95199999999],[1446440400,135341.95199999999],[1446526800,135341.95199999999],[1446613200,135341.95199999999],[1446699600,135341.95199999999],[1446786000,135341.95199999999],[1446872400,135341.95199999999],[1446958800,135341.95199999999],[1447045200,135341.95199999999],[1447131600,135341.95199999999],[1447218000,135341.95199999999],[1447304400,135341.95199999999],[1447390800,135341.95199999999],[1447477200,135341.95199999999],[1447563600,135341.95199999999],[1447650000,135341.95199999999],[1447736400,135341.95199999999],[1447822800,135341.95199999999],[1447909200,135341.95199999999],[1447995600,135341.95199999999],[1448082000,135341.95199999999],[1448168400,135341.95199999999],[1448254800,135341.95199999999],[1448341200,135341.95199999999],[1448427600,135341.95199999999],[1448514000,135341.95199999999],[1448600400,135341.95199999999],[1448686800,135341.95199999999],[1448773200,135341.95199999999],[1448859600,135341.95199999999],[1448946000,135341.95199999999],[1449032400,135341.95199999999],[1449118800,135341.95199999999],[1449205200,135341.95199999999],[1449291600,135341.95199999999],[1449378000,135341.95199999999],[1449464400,135341.95199999999],[1449550800,135341.95199999999],[1449637200,135341.95199999999],[1449723600,135341.95199999999],[1449810000,135341.95199999999],[1449896400,135341.95199999999],[1449982800,135341.95199999999],[1450069200,135341.95199999999],[1450155600,135341.95199999999],[1450242000,135341.95199999999],[1450328400,135341.95199999999],[1450414800,135341.95199999999],[1450501200,135341.95199999999],[1450587600,135341.95199999999],[1450674000,135341.95199999999],[1450760400,135341.95199999999],[1450846800,135341.95199999999],[1450933200,135341.95199999999],[1451019600,135341.95199999999],[1451106000,135341.95199999999],[1451192400,135341.95199999999],[1451278800,135341.95199999999],[1451365200,135341.95199999999],[1451451600,135341.95199999999],[1451538000,135341.95199999999],[1451624400,135341.95199999999],[1451710800,135341.95199999999],[1451797200,135341.95199999999],[1451883600,135341.95199999999],[1451970000,135341.95199999999],[1452056400,135341.95199999999],[1452142800,135341.95199999999],[1452229200,135341.95199999999],[1452315600,135341.95199999999],[1452402000,135341.95199999999],[1452488400,135341.95199999999],[1452574800,135341.95199999999],[1452661200,135341.95199999999],[1452747600,135341.95199999999],[1452834000,135341.95199999999],[1452920400,135341.95199999999],[1453006800,135341.95199999999],[1453093200,135341.95199999999],[1453179600,135341.95199999999],[1453266000,135341.95199999999],[1453352400,135341.95199999999],[1453438800,135341.95199999999],[1453525200,135341.95199999999],[1453611600,135341.95199999999],[1453698000,135341.95199999999],[1453784400,135341.95199999999],[1453870800,135341.95199999999],[1453957200,135341.95199999999],[1454043600,135341.95199999999],[1454130000,135341.95199999999],[1454216400,135341.95199999999],[1454302800,135341.95199999999],[1454389200,135341.95199999999],[1454475600,135341.95199999999],[1454562000,135341.95199999999],[1454648400,135341.95199999999],[1454734800,135341.95199999999],[1454821200,135341.95199999999],[1454907600,135341.95199999999],[1454994000,135341.95199999999],[1455080400,135341.95199999999],[1455166800,135341.95199999999],[1455253200,135341.95199999999],[1455339600,135341.95199999999],[1455426000,135341.95199999999],[1455512400,135341.95199999999],[1455598800,135341.95199999999],[1455685200,135341.95199999999],[1455771600,135341.95199999999],[1455858000,135341.95199999999],[1455944400,135341.95199999999],[1456030800,135341.95199999999],[1456117200,135341.95199999999],[1456203600,135341.95199999999],[1456290000,135341.95199999999],[1456376400,135341.95199999999],[1456462800,135341.95199999999],[1456549200,135341.95199999999],[1456635600,135341.95199999999],[1456722000,135341.95199999999],[1456808400,135341.95199999999],[1456894800,135341.95199999999],[1456981200,135341.95199999999],[1457067600,135341.95199999999],[1457154000,135341.95199999999],[1457240400,135341.95199999999],[1457326800,135341.95199999999],[1457413200,135341.95199999999],[1457499600,135341.95199999999],[1457586000,135341.95199999999],[1457672400,135341.95199999999],[1457758800,135341.95199999999],[1457845200,135341.95199999999],[1457928000,135341.95199999999],[1458014400,135341.95199999999],[1458100800,135341.95199999999],[1458187200,135341.95199999999],[1458273600,135341.95199999999],[1458360000,135341.95199999999],[1458446400,135341.95199999999],[1458532800,135341.95199999999],[1458619200,135341.95199999999],[1458705600,135341.95199999999],[1458792000,135341.95199999999],[1458878400,135341.95199999999],[1458964800,135341.95199999999],[1459051200,135341.95199999999],[1459137600,135341.95199999999],[1459224000,135341.95199999999],[1459310400,135341.95199999999],[1459396800,135341.95199999999],[1459483200,135341.95199999999],[1459569600,135341.95199999999],[1459656000,135341.95199999999],[1459742400,135341.95199999999],[1459828800,135341.95199999999],[1459915200,135341.95199999999],[1460001600,135341.95199999999],[1460088000,135341.95199999999],[1460174400,135341.95199999999],[1460260800,135341.95199999999],[1460347200,135341.95199999999],[1460433600,135341.95199999999],[1460520000,135341.95199999999],[1460606400,135341.95199999999],[1460692800,135341.95199999999],[1460779200,135341.95199999999],[1460865600,135341.95199999999],[1460952000,135341.95199999999],[1461038400,135341.95199999999],[1461124800,135341.95199999999],[1461211200,135341.95199999999],[1461297600,135341.95199999999],[1461384000,135341.95199999999],[1461470400,135341.95199999999],[1461556800,135341.95199999999],[1461643200,135341.95199999999],[1461729600,135341.95199999999],[1461816000,135341.95199999999],[1461902400,135341.95199999999],[1461988800,135341.95199999999],[1462075200,135341.95199999999],[1462161600,135341.95199999999],[1462248000,135341.95199999999],[1462334400,135341.95199999999],[1462420800,135341.95199999999],[1462507200,135341.95199999999],[1462593600,135341.95199999999],[1462680000,135341.95199999999],[1462766400,135341.95199999999],[1462852800,135341.95199999999],[1462939200,135341.95199999999],[1463025600,135341.95199999999],[1463112000,135341.95199999999],[1463198400,135341.95199999999],[1463284800,135341.95199999999],[1463371200,135341.95199999999],[1463457600,135341.95199999999],[1463544000,135341.95199999999],[1463630400,135341.95199999999],[1463716800,135341.95199999999],[1463803200,135341.95199999999],[1463889600,135341.95199999999],[1463976000,135341.95199999999],[1464062400,135341.95199999999],[1464148800,135341.95199999999],[1464235200,135341.95199999999],[1464321600,135341.95199999999],[1464408000,135341.95199999999],[1464494400,135341.95199999999],[1464580800,135341.95199999999],[1464667200,135341.95199999999],[1464753600,135341.95199999999],[1464840000,135341.95199999999],[1464926400,135341.95199999999],[1465012800,135341.95199999999],[1465099200,135341.95199999999],[1465185600,135341.95199999999],[1465272000,135341.95199999999],[1465358400,135341.95199999999],[1465444800,135341.95199999999],[1465531200,135341.95199999999],[1465617600,135341.95199999999],[1465704000,135341.95199999999],[1465790400,135341.95199999999],[1465876800,135341.95199999999],[1465963200,135341.95199999999],[1466049600,135341.95199999999],[1466136000,135341.95199999999],[1466222400,135341.95199999999],[1466308800,135341.95199999999],[1466395200,135341.95199999999],[1466481600,135341.95199999999],[1466568000,135341.95199999999],[1466654400,135341.95199999999],[1466740800,135341.95199999999],[1466827200,135341.95199999999],[1466913600,135341.95199999999],[1467000000,135341.95199999999],[1467086400,135341.95199999999],[1467172800,135341.95199999999],[1467259200,135341.95199999999],[1467345600,135341.95199999999],[1467432000,135341.95199999999],[1467518400,135341.95199999999],[1467604800,135341.95199999999],[1467691200,135341.95199999999],[1467777600,135341.95199999999],[1467864000,135341.95199999999],[1467950400,135341.95199999999],[1468036800,135341.95199999999],[1468123200,135341.95199999999],[1468209600,135341.95199999999],[1468296000,135341.95199999999],[1468382400,135341.95199999999],[1468468800,135341.95199999999],[1468555200,135341.95199999999],[1468641600,135341.95199999999],[1468728000,135341.95199999999],[1468814400,135341.95199999999],[1468900800,135341.95199999999],[1468987200,135341.95199999999],[1469073600,135341.95199999999],[1469160000,135341.95199999999],[1469246400,135341.95199999999],[1469332800,135341.95199999999],[1469419200,135341.95199999999],[1469505600,135341.95199999999],[1469592000,135341.95199999999],[1469678400,135341.95199999999],[1469764800,135341.95199999999],[1469851200,135341.95199999999],[1469937600,135341.95199999999],[1470024000,135341.95199999999],[1470110400,135341.95199999999],[1470196800,135341.95199999999],[1470283200,135341.95199999999],[1470369600,135341.95199999999],[1470456000,135341.95199999999],[1470542400,135341.95199999999],[1470628800,135341.95199999999],[1470715200,135341.95199999999],[1470801600,135341.95199999999],[1470888000,135341.95199999999],[1470974400,135341.95199999999],[1471060800,135341.95199999999],[1471147200,135341.95199999999],[1471233600,135341.95199999999],[1471320000,135341.95199999999],[1471406400,135341.95199999999],[1471492800,135341.95199999999],[1471579200,135341.95199999999],[1471665600,135341.95199999999],[1471752000,135341.95199999999],[1471838400,135341.95199999999],[1471924800,135341.95199999999],[1472011200,135341.95199999999],[1472097600,135341.95199999999],[1472184000,135341.95199999999],[1472270400,135341.95199999999],[1472356800,135341.95199999999],[1472443200,135341.95199999999],[1472529600,135341.95199999999],[1472616000,135341.95199999999],[1472702400,135341.95199999999],[1472788800,135341.95199999999],[1472875200,135341.95199999999],[1472961600,135341.95199999999],[1473048000,135341.95199999999],[1473134400,135341.95199999999],[1473220800,135341.95199999999],[1473307200,135341.95199999999],[1473393600,135341.95199999999],[1473480000,135341.95199999999],[1473566400,135341.95199999999],[1473652800,135341.95199999999],[1473739200,135341.95199999999],[1473825600,135341.95199999999],[1473912000,135341.95199999999],[1473998400,135341.95199999999],[1474084800,135341.95199999999],[1474171200,135341.95199999999],[1474257600,135341.95199999999],[1474344000,135341.95199999999],[1474430400,135341.95199999999],[1474516800,135341.95199999999],[1474603200,135341.95199999999],[1474689600,135341.95199999999],[1474776000,135341.95199999999],[1474862400,135341.95199999999],[1474948800,135341.95199999999],[1475035200,135341.95199999999],[1475121600,135341.95199999999],[1475208000,135341.95199999999],[1475294400,135341.95199999999],[1475380800,135341.95199999999],[1475467200,135341.95199999999],[1475553600,135341.95199999999],[1475640000,135341.95199999999],[1475726400,135341.95199999999],[1475812800,135341.95199999999],[1475899200,135341.95199999999],[1475985600,135341.95199999999],[1476072000,135341.95199999999],[1476158400,135341.95199999999],[1476244800,135341.95199999999],[1476331200,135341.95199999999],[1476417600,135341.95199999999],[1476504000,135341.95199999999],[1476590400,135341.95199999999],[1476676800,135341.95199999999],[1476763200,135341.95199999999],[1476849600,135341.95199999999],[1476936000,135341.95199999999],[1477022400,135341.95199999999],[1477108800,135341.95199999999],[1477195200,135341.95199999999],[1477281600,135341.95199999999],[1477368000,135341.95199999999],[1477454400,135341.95199999999],[1477540800,135341.95199999999],[1477627200,135341.95199999999],[1477713600,135341.95199999999],[1477800000,135341.95199999999],[1477886400,135341.95199999999],[1477972800,135341.95199999999],[1478059200,135341.95199999999],[1478145600,135341.95199999999],[1478232000,135341.95199999999],[1478318400,135341.95199999999],[1478404800,135341.95199999999],[1478494800,135341.95199999999],[1478581200,135341.95199999999],[1478667600,135341.95199999999],[1478754000,135341.95199999999],[1478840400,135341.95199999999],[1478926800,135341.95199999999],[1479013200,135341.95199999999],[1479099600,135341.95199999999],[1479186000,135341.95199999999],[1479272400,135341.95199999999],[1479358800,135341.95199999999],[1479445200,135341.95199999999],[1479531600,135341.95199999999],[1479618000,135341.95199999999],[1479704400,135341.95199999999],[1479790800,135341.95199999999],[1479877200,135341.95199999999],[1479963600,135341.95199999999],[1480050000,135341.95199999999],[1480136400,135341.95199999999],[1480222800,135341.95199999999],[1480309200,135341.95199999999],[1480395600,135341.95199999999],[1480482000,135341.95199999999],[1480568400,135341.95199999999],[1480654800,135341.95199999999],[1480741200,135341.95199999999],[1480827600,135341.95199999999],[1480914000,135341.95199999999],[1481000400,135341.95199999999],[1481086800,135341.95199999999],[1481173200,135341.95199999999],[1481259600,135341.95199999999],[1481346000,135341.95199999999],[1481432400,135341.95199999999],[1481518800,135341.95199999999],[1481605200,135341.95199999999],[1481691600,135341.95199999999],[1481778000,135341.95199999999],[1481864400,135341.95199999999],[1481950800,135341.95199999999],[1482037200,135341.95199999999],[1482123600,135341.95199999999],[1482210000,135341.95199999999],[1482296400,135341.95199999999],[1482382800,135341.95199999999],[1482469200,135341.95199999999],[1482555600,135341.95199999999],[1482642000,135341.95199999999],[1482728400,135341.95199999999],[1482814800,135341.95199999999],[1482901200,135341.95199999999],[1482987600,135341.95199999999],[1483074000,135341.95199999999],[1483160400,135341.95199999999],[1483246800,135341.95199999999],[1483333200,135341.95199999999],[1483419600,135341.95199999999],[1483506000,135341.95199999999],[1483592400,135341.95199999999],[1483678800,135341.95199999999],[1483765200,135341.95199999999],[1483851600,135341.95199999999],[1483938000,135341.95199999999],[1484024400,135341.95199999999],[1484110800,135341.95199999999],[1484197200,135341.95199999999],[1484283600,135341.95199999999],[1484370000,135341.95199999999],[1484456400,135341.95199999999],[1484542800,135341.95199999999],[1484629200,135341.95199999999],[1484715600,135341.95199999999],[1484802000,135341.95199999999],[1484888400,135341.95199999999],[1484974800,135341.95199999999],[1485061200,135341.95199999999],[1485147600,135341.95199999999],[1485234000,135341.95199999999],[1485320400,135341.95199999999],[1485406800,135341.95199999999],[1485493200,135341.95199999999],[1485579600,135341.95199999999],[1485666000,135341.95199999999],[1485752400,135341.95199999999],[1485838800,135341.95199999999],[1485925200,135341.95199999999],[1486011600,135341.95199999999],[1486098000,135341.95199999999],[1486184400,135341.95199999999],[1486270800,135341.95199999999],[1486357200,135341.95199999999],[1486443600,135341.95199999999],[1486530000,135341.95199999999],[1486616400,135341.95199999999],[1486702800,135341.95199999999],[1486789200,135341.95199999999],[1486875600,135341.95199999999],[1486962000,135341.95199999999],[1487048400,135341.95199999999],[1487134800,135341.95199999999],[1487221200,135341.95199999999],[1487307600,135341.95199999999],[1487394000,135341.95199999999],[1487480400,135341.95199999999],[1487566800,135341.95199999999],[1487653200,135341.95199999999],[1487739600,135341.95199999999],[1487826000,135341.95199999999],[1487912400,135341.95199999999],[1487998800,135341.95199999999],[1488085200,135341.95199999999],[1488171600,135341.95199999999],[1488258000,135341.95199999999],[1488344400,135341.95199999999],[1488430800,135341.95199999999],[1488517200,135341.95199999999],[1488603600,135341.95199999999],[1488690000,135341.95199999999],[1488776400,135341.95199999999],[1488862800,135341.95199999999],[1488949200,135341.95199999999],[1489035600,135341.95199999999],[1489122000,135341.95199999999],[1489208400,135341.95199999999],[1489294800,135341.95199999999],[1489377600,135341.95199999999],[1489464000,135341.95199999999],[1489550400,135341.95199999999],[1489636800,135341.95199999999],[1489723200,135341.95199999999],[1489809600,135341.95199999999],[1489896000,135341.95199999999],[1489982400,135341.95199999999],[1490068800,135341.95199999999],[1490155200,135341.95199999999],[1490241600,135341.95199999999],[1490328000,135341.95199999999],[1490414400,135341.95199999999],[1490500800,135341.95199999999],[1490587200,135341.95199999999],[1490673600,135341.95199999999],[1490760000,135341.95199999999],[1490846400,135341.95199999999],[1490932800,135341.95199999999],[1491019200,135341.95199999999],[1491105600,135341.95199999999],[1491192000,135341.95199999999],[1491278400,135341.95199999999],[1491364800,135341.95199999999],[1491451200,135341.95199999999],[1491537600,135341.95199999999],[1491624000,135341.95199999999],[1491710400,135341.95199999999],[1491796800,135341.95199999999],[1491883200,135341.95199999999],[1491969600,135341.95199999999],[1492056000,135341.95199999999],[1492142400,135341.95199999999],[1492228800,135341.95199999999],[1492315200,135341.95199999999],[1492401600,135341.95199999999],[1492488000,135341.95199999999],[1492574400,135341.95199999999],[1492660800,135341.95199999999],[1492747200,135341.95199999999],[1492833600,135341.95199999999],[1492920000,135341.95199999999],[1493006400,135341.95199999999],[1493092800,135341.95199999999],[1493179200,135341.95199999999],[1493265600,135341.95199999999],[1493352000,135341.95199999999],[1493438400,135341.95199999999],[1493524800,135341.95199999999],[1493611200,135341.95199999999],[1493697600,135341.95199999999],[1493784000,135341.95199999999],[1493870400,135341.95199999999],[1493956800,135341.95199999999],[1494043200,135341.95199999999],[1494129600,135341.95199999999],[1494216000,135341.95199999999],[1494302400,135341.95199999999],[1494388800,135341.95199999999],[1494475200,135341.95199999999],[1494561600,135341.95199999999],[1494648000,135341.95199999999],[1494734400,135341.95199999999],[1494820800,135341.95199999999],[1494907200,135341.95199999999],[1494993600,135341.95199999999],[1495080000,135341.95199999999],[1495166400,135341.95199999999],[1495252800,135341.95199999999],[1495339200,135341.95199999999],[1495425600,135341.95199999999],[1495512000,135341.95199999999],[1495598400,135341.95199999999],[1495684800,135341.95199999999],[1495771200,135341.95199999999],[1495857600,135341.95199999999],[1495944000,135341.95199999999],[1496030400,135341.95199999999],[1496116800,135341.95199999999],[1496203200,135341.95199999999],[1496289600,135341.95199999999],[1496376000,135341.95199999999],[1496462400,135341.95199999999],[1496548800,135341.95199999999],[1496635200,135341.95199999999],[1496721600,135341.95199999999],[1496808000,135341.95199999999],[1496894400,135341.95199999999],[1496980800,135341.95199999999],[1497067200,135341.95199999999],[1497153600,135341.95199999999],[1497240000,135341.95199999999],[1497326400,135341.95199999999],[1497412800,135341.95199999999],[1497499200,135341.95199999999],[1497585600,135341.95199999999],[1497672000,135341.95199999999],[1497758400,135341.95199999999],[1497844800,135341.95199999999],[1497931200,135341.95199999999],[1498017600,135341.95199999999],[1498104000,135341.95199999999],[1498190400,135341.95199999999],[1498276800,135341.95199999999],[1498363200,135341.95199999999],[1498449600,135341.95199999999],[1498536000,135341.95199999999],[1498622400,135341.95199999999],[1498708800,135341.95199999999],[1498795200,135341.95199999999],[1498881600,135341.95199999999],[1498968000,135341.95199999999],[1499054400,135341.95199999999],[1499140800,135341.95199999999],[1499227200,135341.95199999999],[1499313600,135341.95199999999],[1499400000,135341.95199999999],[1499486400,135341.95199999999],[1499572800,135341.95199999999],[1499659200,135341.95199999999],[1499745600,135341.95199999999],[1499832000,135341.95199999999],[1499918400,135341.95199999999],[1500004800,135341.95199999999],[1500091200,135341.95199999999],[1500177600,135341.95199999999],[1500264000,135341.95199999999],[1500350400,135341.95199999999],[1500436800,135341.95199999999],[1500523200,135341.95199999999],[1500609600,135341.95199999999],[1500696000,135341.95199999999],[1500782400,135341.95199999999],[1500868800,135341.95199999999],[1500955200,135341.95199999999],[1501041600,135341.95199999999],[1501128000,135341.95199999999],[1501214400,135341.95199999999],[1501300800,135341.95199999999],[1501387200,135341.95199999999],[1501473600,135341.95199999999],[1501560000,135341.95199999999],[1501646400,135341.95199999999],[1501732800,135341.95199999999],[1501819200,135341.95199999999],[1501905600,135341.95199999999],[1501992000,135341.95199999999],[1502078400,135341.95199999999],[1563854400,216045.2684],[1563940800,216045.2684],[1564027200,216045.2684],[1564113600,216045.2684],[1564200000,216045.2684],[1564286400,216045.2684],[1564372800,216045.2684],[1564459200,216045.2684],[1564545600,216045.2684],[1564632000,216045.2684],[1564718400,216045.2684],[1564804800,216045.2684],[1564891200,216045.2684],[1564977600,216045.2684],[1565064000,216045.2684],[1565150400,216045.2684],[1565236800,216045.2684],[1565323200,216045.2684],[1565409600,216045.2684],[1565496000,216045.2684],[1565582400,216045.2684],[1565668800,216045.2684],[1565755200,216045.2684],[1565841600,216045.2684],[1565928000,216045.2684],[1566014400,216045.2684],[1566100800,216045.2684],[1566187200,216045.2684],[1566273600,216045.2684],[1566360000,216045.2684],[1566446400,216045.2684],[1566532800,216045.2684],[1566619200,216045.2684],[1566705600,216045.2684],[1566792000,216045.2684],[1566878400,216045.2684],[1566964800,216045.2684],[1567051200,216045.2684],[1567137600,216045.2684],[1567224000,216045.2684],[1567310400,216045.2684],[1567396800,216045.2684],[1567483200,216045.2684],[1567569600,216045.2684],[1567656000,216045.2684],[1567742400,216045.2684],[1567828800,216045.2684],[1567915200,216045.2684],[1568001600,216045.2684],[1568088000,216045.2684],[1568174400,216045.2684],[1568260800,216045.2684],[1568347200,216045.2684],[1568433600,216045.2684],[1568520000,216045.2684],[1568606400,216045.2684],[1568692800,216045.2684],[1568779200,216045.2684],[1568865600,216045.2684],[1568952000,216045.2684],[1569038400,216045.2684],[1569124800,216045.2684],[1569211200,216045.2684],[1569297600,216045.2684],[1569384000,216045.2684],[1569470400,216045.2684],[1569556800,216045.2684],[1569643200,216045.2684],[1569729600,216045.2684],[1569816000,216045.2684],[1569902400,216045.2684],[1569988800,216045.2684],[1570075200,216045.2684],[1570161600,216045.2684],[1570248000,216045.2684],[1570334400,216045.2684],[1570420800,216045.2684],[1570507200,216045.2684],[1570593600,216045.2684],[1570680000,216045.2684],[1570766400,216045.2684],[1570852800,216045.2684],[1570939200,216045.2684],[1571025600,216045.2684]],"color":"","scatterMarkerSymbol":"none"},"PUB.PA":{"name":"PUB.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5687.9360999999999],[1265173200,5687.9360999999999],[1265259600,5687.9360999999999],[1265346000,5687.9360999999999],[1265432400,5687.9360999999999],[1265518800,5687.9360999999999],[1265605200,5687.9360999999999],[1265691600,5687.9360999999999],[1265778000,5687.9360999999999],[1265864400,5687.9360999999999],[1265950800,5687.9360999999999],[1266037200,5687.9360999999999],[1266123600,5687.9360999999999],[1266210000,5687.9360999999999],[1266296400,5725.5816999999997],[1266382800,5725.5816999999997],[1266469200,5725.5816999999997],[1266555600,5725.5816999999997],[1266642000,5725.5816999999997],[1266728400,5725.5816999999997],[1266814800,5725.5816999999997],[1266901200,5725.5816999999997],[1266987600,5725.5816999999997],[1267074000,5725.5816999999997],[1267160400,5725.5816999999997],[1267246800,5725.5816999999997],[1267333200,5725.5816999999997],[1267419600,5725.5816999999997],[1267506000,11390.4077],[1267592400,11390.4077],[1267678800,11390.4077],[1267765200,11390.4077],[1267851600,11390.4077],[1267938000,11390.4077],[1268024400,11390.4077],[1268110800,11390.4077],[1268197200,11390.4077],[1268283600,11390.4077],[1268370000,11390.4077],[1268456400,11390.4077],[1268542800,11390.4077],[1268625600,11390.4077],[1268712000,11390.4077],[1268798400,11390.4077],[1268884800,11390.4077],[1268971200,11390.4077],[1269057600,11390.4077],[1269144000,11390.4077],[1269230400,11390.4077],[1269316800,11390.4077],[1269403200,11390.4077],[1269489600,11390.4077],[1269576000,11390.4077],[1269662400,11390.4077],[1269748800,11390.4077],[1269835200,11390.4077],[1269921600,11390.4077],[1270008000,11390.4077],[1270094400,11390.4077],[1270180800,11390.4077],[1270267200,11390.4077],[1270353600,11390.4077],[1270440000,11390.4077],[1270526400,11390.4077],[1270612800,11390.4077],[1270699200,11390.4077],[1270785600,11390.4077],[1270872000,11390.4077],[1270958400,11390.4077],[1271044800,11390.4077],[1271131200,11390.4077],[1271217600,11390.4077],[1271304000,11390.4077],[1271390400,11390.4077],[1271476800,11390.4077],[1271563200,11390.4077],[1271649600,11390.4077],[1271736000,11390.4077],[1271822400,11390.4077],[1271908800,11390.4077],[1271995200,11390.4077],[1272081600,11390.4077],[1272168000,11390.4077],[1272254400,11390.4077],[1272340800,17338.966100000001],[1272427200,17338.966100000001],[1272513600,17338.966100000001],[1272600000,17338.966100000001],[1272686400,17338.966100000001],[1272772800,17338.966100000001],[1272859200,17338.966100000001],[1272945600,17338.966100000001],[1273032000,17338.966100000001],[1273118400,17338.966100000001],[1273204800,17338.966100000001],[1273291200,17338.966100000001],[1273377600,17338.966100000001],[1273464000,17338.966100000001],[1273550400,17402.449400000001],[1273636800,17402.449400000001],[1273723200,17402.449400000001],[1273809600,17402.449400000001],[1273896000,17402.449400000001],[1273982400,17402.449400000001],[1274068800,17402.449400000001],[1274155200,17402.449400000001],[1274241600,17402.449400000001],[1274328000,17402.449400000001],[1274414400,17402.449400000001],[1274500800,17402.449400000001],[1274587200,17402.449400000001],[1274673600,17402.449400000001],[1274760000,17613.1584],[1274846400,17613.1584],[1274932800,17613.1584],[1275019200,17613.1584],[1275105600,17613.1584],[1275192000,17613.1584],[1275278400,17613.1584],[1275364800,17613.1584],[1275451200,17613.1584],[1275537600,17613.1584],[1275624000,17613.1584],[1275710400,17613.1584],[1275796800,17613.1584],[1275883200,17613.1584],[1275969600,23281.455399999999],[1276056000,23281.455399999999],[1276142400,23281.455399999999],[1276228800,23281.455399999999],[1276315200,23281.455399999999],[1276401600,23281.455399999999],[1276488000,23281.455399999999],[1276574400,23281.455399999999],[1276660800,23281.455399999999],[1276747200,23281.455399999999],[1276833600,23281.455399999999],[1276920000,23281.455399999999],[1277006400,23281.455399999999],[1277092800,23281.455399999999],[1277179200,29462.8354],[1277265600,29462.8354],[1277352000,29462.8354],[1277438400,29462.8354],[1277524800,29462.8354],[1277611200,29462.8354],[1277697600,29462.8354],[1277784000,29462.8354],[1277870400,29462.8354],[1277956800,29462.8354],[1278043200,29462.8354],[1278129600,29462.8354],[1278216000,29462.8354],[1278302400,29462.8354],[1278388800,35118.498399999997],[1278475200,35118.498399999997],[1278561600,35118.498399999997],[1278648000,35118.498399999997],[1278734400,35118.498399999997],[1278820800,35118.498399999997],[1278907200,35118.498399999997],[1278993600,35118.498399999997],[1279080000,35118.498399999997],[1279166400,35118.498399999997],[1279252800,35118.498399999997],[1279339200,35118.498399999997],[1279425600,35118.498399999997],[1279512000,35118.498399999997],[1279598400,35118.498399999997],[1279684800,35118.498399999997],[1279771200,35118.498399999997],[1279857600,35118.498399999997],[1279944000,35118.498399999997],[1280030400,35118.498399999997],[1280116800,35118.498399999997],[1280203200,35118.498399999997],[1280289600,35118.498399999997],[1280376000,35118.498399999997],[1280462400,35118.498399999997],[1280548800,35118.498399999997],[1280635200,35118.498399999997],[1280721600,35118.498399999997],[1280808000,35118.498399999997],[1280894400,35118.498399999997],[1280980800,35118.498399999997],[1281067200,35118.498399999997],[1281153600,35118.498399999997],[1281240000,35118.498399999997],[1281326400,35118.498399999997],[1281412800,35118.498399999997],[1281499200,35118.498399999997],[1281585600,35118.498399999997],[1281672000,35118.498399999997],[1281758400,35118.498399999997],[1281844800,35118.498399999997],[1281931200,35118.498399999997],[1282017600,35118.498399999997],[1282104000,35118.498399999997],[1282190400,35118.498399999997],[1282276800,35118.498399999997],[1282363200,35118.498399999997],[1282449600,35118.498399999997],[1282536000,35118.498399999997],[1282622400,35118.498399999997],[1282708800,35118.498399999997],[1282795200,35118.498399999997],[1282881600,35118.498399999997],[1282968000,35118.498399999997],[1283054400,35118.498399999997],[1283140800,35118.498399999997],[1283227200,40907.358399999997],[1283313600,40907.358399999997],[1283400000,40907.358399999997],[1283486400,40907.358399999997],[1283572800,40907.358399999997],[1283659200,40907.358399999997],[1283745600,40907.358399999997],[1283832000,40907.358399999997],[1283918400,40907.358399999997],[1284004800,40907.358399999997],[1284091200,40907.358399999997],[1284177600,40907.358399999997],[1284264000,40907.358399999997],[1284350400,40907.358399999997],[1284436800,40953.725599999998],[1284523200,40953.725599999998],[1284609600,40953.725599999998],[1284696000,40953.725599999998],[1284782400,40953.725599999998],[1284868800,40953.725599999998],[1284955200,40953.725599999998],[1285041600,40953.725599999998],[1285128000,40953.725599999998],[1285214400,40953.725599999998],[1285300800,40953.725599999998],[1285387200,40953.725599999998],[1285473600,40953.725599999998],[1285560000,40953.725599999998],[1285646400,46955.673999999999],[1285732800,46955.673999999999],[1285819200,46955.673999999999],[1285905600,46955.673999999999],[1285992000,46955.673999999999],[1286078400,46955.673999999999],[1286164800,46955.673999999999],[1286251200,46955.673999999999],[1286337600,46955.673999999999],[1286424000,46955.673999999999],[1286510400,46955.673999999999],[1286596800,46955.673999999999],[1286683200,46955.673999999999],[1286769600,46955.673999999999],[1286856000,46955.673999999999],[1286942400,46955.673999999999],[1287028800,46955.673999999999],[1287115200,46955.673999999999],[1287201600,46955.673999999999],[1287288000,46955.673999999999],[1287374400,46955.673999999999],[1287460800,46955.673999999999],[1287547200,46955.673999999999],[1287633600,46955.673999999999],[1287720000,46955.673999999999],[1287806400,46955.673999999999],[1287892800,46955.673999999999],[1287979200,46955.673999999999],[1288065600,46955.673999999999],[1288152000,46955.673999999999],[1288238400,46955.673999999999],[1288324800,46955.673999999999],[1288411200,46955.673999999999],[1288497600,46955.673999999999],[1288584000,46955.673999999999],[1288670400,46955.673999999999],[1288756800,46955.673999999999],[1288843200,46955.673999999999],[1288929600,46955.673999999999],[1289016000,46955.673999999999],[1289102400,46955.673999999999],[1289192400,46955.673999999999],[1289278800,46955.673999999999],[1289365200,46955.673999999999],[1289451600,46955.673999999999],[1289538000,46955.673999999999],[1289624400,46955.673999999999],[1289710800,46955.673999999999],[1289797200,46955.673999999999],[1289883600,46955.673999999999],[1289970000,46955.673999999999],[1290056400,46955.673999999999],[1290142800,46955.673999999999],[1290229200,46955.673999999999],[1290315600,46955.673999999999],[1290402000,46955.673999999999],[1290488400,46955.673999999999],[1290574800,46955.673999999999],[1290661200,46955.673999999999],[1290747600,46955.673999999999],[1290834000,46955.673999999999],[1290920400,46955.673999999999],[1291006800,46955.673999999999],[1291093200,46955.673999999999],[1291179600,46955.673999999999],[1291266000,46955.673999999999],[1291352400,46955.673999999999],[1291438800,46955.673999999999],[1291525200,46955.673999999999],[1291611600,46955.673999999999],[1291698000,46955.673999999999],[1291784400,46955.673999999999],[1291870800,46955.673999999999],[1291957200,46955.673999999999],[1292043600,46955.673999999999],[1292130000,46955.673999999999],[1292216400,46955.673999999999],[1292302800,46955.673999999999],[1292389200,46955.673999999999],[1292475600,46955.673999999999],[1292562000,46955.673999999999],[1292648400,46955.673999999999],[1292734800,46955.673999999999],[1292821200,46955.673999999999],[1292907600,46955.673999999999],[1292994000,46955.673999999999],[1293080400,46955.673999999999],[1293166800,46955.673999999999],[1293253200,46955.673999999999],[1293339600,46955.673999999999],[1293426000,46955.673999999999],[1293512400,46955.673999999999],[1293598800,46955.673999999999],[1293685200,46955.673999999999],[1293771600,46955.673999999999],[1293858000,46955.673999999999],[1293944400,46955.673999999999],[1294030800,46955.673999999999],[1294117200,46955.673999999999],[1294203600,46955.673999999999],[1294290000,46955.673999999999],[1294376400,46955.673999999999],[1294462800,46955.673999999999],[1294549200,46955.673999999999],[1294635600,46955.673999999999],[1294722000,46955.673999999999],[1294808400,46955.673999999999],[1294894800,46955.673999999999],[1294981200,46955.673999999999],[1295067600,46955.673999999999],[1295154000,46955.673999999999],[1295240400,46955.673999999999],[1295326800,46955.673999999999],[1295413200,46955.673999999999],[1295499600,46955.673999999999],[1295586000,46955.673999999999],[1295672400,46955.673999999999],[1295758800,46955.673999999999],[1295845200,46955.673999999999],[1295931600,46955.673999999999],[1296018000,46955.673999999999],[1296104400,46955.673999999999],[1296190800,46955.673999999999],[1296277200,46955.673999999999],[1296363600,46955.673999999999],[1296450000,46955.673999999999],[1296536400,46955.673999999999],[1296622800,46955.673999999999],[1296709200,46955.673999999999],[1296795600,46955.673999999999],[1296882000,46955.673999999999],[1296968400,46955.673999999999],[1297054800,46955.673999999999],[1297141200,46955.673999999999],[1297227600,46955.673999999999],[1297314000,46955.673999999999],[1297400400,46955.673999999999],[1297486800,46955.673999999999],[1297573200,46955.673999999999],[1297659600,46955.673999999999],[1297746000,46955.673999999999],[1297832400,46955.673999999999],[1297918800,46955.673999999999],[1298005200,46955.673999999999],[1298091600,46955.673999999999],[1298178000,46955.673999999999],[1298264400,46955.673999999999],[1298350800,46955.673999999999],[1298437200,46955.673999999999],[1298523600,46955.673999999999],[1298610000,46955.673999999999],[1298696400,46955.673999999999],[1298782800,46955.673999999999],[1298869200,46955.673999999999],[1298955600,46955.673999999999],[1299042000,46955.673999999999],[1299128400,46955.673999999999],[1299214800,46955.673999999999],[1299301200,46955.673999999999],[1299387600,46955.673999999999],[1299474000,46955.673999999999],[1299560400,46955.673999999999],[1299646800,46955.673999999999],[1299733200,46955.673999999999],[1299819600,46955.673999999999],[1299906000,46955.673999999999],[1299992400,46955.673999999999],[1300075200,46955.673999999999],[1300161600,46955.673999999999],[1300248000,46955.673999999999],[1300334400,46955.673999999999],[1300420800,46955.673999999999],[1300507200,46955.673999999999],[1300593600,46955.673999999999],[1300680000,46955.673999999999],[1300766400,46955.673999999999],[1300852800,46955.673999999999],[1300939200,46955.673999999999],[1301025600,46955.673999999999],[1301112000,46955.673999999999],[1301198400,46955.673999999999],[1301284800,46955.673999999999],[1301371200,46955.673999999999],[1301457600,46955.673999999999],[1301544000,46955.673999999999],[1301630400,46955.673999999999],[1301716800,46955.673999999999],[1301803200,46955.673999999999],[1301889600,46955.673999999999],[1301976000,46955.673999999999],[1302062400,46955.673999999999],[1302148800,46955.673999999999],[1302235200,46955.673999999999],[1302321600,46955.673999999999],[1302408000,46955.673999999999],[1302494400,46955.673999999999],[1302580800,46955.673999999999],[1302667200,46955.673999999999],[1302753600,46955.673999999999],[1302840000,46955.673999999999],[1302926400,46955.673999999999],[1303012800,46955.673999999999],[1303099200,46955.673999999999],[1303185600,46955.673999999999],[1303272000,46955.673999999999],[1303358400,46955.673999999999],[1303444800,46955.673999999999],[1303531200,46955.673999999999],[1303617600,46955.673999999999],[1303704000,46955.673999999999],[1303790400,46955.673999999999],[1303876800,46955.673999999999],[1303963200,46955.673999999999],[1304049600,46955.673999999999],[1304136000,46955.673999999999],[1304222400,46955.673999999999],[1304308800,46955.673999999999],[1304395200,46955.673999999999],[1304481600,46955.673999999999],[1304568000,46955.673999999999],[1304654400,46955.673999999999],[1304740800,46955.673999999999],[1304827200,46955.673999999999],[1304913600,46955.673999999999],[1305000000,46955.673999999999],[1305086400,46955.673999999999],[1305172800,46955.673999999999],[1305259200,46955.673999999999],[1305345600,46955.673999999999],[1305432000,46955.673999999999],[1305518400,46955.673999999999],[1305604800,46955.673999999999],[1305691200,46955.673999999999],[1305777600,46955.673999999999],[1305864000,46955.673999999999],[1305950400,46955.673999999999],[1306036800,46955.673999999999],[1306123200,46955.673999999999],[1306209600,46955.673999999999],[1306296000,46955.673999999999],[1306382400,46955.673999999999],[1306468800,46955.673999999999],[1306555200,46955.673999999999],[1306641600,46955.673999999999],[1306728000,46955.673999999999],[1306814400,46955.673999999999],[1306900800,46955.673999999999],[1306987200,46955.673999999999],[1307073600,46955.673999999999],[1307160000,46955.673999999999],[1307246400,46955.673999999999],[1307332800,46955.673999999999],[1307419200,46955.673999999999],[1307505600,46955.673999999999],[1307592000,46955.673999999999],[1307678400,46955.673999999999],[1307764800,46955.673999999999],[1307851200,46955.673999999999],[1307937600,46955.673999999999],[1308024000,46955.673999999999],[1308110400,46955.673999999999],[1308196800,46955.673999999999],[1308283200,46955.673999999999],[1308369600,46955.673999999999],[1308456000,46955.673999999999],[1308542400,46955.673999999999],[1308628800,46955.673999999999],[1308715200,46955.673999999999],[1308801600,46955.673999999999],[1308888000,46955.673999999999],[1308974400,46955.673999999999],[1309060800,46955.673999999999],[1309147200,46955.673999999999],[1309233600,46955.673999999999],[1309320000,46955.673999999999],[1309406400,46955.673999999999],[1309492800,46955.673999999999],[1309579200,46955.673999999999],[1309665600,46955.673999999999],[1309752000,46955.673999999999],[1309838400,46955.673999999999],[1309924800,46955.673999999999],[1310011200,46955.673999999999],[1310097600,46955.673999999999],[1310184000,46955.673999999999],[1310270400,46955.673999999999],[1310356800,46955.673999999999],[1310443200,46955.673999999999],[1310529600,46955.673999999999],[1310616000,46955.673999999999],[1310702400,46955.673999999999],[1310788800,46955.673999999999],[1310875200,46955.673999999999],[1310961600,46955.673999999999],[1311048000,46955.673999999999],[1311134400,46955.673999999999],[1311220800,46955.673999999999],[1311307200,46955.673999999999],[1311393600,46955.673999999999],[1311480000,46955.673999999999],[1311566400,46955.673999999999],[1311652800,46955.673999999999],[1311739200,46955.673999999999],[1311825600,46955.673999999999],[1311912000,46955.673999999999],[1311998400,46955.673999999999],[1312084800,46955.673999999999],[1312171200,46955.673999999999],[1312257600,46955.673999999999],[1312344000,46955.673999999999],[1312430400,46955.673999999999],[1312516800,46955.673999999999],[1312603200,46955.673999999999],[1312689600,46955.673999999999],[1312776000,46955.673999999999],[1312862400,46955.673999999999],[1312948800,46955.673999999999],[1313035200,46955.673999999999],[1313121600,46955.673999999999],[1313208000,46955.673999999999],[1313294400,46955.673999999999],[1313380800,46955.673999999999],[1313467200,46955.673999999999],[1313553600,46955.673999999999],[1313640000,46955.673999999999],[1313726400,46955.673999999999],[1313812800,46955.673999999999],[1313899200,46955.673999999999],[1313985600,46955.673999999999],[1314072000,46955.673999999999],[1314158400,46955.673999999999],[1314244800,46955.673999999999],[1314331200,46955.673999999999],[1314417600,46955.673999999999],[1314504000,46955.673999999999],[1314590400,46955.673999999999],[1314676800,46955.673999999999],[1314763200,46955.673999999999],[1314849600,46955.673999999999],[1314936000,46955.673999999999],[1315022400,46955.673999999999],[1315108800,46955.673999999999],[1315195200,46955.673999999999],[1315281600,46955.673999999999],[1315368000,46955.673999999999],[1315454400,46955.673999999999],[1315540800,46955.673999999999],[1315627200,46955.673999999999],[1315713600,46955.673999999999],[1315800000,46955.673999999999],[1315886400,46955.673999999999],[1315972800,46955.673999999999],[1316059200,46955.673999999999],[1316145600,46955.673999999999],[1316232000,46955.673999999999],[1316318400,46955.673999999999],[1316404800,46955.673999999999],[1316491200,46955.673999999999],[1316577600,46955.673999999999],[1316664000,46955.673999999999],[1316750400,46955.673999999999],[1316836800,46955.673999999999],[1316923200,46955.673999999999],[1317009600,46955.673999999999],[1317096000,46955.673999999999],[1317182400,46955.673999999999],[1317268800,46955.673999999999],[1317355200,46955.673999999999],[1317441600,46955.673999999999],[1317528000,46955.673999999999],[1317614400,46955.673999999999],[1317700800,46955.673999999999],[1317787200,46955.673999999999],[1317873600,46955.673999999999],[1317960000,46955.673999999999],[1318046400,46955.673999999999],[1318132800,46955.673999999999],[1318219200,46955.673999999999],[1318305600,46955.673999999999],[1318392000,46955.673999999999],[1318478400,46955.673999999999],[1318564800,46955.673999999999],[1318651200,46955.673999999999],[1318737600,46955.673999999999],[1318824000,46955.673999999999],[1318910400,46955.673999999999],[1318996800,46955.673999999999],[1319083200,46955.673999999999],[1319169600,46955.673999999999],[1319256000,46955.673999999999],[1319342400,46955.673999999999],[1319428800,46955.673999999999],[1319515200,46955.673999999999],[1319601600,46955.673999999999],[1319688000,46955.673999999999],[1319774400,46955.673999999999],[1319860800,46955.673999999999],[1319947200,46955.673999999999],[1320033600,46955.673999999999],[1320120000,46955.673999999999],[1320206400,46955.673999999999],[1320292800,46955.673999999999],[1320379200,46955.673999999999],[1320465600,46955.673999999999],[1320552000,46955.673999999999],[1320642000,46955.673999999999],[1320728400,46955.673999999999],[1320814800,46955.673999999999],[1320901200,46955.673999999999],[1320987600,46955.673999999999],[1321074000,46955.673999999999],[1321160400,46955.673999999999],[1321246800,46955.673999999999],[1321333200,46955.673999999999],[1321419600,46955.673999999999],[1321506000,46955.673999999999],[1321592400,46955.673999999999],[1321678800,46955.673999999999],[1321765200,46955.673999999999],[1321851600,46955.673999999999],[1321938000,46955.673999999999],[1322024400,46955.673999999999],[1322110800,46955.673999999999],[1322197200,46955.673999999999],[1322283600,46955.673999999999],[1322370000,46955.673999999999],[1322456400,46955.673999999999],[1322542800,46955.673999999999],[1322629200,46955.673999999999],[1322715600,46955.673999999999],[1322802000,46955.673999999999],[1322888400,46955.673999999999],[1322974800,46955.673999999999],[1323061200,46955.673999999999],[1323147600,46955.673999999999],[1323234000,46955.673999999999],[1323320400,46955.673999999999],[1323406800,46955.673999999999],[1323493200,46955.673999999999],[1323579600,46955.673999999999],[1323666000,46955.673999999999],[1323752400,46955.673999999999],[1323838800,46955.673999999999],[1323925200,46955.673999999999],[1324011600,46955.673999999999],[1324098000,46955.673999999999],[1324184400,46955.673999999999],[1324270800,46955.673999999999],[1324357200,46955.673999999999],[1324443600,46955.673999999999],[1324530000,46955.673999999999],[1324616400,46955.673999999999],[1324702800,46955.673999999999],[1324789200,46955.673999999999],[1324875600,46955.673999999999],[1324962000,46955.673999999999],[1325048400,46955.673999999999],[1325134800,46955.673999999999],[1325221200,46955.673999999999],[1325307600,46955.673999999999],[1325394000,46955.673999999999],[1325480400,46955.673999999999],[1325566800,46955.673999999999],[1325653200,46955.673999999999],[1325739600,46955.673999999999],[1325826000,46955.673999999999],[1325912400,46955.673999999999],[1325998800,46955.673999999999],[1326085200,46955.673999999999],[1326171600,46955.673999999999],[1326258000,46955.673999999999],[1326344400,46955.673999999999],[1326430800,46955.673999999999],[1326517200,46955.673999999999],[1326603600,46955.673999999999],[1326690000,46955.673999999999],[1326776400,46955.673999999999],[1326862800,46955.673999999999],[1326949200,46955.673999999999],[1327035600,46955.673999999999],[1327122000,46955.673999999999],[1327208400,46955.673999999999],[1327294800,46955.673999999999],[1327381200,46955.673999999999],[1327467600,46955.673999999999],[1327554000,46955.673999999999],[1327640400,46955.673999999999],[1327726800,46955.673999999999],[1327813200,46955.673999999999],[1327899600,46955.673999999999],[1327986000,46955.673999999999],[1328072400,46955.673999999999],[1328158800,46955.673999999999],[1328245200,46955.673999999999],[1328331600,46955.673999999999],[1328418000,46955.673999999999],[1328504400,46955.673999999999],[1328590800,46955.673999999999],[1328677200,46955.673999999999],[1328763600,46955.673999999999],[1328850000,46955.673999999999],[1328936400,46955.673999999999],[1329022800,46955.673999999999],[1329109200,46955.673999999999],[1329195600,46955.673999999999],[1329282000,46955.673999999999],[1329368400,46955.673999999999],[1329454800,46955.673999999999],[1329541200,46955.673999999999],[1329627600,46955.673999999999],[1329714000,46955.673999999999],[1329800400,46955.673999999999],[1329886800,46955.673999999999],[1329973200,46955.673999999999],[1330059600,46955.673999999999],[1330146000,46955.673999999999],[1330232400,46955.673999999999],[1330318800,46955.673999999999],[1330405200,46955.673999999999],[1330491600,46955.673999999999],[1330578000,46955.673999999999],[1330664400,46955.673999999999],[1330750800,46955.673999999999],[1330837200,46955.673999999999],[1330923600,46955.673999999999],[1331010000,46955.673999999999],[1331096400,46955.673999999999],[1331182800,46955.673999999999],[1331269200,46955.673999999999],[1331355600,46955.673999999999],[1331442000,46955.673999999999],[1331524800,46955.673999999999],[1331611200,46955.673999999999],[1331697600,46955.673999999999],[1331784000,46955.673999999999],[1331870400,46955.673999999999],[1331956800,46955.673999999999],[1332043200,46955.673999999999],[1332129600,46955.673999999999],[1332216000,46955.673999999999],[1332302400,46955.673999999999],[1332388800,46955.673999999999],[1332475200,46955.673999999999],[1332561600,46955.673999999999],[1332648000,46955.673999999999],[1332734400,46955.673999999999],[1332820800,46955.673999999999],[1332907200,46955.673999999999],[1332993600,46955.673999999999],[1333080000,46955.673999999999],[1333166400,46955.673999999999],[1333252800,46955.673999999999],[1333339200,46955.673999999999],[1333425600,46955.673999999999],[1333512000,46955.673999999999],[1333598400,46955.673999999999],[1333684800,46955.673999999999],[1333771200,46955.673999999999],[1333857600,46955.673999999999],[1333944000,46955.673999999999],[1334030400,46955.673999999999],[1334116800,46955.673999999999],[1334203200,46955.673999999999],[1334289600,46955.673999999999],[1334376000,46955.673999999999],[1334462400,46955.673999999999],[1334548800,46955.673999999999],[1334635200,46955.673999999999],[1334721600,46955.673999999999],[1334808000,46955.673999999999],[1334894400,46955.673999999999],[1334980800,46955.673999999999],[1335067200,46955.673999999999],[1335153600,46955.673999999999],[1335240000,46955.673999999999],[1335326400,46955.673999999999],[1335412800,46955.673999999999],[1335499200,46955.673999999999],[1335585600,46955.673999999999],[1335672000,46955.673999999999],[1335758400,46955.673999999999],[1335844800,46955.673999999999],[1335931200,46955.673999999999],[1336017600,46955.673999999999],[1336104000,46955.673999999999],[1336190400,46955.673999999999],[1336276800,46955.673999999999],[1336363200,46955.673999999999],[1336449600,46955.673999999999],[1336536000,46955.673999999999],[1336622400,46955.673999999999],[1336708800,46955.673999999999],[1336795200,46955.673999999999],[1336881600,46955.673999999999],[1336968000,46955.673999999999],[1337054400,46955.673999999999],[1337140800,46955.673999999999],[1337227200,46955.673999999999],[1337313600,46955.673999999999],[1337400000,46955.673999999999],[1337486400,46955.673999999999],[1337572800,46955.673999999999],[1337659200,46955.673999999999],[1337745600,46955.673999999999],[1337832000,46955.673999999999],[1337918400,46955.673999999999],[1338004800,46955.673999999999],[1338091200,46955.673999999999],[1338177600,46955.673999999999],[1338264000,46955.673999999999],[1338350400,46955.673999999999],[1338436800,46955.673999999999],[1338523200,46955.673999999999],[1338609600,46955.673999999999],[1338696000,46955.673999999999],[1338782400,46955.673999999999],[1338868800,46955.673999999999],[1338955200,46955.673999999999],[1339041600,46955.673999999999],[1339128000,46955.673999999999],[1339214400,46955.673999999999],[1339300800,46955.673999999999],[1339387200,46955.673999999999],[1339473600,46955.673999999999],[1339560000,46955.673999999999],[1339646400,46955.673999999999],[1339732800,46955.673999999999],[1339819200,46955.673999999999],[1339905600,46955.673999999999],[1339992000,46955.673999999999],[1340078400,46955.673999999999],[1340164800,46955.673999999999],[1340251200,46955.673999999999],[1340337600,46955.673999999999],[1340424000,46955.673999999999],[1340510400,46955.673999999999],[1340596800,46955.673999999999],[1340683200,46955.673999999999],[1340769600,46955.673999999999],[1340856000,46955.673999999999],[1340942400,46955.673999999999],[1341028800,46955.673999999999],[1341115200,46955.673999999999],[1341201600,46955.673999999999],[1341288000,46955.673999999999],[1341374400,46955.673999999999],[1341460800,46955.673999999999],[1341547200,46955.673999999999],[1341633600,46955.673999999999],[1341720000,46955.673999999999],[1341806400,46955.673999999999],[1341892800,46955.673999999999],[1341979200,46955.673999999999],[1342065600,46955.673999999999],[1342152000,46955.673999999999],[1342238400,46955.673999999999],[1342324800,46955.673999999999],[1342411200,46955.673999999999],[1342497600,46955.673999999999],[1342584000,46955.673999999999],[1342670400,46955.673999999999],[1342756800,46955.673999999999],[1342843200,46955.673999999999],[1342929600,46955.673999999999],[1343016000,46955.673999999999],[1343102400,46955.673999999999],[1343188800,46955.673999999999],[1343275200,46955.673999999999],[1343361600,46955.673999999999],[1343448000,46955.673999999999],[1343534400,46955.673999999999],[1343620800,46955.673999999999],[1343707200,46955.673999999999],[1343793600,46955.673999999999],[1343880000,46955.673999999999],[1343966400,46955.673999999999],[1344052800,46955.673999999999],[1344139200,46955.673999999999],[1344225600,46955.673999999999],[1344312000,46955.673999999999],[1344398400,46955.673999999999],[1344484800,46955.673999999999],[1344571200,46955.673999999999],[1344657600,46955.673999999999],[1344744000,46955.673999999999],[1344830400,46955.673999999999],[1344916800,46955.673999999999],[1345003200,46955.673999999999],[1345089600,46955.673999999999],[1345176000,46955.673999999999],[1345262400,46955.673999999999],[1345348800,46955.673999999999],[1345435200,46955.673999999999],[1345521600,46955.673999999999],[1345608000,46955.673999999999],[1345694400,46955.673999999999],[1345780800,46955.673999999999],[1345867200,46955.673999999999],[1345953600,46955.673999999999],[1346040000,46955.673999999999],[1346126400,46955.673999999999],[1346212800,46955.673999999999],[1346299200,46955.673999999999],[1346385600,46955.673999999999],[1346472000,46955.673999999999],[1346558400,46955.673999999999],[1346644800,46955.673999999999],[1346731200,46955.673999999999],[1346817600,46955.673999999999],[1346904000,46955.673999999999],[1346990400,46955.673999999999],[1347076800,46955.673999999999],[1347163200,46955.673999999999],[1347249600,46955.673999999999],[1347336000,46955.673999999999],[1347422400,46955.673999999999],[1347508800,46955.673999999999],[1347595200,46955.673999999999],[1347681600,46955.673999999999],[1347768000,46955.673999999999],[1347854400,46955.673999999999],[1347940800,46955.673999999999],[1348027200,46955.673999999999],[1348113600,46955.673999999999],[1348200000,46955.673999999999],[1348286400,46955.673999999999],[1348372800,46955.673999999999],[1348459200,46955.673999999999],[1348545600,46955.673999999999],[1348632000,46955.673999999999],[1348718400,46955.673999999999],[1348804800,46955.673999999999],[1348891200,46955.673999999999],[1348977600,46955.673999999999],[1349064000,46955.673999999999],[1349150400,46955.673999999999],[1349236800,46955.673999999999],[1349323200,46955.673999999999],[1349409600,46955.673999999999],[1349496000,46955.673999999999],[1349582400,46955.673999999999],[1349668800,46955.673999999999],[1349755200,46955.673999999999],[1349841600,46955.673999999999],[1349928000,46955.673999999999],[1350014400,46955.673999999999],[1350100800,46955.673999999999],[1350187200,46955.673999999999],[1350273600,46955.673999999999],[1350360000,46955.673999999999],[1350446400,46955.673999999999],[1350532800,46955.673999999999],[1350619200,46955.673999999999],[1350705600,46955.673999999999],[1350792000,46955.673999999999],[1350878400,46955.673999999999],[1350964800,46955.673999999999],[1351051200,46955.673999999999],[1351137600,46955.673999999999],[1351224000,46955.673999999999],[1351310400,46955.673999999999],[1351396800,46955.673999999999],[1351483200,46955.673999999999],[1351569600,46955.673999999999],[1351656000,46955.673999999999],[1351742400,46955.673999999999],[1351828800,46955.673999999999],[1351915200,46955.673999999999],[1352001600,46955.673999999999],[1352091600,46955.673999999999],[1352178000,46955.673999999999],[1352264400,46955.673999999999],[1352350800,46955.673999999999],[1352437200,46955.673999999999],[1352523600,46955.673999999999],[1352610000,46955.673999999999],[1352696400,46955.673999999999],[1352782800,46955.673999999999],[1352869200,46955.673999999999],[1352955600,46955.673999999999],[1353042000,46955.673999999999],[1353128400,46955.673999999999],[1353214800,46955.673999999999],[1353301200,46955.673999999999],[1353387600,46955.673999999999],[1353474000,46955.673999999999],[1353560400,46955.673999999999],[1353646800,46955.673999999999],[1353733200,46955.673999999999],[1353819600,46955.673999999999],[1353906000,46955.673999999999],[1353992400,46955.673999999999],[1354078800,46955.673999999999],[1354165200,46955.673999999999],[1354251600,46955.673999999999],[1354338000,46955.673999999999],[1354424400,46955.673999999999],[1354510800,46955.673999999999],[1354597200,46955.673999999999],[1354683600,46955.673999999999],[1354770000,46955.673999999999],[1354856400,46955.673999999999],[1354942800,46955.673999999999],[1355029200,46955.673999999999],[1355115600,46955.673999999999],[1355202000,46955.673999999999],[1355288400,46955.673999999999],[1355374800,46955.673999999999],[1355461200,46955.673999999999],[1355547600,46955.673999999999],[1355634000,46955.673999999999],[1355720400,46955.673999999999],[1355806800,46955.673999999999],[1355893200,46955.673999999999],[1355979600,46955.673999999999],[1356066000,46955.673999999999],[1356152400,46955.673999999999],[1356238800,46955.673999999999],[1356325200,46955.673999999999],[1356411600,46955.673999999999],[1356498000,46955.673999999999],[1356584400,46955.673999999999],[1356670800,46955.673999999999],[1356757200,46955.673999999999],[1356843600,46955.673999999999],[1356930000,46955.673999999999],[1357016400,46955.673999999999],[1357102800,46955.673999999999],[1357189200,46955.673999999999],[1357275600,46955.673999999999],[1357362000,46955.673999999999],[1357448400,46955.673999999999],[1357534800,46955.673999999999],[1357621200,46955.673999999999],[1357707600,46955.673999999999],[1357794000,46955.673999999999],[1357880400,46955.673999999999],[1357966800,46955.673999999999],[1358053200,46955.673999999999],[1358139600,46955.673999999999],[1358226000,46955.673999999999],[1358312400,46955.673999999999],[1358398800,46955.673999999999],[1358485200,46955.673999999999],[1358571600,46955.673999999999],[1358658000,46955.673999999999],[1358744400,46955.673999999999],[1358830800,46955.673999999999],[1358917200,46955.673999999999],[1359003600,46955.673999999999],[1359090000,46955.673999999999],[1359176400,46955.673999999999],[1359262800,46955.673999999999],[1359349200,46955.673999999999],[1359435600,46955.673999999999],[1359522000,46955.673999999999],[1359608400,46955.673999999999],[1359694800,46955.673999999999],[1359781200,46955.673999999999],[1359867600,46955.673999999999],[1359954000,46955.673999999999],[1360040400,46955.673999999999],[1360126800,46955.673999999999],[1360213200,46955.673999999999],[1360299600,46955.673999999999],[1360386000,46955.673999999999],[1360472400,46955.673999999999],[1360558800,46955.673999999999],[1360645200,46955.673999999999],[1360731600,46955.673999999999],[1360818000,46955.673999999999],[1360904400,46955.673999999999],[1360990800,46955.673999999999],[1361077200,46955.673999999999],[1361163600,46955.673999999999],[1361250000,46955.673999999999],[1361336400,46955.673999999999],[1361422800,46955.673999999999],[1361509200,46955.673999999999],[1361595600,46955.673999999999],[1361682000,46955.673999999999],[1361768400,46955.673999999999],[1361854800,46955.673999999999],[1361941200,46955.673999999999],[1362027600,46955.673999999999],[1362114000,46955.673999999999],[1362200400,46955.673999999999],[1362286800,46955.673999999999],[1362373200,46955.673999999999],[1362459600,46955.673999999999],[1362546000,46955.673999999999],[1362632400,46955.673999999999],[1362718800,46955.673999999999],[1362805200,46955.673999999999],[1362891600,46955.673999999999],[1362974400,46955.673999999999],[1363060800,46955.673999999999],[1363147200,46955.673999999999],[1363233600,46955.673999999999],[1363320000,46955.673999999999],[1363406400,46955.673999999999],[1363492800,46955.673999999999],[1363579200,46955.673999999999],[1363665600,46955.673999999999],[1363752000,46955.673999999999],[1363838400,46955.673999999999],[1363924800,46955.673999999999],[1364011200,46955.673999999999],[1364097600,46955.673999999999],[1364184000,46955.673999999999],[1364270400,46955.673999999999],[1364356800,46955.673999999999],[1364443200,46955.673999999999],[1364529600,46955.673999999999],[1364616000,46955.673999999999],[1364702400,46955.673999999999],[1364788800,46955.673999999999],[1364875200,46955.673999999999],[1364961600,46955.673999999999],[1365048000,46955.673999999999],[1365134400,46955.673999999999],[1365220800,46955.673999999999],[1365307200,46955.673999999999],[1365393600,46955.673999999999],[1365480000,53594.081200000001],[1365566400,53594.081200000001],[1365652800,53594.081200000001],[1365739200,53594.081200000001],[1365825600,53594.081200000001],[1365912000,53594.081200000001],[1365998400,53594.081200000001],[1366084800,53594.081200000001],[1366171200,53594.081200000001],[1366257600,53594.081200000001],[1366344000,53594.081200000001],[1366430400,53594.081200000001],[1366516800,53594.081200000001],[1366603200,53594.081200000001],[1366689600,60020.6492],[1366776000,60020.6492],[1366862400,60020.6492],[1366948800,60020.6492],[1367035200,60020.6492],[1367121600,60020.6492],[1367208000,60020.6492],[1367294400,60020.6492],[1367380800,60020.6492],[1367467200,60020.6492],[1367553600,60020.6492],[1367640000,60020.6492],[1367726400,60020.6492],[1367812800,60020.6492],[1367899200,60020.6492],[1367985600,60020.6492],[1368072000,60020.6492],[1368158400,60020.6492],[1368244800,60020.6492],[1368331200,60020.6492],[1368417600,60020.6492],[1368504000,60020.6492],[1368590400,60020.6492],[1368676800,60020.6492],[1368763200,60020.6492],[1368849600,60020.6492],[1368936000,60020.6492],[1369022400,60020.6492],[1369108800,60020.6492],[1369195200,60020.6492],[1369281600,60020.6492],[1369368000,60020.6492],[1369454400,60020.6492],[1369540800,60020.6492],[1369627200,60020.6492],[1369713600,60020.6492],[1369800000,60020.6492],[1369886400,60020.6492],[1369972800,60020.6492],[1370059200,60020.6492],[1370145600,60020.6492],[1370232000,60020.6492],[1370318400,60020.6492],[1370404800,60020.6492],[1370491200,60020.6492],[1370577600,60020.6492],[1370664000,60020.6492],[1370750400,60020.6492],[1370836800,60020.6492],[1370923200,60020.6492],[1371009600,60020.6492],[1371096000,60020.6492],[1371182400,60020.6492],[1371268800,60020.6492],[1371355200,60020.6492],[1371441600,60020.6492],[1371528000,60020.6492],[1371614400,60020.6492],[1371700800,60020.6492],[1371787200,60020.6492],[1371873600,60020.6492],[1371960000,60020.6492],[1372046400,60020.6492],[1372132800,60020.6492],[1372219200,60020.6492],[1372305600,60020.6492],[1372392000,60020.6492],[1372478400,60020.6492],[1372564800,60020.6492],[1372651200,60020.6492],[1372737600,60020.6492],[1372824000,60020.6492],[1372910400,60020.6492],[1372996800,60020.6492],[1373083200,60020.6492],[1373169600,60020.6492],[1373256000,60020.6492],[1373342400,60020.6492],[1373428800,60020.6492],[1373515200,60020.6492],[1373601600,60020.6492],[1373688000,60020.6492],[1373774400,60020.6492],[1373860800,60020.6492],[1373947200,60020.6492],[1374033600,60020.6492],[1374120000,60020.6492],[1374206400,60020.6492],[1374292800,60020.6492],[1374379200,60020.6492],[1374465600,60020.6492],[1374552000,60020.6492],[1374638400,60020.6492],[1374724800,60020.6492],[1374811200,60020.6492],[1374897600,60020.6492],[1374984000,60020.6492],[1375070400,60020.6492],[1375156800,60020.6492],[1375243200,60020.6492],[1375329600,60020.6492],[1375416000,60020.6492],[1375502400,60020.6492],[1375588800,60020.6492],[1375675200,60020.6492],[1375761600,60020.6492],[1375848000,60020.6492],[1375934400,60020.6492],[1376020800,60020.6492],[1376107200,60020.6492],[1376193600,60020.6492],[1376280000,60020.6492],[1376366400,60020.6492],[1376452800,60020.6492],[1376539200,60020.6492],[1376625600,60020.6492],[1376712000,60020.6492],[1376798400,60020.6492],[1376884800,60020.6492],[1376971200,60020.6492],[1377057600,60020.6492],[1377144000,60020.6492],[1377230400,60020.6492],[1377316800,60020.6492],[1377403200,60020.6492],[1377489600,60020.6492],[1377576000,60020.6492],[1377662400,60020.6492],[1377748800,60020.6492],[1377835200,60020.6492],[1377921600,60020.6492],[1378008000,60020.6492],[1378094400,60020.6492],[1378180800,60020.6492],[1378267200,60020.6492],[1378353600,60020.6492],[1378440000,60020.6492],[1378526400,60020.6492],[1378612800,60020.6492],[1378699200,60020.6492],[1378785600,60020.6492],[1378872000,60020.6492],[1378958400,60020.6492],[1379044800,60020.6492],[1379131200,60020.6492],[1379217600,60020.6492],[1379304000,60020.6492],[1379390400,60020.6492],[1379476800,60020.6492],[1379563200,60020.6492],[1379649600,60020.6492],[1379736000,60020.6492],[1379822400,60020.6492],[1379908800,60020.6492],[1379995200,60020.6492],[1380081600,60020.6492],[1380168000,60020.6492],[1380254400,60020.6492],[1380340800,60020.6492],[1380427200,60020.6492],[1380513600,60020.6492],[1380600000,60020.6492],[1380686400,60020.6492],[1380772800,60020.6492],[1380859200,60020.6492],[1380945600,60020.6492],[1381032000,60020.6492],[1381118400,60020.6492],[1381204800,60020.6492],[1381291200,60020.6492],[1381377600,60020.6492],[1381464000,60020.6492],[1381550400,60020.6492],[1381636800,60020.6492],[1381723200,60020.6492],[1381809600,60020.6492],[1381896000,60020.6492],[1381982400,60020.6492],[1382068800,60020.6492],[1382155200,60020.6492],[1382241600,60020.6492],[1382328000,60020.6492],[1382414400,60020.6492],[1382500800,60020.6492],[1382587200,60020.6492],[1382673600,60020.6492],[1382760000,60020.6492],[1382846400,60020.6492],[1382932800,60020.6492],[1383019200,60020.6492],[1383105600,60020.6492],[1383192000,60020.6492],[1383278400,60020.6492],[1383364800,60020.6492],[1383451200,60020.6492],[1383541200,60020.6492],[1383627600,60020.6492],[1383714000,60020.6492],[1383800400,60020.6492],[1383886800,60020.6492],[1383973200,60020.6492],[1384059600,60020.6492],[1384146000,60020.6492],[1384232400,60020.6492],[1384318800,60020.6492],[1384405200,60020.6492],[1384491600,60020.6492],[1384578000,60020.6492],[1384664400,60020.6492],[1384750800,60020.6492],[1384837200,60020.6492],[1384923600,60020.6492],[1385010000,60020.6492],[1385096400,60020.6492],[1385182800,60020.6492],[1385269200,60020.6492],[1385355600,60020.6492],[1385442000,60020.6492],[1385528400,60020.6492],[1385614800,60020.6492],[1385701200,60020.6492],[1385787600,60020.6492],[1385874000,60020.6492],[1385960400,60020.6492],[1386046800,60020.6492],[1386133200,60020.6492],[1386219600,60020.6492],[1386306000,60020.6492],[1386392400,60020.6492],[1386478800,60020.6492],[1386565200,60020.6492],[1386651600,60020.6492],[1386738000,60020.6492],[1386824400,60020.6492],[1386910800,60020.6492],[1386997200,60020.6492],[1387083600,60020.6492],[1387170000,60020.6492],[1387256400,60020.6492],[1387342800,60020.6492],[1387429200,60020.6492],[1387515600,60020.6492],[1387602000,60020.6492],[1387688400,60020.6492],[1387774800,60020.6492],[1387861200,60020.6492],[1387947600,60020.6492],[1388034000,60020.6492],[1388120400,60020.6492],[1388206800,60020.6492],[1388293200,60020.6492],[1388379600,60020.6492],[1388466000,60020.6492],[1388552400,60020.6492],[1388638800,60020.6492],[1388725200,60020.6492],[1388811600,60020.6492],[1388898000,60020.6492],[1388984400,60020.6492],[1389070800,60020.6492],[1389157200,60020.6492],[1389243600,60020.6492],[1389330000,60020.6492],[1389416400,60020.6492],[1389502800,60020.6492],[1389589200,60020.6492],[1389675600,60020.6492],[1389762000,60020.6492],[1389848400,60020.6492],[1389934800,60020.6492],[1390021200,60020.6492],[1390107600,60020.6492],[1390194000,60020.6492],[1390280400,60020.6492],[1390366800,60020.6492],[1390453200,60020.6492],[1390539600,60020.6492],[1390626000,60020.6492],[1390712400,60020.6492],[1390798800,60020.6492],[1390885200,60020.6492],[1390971600,60020.6492],[1391058000,60020.6492],[1391144400,60020.6492],[1391230800,60020.6492],[1391317200,60020.6492],[1391403600,60020.6492],[1391490000,60020.6492],[1391576400,60020.6492],[1391662800,60020.6492],[1391749200,60020.6492],[1391835600,60020.6492],[1391922000,60020.6492],[1392008400,60020.6492],[1392094800,60020.6492],[1392181200,60020.6492],[1392267600,60020.6492],[1392354000,60020.6492],[1392440400,60020.6492],[1392526800,60020.6492],[1392613200,60020.6492],[1392699600,60020.6492],[1392786000,60020.6492],[1392872400,60020.6492],[1392958800,60020.6492],[1393045200,60020.6492],[1393131600,60020.6492],[1393218000,60020.6492],[1393304400,60020.6492],[1393390800,60020.6492],[1393477200,60020.6492],[1393563600,60020.6492],[1393650000,60020.6492],[1393736400,60020.6492],[1393822800,60020.6492],[1393909200,60020.6492],[1393995600,60020.6492],[1394082000,60020.6492],[1394168400,60020.6492],[1394254800,60020.6492],[1394341200,60020.6492],[1394424000,60020.6492],[1394510400,60020.6492],[1394596800,60020.6492],[1394683200,60020.6492],[1394769600,60020.6492],[1394856000,60020.6492],[1394942400,60020.6492],[1395028800,60020.6492],[1395115200,60020.6492],[1395201600,60020.6492],[1395288000,60020.6492],[1395374400,60020.6492],[1395460800,60020.6492],[1395547200,60020.6492],[1395633600,60020.6492],[1395720000,60020.6492],[1395806400,60020.6492],[1395892800,60020.6492],[1395979200,60020.6492],[1396065600,60020.6492],[1396152000,60020.6492],[1396238400,60020.6492],[1396324800,60020.6492],[1396411200,60020.6492],[1396497600,60020.6492],[1396584000,60020.6492],[1396670400,60020.6492],[1396756800,60020.6492],[1396843200,60020.6492],[1396929600,60020.6492],[1397016000,60020.6492],[1397102400,60020.6492],[1397188800,60020.6492],[1397275200,60020.6492],[1397361600,60020.6492],[1397448000,60020.6492],[1397534400,60020.6492],[1397620800,60020.6492],[1397707200,60020.6492],[1397793600,60020.6492],[1397880000,60020.6492],[1397966400,60020.6492],[1398052800,60020.6492],[1398139200,60020.6492],[1398225600,60020.6492],[1398312000,60020.6492],[1398398400,60020.6492],[1398484800,60020.6492],[1398571200,60020.6492],[1398657600,60020.6492],[1398744000,60020.6492],[1398830400,60020.6492],[1398916800,60020.6492],[1399003200,60020.6492],[1399089600,60020.6492],[1399176000,60020.6492],[1399262400,60020.6492],[1399348800,60020.6492],[1399435200,60020.6492],[1399521600,60020.6492],[1399608000,60020.6492],[1399694400,60020.6492],[1399780800,60020.6492],[1399867200,60020.6492],[1399953600,60020.6492],[1400040000,60020.6492],[1400126400,60020.6492],[1400212800,60020.6492],[1400299200,60020.6492],[1400385600,60020.6492],[1400472000,60020.6492],[1400558400,60020.6492],[1400644800,60020.6492],[1400731200,60020.6492],[1400817600,60020.6492],[1400904000,60020.6492],[1400990400,60020.6492],[1401076800,60020.6492],[1401163200,60020.6492],[1401249600,60020.6492],[1401336000,60020.6492],[1401422400,60020.6492],[1401508800,60020.6492],[1401595200,60020.6492],[1401681600,60020.6492],[1401768000,60020.6492],[1401854400,60020.6492],[1401940800,60020.6492],[1402027200,60020.6492],[1402113600,60020.6492],[1402200000,60020.6492],[1402286400,60020.6492],[1402372800,60020.6492],[1402459200,60020.6492],[1402545600,60020.6492],[1402632000,60020.6492],[1402718400,60020.6492],[1402804800,60020.6492],[1402891200,60020.6492],[1402977600,60020.6492],[1403064000,60020.6492],[1403150400,60020.6492],[1403236800,60020.6492],[1403323200,60020.6492],[1403409600,60020.6492],[1403496000,60020.6492],[1403582400,60020.6492],[1403668800,60020.6492],[1403755200,60020.6492],[1403841600,60020.6492],[1403928000,60020.6492],[1404014400,60020.6492],[1404100800,60020.6492],[1404187200,60020.6492],[1404273600,60020.6492],[1404360000,60020.6492],[1404446400,60020.6492],[1404532800,60020.6492],[1404619200,60020.6492],[1404705600,60020.6492],[1404792000,60020.6492],[1404878400,60020.6492],[1404964800,60020.6492],[1405051200,60020.6492],[1405137600,60020.6492],[1405224000,60020.6492],[1405310400,60020.6492],[1405396800,60020.6492],[1405483200,60020.6492],[1405569600,60020.6492],[1405656000,60020.6492],[1405742400,60020.6492],[1405828800,60020.6492],[1405915200,60020.6492],[1406001600,60020.6492],[1406088000,60020.6492],[1406174400,60020.6492],[1406260800,60020.6492],[1406347200,60020.6492],[1406433600,60020.6492],[1406520000,60020.6492],[1406606400,60020.6492],[1406692800,60020.6492],[1406779200,60020.6492],[1406865600,60020.6492],[1406952000,60020.6492],[1407038400,60020.6492],[1407124800,60020.6492],[1407211200,60020.6492],[1407297600,60020.6492],[1407384000,60020.6492],[1407470400,60020.6492],[1407556800,60020.6492],[1407643200,60020.6492],[1407729600,60020.6492],[1637643600,300233.31439999997],[1637730000,300233.31439999997],[1637816400,300233.31439999997],[1637902800,300233.31439999997],[1637989200,300233.31439999997],[1638075600,300233.31439999997],[1638162000,300233.31439999997],[1638248400,300233.31439999997],[1638334800,300233.31439999997],[1638421200,300233.31439999997],[1638507600,300233.31439999997],[1638594000,300233.31439999997],[1638680400,300233.31439999997],[1638766800,300233.31439999997],[1638853200,328655.72529999999],[1638939600,328655.72529999999],[1639026000,328655.72529999999],[1639112400,328655.72529999999],[1639198800,328655.72529999999],[1639285200,328655.72529999999],[1639371600,328655.72529999999],[1639458000,328655.72529999999],[1639544400,328655.72529999999],[1639630800,328655.72529999999],[1639717200,328655.72529999999],[1639803600,328655.72529999999],[1639890000,328655.72529999999],[1639976400,328655.72529999999],[1640062800,328655.72529999999],[1640149200,328655.72529999999],[1640235600,328655.72529999999],[1640322000,328655.72529999999],[1640408400,328655.72529999999],[1640494800,328655.72529999999],[1640581200,328655.72529999999],[1640667600,328655.72529999999],[1640754000,328655.72529999999],[1640840400,328655.72529999999],[1640926800,328655.72529999999],[1641013200,328655.72529999999],[1641099600,328655.72529999999],[1641186000,328655.72529999999],[1641272400,328655.72529999999],[1641358800,328655.72529999999],[1641445200,328655.72529999999],[1641531600,328655.72529999999],[1641618000,328655.72529999999],[1641704400,328655.72529999999],[1641790800,328655.72529999999],[1641877200,328655.72529999999],[1641963600,328655.72529999999],[1642050000,328655.72529999999],[1642136400,328655.72529999999],[1642222800,328655.72529999999],[1642309200,328655.72529999999],[1642395600,328655.72529999999],[1642482000,328655.72529999999],[1642568400,328655.72529999999],[1642654800,328655.72529999999],[1642741200,328655.72529999999],[1642827600,328655.72529999999],[1642914000,328655.72529999999],[1643000400,328655.72529999999],[1643086800,328655.72529999999],[1643173200,328655.72529999999],[1643259600,328655.72529999999],[1643346000,328655.72529999999],[1643432400,328655.72529999999],[1643518800,328655.72529999999],[1643605200,328655.72529999999],[1643691600,328655.72529999999],[1643778000,328655.72529999999],[1643864400,328655.72529999999],[1643950800,328655.72529999999],[1644037200,328655.72529999999],[1644123600,328655.72529999999],[1644210000,328655.72529999999],[1644296400,328655.72529999999],[1644382800,328655.72529999999],[1644469200,328655.72529999999],[1644555600,328655.72529999999],[1644642000,328655.72529999999],[1644728400,328655.72529999999],[1644814800,328655.72529999999],[1644901200,328655.72529999999],[1644987600,328655.72529999999],[1645074000,328655.72529999999],[1645160400,328655.72529999999],[1645246800,328655.72529999999],[1645333200,328655.72529999999],[1645419600,328655.72529999999],[1645506000,328655.72529999999],[1645592400,328655.72529999999],[1645678800,328655.72529999999],[1645765200,328655.72529999999],[1645851600,328655.72529999999],[1645938000,328655.72529999999],[1646024400,328655.72529999999],[1676350800,353049.93609999999],[1676437200,353049.93609999999],[1676523600,353049.93609999999],[1676610000,353049.93609999999],[1676696400,353049.93609999999],[1676782800,353049.93609999999],[1676869200,353049.93609999999],[1676955600,353049.93609999999],[1677042000,353049.93609999999],[1677128400,353049.93609999999],[1677214800,353049.93609999999],[1677301200,353049.93609999999],[1677387600,353049.93609999999],[1677474000,353049.93609999999],[1677560400,353473.43829999998],[1677646800,353473.43829999998],[1677733200,353473.43829999998],[1677819600,353473.43829999998],[1677906000,353473.43829999998],[1677992400,353473.43829999998],[1678078800,353473.43829999998],[1678165200,353473.43829999998],[1678251600,353473.43829999998],[1678338000,353473.43829999998],[1678424400,353473.43829999998],[1678510800,353473.43829999998],[1678597200,353473.43829999998],[1678680000,353473.43829999998],[1678766400,353607.39110000001],[1678852800,353607.39110000001],[1678939200,353607.39110000001],[1679025600,353607.39110000001],[1679112000,353607.39110000001],[1679198400,353607.39110000001],[1679284800,353607.39110000001],[1679371200,353607.39110000001],[1679457600,353607.39110000001],[1679544000,353607.39110000001],[1679630400,353607.39110000001],[1679716800,353607.39110000001],[1679803200,353607.39110000001],[1679889600,353607.39110000001],[1679976000,376463.40610000002],[1680062400,376463.40610000002],[1680148800,376463.40610000002],[1680235200,376463.40610000002],[1680321600,376463.40610000002],[1680408000,376463.40610000002],[1680494400,376463.40610000002],[1680580800,376463.40610000002],[1680667200,376463.40610000002],[1680753600,376463.40610000002],[1680840000,376463.40610000002],[1680926400,376463.40610000002],[1681012800,376463.40610000002],[1681099200,376463.40610000002],[1681185600,376463.40610000002],[1681272000,376463.40610000002],[1681358400,376463.40610000002],[1681444800,376463.40610000002],[1681531200,376463.40610000002],[1681617600,376463.40610000002],[1681704000,376463.40610000002],[1681790400,376463.40610000002],[1681876800,376463.40610000002],[1681963200,376463.40610000002],[1682049600,376463.40610000002],[1682136000,376463.40610000002],[1682222400,376463.40610000002],[1682308800,376463.40610000002],[1682395200,398504.07089999999],[1682481600,398504.07089999999],[1682568000,398504.07089999999],[1682654400,398504.07089999999],[1682740800,398504.07089999999],[1682827200,398504.07089999999],[1682913600,398504.07089999999],[1683000000,398504.07089999999],[1683086400,398504.07089999999],[1683172800,398504.07089999999],[1683259200,398504.07089999999],[1683345600,398504.07089999999],[1683432000,398504.07089999999],[1683518400,398504.07089999999],[1683604800,419020.86229999998],[1683691200,419020.86229999998],[1683777600,419020.86229999998],[1683864000,419020.86229999998],[1683950400,419020.86229999998],[1684036800,419020.86229999998],[1684123200,419020.86229999998],[1684209600,419020.86229999998],[1684296000,419020.86229999998],[1684382400,419020.86229999998],[1684468800,419020.86229999998],[1684555200,419020.86229999998],[1684641600,419020.86229999998],[1684728000,419020.86229999998],[1684814400,419020.86229999998],[1684900800,419020.86229999998],[1684987200,419020.86229999998],[1685073600,419020.86229999998],[1685160000,419020.86229999998],[1685246400,419020.86229999998],[1685332800,419020.86229999998],[1685419200,419020.86229999998],[1685505600,419020.86229999998],[1685592000,419020.86229999998],[1685678400,419020.86229999998],[1685764800,419020.86229999998],[1685851200,419020.86229999998],[1685937600,419020.86229999998],[1686024000,419020.86229999998],[1686110400,419020.86229999998],[1686196800,419020.86229999998],[1686283200,419020.86229999998],[1686369600,419020.86229999998],[1686456000,419020.86229999998],[1686542400,419020.86229999998],[1686628800,419020.86229999998],[1686715200,419020.86229999998],[1686801600,419020.86229999998],[1686888000,419020.86229999998],[1686974400,419020.86229999998],[1687060800,419020.86229999998],[1687147200,419020.86229999998],[1687233600,419020.86229999998],[1687320000,419020.86229999998],[1687406400,419020.86229999998],[1687492800,419020.86229999998],[1687579200,419020.86229999998],[1687665600,419020.86229999998],[1687752000,419020.86229999998],[1687838400,419020.86229999998],[1687924800,419020.86229999998],[1688011200,419020.86229999998],[1688097600,419020.86229999998],[1688184000,419020.86229999998],[1688270400,419020.86229999998],[1688356800,419020.86229999998],[1688443200,419020.86229999998],[1688529600,419020.86229999998],[1688616000,419020.86229999998],[1688702400,419020.86229999998],[1688788800,419020.86229999998],[1688875200,419020.86229999998],[1688961600,419020.86229999998],[1689048000,419020.86229999998],[1689134400,419020.86229999998],[1689220800,419020.86229999998],[1689307200,419020.86229999998],[1689393600,419020.86229999998],[1689480000,419020.86229999998],[1689566400,419020.86229999998],[1689652800,419020.86229999998],[1689739200,419020.86229999998],[1689825600,419020.86229999998],[1689912000,419020.86229999998],[1689998400,419020.86229999998],[1690084800,419020.86229999998],[1690171200,419020.86229999998],[1690257600,419020.86229999998],[1690344000,419020.86229999998],[1690430400,419020.86229999998],[1690516800,419020.86229999998],[1690603200,419020.86229999998],[1690689600,419020.86229999998],[1690776000,419020.86229999998],[1690862400,419020.86229999998],[1690948800,419020.86229999998],[1691035200,419020.86229999998],[1691121600,419020.86229999998],[1691208000,419020.86229999998],[1691294400,419020.86229999998],[1691380800,419020.86229999998],[1691467200,419020.86229999998],[1691553600,419020.86229999998],[1691640000,419020.86229999998],[1691726400,419020.86229999998],[1691812800,419020.86229999998],[1691899200,419020.86229999998],[1691985600,419020.86229999998],[1692072000,419020.86229999998],[1692158400,419020.86229999998],[1692244800,419020.86229999998],[1692331200,419020.86229999998],[1692417600,419020.86229999998],[1692504000,419020.86229999998],[1692590400,419020.86229999998],[1692676800,419020.86229999998],[1692763200,419020.86229999998],[1692849600,419020.86229999998],[1692936000,419020.86229999998],[1693022400,419020.86229999998],[1693108800,419020.86229999998],[1693195200,419020.86229999998],[1693281600,419020.86229999998],[1693368000,419020.86229999998],[1693454400,419020.86229999998],[1693540800,419020.86229999998],[1693627200,419020.86229999998],[1693713600,419020.86229999998],[1693800000,419020.86229999998],[1693886400,419020.86229999998],[1693972800,419020.86229999998],[1694059200,419020.86229999998],[1694145600,419020.86229999998],[1694232000,419020.86229999998],[1694318400,419020.86229999998],[1694404800,419020.86229999998],[1694491200,440812.4031],[1694577600,440812.4031],[1694664000,440812.4031],[1694750400,440812.4031],[1694836800,440812.4031],[1694923200,440812.4031],[1695009600,440812.4031],[1695096000,440812.4031],[1695182400,440812.4031],[1695268800,440812.4031],[1695355200,440812.4031],[1695441600,440812.4031],[1695528000,440812.4031],[1695614400,440812.4031],[1695700800,461644.73269999999],[1695787200,461644.73269999999],[1695873600,461644.73269999999],[1695960000,461644.73269999999],[1696046400,461644.73269999999],[1696132800,461644.73269999999],[1696219200,461644.73269999999],[1696305600,461644.73269999999],[1696392000,461644.73269999999],[1696478400,461644.73269999999],[1696564800,461644.73269999999],[1696651200,461644.73269999999],[1696737600,461644.73269999999],[1696824000,461644.73269999999],[1696910400,481927.45260000002],[1696996800,481927.45260000002],[1697083200,481927.45260000002],[1697169600,481927.45260000002],[1697256000,481927.45260000002],[1697342400,481927.45260000002],[1697428800,481927.45260000002],[1697515200,481927.45260000002],[1697601600,481927.45260000002],[1697688000,481927.45260000002],[1697774400,481927.45260000002],[1697860800,481927.45260000002],[1697947200,481927.45260000002],[1698033600,481927.45260000002],[1698120000,482777.65740000003],[1698206400,482777.65740000003],[1698292800,482777.65740000003],[1698379200,482777.65740000003],[1698465600,482777.65740000003],[1698552000,482777.65740000003],[1698638400,482777.65740000003],[1698724800,482777.65740000003],[1698811200,482777.65740000003],[1698897600,482777.65740000003],[1698984000,482777.65740000003],[1699070400,482777.65740000003],[1699156800,482777.65740000003],[1699246800,482777.65740000003],[1699333200,483479.57939999999],[1699419600,483479.57939999999],[1699506000,483479.57939999999],[1699592400,483479.57939999999],[1699678800,483479.57939999999],[1699765200,483479.57939999999],[1699851600,483479.57939999999],[1699938000,483479.57939999999],[1700024400,483479.57939999999],[1700110800,483479.57939999999],[1700197200,483479.57939999999],[1700283600,483479.57939999999],[1700370000,483479.57939999999],[1700456400,483479.57939999999],[1700542800,485006.05680000002],[1700629200,485006.05680000002],[1700715600,485006.05680000002],[1700802000,485006.05680000002],[1700888400,485006.05680000002],[1700974800,485006.05680000002],[1701061200,485006.05680000002],[1701147600,485006.05680000002],[1701234000,485006.05680000002],[1701320400,485006.05680000002],[1701406800,485006.05680000002],[1701493200,485006.05680000002],[1701579600,485006.05680000002],[1701666000,485006.05680000002],[1701752400,485692.84049999999],[1701838800,485692.84049999999],[1701925200,485692.84049999999],[1702011600,485692.84049999999],[1702098000,485692.84049999999],[1702184400,485692.84049999999],[1702270800,485692.84049999999],[1702357200,485692.84049999999],[1702443600,485692.84049999999],[1702530000,485692.84049999999],[1702616400,485692.84049999999],[1702702800,485692.84049999999],[1702789200,485692.84049999999],[1702875600,485692.84049999999],[1702962000,486334.59730000002],[1703048400,486334.59730000002],[1703134800,486334.59730000002],[1703221200,486334.59730000002],[1703307600,486334.59730000002],[1703394000,486334.59730000002],[1703480400,486334.59730000002],[1703566800,486334.59730000002],[1703653200,486334.59730000002],[1703739600,486334.59730000002],[1703826000,486334.59730000002],[1703912400,486334.59730000002],[1703998800,486334.59730000002],[1704085200,486334.59730000002],[1704171600,486334.59730000002],[1704258000,507026.86009999999],[1704344400,507026.86009999999],[1704430800,507026.86009999999],[1704517200,507026.86009999999],[1704603600,507026.86009999999],[1704690000,507026.86009999999],[1704776400,507026.86009999999],[1704862800,507026.86009999999],[1704949200,507026.86009999999],[1705035600,507026.86009999999],[1705122000,507026.86009999999],[1705208400,507026.86009999999],[1705294800,507026.86009999999],[1705381200,507026.86009999999],[1705467600,507026.86009999999],[1705554000,507026.86009999999],[1705640400,507026.86009999999],[1705726800,507026.86009999999],[1705813200,507026.86009999999],[1705899600,507026.86009999999],[1705986000,507026.86009999999],[1706072400,507026.86009999999],[1706158800,507026.86009999999],[1706245200,507026.86009999999],[1706331600,507026.86009999999],[1706418000,507026.86009999999],[1706504400,507026.86009999999],[1706590800,527360.4473],[1706677200,527360.4473],[1706763600,527360.4473],[1706850000,527360.4473],[1706936400,527360.4473],[1707022800,527360.4473],[1707109200,527360.4473],[1707195600,527360.4473],[1707282000,527360.4473],[1707368400,527360.4473],[1707454800,527360.4473],[1707541200,527360.4473],[1707627600,527360.4473],[1707714000,527360.4473],[1707800400,528671.06290000002],[1707886800,528671.06290000002],[1707973200,528671.06290000002],[1708059600,528671.06290000002],[1708146000,528671.06290000002],[1708232400,528671.06290000002],[1708318800,528671.06290000002],[1708405200,528671.06290000002],[1708491600,528671.06290000002],[1708578000,528671.06290000002],[1708664400,528671.06290000002],[1708750800,528671.06290000002],[1708837200,528671.06290000002],[1708923600,528671.06290000002],[1709010000,528861.1973],[1709096400,528861.1973],[1709182800,528861.1973],[1709269200,528861.1973],[1709355600,528861.1973],[1709442000,528861.1973],[1709528400,528861.1973],[1709614800,528861.1973],[1709701200,528861.1973],[1709787600,528861.1973],[1709874000,528861.1973],[1709960400,528861.1973],[1710046800,528861.1973],[1710129600,528861.1973],[1710216000,548613.81409999996],[1710302400,548613.81409999996],[1710388800,548613.81409999996],[1710475200,548613.81409999996],[1710561600,548613.81409999996],[1710648000,548613.81409999996],[1710734400,548613.81409999996],[1710820800,548613.81409999996],[1710907200,548613.81409999996],[1710993600,548613.81409999996],[1711080000,548613.81409999996],[1711166400,548613.81409999996],[1711252800,548613.81409999996],[1711339200,548613.81409999996],[1711425600,568685.15000000002],[1711512000,568685.15000000002],[1711598400,568685.15000000002],[1711684800,568685.15000000002],[1711771200,568685.15000000002],[1711857600,568685.15000000002],[1711944000,568685.15000000002],[1712030400,568685.15000000002],[1712116800,568685.15000000002],[1712203200,568685.15000000002],[1712289600,568685.15000000002],[1712376000,568685.15000000002],[1712462400,568685.15000000002],[1712548800,568685.15000000002],[1712635200,568880.56920000003],[1712721600,568880.56920000003],[1712808000,568880.56920000003],[1712894400,568880.56920000003],[1712980800,568880.56920000003],[1713067200,568880.56920000003],[1713153600,568880.56920000003],[1713240000,568880.56920000003],[1713326400,568880.56920000003],[1713412800,568880.56920000003],[1713499200,568880.56920000003],[1713585600,568880.56920000003],[1713672000,568880.56920000003],[1713758400,568880.56920000003],[1713844800,569373.71470000001],[1713931200,569373.71470000001],[1714017600,569373.71470000001],[1714104000,569373.71470000001],[1714190400,569373.71470000001],[1714276800,569373.71470000001],[1714363200,569373.71470000001],[1714449600,569373.71470000001],[1714536000,569373.71470000001],[1714622400,569373.71470000001],[1714708800,569373.71470000001],[1714795200,569373.71470000001],[1714881600,569373.71470000001],[1714968000,569373.71470000001],[1715054400,569881.13670000003],[1715140800,569881.13670000003],[1715227200,569881.13670000003],[1715313600,569881.13670000003],[1715400000,569881.13670000003],[1715486400,569881.13670000003],[1715572800,569881.13670000003],[1715659200,569881.13670000003],[1715745600,569881.13670000003],[1715832000,569881.13670000003],[1715918400,569881.13670000003],[1716004800,569881.13670000003],[1716091200,569881.13670000003],[1716177600,569881.13670000003],[1716264000,590188.19220000005],[1716350400,590188.19220000005],[1716436800,590188.19220000005],[1716523200,590188.19220000005],[1716609600,590188.19220000005],[1716696000,590188.19220000005],[1716782400,590188.19220000005],[1716868800,590188.19220000005],[1716955200,590188.19220000005],[1717041600,590188.19220000005],[1717128000,590188.19220000005],[1717214400,590188.19220000005],[1717300800,590188.19220000005],[1717387200,590188.19220000005],[1717473600,590188.19220000005],[1717560000,590188.19220000005],[1717646400,590188.19220000005],[1717732800,590188.19220000005],[1717819200,590188.19220000005],[1717905600,590188.19220000005],[1717992000,590188.19220000005],[1718078400,590188.19220000005],[1718164800,590188.19220000005],[1718251200,590188.19220000005],[1718337600,590188.19220000005],[1718424000,590188.19220000005],[1718510400,590188.19220000005],[1718596800,590188.19220000005],[1718683200,590188.19220000005],[1718769600,590188.19220000005],[1718856000,590188.19220000005],[1718942400,590188.19220000005],[1719028800,590188.19220000005],[1719115200,590188.19220000005],[1719201600,590188.19220000005],[1719288000,590188.19220000005],[1719374400,590188.19220000005],[1719460800,590188.19220000005],[1719547200,590188.19220000005],[1719633600,590188.19220000005],[1719720000,590188.19220000005],[1719806400,590188.19220000005],[1719892800,608566.55220000003],[1719979200,608566.55220000003],[1720065600,608566.55220000003],[1720152000,608566.55220000003],[1720238400,608566.55220000003],[1720324800,608566.55220000003],[1720411200,608566.55220000003],[1720497600,608566.55220000003],[1720584000,608566.55220000003],[1720670400,608566.55220000003],[1720756800,608566.55220000003],[1720843200,608566.55220000003],[1720929600,608566.55220000003],[1721016000,608566.55220000003],[1721102400,608566.55220000003],[1721188800,608566.55220000003],[1721275200,608566.55220000003],[1721361600,608566.55220000003],[1721448000,608566.55220000003],[1721534400,608566.55220000003],[1721620800,608566.55220000003],[1721707200,608566.55220000003],[1721793600,608566.55220000003],[1721880000,608566.55220000003],[1721966400,608566.55220000003],[1722052800,608566.55220000003],[1722139200,608566.55220000003],[1722225600,608566.55220000003],[1722312000,627096.11219999997],[1722398400,627096.11219999997],[1722484800,627096.11219999997],[1722571200,627096.11219999997],[1722657600,627096.11219999997],[1722744000,627096.11219999997],[1722830400,627096.11219999997],[1722916800,627096.11219999997],[1723003200,627096.11219999997],[1723089600,627096.11219999997],[1723176000,627096.11219999997],[1723262400,627096.11219999997],[1723348800,627096.11219999997],[1723435200,627096.11219999997],[1723521600,627096.11219999997],[1723608000,627096.11219999997],[1723694400,627096.11219999997],[1723780800,627096.11219999997],[1723867200,627096.11219999997],[1723953600,627096.11219999997],[1724040000,627096.11219999997],[1724126400,627096.11219999997],[1724212800,627096.11219999997],[1724299200,627096.11219999997],[1724385600,627096.11219999997],[1724472000,627096.11219999997],[1724558400,627096.11219999997],[1724644800,627096.11219999997],[1724731200,627096.11219999997],[1724817600,627096.11219999997],[1724904000,627096.11219999997],[1724990400,627096.11219999997],[1725076800,627096.11219999997],[1725163200,627096.11219999997],[1725249600,627096.11219999997],[1725336000,627096.11219999997],[1725422400,627096.11219999997],[1725508800,627096.11219999997],[1725595200,627096.11219999997],[1725681600,627096.11219999997],[1725768000,627096.11219999997],[1725854400,627096.11219999997],[1725940800,627096.11219999997],[1726027200,627096.11219999997],[1726113600,627096.11219999997],[1726200000,627096.11219999997],[1726286400,627096.11219999997],[1726372800,627096.11219999997],[1726459200,627096.11219999997],[1726545600,627096.11219999997],[1726632000,627096.11219999997],[1726718400,627096.11219999997],[1726804800,627096.11219999997],[1726891200,627096.11219999997],[1726977600,627096.11219999997],[1727064000,627096.11219999997],[1727150400,627096.11219999997],[1727236800,627096.11219999997],[1727323200,627096.11219999997],[1727409600,627096.11219999997],[1727496000,627096.11219999997],[1727582400,627096.11219999997],[1727668800,627096.11219999997],[1727755200,627096.11219999997],[1727841600,627096.11219999997],[1727928000,627096.11219999997],[1728014400,627096.11219999997],[1728100800,627096.11219999997],[1728187200,627096.11219999997],[1728273600,627096.11219999997],[1728360000,627096.11219999997],[1728446400,627096.11219999997],[1728532800,627096.11219999997],[1728619200,627096.11219999997],[1728705600,627096.11219999997],[1728792000,627096.11219999997],[1728878400,627096.11219999997],[1728964800,627096.11219999997],[1729051200,627096.11219999997],[1729137600,627096.11219999997],[1729224000,627096.11219999997],[1729310400,627096.11219999997],[1729396800,627096.11219999997],[1729483200,627096.11219999997],[1729569600,627096.11219999997],[1729656000,627096.11219999997],[1729742400,627096.11219999997],[1729828800,627096.11219999997],[1729915200,627096.11219999997],[1730001600,627096.11219999997],[1730088000,627096.11219999997],[1730174400,627096.11219999997],[1730260800,627096.11219999997],[1730347200,627096.11219999997],[1730433600,627096.11219999997],[1730520000,627096.11219999997],[1730606400,627096.11219999997],[1730696400,627096.11219999997],[1730782800,627096.11219999997],[1730869200,627096.11219999997],[1730955600,627096.11219999997],[1731042000,627096.11219999997],[1731128400,627096.11219999997],[1731214800,627096.11219999997],[1731301200,627096.11219999997],[1731387600,627096.11219999997],[1731474000,627096.11219999997],[1731560400,627096.11219999997],[1731646800,627096.11219999997],[1731733200,627096.11219999997],[1731819600,627096.11219999997],[1731906000,627096.11219999997],[1731992400,627096.11219999997],[1732078800,627096.11219999997],[1732165200,627096.11219999997],[1732251600,627096.11219999997],[1732338000,627096.11219999997],[1732424400,627096.11219999997],[1732510800,627096.11219999997],[1732597200,627096.11219999997],[1732683600,627096.11219999997],[1732770000,627096.11219999997],[1732856400,627096.11219999997],[1732942800,627096.11219999997],[1733029200,627096.11219999997],[1733115600,627096.11219999997],[1733202000,645162.5122],[1733288400,645162.5122],[1733374800,645162.5122],[1733461200,645162.5122],[1733547600,645162.5122],[1733634000,645162.5122],[1733720400,645162.5122],[1733806800,645162.5122],[1733893200,645162.5122],[1733979600,645162.5122],[1734066000,645162.5122],[1734152400,645162.5122],[1734238800,645162.5122],[1734325200,645162.5122],[1734411600,645268.81220000004],[1734498000,645268.81220000004],[1734584400,645268.81220000004],[1734670800,645268.81220000004],[1734757200,645268.81220000004],[1734843600,645268.81220000004],[1734930000,645268.81220000004],[1735016400,645268.81220000004],[1735102800,645268.81220000004],[1735189200,645268.81220000004],[1735275600,645268.81220000004],[1735362000,645268.81220000004],[1735448400,645268.81220000004],[1735534800,645268.81220000004],[1735621200,663313.96219999995],[1735707600,663313.96219999995],[1735794000,663313.96219999995],[1735880400,663313.96219999995],[1735966800,663313.96219999995],[1736053200,663313.96219999995],[1736139600,663313.96219999995],[1736226000,663313.96219999995],[1736312400,663313.96219999995],[1736398800,663313.96219999995],[1736485200,663313.96219999995],[1736571600,663313.96219999995],[1736658000,663313.96219999995],[1736744400,663313.96219999995],[1736830800,663313.96219999995],[1736917200,663313.96219999995],[1737003600,663313.96219999995],[1737090000,663313.96219999995],[1737176400,663313.96219999995],[1737262800,663313.96219999995],[1737349200,663313.96219999995],[1737435600,663313.96219999995],[1737522000,663313.96219999995],[1737608400,663313.96219999995],[1737694800,663313.96219999995],[1737781200,663313.96219999995],[1737867600,663313.96219999995],[1737954000,663313.96219999995],[1738040400,663313.96219999995],[1738126800,663313.96219999995],[1738213200,663313.96219999995],[1738299600,663313.96219999995],[1738386000,663313.96219999995],[1738472400,663313.96219999995],[1738558800,663313.96219999995],[1738645200,663313.96219999995],[1738731600,663313.96219999995],[1738818000,663313.96219999995],[1738904400,663313.96219999995],[1738990800,663313.96219999995],[1739077200,663313.96219999995],[1739163600,663313.96219999995],[1739250000,663313.96219999995],[1739336400,663313.96219999995],[1739422800,663313.96219999995],[1739509200,663313.96219999995],[1739595600,663313.96219999995],[1739682000,663313.96219999995],[1739768400,663313.96219999995],[1739854800,663313.96219999995],[1739941200,663313.96219999995],[1740027600,663313.96219999995],[1740114000,663313.96219999995],[1740200400,663313.96219999995],[1740286800,663313.96219999995],[1740373200,663313.96219999995],[1740459600,663313.96219999995],[1740546000,663313.96219999995],[1740632400,663313.96219999995],[1740718800,663313.96219999995],[1740805200,663313.96219999995],[1740891600,663313.96219999995],[1740978000,663313.96219999995],[1741064400,663313.96219999995],[1741150800,663313.96219999995],[1741237200,663313.96219999995],[1741323600,663313.96219999995],[1741410000,663313.96219999995],[1741496400,663313.96219999995],[1741579200,663313.96219999995],[1741665600,663313.96219999995],[1741752000,663313.96219999995],[1741838400,663313.96219999995],[1741924800,663313.96219999995],[1742011200,663313.96219999995],[1742097600,663313.96219999995],[1742184000,663313.96219999995],[1742270400,663313.96219999995],[1742356800,663313.96219999995],[1742443200,663313.96219999995],[1742529600,663313.96219999995],[1742616000,663313.96219999995],[1742702400,663313.96219999995],[1742788800,663313.96219999995],[1742875200,663313.96219999995],[1742961600,663313.96219999995],[1743048000,663313.96219999995],[1743134400,663313.96219999995],[1743220800,663313.96219999995],[1743307200,663313.96219999995],[1743393600,663313.96219999995],[1743480000,663313.96219999995],[1743566400,663313.96219999995],[1743652800,663313.96219999995],[1743739200,663313.96219999995],[1743825600,663313.96219999995],[1743912000,663313.96219999995],[1743998400,663313.96219999995],[1744084800,663313.96219999995],[1744171200,663313.96219999995],[1744257600,663313.96219999995],[1744344000,663313.96219999995],[1744430400,663313.96219999995],[1744516800,663313.96219999995],[1744603200,663313.96219999995],[1744689600,663313.96219999995],[1744776000,663313.96219999995],[1744862400,663313.96219999995],[1744948800,663313.96219999995],[1745035200,663313.96219999995],[1745121600,663313.96219999995],[1745208000,663313.96219999995],[1745294400,663313.96219999995],[1745380800,663313.96219999995],[1745467200,663313.96219999995],[1745553600,663313.96219999995],[1745640000,663313.96219999995],[1745726400,663313.96219999995],[1745812800,663313.96219999995],[1745899200,663313.96219999995],[1745985600,663313.96219999995],[1746072000,663313.96219999995],[1746158400,663313.96219999995],[1746244800,663313.96219999995],[1746331200,663313.96219999995],[1746417600,663313.96219999995],[1746504000,663313.96219999995],[1746590400,663313.96219999995],[1746676800,663313.96219999995],[1746763200,663313.96219999995],[1746849600,663313.96219999995],[1746936000,663313.96219999995],[1747022400,663313.96219999995],[1747108800,663313.96219999995],[1747195200,663313.96219999995],[1747281600,663313.96219999995],[1747368000,663313.96219999995],[1747454400,663313.96219999995],[1747540800,663313.96219999995],[1747627200,663313.96219999995],[1747713600,663313.96219999995],[1747800000,663313.96219999995],[1747886400,663313.96219999995],[1747972800,663313.96219999995],[1748059200,663313.96219999995],[1748145600,663313.96219999995],[1748232000,663313.96219999995],[1748318400,663313.96219999995],[1748404800,663313.96219999995],[1748491200,663313.96219999995],[1748577600,663313.96219999995],[1748664000,663313.96219999995],[1748750400,663313.96219999995],[1748836800,663313.96219999995],[1748923200,663313.96219999995],[1749009600,663313.96219999995],[1749096000,663313.96219999995],[1749182400,663313.96219999995],[1749268800,663313.96219999995],[1749355200,663313.96219999995],[1749441600,663313.96219999995],[1749528000,663313.96219999995],[1749614400,663313.96219999995],[1749700800,663313.96219999995],[1749787200,663313.96219999995],[1749873600,663313.96219999995],[1749960000,663313.96219999995],[1750046400,663313.96219999995],[1750132800,663313.96219999995],[1750219200,663313.96219999995],[1750305600,663313.96219999995],[1750392000,663313.96219999995],[1750478400,663313.96219999995],[1750564800,663313.96219999995],[1750651200,663313.96219999995],[1750737600,663313.96219999995],[1750824000,663313.96219999995],[1750881600,663313.96219999995]],"color":"","scatterMarkerSymbol":"none"},"DBV.PA":{"name":"DBV.PA","unit":"$","index":0,"seriesType":7,"values":[[1446526800,85662.699999999997],[1446613200,85662.699999999997],[1446699600,85662.699999999997],[1446786000,85662.699999999997],[1446872400,85662.699999999997],[1446958800,85662.699999999997],[1447045200,85662.699999999997],[1447131600,85662.699999999997],[1447218000,85662.699999999997],[1447304400,85662.699999999997],[1447390800,85662.699999999997],[1447477200,85662.699999999997],[1447563600,85662.699999999997],[1447650000,85662.699999999997],[1447736400,98807.559999999998],[1447822800,98807.559999999998],[1447909200,98807.559999999998],[1447995600,98807.559999999998],[1448082000,98807.559999999998],[1448168400,98807.559999999998],[1448254800,98807.559999999998],[1448341200,98807.559999999998],[1448427600,98807.559999999998],[1448514000,98807.559999999998],[1448600400,98807.559999999998],[1448686800,98807.559999999998],[1448773200,98807.559999999998],[1448859600,98807.559999999998],[1448946000,98807.559999999998],[1449032400,98807.559999999998],[1449118800,98807.559999999998],[1449205200,98807.559999999998],[1449291600,98807.559999999998],[1449378000,98807.559999999998],[1449464400,98807.559999999998],[1449550800,98807.559999999998],[1449637200,98807.559999999998],[1449723600,98807.559999999998],[1449810000,98807.559999999998],[1449896400,98807.559999999998],[1449982800,98807.559999999998],[1450069200,98807.559999999998],[1450155600,98807.559999999998],[1450242000,98807.559999999998],[1450328400,98807.559999999998],[1450414800,98807.559999999998],[1450501200,98807.559999999998],[1450587600,98807.559999999998],[1450674000,98807.559999999998],[1450760400,98807.559999999998],[1450846800,98807.559999999998],[1450933200,98807.559999999998],[1451019600,98807.559999999998],[1451106000,98807.559999999998],[1451192400,98807.559999999998],[1451278800,98807.559999999998],[1451365200,112099.03],[1451451600,112099.03],[1451538000,112099.03],[1451624400,112099.03],[1451710800,112099.03],[1451797200,112099.03],[1451883600,112099.03],[1451970000,112099.03],[1452056400,112099.03],[1452142800,112099.03],[1452229200,112099.03],[1452315600,112099.03],[1452402000,112099.03],[1452488400,112099.03],[1452574800,123697.24000000001],[1452661200,123697.24000000001],[1452747600,123697.24000000001],[1452834000,123697.24000000001],[1452920400,123697.24000000001],[1453006800,123697.24000000001],[1453093200,123697.24000000001],[1453179600,123697.24000000001],[1453266000,123697.24000000001],[1453352400,123697.24000000001],[1453438800,123697.24000000001],[1453525200,123697.24000000001],[1453611600,123697.24000000001],[1453698000,123697.24000000001],[1453784400,123697.24000000001],[1453870800,123697.24000000001],[1453957200,123697.24000000001],[1454043600,123697.24000000001],[1454130000,123697.24000000001],[1454216400,123697.24000000001],[1454302800,123697.24000000001],[1454389200,123697.24000000001],[1454475600,123697.24000000001],[1454562000,123697.24000000001],[1454648400,123697.24000000001],[1454734800,123697.24000000001],[1454821200,123697.24000000001],[1454907600,123697.24000000001],[1454994000,123697.24000000001],[1455080400,123697.24000000001],[1455166800,123697.24000000001],[1455253200,123697.24000000001],[1455339600,123697.24000000001],[1455426000,123697.24000000001],[1455512400,123697.24000000001],[1455598800,123697.24000000001],[1455685200,123697.24000000001],[1455771600,123697.24000000001],[1455858000,123697.24000000001],[1455944400,123697.24000000001],[1456030800,123697.24000000001],[1456117200,123697.24000000001],[1456203600,123697.24000000001],[1456290000,123697.24000000001],[1456376400,123697.24000000001],[1456462800,123697.24000000001],[1456549200,123697.24000000001],[1456635600,123697.24000000001],[1456722000,123697.24000000001],[1456808400,123697.24000000001],[1456894800,123697.24000000001],[1456981200,123697.24000000001],[1457067600,123697.24000000001],[1457154000,123697.24000000001],[1457240400,123697.24000000001],[1457326800,123697.24000000001],[1457413200,123697.24000000001],[1457499600,123697.24000000001],[1457586000,123697.24000000001],[1457672400,123697.24000000001],[1457758800,123697.24000000001],[1457845200,123697.24000000001],[1457928000,123697.24000000001],[1458014400,123697.24000000001],[1458100800,123697.24000000001],[1458187200,123697.24000000001],[1458273600,123697.24000000001],[1458360000,123697.24000000001],[1458446400,123697.24000000001],[1458532800,123697.24000000001],[1458619200,123697.24000000001],[1458705600,123697.24000000001],[1458792000,123697.24000000001],[1458878400,123697.24000000001],[1458964800,123697.24000000001],[1459051200,123697.24000000001],[1459137600,123697.24000000001],[1459224000,123697.24000000001],[1459310400,123697.24000000001],[1459396800,123697.24000000001],[1459483200,123697.24000000001],[1459569600,123697.24000000001],[1459656000,123697.24000000001],[1459742400,123697.24000000001],[1459828800,123697.24000000001],[1459915200,123697.24000000001],[1460001600,123697.24000000001],[1460088000,123697.24000000001],[1460174400,123697.24000000001],[1460260800,123697.24000000001],[1460347200,123697.24000000001],[1460433600,123697.24000000001],[1460520000,123697.24000000001],[1460606400,123697.24000000001],[1460692800,123697.24000000001],[1460779200,123697.24000000001],[1460865600,123697.24000000001],[1460952000,123697.24000000001],[1461038400,123697.24000000001],[1461124800,123697.24000000001],[1461211200,123697.24000000001],[1461297600,123697.24000000001],[1461384000,123697.24000000001],[1461470400,123697.24000000001],[1461556800,123697.24000000001],[1461643200,123697.24000000001],[1461729600,123697.24000000001],[1461816000,123697.24000000001],[1461902400,123697.24000000001],[1461988800,123697.24000000001],[1462075200,123697.24000000001],[1462161600,123697.24000000001],[1462248000,123697.24000000001],[1462334400,123697.24000000001],[1462420800,123697.24000000001],[1462507200,123697.24000000001],[1462593600,123697.24000000001],[1462680000,123697.24000000001],[1462766400,123697.24000000001],[1462852800,123697.24000000001],[1462939200,123697.24000000001],[1463025600,123697.24000000001],[1463112000,123697.24000000001],[1463198400,123697.24000000001],[1463284800,123697.24000000001],[1463371200,123697.24000000001],[1463457600,123697.24000000001],[1463544000,123697.24000000001],[1463630400,123697.24000000001],[1463716800,123697.24000000001],[1463803200,123697.24000000001],[1463889600,123697.24000000001],[1463976000,123697.24000000001],[1464062400,123697.24000000001],[1464148800,123697.24000000001],[1464235200,123697.24000000001],[1464321600,123697.24000000001],[1464408000,123697.24000000001],[1464494400,123697.24000000001],[1464580800,123697.24000000001],[1464667200,123697.24000000001],[1464753600,123697.24000000001],[1464840000,123697.24000000001],[1464926400,123697.24000000001],[1465012800,123697.24000000001],[1465099200,123697.24000000001],[1465185600,123697.24000000001],[1465272000,123697.24000000001],[1465358400,123697.24000000001],[1465444800,123697.24000000001],[1465531200,123697.24000000001],[1465617600,123697.24000000001],[1465704000,123697.24000000001],[1465790400,123697.24000000001],[1465876800,123697.24000000001],[1465963200,123697.24000000001],[1466049600,123697.24000000001],[1466136000,123697.24000000001],[1466222400,123697.24000000001],[1466308800,123697.24000000001],[1466395200,123697.24000000001],[1466481600,123697.24000000001],[1466568000,123697.24000000001],[1466654400,123697.24000000001],[1466740800,123697.24000000001],[1466827200,123697.24000000001],[1466913600,123697.24000000001],[1467000000,123697.24000000001],[1467086400,123697.24000000001],[1467172800,123697.24000000001],[1467259200,123697.24000000001],[1467345600,123697.24000000001],[1467432000,123697.24000000001],[1467518400,123697.24000000001],[1467604800,123697.24000000001],[1467691200,123697.24000000001],[1467777600,123697.24000000001],[1467864000,123697.24000000001],[1467950400,123697.24000000001],[1468036800,123697.24000000001],[1468123200,123697.24000000001],[1468209600,123697.24000000001],[1468296000,123697.24000000001],[1468382400,123697.24000000001],[1468468800,123697.24000000001],[1468555200,123697.24000000001],[1468641600,123697.24000000001],[1468728000,123697.24000000001],[1468814400,123697.24000000001],[1468900800,123697.24000000001],[1468987200,123697.24000000001],[1469073600,123697.24000000001],[1469160000,123697.24000000001],[1469246400,123697.24000000001],[1469332800,123697.24000000001],[1469419200,123697.24000000001],[1469505600,123697.24000000001],[1469592000,123697.24000000001],[1469678400,123697.24000000001],[1469764800,123697.24000000001],[1469851200,123697.24000000001],[1469937600,123697.24000000001],[1470024000,123697.24000000001],[1470110400,123697.24000000001],[1470196800,123697.24000000001],[1470283200,123697.24000000001],[1470369600,123697.24000000001],[1470456000,123697.24000000001],[1470542400,123697.24000000001],[1470628800,123697.24000000001],[1470715200,123697.24000000001],[1470801600,123697.24000000001],[1470888000,123697.24000000001],[1470974400,123697.24000000001],[1471060800,123697.24000000001],[1471147200,123697.24000000001],[1471233600,123697.24000000001],[1471320000,123697.24000000001],[1471406400,123697.24000000001],[1471492800,123697.24000000001],[1471579200,123697.24000000001],[1471665600,123697.24000000001],[1471752000,123697.24000000001],[1471838400,123697.24000000001],[1471924800,123697.24000000001],[1472011200,123697.24000000001],[1472097600,123697.24000000001],[1472184000,123697.24000000001],[1472270400,123697.24000000001],[1472356800,123697.24000000001],[1472443200,123697.24000000001],[1472529600,123697.24000000001],[1472616000,123697.24000000001],[1472702400,123697.24000000001],[1472788800,123697.24000000001],[1472875200,123697.24000000001],[1472961600,123697.24000000001],[1473048000,123697.24000000001],[1473134400,123697.24000000001],[1473220800,123697.24000000001],[1473307200,123697.24000000001],[1473393600,123697.24000000001],[1473480000,123697.24000000001],[1473566400,123697.24000000001],[1473652800,123697.24000000001],[1473739200,123697.24000000001],[1473825600,123697.24000000001],[1473912000,123697.24000000001],[1473998400,123697.24000000001],[1474084800,123697.24000000001],[1474171200,123697.24000000001],[1474257600,123697.24000000001],[1474344000,123697.24000000001],[1474430400,123697.24000000001],[1474516800,123697.24000000001],[1474603200,123697.24000000001],[1474689600,123697.24000000001],[1474776000,123697.24000000001],[1474862400,123697.24000000001],[1474948800,123697.24000000001],[1475035200,123697.24000000001],[1475121600,123697.24000000001],[1475208000,123697.24000000001],[1475294400,123697.24000000001],[1475380800,123697.24000000001],[1475467200,123697.24000000001],[1475553600,123697.24000000001],[1475640000,123697.24000000001],[1475726400,123697.24000000001],[1475812800,123697.24000000001],[1475899200,123697.24000000001],[1475985600,123697.24000000001],[1476072000,123697.24000000001],[1476158400,123697.24000000001],[1476244800,123697.24000000001],[1476331200,123697.24000000001],[1476417600,123697.24000000001],[1476504000,123697.24000000001],[1476590400,123697.24000000001],[1476676800,123697.24000000001],[1476763200,123697.24000000001],[1476849600,123697.24000000001],[1476936000,123697.24000000001],[1477022400,123697.24000000001],[1477108800,123697.24000000001],[1477195200,123697.24000000001],[1477281600,123697.24000000001],[1477368000,123697.24000000001],[1477454400,123697.24000000001],[1477540800,123697.24000000001],[1477627200,123697.24000000001],[1477713600,123697.24000000001],[1477800000,123697.24000000001],[1477886400,123697.24000000001],[1477972800,123697.24000000001],[1478059200,123697.24000000001],[1478145600,123697.24000000001],[1478232000,123697.24000000001],[1478318400,123697.24000000001],[1478404800,123697.24000000001],[1478494800,123697.24000000001],[1478581200,123697.24000000001],[1478667600,123697.24000000001],[1478754000,123697.24000000001],[1478840400,123697.24000000001],[1478926800,123697.24000000001],[1479013200,123697.24000000001],[1479099600,123697.24000000001],[1479186000,123697.24000000001],[1479272400,123697.24000000001],[1479358800,123697.24000000001],[1479445200,123697.24000000001],[1479531600,123697.24000000001],[1479618000,123697.24000000001],[1479704400,123697.24000000001],[1479790800,123697.24000000001],[1479877200,123697.24000000001],[1479963600,123697.24000000001],[1480050000,123697.24000000001],[1480136400,123697.24000000001],[1480222800,123697.24000000001],[1480309200,123697.24000000001],[1480395600,123697.24000000001],[1480482000,123697.24000000001],[1480568400,123697.24000000001],[1480654800,123697.24000000001],[1480741200,123697.24000000001],[1480827600,123697.24000000001],[1480914000,123697.24000000001],[1481000400,123697.24000000001],[1481086800,123697.24000000001],[1481173200,123697.24000000001],[1481259600,123697.24000000001],[1481346000,123697.24000000001],[1481432400,123697.24000000001],[1481518800,123697.24000000001],[1481605200,123697.24000000001],[1481691600,123697.24000000001],[1481778000,123697.24000000001],[1481864400,123697.24000000001],[1481950800,123697.24000000001],[1482037200,123697.24000000001],[1482123600,123697.24000000001],[1482210000,123697.24000000001],[1482296400,123697.24000000001],[1482382800,123697.24000000001],[1482469200,123697.24000000001],[1482555600,123697.24000000001],[1482642000,123697.24000000001],[1482728400,123697.24000000001],[1482814800,123697.24000000001],[1482901200,123697.24000000001],[1482987600,123697.24000000001],[1483074000,123697.24000000001],[1483160400,123697.24000000001],[1483246800,123697.24000000001],[1483333200,123697.24000000001],[1483419600,123697.24000000001],[1483506000,123697.24000000001],[1483592400,123697.24000000001],[1483678800,123697.24000000001],[1483765200,123697.24000000001],[1483851600,123697.24000000001],[1483938000,123697.24000000001],[1484024400,123697.24000000001],[1484110800,123697.24000000001],[1484197200,123697.24000000001],[1484283600,123697.24000000001],[1484370000,123697.24000000001],[1484456400,123697.24000000001],[1484542800,123697.24000000001],[1484629200,123697.24000000001],[1484715600,123697.24000000001],[1484802000,123697.24000000001],[1484888400,123697.24000000001],[1484974800,123697.24000000001],[1485061200,123697.24000000001],[1485147600,123697.24000000001],[1485234000,123697.24000000001],[1485320400,123697.24000000001],[1485406800,123697.24000000001],[1485493200,123697.24000000001],[1485579600,123697.24000000001],[1485666000,123697.24000000001],[1485752400,123697.24000000001],[1485838800,123697.24000000001],[1485925200,123697.24000000001],[1486011600,123697.24000000001],[1486098000,123697.24000000001],[1486184400,123697.24000000001],[1486270800,123697.24000000001],[1486357200,123697.24000000001],[1486443600,123697.24000000001],[1486530000,123697.24000000001],[1486616400,123697.24000000001],[1486702800,123697.24000000001],[1486789200,123697.24000000001],[1486875600,123697.24000000001],[1486962000,123697.24000000001],[1487048400,123697.24000000001],[1487134800,123697.24000000001],[1487221200,123697.24000000001],[1487307600,123697.24000000001],[1487394000,123697.24000000001],[1487480400,123697.24000000001],[1487566800,123697.24000000001],[1561435200,201789.64999999999],[1561521600,201789.64999999999],[1561608000,201789.64999999999],[1561694400,201789.64999999999],[1561780800,201789.64999999999],[1561867200,201789.64999999999],[1561953600,201789.64999999999],[1562040000,201789.64999999999],[1562126400,201789.64999999999],[1562212800,201789.64999999999],[1562299200,201789.64999999999],[1562385600,201789.64999999999],[1562472000,201789.64999999999],[1562558400,201789.64999999999],[1562644800,206049.04999999999],[1562731200,206049.04999999999],[1562817600,206049.04999999999],[1562904000,206049.04999999999],[1562990400,206049.04999999999],[1563076800,206049.04999999999],[1563163200,206049.04999999999],[1563249600,206049.04999999999],[1563336000,206049.04999999999],[1563422400,206049.04999999999],[1563508800,206049.04999999999],[1563595200,206049.04999999999],[1563681600,206049.04999999999],[1563768000,206049.04999999999],[1563854400,206550.25],[1563940800,206550.25],[1564027200,206550.25],[1564113600,206550.25],[1564200000,206550.25],[1564286400,206550.25],[1564372800,206550.25],[1564459200,206550.25],[1564545600,206550.25],[1564632000,206550.25],[1564718400,206550.25],[1564804800,206550.25],[1564891200,206550.25],[1564977600,206550.25],[1565064000,207972.25],[1565150400,207972.25],[1565236800,207972.25],[1565323200,207972.25],[1565409600,207972.25],[1565496000,207972.25],[1565582400,207972.25],[1565668800,207972.25],[1565755200,207972.25],[1565841600,207972.25],[1565928000,207972.25],[1566014400,207972.25],[1566100800,207972.25],[1566187200,207972.25],[1566273600,209199.91],[1566360000,209199.91],[1566446400,209199.91],[1566532800,209199.91],[1566619200,209199.91],[1566705600,209199.91],[1566792000,209199.91],[1566878400,209199.91],[1566964800,209199.91],[1567051200,209199.91],[1567137600,209199.91],[1567224000,209199.91],[1567310400,209199.91],[1567396800,209199.91],[1567483200,209317.01999999999],[1567569600,209317.01999999999],[1567656000,209317.01999999999],[1567742400,209317.01999999999],[1567828800,209317.01999999999],[1567915200,209317.01999999999],[1568001600,209317.01999999999],[1568088000,209317.01999999999],[1568174400,209317.01999999999],[1568260800,209317.01999999999],[1568347200,209317.01999999999],[1568433600,209317.01999999999],[1568520000,209317.01999999999],[1568606400,209317.01999999999],[1568692800,210361.01999999999],[1568779200,210361.01999999999],[1568865600,210361.01999999999],[1568952000,210361.01999999999],[1569038400,210361.01999999999],[1569124800,210361.01999999999],[1569211200,210361.01999999999],[1569297600,210361.01999999999],[1569384000,210361.01999999999],[1569470400,210361.01999999999],[1569556800,210361.01999999999],[1569643200,210361.01999999999],[1569729600,210361.01999999999],[1569816000,210361.01999999999],[1569902400,212103.72],[1569988800,212103.72],[1570075200,212103.72],[1570161600,212103.72],[1570248000,212103.72],[1570334400,212103.72],[1570420800,212103.72],[1570507200,212103.72],[1570593600,212103.72],[1570680000,212103.72],[1570766400,212103.72],[1570852800,212103.72],[1570939200,212103.72],[1571025600,212103.72],[1571112000,227402.95999999999],[1571198400,227402.95999999999],[1571284800,227402.95999999999],[1571371200,227402.95999999999],[1571457600,227402.95999999999],[1571544000,227402.95999999999],[1571630400,227402.95999999999],[1571716800,227402.95999999999],[1571803200,227402.95999999999],[1571889600,227402.95999999999],[1571976000,227402.95999999999],[1572062400,227402.95999999999],[1572148800,227402.95999999999],[1572235200,227402.95999999999],[1572321600,227402.95999999999],[1572408000,227402.95999999999],[1572494400,227402.95999999999],[1572580800,227402.95999999999],[1572667200,227402.95999999999],[1572753600,227402.95999999999],[1572843600,227402.95999999999],[1572930000,227402.95999999999],[1573016400,227402.95999999999],[1573102800,227402.95999999999],[1573189200,227402.95999999999],[1573275600,227402.95999999999],[1573362000,227402.95999999999],[1573448400,227402.95999999999],[1573534800,227402.95999999999],[1573621200,227402.95999999999],[1573707600,227402.95999999999],[1573794000,227402.95999999999],[1573880400,227402.95999999999],[1573966800,227402.95999999999],[1574053200,227402.95999999999],[1574139600,227402.95999999999],[1574226000,227402.95999999999],[1574312400,227402.95999999999],[1574398800,227402.95999999999],[1574485200,227402.95999999999],[1574571600,227402.95999999999],[1574658000,227402.95999999999],[1574744400,227402.95999999999],[1574830800,227402.95999999999],[1574917200,227402.95999999999],[1575003600,227402.95999999999],[1575090000,227402.95999999999],[1575176400,227402.95999999999],[1575262800,227402.95999999999],[1575349200,227402.95999999999],[1575435600,227402.95999999999],[1575522000,227402.95999999999],[1575608400,227402.95999999999],[1575694800,227402.95999999999],[1575781200,227402.95999999999],[1575867600,227402.95999999999],[1575954000,227402.95999999999],[1576040400,227402.95999999999],[1576126800,227402.95999999999],[1576213200,227402.95999999999],[1576299600,227402.95999999999],[1576386000,227402.95999999999],[1576472400,227402.95999999999],[1576558800,227402.95999999999],[1576645200,227402.95999999999],[1576731600,227402.95999999999],[1576818000,227402.95999999999],[1576904400,227402.95999999999],[1576990800,227402.95999999999],[1577077200,227402.95999999999],[1577163600,247106.67999999999],[1577250000,247106.67999999999],[1577336400,247106.67999999999],[1577422800,247106.67999999999],[1577509200,247106.67999999999],[1577595600,247106.67999999999],[1577682000,247106.67999999999],[1577768400,247106.67999999999],[1577854800,247106.67999999999],[1577941200,247106.67999999999],[1578027600,247106.67999999999],[1578114000,247106.67999999999],[1578200400,247106.67999999999],[1578286800,247106.67999999999],[1578373200,269654.12],[1578459600,269654.12],[1578546000,269654.12],[1578632400,269654.12],[1578718800,269654.12],[1578805200,269654.12],[1578891600,269654.12],[1578978000,269654.12],[1579064400,269654.12],[1579150800,269654.12],[1579237200,269654.12],[1579323600,269654.12],[1579410000,269654.12],[1579496400,269654.12],[1579582800,289659.08000000002],[1579669200,289659.08000000002],[1579755600,289659.08000000002],[1579842000,289659.08000000002],[1579928400,289659.08000000002],[1580014800,289659.08000000002],[1580101200,289659.08000000002],[1580187600,289659.08000000002],[1580274000,289659.08000000002],[1580360400,289659.08000000002],[1580446800,289659.08000000002],[1580533200,289659.08000000002],[1580619600,289659.08000000002],[1580706000,289659.08000000002],[1580792400,305122.88],[1580878800,305122.88],[1580965200,305122.88],[1581051600,305122.88],[1581138000,305122.88],[1581224400,305122.88],[1581310800,305122.88],[1581397200,305122.88],[1581483600,305122.88],[1581570000,305122.88],[1581656400,305122.88],[1581742800,305122.88],[1581829200,305122.88],[1581915600,305122.88],[1582002000,305122.88],[1582088400,305122.88],[1582174800,305122.88],[1582261200,305122.88],[1582347600,305122.88],[1582434000,305122.88],[1582520400,305122.88],[1582606800,305122.88],[1582693200,305122.88],[1582779600,305122.88],[1582866000,305122.88],[1582952400,305122.88],[1583038800,305122.88],[1583125200,305122.88],[1583211600,305122.88],[1583298000,305122.88],[1583384400,305122.88],[1583470800,305122.88],[1583557200,305122.88],[1583643600,305122.88],[1583726400,305122.88],[1583812800,305122.88],[1583899200,305122.88],[1583985600,305122.88],[1584072000,305122.88],[1584158400,305122.88],[1584244800,305122.88],[1584331200,305122.88],[1584417600,305122.88],[1584504000,305122.88],[1584590400,305122.88],[1584676800,305122.88],[1584763200,305122.88],[1584849600,305122.88],[1584936000,305122.88],[1585022400,305122.88],[1585108800,305122.88],[1585195200,305122.88],[1585281600,305122.88],[1585368000,305122.88],[1585454400,305122.88],[1585540800,305122.88],[1585627200,305122.88],[1585713600,305122.88],[1585800000,305122.88],[1585886400,305122.88],[1585972800,305122.88],[1586059200,305122.88],[1586145600,305122.88],[1586232000,305122.88],[1586318400,305122.88],[1586404800,305122.88],[1586491200,305122.88],[1586577600,305122.88],[1586664000,305122.88],[1586750400,305122.88],[1586836800,305122.88],[1586923200,305122.88],[1587009600,305122.88],[1587096000,305122.88],[1587182400,305122.88],[1587268800,305122.88],[1587355200,305122.88],[1587441600,305122.88],[1587528000,305122.88],[1587614400,305122.88],[1587700800,305122.88],[1587787200,305122.88],[1587873600,305122.88],[1587960000,305122.88],[1588046400,305122.88],[1588132800,305122.88],[1588219200,305122.88],[1588305600,305122.88],[1588392000,305122.88],[1588478400,305122.88],[1588564800,305122.88],[1588651200,305122.88],[1588737600,305122.88],[1588824000,305122.88],[1588910400,305122.88],[1588996800,305122.88],[1589083200,305122.88],[1589169600,305122.88],[1589256000,305122.88],[1589342400,305122.88],[1589428800,305122.88],[1589515200,305122.88],[1589601600,305122.88],[1589688000,305122.88],[1589774400,305122.88],[1589860800,305122.88],[1589947200,305122.88],[1590033600,305122.88],[1590120000,305122.88],[1590206400,305122.88],[1590292800,305122.88],[1590379200,305122.88],[1590465600,305122.88],[1590552000,305122.88],[1590638400,305122.88],[1590724800,305122.88],[1590811200,305122.88],[1590897600,305122.88],[1590984000,305122.88],[1591070400,305122.88],[1591156800,305122.88],[1591243200,305122.88],[1591329600,305122.88],[1591416000,305122.88],[1591502400,305122.88],[1591588800,305122.88],[1591675200,305122.88],[1591761600,305122.88],[1591848000,305122.88],[1591934400,305122.88],[1592020800,305122.88],[1592107200,305122.88],[1592193600,305122.88],[1592280000,305122.88],[1592366400,305122.88],[1592452800,305122.88],[1592539200,305122.88],[1592625600,305122.88],[1592712000,305122.88],[1592798400,305122.88],[1592884800,305122.88],[1592971200,305122.88],[1593057600,305122.88],[1593144000,305122.88],[1593230400,305122.88],[1593316800,305122.88],[1593403200,305122.88],[1593489600,305122.88],[1593576000,305122.88],[1593662400,305122.88],[1593748800,305122.88],[1593835200,305122.88],[1593921600,305122.88],[1594008000,305122.88],[1594094400,305122.88],[1594180800,305122.88],[1594267200,305122.88],[1594353600,305122.88],[1594440000,305122.88],[1594526400,305122.88],[1594612800,305122.88],[1594699200,305122.88],[1594785600,305122.88],[1594872000,305122.88],[1594958400,305122.88],[1595044800,305122.88],[1595131200,305122.88],[1595217600,305122.88],[1595304000,305122.88],[1595390400,305122.88],[1595476800,305122.88],[1595563200,305122.88],[1595649600,305122.88],[1595736000,305122.88],[1595822400,305122.88],[1595908800,305122.88],[1595995200,305122.88],[1596081600,305122.88],[1596168000,305122.88],[1596254400,305122.88],[1596340800,305122.88],[1596427200,305122.88],[1596513600,305122.88],[1596600000,305122.88],[1596686400,305122.88],[1596772800,305122.88],[1596859200,305122.88],[1596945600,305122.88],[1597032000,305122.88],[1597118400,305122.88],[1597204800,305122.88],[1597291200,305122.88],[1597377600,305122.88],[1597464000,305122.88],[1597550400,305122.88],[1597636800,305122.88],[1597723200,305122.88],[1597809600,305122.88],[1597896000,305122.88],[1597982400,305122.88],[1598068800,305122.88],[1598155200,305122.88],[1598241600,305122.88],[1598328000,305122.88],[1598414400,305122.88],[1598500800,305122.88],[1598587200,305122.88],[1598673600,305122.88],[1598760000,305122.88],[1598846400,305122.88],[1598932800,305122.88],[1599019200,305122.88],[1599105600,305122.88],[1599192000,305122.88],[1599278400,305122.88],[1599364800,305122.88],[1599451200,305122.88],[1599537600,305122.88],[1599624000,305122.88],[1599710400,305122.88],[1599796800,305122.88],[1599883200,305122.88],[1599969600,305122.88],[1600056000,305122.88],[1600142400,305122.88],[1600228800,305122.88],[1600315200,305122.88],[1600401600,305122.88],[1600488000,305122.88],[1600574400,305122.88],[1600660800,305122.88],[1600747200,305122.88],[1600833600,305122.88],[1600920000,305122.88],[1601006400,305122.88],[1601092800,305122.88],[1601179200,305122.88],[1601265600,305122.88],[1601352000,305122.88],[1601438400,305122.88],[1601524800,305122.88],[1601611200,305122.88],[1601697600,305122.88],[1601784000,305122.88],[1601870400,305122.88],[1601956800,305122.88],[1602043200,305122.88],[1602129600,305122.88],[1602216000,305122.88],[1602302400,305122.88],[1602388800,305122.88],[1602475200,305122.88],[1602561600,305122.88],[1602648000,305122.88],[1602734400,305122.88],[1602820800,305122.88],[1602907200,305122.88],[1602993600,305122.88],[1603080000,305122.88],[1603166400,305122.88],[1603252800,305122.88],[1603339200,305122.88],[1603425600,305122.88],[1603512000,305122.88],[1603598400,305122.88],[1603684800,305122.88],[1603771200,305122.88],[1603857600,305122.88],[1603944000,305122.88],[1604030400,305122.88],[1604116800,305122.88],[1604203200,305122.88],[1604293200,305122.88],[1604379600,305122.88],[1604466000,305122.88],[1604552400,305122.88],[1604638800,305122.88],[1604725200,305122.88],[1604811600,305122.88],[1604898000,305122.88],[1604984400,305122.88],[1605070800,305122.88],[1605157200,305122.88],[1605243600,305122.88],[1605330000,305122.88],[1605416400,305122.88],[1605502800,305122.88],[1605589200,305122.88],[1605675600,305122.88],[1605762000,305122.88],[1605848400,305122.88],[1605934800,305122.88],[1606021200,305122.88],[1606107600,305122.88],[1606194000,305122.88],[1606280400,305122.88],[1606366800,305122.88],[1606453200,305122.88],[1606539600,305122.88],[1606626000,305122.88],[1606712400,305122.88],[1606798800,305122.88],[1606885200,305122.88],[1606971600,305122.88],[1607058000,305122.88],[1607144400,305122.88],[1607230800,305122.88],[1607317200,305122.88],[1607403600,305122.88],[1607490000,305122.88],[1607576400,305122.88],[1607662800,305122.88],[1607749200,305122.88],[1607835600,305122.88],[1607922000,305122.88],[1608008400,305122.88],[1608094800,305122.88],[1608181200,305122.88],[1608267600,305122.88],[1608354000,305122.88],[1608440400,305122.88],[1608526800,305122.88],[1608613200,305122.88],[1608699600,305122.88],[1608786000,305122.88],[1608872400,305122.88],[1608958800,305122.88],[1609045200,305122.88],[1609131600,305122.88],[1609218000,305122.88],[1609304400,305122.88],[1609390800,305122.88],[1609477200,305122.88],[1609563600,305122.88],[1609650000,305122.88],[1609736400,305122.88],[1609822800,305122.88],[1609909200,305122.88],[1609995600,305122.88],[1610082000,305122.88],[1610168400,305122.88],[1610254800,305122.88],[1610341200,305122.88],[1610427600,305122.88],[1610514000,305122.88],[1610600400,305122.88],[1610686800,305122.88],[1610773200,305122.88],[1610859600,305122.88],[1610946000,305122.88],[1611032400,330715.89000000001],[1611118800,330715.89000000001],[1611205200,330715.89000000001],[1611291600,330715.89000000001],[1611378000,330715.89000000001],[1611464400,330715.89000000001],[1611550800,330715.89000000001],[1611637200,330715.89000000001],[1611723600,330715.89000000001],[1611810000,330715.89000000001],[1611896400,330715.89000000001],[1611982800,330715.89000000001],[1612069200,330715.89000000001],[1612155600,330715.89000000001],[1612242000,333707.51500000001],[1612328400,333707.51500000001],[1612414800,333707.51500000001],[1612501200,333707.51500000001],[1612587600,333707.51500000001],[1612674000,333707.51500000001],[1612760400,333707.51500000001],[1612846800,333707.51500000001],[1612933200,333707.51500000001],[1613019600,333707.51500000001],[1613106000,333707.51500000001],[1613192400,333707.51500000001],[1613278800,333707.51500000001],[1613365200,333707.51500000001],[1613451600,333774.92499999999],[1613538000,333774.92499999999],[1613624400,333774.92499999999],[1613710800,333774.92499999999],[1613797200,333774.92499999999],[1613883600,333774.92499999999],[1613970000,333774.92499999999],[1614056400,333774.92499999999],[1614142800,333774.92499999999],[1614229200,333774.92499999999],[1614315600,333774.92499999999],[1614402000,333774.92499999999],[1614488400,333774.92499999999],[1614574800,333774.92499999999],[1614661200,333856.28499999997],[1614747600,333856.28499999997],[1614834000,333856.28499999997],[1614920400,333856.28499999997],[1615006800,333856.28499999997],[1615093200,333856.28499999997],[1615179600,333856.28499999997],[1615266000,333856.28499999997],[1615352400,333856.28499999997],[1615438800,333856.28499999997],[1615525200,333856.28499999997],[1615611600,333856.28499999997],[1615698000,333856.28499999997],[1615780800,333856.28499999997],[1615867200,335366.78499999997],[1615953600,335366.78499999997],[1616040000,335366.78499999997],[1616126400,335366.78499999997],[1616212800,335366.78499999997],[1616299200,335366.78499999997],[1616385600,335366.78499999997],[1616472000,335366.78499999997],[1616558400,335366.78499999997],[1616644800,335366.78499999997],[1616731200,335366.78499999997],[1616817600,335366.78499999997],[1616904000,335366.78499999997],[1616990400,335366.78499999997],[1617076800,336412.76500000001],[1617163200,336412.76500000001],[1617249600,336412.76500000001],[1617336000,336412.76500000001],[1617422400,336412.76500000001],[1617508800,336412.76500000001],[1617595200,336412.76500000001],[1617681600,336412.76500000001],[1617768000,336412.76500000001],[1617854400,336412.76500000001],[1617940800,336412.76500000001],[1618027200,336412.76500000001],[1618113600,336412.76500000001],[1618200000,336412.76500000001],[1618286400,337431.685],[1618372800,337431.685],[1618459200,337431.685],[1618545600,337431.685],[1618632000,337431.685],[1618718400,337431.685],[1618804800,337431.685],[1618891200,337431.685],[1618977600,337431.685],[1619064000,337431.685],[1619150400,337431.685],[1619236800,337431.685],[1619323200,337431.685],[1619409600,337431.685],[1619496000,338066.565],[1619582400,338066.565],[1619668800,338066.565],[1619755200,338066.565],[1619841600,338066.565],[1619928000,338066.565],[1620014400,338066.565],[1620100800,338066.565],[1620187200,338066.565],[1620273600,338066.565],[1620360000,338066.565],[1620446400,338066.565],[1620532800,338066.565],[1620619200,338066.565],[1620705600,338506.72499999998],[1620792000,338506.72499999998],[1620878400,338506.72499999998],[1620964800,338506.72499999998],[1621051200,338506.72499999998],[1621137600,338506.72499999998],[1621224000,338506.72499999998],[1621310400,338506.72499999998],[1621396800,338506.72499999998],[1621483200,338506.72499999998],[1621569600,338506.72499999998],[1621656000,338506.72499999998],[1621742400,338506.72499999998],[1621828800,338506.72499999998],[1621915200,340026.05300000001],[1622001600,340026.05300000001],[1622088000,340026.05300000001],[1622174400,340026.05300000001],[1622260800,340026.05300000001],[1622347200,340026.05300000001],[1622433600,340026.05300000001],[1622520000,340026.05300000001],[1622606400,340026.05300000001],[1622692800,340026.05300000001],[1622779200,340026.05300000001],[1622865600,340026.05300000001],[1622952000,340026.05300000001],[1623038400,340026.05300000001],[1623124800,341507.61499999999],[1623211200,341507.61499999999],[1623297600,341507.61499999999],[1623384000,341507.61499999999],[1623470400,341507.61499999999],[1623556800,341507.61499999999],[1623643200,341507.61499999999],[1623729600,341507.61499999999],[1623816000,341507.61499999999],[1623902400,341507.61499999999],[1623988800,341507.61499999999],[1624075200,341507.61499999999],[1624161600,341507.61499999999],[1624248000,341507.61499999999],[1624334400,344718.995],[1624420800,344718.995],[1624507200,344718.995],[1624593600,344718.995],[1624680000,344718.995],[1624766400,344718.995],[1624852800,344718.995],[1624939200,344718.995],[1625025600,344718.995],[1625112000,344718.995],[1625198400,344718.995],[1625284800,344718.995],[1625371200,344718.995],[1625457600,344718.995],[1625544000,347496.71500000003],[1625630400,347496.71500000003],[1625716800,347496.71500000003],[1625803200,347496.71500000003],[1625889600,347496.71500000003],[1625976000,347496.71500000003],[1626062400,347496.71500000003],[1626148800,347496.71500000003],[1626235200,347496.71500000003],[1626321600,347496.71500000003],[1626408000,347496.71500000003],[1626494400,347496.71500000003],[1626580800,347496.71500000003],[1626667200,347496.71500000003],[1626753600,347795.30300000001],[1626840000,347795.30300000001],[1626926400,347795.30300000001],[1627012800,347795.30300000001],[1627099200,347795.30300000001],[1627185600,347795.30300000001],[1627272000,347795.30300000001],[1627358400,347795.30300000001],[1627444800,347795.30300000001],[1627531200,347795.30300000001],[1627617600,347795.30300000001],[1627704000,347795.30300000001],[1627790400,347795.30300000001],[1627876800,347795.30300000001],[1627963200,348577.04300000001],[1628049600,348577.04300000001],[1628136000,348577.04300000001],[1628222400,348577.04300000001],[1628308800,348577.04300000001],[1628395200,348577.04300000001],[1628481600,348577.04300000001],[1628568000,348577.04300000001],[1628654400,348577.04300000001],[1628740800,348577.04300000001],[1628827200,348577.04300000001],[1628913600,348577.04300000001],[1629000000,348577.04300000001],[1629086400,348577.04300000001],[1629172800,351237.76299999998],[1629259200,351237.76299999998],[1629345600,351237.76299999998],[1629432000,351237.76299999998],[1629518400,351237.76299999998],[1629604800,351237.76299999998],[1629691200,351237.76299999998],[1629777600,351237.76299999998],[1629864000,351237.76299999998],[1629950400,351237.76299999998],[1630036800,351237.76299999998],[1630123200,351237.76299999998],[1630209600,351237.76299999998],[1630296000,351237.76299999998],[1630382400,353772.81900000002],[1630468800,353772.81900000002],[1630555200,353772.81900000002],[1630641600,353772.81900000002],[1630728000,353772.81900000002],[1630814400,353772.81900000002],[1630900800,353772.81900000002],[1630987200,353772.81900000002],[1631073600,353772.81900000002],[1631160000,353772.81900000002],[1631246400,353772.81900000002],[1631332800,353772.81900000002],[1631419200,353772.81900000002],[1631505600,353772.81900000002],[1631592000,355457.19900000002],[1631678400,355457.19900000002],[1631764800,355457.19900000002],[1631851200,355457.19900000002],[1631937600,355457.19900000002],[1632024000,355457.19900000002],[1632110400,355457.19900000002],[1632196800,355457.19900000002],[1632283200,355457.19900000002],[1632369600,355457.19900000002],[1632456000,355457.19900000002],[1632542400,355457.19900000002],[1632628800,355457.19900000002],[1632715200,355457.19900000002],[1632801600,356029.41899999999],[1632888000,356029.41899999999],[1632974400,356029.41899999999],[1633060800,356029.41899999999],[1633147200,356029.41899999999],[1633233600,356029.41899999999],[1633320000,356029.41899999999],[1633406400,356029.41899999999],[1633492800,356029.41899999999],[1633579200,356029.41899999999],[1633665600,356029.41899999999],[1633752000,356029.41899999999],[1633838400,356029.41899999999],[1633924800,356029.41899999999],[1634011200,357157.55900000001],[1634097600,357157.55900000001],[1634184000,357157.55900000001],[1634270400,357157.55900000001],[1634356800,357157.55900000001],[1634443200,357157.55900000001],[1634529600,357157.55900000001],[1634616000,357157.55900000001],[1634702400,357157.55900000001],[1634788800,357157.55900000001],[1634875200,357157.55900000001],[1634961600,357157.55900000001],[1635048000,357157.55900000001],[1635134400,357157.55900000001],[1635220800,358356.95299999998],[1635307200,358356.95299999998],[1635393600,358356.95299999998],[1635480000,358356.95299999998],[1635566400,358356.95299999998],[1635652800,358356.95299999998],[1635739200,358356.95299999998],[1635825600,358356.95299999998],[1635912000,358356.95299999998],[1635998400,358356.95299999998],[1636084800,358356.95299999998],[1636171200,358356.95299999998],[1636257600,358356.95299999998],[1636347600,358356.95299999998],[1636434000,375224.79499999998],[1636520400,375224.79499999998],[1636606800,375224.79499999998],[1636693200,375224.79499999998],[1636779600,375224.79499999998],[1636866000,375224.79499999998],[1636952400,375224.79499999998],[1637038800,375224.79499999998],[1637125200,375224.79499999998],[1637211600,375224.79499999998],[1637298000,375224.79499999998],[1637384400,375224.79499999998],[1637470800,375224.79499999998],[1637557200,375224.79499999998],[1637643600,375224.79499999998],[1637730000,375224.79499999998],[1637816400,375224.79499999998],[1637902800,375224.79499999998],[1637989200,375224.79499999998],[1638075600,375224.79499999998],[1638162000,375224.79499999998],[1638248400,375224.79499999998],[1638334800,375224.79499999998],[1638421200,375224.79499999998],[1638507600,375224.79499999998],[1638594000,375224.79499999998],[1638680400,375224.79499999998],[1638766800,375224.79499999998],[1638853200,375224.79499999998],[1638939600,375224.79499999998],[1639026000,375224.79499999998],[1639112400,375224.79499999998],[1639198800,375224.79499999998],[1639285200,375224.79499999998],[1639371600,375224.79499999998],[1639458000,375224.79499999998],[1639544400,375224.79499999998],[1639630800,375224.79499999998],[1639717200,375224.79499999998],[1639803600,375224.79499999998],[1639890000,375224.79499999998],[1639976400,375224.79499999998],[1640062800,375224.79499999998],[1640149200,375224.79499999998],[1640235600,375224.79499999998],[1640322000,375224.79499999998],[1640408400,375224.79499999998],[1640494800,375224.79499999998],[1640581200,375224.79499999998],[1640667600,375224.79499999998],[1640754000,375224.79499999998],[1640840400,375224.79499999998],[1640926800,375224.79499999998],[1641013200,375224.79499999998],[1641099600,375224.79499999998],[1641186000,375224.79499999998],[1641272400,375224.79499999998],[1641358800,375224.79499999998],[1641445200,375224.79499999998],[1641531600,375224.79499999998],[1641618000,375224.79499999998],[1641704400,375224.79499999998],[1641790800,375224.79499999998],[1641877200,375224.79499999998],[1641963600,375224.79499999998],[1642050000,375224.79499999998],[1642136400,375224.79499999998],[1642222800,375224.79499999998],[1642309200,375224.79499999998],[1642395600,375224.79499999998],[1642482000,375224.79499999998],[1642568400,375224.79499999998],[1642654800,375224.79499999998],[1642741200,375224.79499999998],[1642827600,375224.79499999998],[1642914000,375224.79499999998],[1643000400,375224.79499999998],[1643086800,375224.79499999998],[1643173200,375224.79499999998],[1643259600,375224.79499999998],[1643346000,375224.79499999998],[1643432400,375224.79499999998],[1643518800,375224.79499999998],[1643605200,375224.79499999998],[1643691600,375224.79499999998],[1643778000,375224.79499999998],[1643864400,375224.79499999998],[1643950800,375224.79499999998],[1644037200,375224.79499999998],[1644123600,375224.79499999998],[1644210000,375224.79499999998],[1644296400,375224.79499999998],[1644382800,375224.79499999998],[1644469200,375224.79499999998],[1644555600,375224.79499999998],[1644642000,375224.79499999998],[1644728400,375224.79499999998],[1644814800,375224.79499999998],[1644901200,375224.79499999998],[1644987600,375224.79499999998],[1645074000,375224.79499999998],[1645160400,375224.79499999998],[1645246800,375224.79499999998],[1645333200,375224.79499999998],[1645419600,375224.79499999998],[1645506000,375224.79499999998],[1645592400,375224.79499999998],[1645678800,375224.79499999998],[1645765200,375224.79499999998],[1645851600,375224.79499999998],[1645938000,375224.79499999998],[1646024400,375224.79499999998],[1646110800,375224.79499999998],[1646197200,375224.79499999998],[1646283600,375224.79499999998],[1646370000,375224.79499999998],[1646456400,375224.79499999998],[1646542800,375224.79499999998],[1646629200,375224.79499999998],[1646715600,375224.79499999998],[1646802000,375224.79499999998],[1646888400,375224.79499999998],[1646974800,375224.79499999998],[1647061200,375224.79499999998],[1647147600,375224.79499999998],[1647230400,375224.79499999998],[1647316800,375224.79499999998],[1647403200,375224.79499999998],[1647489600,375224.79499999998],[1647576000,375224.79499999998],[1647662400,375224.79499999998],[1647748800,375224.79499999998],[1647835200,375224.79499999998],[1647921600,375224.79499999998],[1648008000,375224.79499999998],[1648094400,375224.79499999998],[1648180800,375224.79499999998],[1648267200,375224.79499999998],[1648353600,375224.79499999998],[1648440000,375224.79499999998],[1648526400,375224.79499999998],[1648612800,375224.79499999998],[1648699200,375224.79499999998],[1648785600,375224.79499999998],[1648872000,375224.79499999998],[1648958400,375224.79499999998],[1649044800,375224.79499999998],[1649131200,375224.79499999998],[1649217600,375224.79499999998],[1649304000,375224.79499999998],[1649390400,375224.79499999998],[1649476800,375224.79499999998],[1649563200,375224.79499999998],[1649649600,375224.79499999998],[1649736000,375224.79499999998],[1649822400,375224.79499999998],[1649908800,375224.79499999998],[1649995200,375224.79499999998],[1650081600,375224.79499999998],[1650168000,375224.79499999998],[1650254400,375224.79499999998],[1650340800,375224.79499999998],[1650427200,375224.79499999998],[1650513600,375224.79499999998],[1650600000,375224.79499999998],[1650686400,375224.79499999998],[1650772800,375224.79499999998],[1650859200,375224.79499999998],[1650945600,375224.79499999998],[1651032000,375224.79499999998],[1651118400,375224.79499999998],[1651204800,375224.79499999998],[1651291200,375224.79499999998],[1651377600,375224.79499999998],[1651464000,375224.79499999998],[1651550400,375224.79499999998],[1651636800,375224.79499999998],[1651723200,375224.79499999998],[1651809600,375224.79499999998],[1651896000,375224.79499999998],[1651982400,375224.79499999998],[1652068800,375224.79499999998],[1652155200,375224.79499999998],[1652241600,375224.79499999998],[1652328000,375224.79499999998],[1652414400,375224.79499999998],[1652500800,375224.79499999998],[1652587200,375224.79499999998],[1652673600,375224.79499999998],[1652760000,375224.79499999998],[1652846400,375224.79499999998],[1652932800,375224.79499999998],[1653019200,375224.79499999998],[1653105600,375224.79499999998],[1653192000,375224.79499999998],[1653278400,375224.79499999998],[1653364800,375224.79499999998],[1653451200,375224.79499999998],[1653537600,375224.79499999998],[1653624000,375224.79499999998],[1653710400,375224.79499999998],[1653796800,375224.79499999998],[1653883200,375224.79499999998],[1653969600,375224.79499999998],[1654056000,375224.79499999998],[1654142400,375224.79499999998],[1654228800,375224.79499999998],[1654315200,375224.79499999998],[1654401600,375224.79499999998],[1654488000,375224.79499999998],[1654574400,375224.79499999998],[1654660800,375224.79499999998],[1654747200,375224.79499999998],[1654833600,375224.79499999998],[1654920000,375224.79499999998],[1655006400,375224.79499999998],[1655092800,375224.79499999998],[1655179200,375224.79499999998],[1655265600,375224.79499999998],[1655352000,375224.79499999998],[1655438400,375224.79499999998],[1655524800,375224.79499999998],[1655611200,375224.79499999998],[1655697600,375224.79499999998],[1655784000,403242.587],[1655870400,403242.587],[1655956800,403242.587],[1656043200,403242.587],[1656129600,403242.587],[1656216000,403242.587],[1656302400,403242.587],[1656388800,403242.587],[1656475200,403242.587],[1656561600,403242.587],[1656648000,403242.587],[1656734400,403242.587],[1656820800,403242.587],[1656907200,403242.587],[1656993600,404932.891],[1657080000,404932.891],[1657166400,404932.891],[1657252800,404932.891],[1657339200,404932.891],[1657425600,404932.891],[1657512000,404932.891],[1657598400,404932.891],[1657684800,404932.891],[1657771200,404932.891],[1657857600,404932.891],[1657944000,404932.891],[1658030400,404932.891],[1658116800,404932.891],[1658203200,406296.85100000002],[1658289600,406296.85100000002],[1658376000,406296.85100000002],[1658462400,406296.85100000002],[1658548800,406296.85100000002],[1658635200,406296.85100000002],[1658721600,406296.85100000002],[1658808000,406296.85100000002],[1658894400,406296.85100000002],[1658980800,406296.85100000002],[1659067200,406296.85100000002],[1659153600,406296.85100000002],[1659240000,406296.85100000002],[1659326400,406296.85100000002],[1659412800,407401.73700000002],[1659499200,407401.73700000002],[1659585600,407401.73700000002],[1659672000,407401.73700000002],[1659758400,407401.73700000002],[1659844800,407401.73700000002],[1659931200,407401.73700000002],[1660017600,407401.73700000002],[1660104000,407401.73700000002],[1660190400,407401.73700000002],[1660276800,407401.73700000002],[1660363200,407401.73700000002],[1660449600,407401.73700000002],[1660536000,407401.73700000002],[1660622400,409519.38699999999],[1660708800,409519.38699999999],[1660795200,409519.38699999999],[1660881600,409519.38699999999],[1660968000,409519.38699999999],[1661054400,409519.38699999999],[1661140800,409519.38699999999],[1661227200,409519.38699999999],[1661313600,409519.38699999999],[1661400000,409519.38699999999],[1661486400,409519.38699999999],[1661572800,409519.38699999999],[1661659200,409519.38699999999],[1661745600,409519.38699999999],[1661832000,413669.01699999999],[1661918400,413669.01699999999],[1662004800,413669.01699999999],[1662091200,413669.01699999999],[1662177600,413669.01699999999],[1662264000,413669.01699999999],[1662350400,413669.01699999999],[1662436800,413669.01699999999],[1662523200,413669.01699999999],[1662609600,413669.01699999999],[1662696000,413669.01699999999],[1662782400,413669.01699999999],[1662868800,413669.01699999999],[1662955200,413669.01699999999],[1663041600,415471.58500000002],[1663128000,415471.58500000002],[1663214400,415471.58500000002],[1663300800,415471.58500000002],[1663387200,415471.58500000002],[1663473600,415471.58500000002],[1663560000,415471.58500000002],[1663646400,415471.58500000002],[1663732800,415471.58500000002],[1663819200,415471.58500000002],[1663905600,415471.58500000002],[1663992000,415471.58500000002],[1664078400,415471.58500000002],[1664164800,415471.58500000002],[1664251200,416578.78899999999],[1664337600,416578.78899999999],[1664424000,416578.78899999999],[1664510400,416578.78899999999],[1664596800,416578.78899999999],[1664683200,416578.78899999999],[1664769600,416578.78899999999],[1664856000,416578.78899999999],[1664942400,416578.78899999999],[1665028800,416578.78899999999],[1665115200,416578.78899999999],[1665201600,416578.78899999999],[1665288000,416578.78899999999],[1665374400,416578.78899999999],[1665460800,420581.24900000001],[1665547200,420581.24900000001],[1665633600,420581.24900000001],[1665720000,420581.24900000001],[1665806400,420581.24900000001],[1665892800,420581.24900000001],[1665979200,420581.24900000001],[1666065600,420581.24900000001],[1666152000,420581.24900000001],[1666238400,420581.24900000001],[1666324800,420581.24900000001],[1666411200,420581.24900000001],[1666497600,420581.24900000001],[1666584000,420581.24900000001],[1666670400,443538.70899999997],[1666756800,443538.70899999997],[1666843200,443538.70899999997],[1666929600,443538.70899999997],[1667016000,443538.70899999997],[1667102400,443538.70899999997],[1667188800,443538.70899999997],[1667275200,443538.70899999997],[1667361600,443538.70899999997],[1667448000,443538.70899999997],[1667534400,443538.70899999997],[1667620800,443538.70899999997],[1667707200,443538.70899999997],[1667797200,443538.70899999997],[1667883600,443538.70899999997],[1667970000,443538.70899999997],[1668056400,443538.70899999997],[1668142800,443538.70899999997],[1668229200,443538.70899999997],[1668315600,443538.70899999997],[1668402000,443538.70899999997],[1668488400,443538.70899999997],[1668574800,443538.70899999997],[1668661200,443538.70899999997],[1668747600,443538.70899999997],[1668834000,443538.70899999997],[1668920400,443538.70899999997],[1669006800,443538.70899999997],[1669093200,443538.70899999997],[1669179600,443538.70899999997],[1669266000,443538.70899999997],[1669352400,443538.70899999997],[1669438800,443538.70899999997],[1669525200,443538.70899999997],[1669611600,443538.70899999997],[1669698000,443538.70899999997],[1669784400,443538.70899999997],[1669870800,443538.70899999997],[1669957200,443538.70899999997],[1670043600,443538.70899999997],[1670130000,443538.70899999997],[1670216400,443538.70899999997],[1670302800,443538.70899999997],[1670389200,443538.70899999997],[1670475600,443538.70899999997],[1670562000,443538.70899999997],[1670648400,443538.70899999997],[1670734800,443538.70899999997],[1670821200,443538.70899999997],[1670907600,443538.70899999997],[1670994000,443538.70899999997],[1671080400,443538.70899999997],[1671166800,443538.70899999997],[1671253200,443538.70899999997],[1671339600,443538.70899999997],[1671426000,443538.70899999997],[1671512400,443538.70899999997],[1671598800,443538.70899999997],[1671685200,443538.70899999997],[1671771600,443538.70899999997],[1671858000,443538.70899999997],[1671944400,443538.70899999997],[1672030800,443538.70899999997],[1672117200,443538.70899999997],[1672203600,443538.70899999997],[1672290000,443538.70899999997],[1672376400,443538.70899999997],[1672462800,443538.70899999997],[1672549200,443538.70899999997],[1672635600,443538.70899999997],[1672722000,443538.70899999997],[1672808400,443538.70899999997],[1672894800,443538.70899999997],[1672981200,443538.70899999997],[1673067600,443538.70899999997],[1673154000,443538.70899999997],[1673240400,443538.70899999997],[1673326800,443538.70899999997],[1673413200,443538.70899999997],[1673499600,443538.70899999997],[1673586000,443538.70899999997],[1673672400,443538.70899999997],[1673758800,443538.70899999997],[1673845200,443538.70899999997],[1673931600,443538.70899999997],[1674018000,443538.70899999997],[1674104400,443538.70899999997],[1674190800,443538.70899999997],[1674277200,443538.70899999997],[1674363600,443538.70899999997],[1674450000,443538.70899999997],[1674536400,443538.70899999997],[1674622800,443538.70899999997],[1674709200,443538.70899999997],[1674795600,443538.70899999997],[1674882000,443538.70899999997],[1674968400,443538.70899999997],[1675054800,443538.70899999997],[1675141200,443538.70899999997],[1675227600,443538.70899999997],[1675314000,443538.70899999997],[1675400400,443538.70899999997],[1675486800,443538.70899999997],[1675573200,443538.70899999997],[1675659600,443538.70899999997],[1675746000,443538.70899999997],[1675832400,443538.70899999997],[1675918800,443538.70899999997],[1676005200,443538.70899999997],[1676091600,443538.70899999997],[1676178000,443538.70899999997],[1676264400,443538.70899999997],[1676350800,443538.70899999997],[1676437200,443538.70899999997],[1676523600,443538.70899999997],[1676610000,443538.70899999997],[1676696400,443538.70899999997],[1676782800,443538.70899999997],[1676869200,443538.70899999997],[1676955600,443538.70899999997],[1677042000,443538.70899999997],[1677128400,443538.70899999997],[1677214800,443538.70899999997],[1677301200,443538.70899999997],[1677387600,443538.70899999997],[1677474000,443538.70899999997],[1677560400,443538.70899999997],[1677646800,443538.70899999997],[1677733200,443538.70899999997],[1677819600,443538.70899999997],[1677906000,443538.70899999997],[1677992400,443538.70899999997],[1678078800,443538.70899999997],[1678165200,443538.70899999997],[1678251600,443538.70899999997],[1678338000,443538.70899999997],[1678424400,443538.70899999997],[1678510800,443538.70899999997],[1678597200,443538.70899999997],[1678680000,443538.70899999997],[1678766400,443538.70899999997],[1678852800,443538.70899999997],[1678939200,443538.70899999997],[1679025600,443538.70899999997],[1679112000,443538.70899999997],[1679198400,443538.70899999997],[1679284800,443538.70899999997],[1679371200,443538.70899999997],[1679457600,443538.70899999997],[1679544000,443538.70899999997],[1679630400,443538.70899999997],[1679716800,443538.70899999997],[1679803200,443538.70899999997],[1679889600,443538.70899999997],[1679976000,443538.70899999997],[1680062400,443538.70899999997],[1680148800,443538.70899999997],[1680235200,443538.70899999997],[1680321600,443538.70899999997],[1680408000,443538.70899999997],[1680494400,443538.70899999997],[1680580800,443538.70899999997],[1680667200,443538.70899999997],[1680753600,443538.70899999997],[1680840000,443538.70899999997],[1680926400,443538.70899999997],[1681012800,443538.70899999997],[1681099200,443538.70899999997],[1681185600,443538.70899999997],[1681272000,443538.70899999997],[1681358400,443538.70899999997],[1681444800,443538.70899999997],[1681531200,443538.70899999997],[1681617600,443538.70899999997],[1681704000,443538.70899999997],[1681790400,443538.70899999997],[1681876800,443538.70899999997],[1681963200,443538.70899999997],[1682049600,443538.70899999997],[1682136000,443538.70899999997],[1682222400,443538.70899999997],[1682308800,443538.70899999997],[1682395200,443538.70899999997],[1682481600,443538.70899999997],[1682568000,443538.70899999997],[1682654400,443538.70899999997],[1682740800,443538.70899999997],[1682827200,443538.70899999997],[1682913600,443538.70899999997],[1683000000,443538.70899999997],[1683086400,443538.70899999997],[1683172800,443538.70899999997],[1683259200,443538.70899999997],[1683345600,443538.70899999997],[1683432000,443538.70899999997],[1683518400,443538.70899999997],[1683604800,443538.70899999997],[1683691200,443538.70899999997],[1683777600,443538.70899999997],[1683864000,443538.70899999997],[1683950400,443538.70899999997],[1684036800,443538.70899999997],[1684123200,443538.70899999997],[1684209600,443538.70899999997],[1684296000,443538.70899999997],[1684382400,443538.70899999997],[1684468800,443538.70899999997],[1684555200,443538.70899999997],[1684641600,443538.70899999997],[1684728000,443538.70899999997],[1684814400,443538.70899999997],[1684900800,443538.70899999997],[1684987200,443538.70899999997],[1685073600,443538.70899999997],[1685160000,443538.70899999997],[1685246400,443538.70899999997],[1685332800,443538.70899999997],[1685419200,443538.70899999997],[1685505600,443538.70899999997],[1685592000,443538.70899999997],[1685678400,443538.70899999997],[1685764800,443538.70899999997],[1685851200,443538.70899999997],[1685937600,443538.70899999997],[1686024000,443538.70899999997],[1686110400,443538.70899999997],[1686196800,443538.70899999997],[1686283200,443538.70899999997],[1686369600,443538.70899999997],[1686456000,443538.70899999997],[1686542400,443538.70899999997],[1686628800,443538.70899999997],[1686715200,443538.70899999997],[1686801600,443538.70899999997],[1686888000,443538.70899999997],[1686974400,443538.70899999997],[1687060800,443538.70899999997],[1687147200,443538.70899999997],[1687233600,443538.70899999997],[1687320000,443538.70899999997],[1687406400,443538.70899999997],[1687492800,443538.70899999997],[1687579200,443538.70899999997],[1687665600,443538.70899999997],[1687752000,443538.70899999997],[1687838400,443538.70899999997],[1687924800,443538.70899999997],[1688011200,443538.70899999997],[1688097600,443538.70899999997],[1688184000,443538.70899999997],[1688270400,443538.70899999997],[1688356800,443538.70899999997],[1688443200,443538.70899999997],[1688529600,443538.70899999997],[1688616000,443538.70899999997],[1688702400,443538.70899999997],[1688788800,443538.70899999997],[1688875200,443538.70899999997],[1688961600,443538.70899999997],[1689048000,443538.70899999997],[1689134400,443538.70899999997],[1689220800,443538.70899999997],[1689307200,443538.70899999997],[1689393600,443538.70899999997],[1689480000,443538.70899999997],[1689566400,443538.70899999997],[1689652800,443538.70899999997],[1689739200,443538.70899999997],[1689825600,443538.70899999997],[1689912000,443538.70899999997],[1689998400,443538.70899999997],[1690084800,443538.70899999997],[1690171200,443538.70899999997],[1690257600,443538.70899999997],[1690344000,443538.70899999997],[1690430400,443538.70899999997],[1690516800,443538.70899999997],[1690603200,443538.70899999997],[1690689600,443538.70899999997],[1690776000,443538.70899999997],[1690862400,443538.70899999997],[1690948800,443538.70899999997],[1691035200,443538.70899999997],[1691121600,443538.70899999997],[1691208000,443538.70899999997],[1691294400,443538.70899999997],[1691380800,443538.70899999997],[1691467200,443538.70899999997],[1691553600,443538.70899999997],[1691640000,443538.70899999997],[1691726400,443538.70899999997],[1691812800,443538.70899999997],[1691899200,443538.70899999997],[1691985600,443538.70899999997],[1692072000,443538.70899999997],[1692158400,443538.70899999997],[1692244800,443538.70899999997],[1692331200,443538.70899999997],[1692417600,443538.70899999997],[1692504000,443538.70899999997],[1692590400,443538.70899999997],[1692676800,443538.70899999997],[1692763200,443538.70899999997],[1692849600,443538.70899999997],[1692936000,443538.70899999997],[1693022400,443538.70899999997],[1693108800,443538.70899999997],[1693195200,443538.70899999997],[1693281600,443538.70899999997],[1693368000,443538.70899999997],[1693454400,443538.70899999997],[1693540800,443538.70899999997],[1693627200,443538.70899999997],[1693713600,443538.70899999997],[1693800000,443538.70899999997],[1693886400,443538.70899999997],[1693972800,443538.70899999997],[1694059200,443538.70899999997],[1694145600,443538.70899999997],[1694232000,443538.70899999997],[1694318400,443538.70899999997],[1694404800,443538.70899999997],[1694491200,443538.70899999997],[1694577600,443538.70899999997],[1694664000,443538.70899999997],[1694750400,443538.70899999997],[1694836800,443538.70899999997],[1694923200,443538.70899999997],[1695009600,443538.70899999997],[1695096000,443538.70899999997],[1695182400,443538.70899999997],[1695268800,443538.70899999997],[1695355200,443538.70899999997],[1695441600,443538.70899999997],[1695528000,443538.70899999997],[1695614400,443538.70899999997],[1695700800,443538.70899999997],[1695787200,443538.70899999997],[1695873600,443538.70899999997],[1695960000,443538.70899999997],[1696046400,443538.70899999997],[1696132800,443538.70899999997],[1696219200,443538.70899999997],[1696305600,443538.70899999997],[1696392000,443538.70899999997],[1696478400,443538.70899999997],[1696564800,443538.70899999997],[1696651200,443538.70899999997],[1696737600,443538.70899999997],[1696824000,443538.70899999997],[1696910400,443538.70899999997],[1696996800,443538.70899999997],[1697083200,443538.70899999997],[1697169600,443538.70899999997],[1697256000,443538.70899999997],[1697342400,443538.70899999997],[1697428800,443538.70899999997],[1697515200,443538.70899999997],[1697601600,443538.70899999997],[1697688000,443538.70899999997],[1697774400,443538.70899999997],[1697860800,443538.70899999997],[1697947200,443538.70899999997],[1698033600,443538.70899999997],[1698120000,443538.70899999997],[1698206400,443538.70899999997],[1698292800,443538.70899999997],[1698379200,443538.70899999997],[1698465600,443538.70899999997],[1698552000,443538.70899999997],[1698638400,443538.70899999997],[1698724800,443538.70899999997],[1698811200,443538.70899999997],[1698897600,443538.70899999997],[1698984000,443538.70899999997],[1699070400,443538.70899999997],[1699156800,443538.70899999997],[1699246800,443538.70899999997],[1699333200,443538.70899999997],[1699419600,443538.70899999997],[1699506000,443538.70899999997],[1699592400,443538.70899999997],[1699678800,443538.70899999997],[1699765200,443538.70899999997],[1699851600,443538.70899999997],[1699938000,443538.70899999997],[1700024400,443538.70899999997],[1700110800,443538.70899999997],[1700197200,443538.70899999997],[1700283600,443538.70899999997],[1700370000,443538.70899999997],[1700456400,443538.70899999997],[1700542800,443538.70899999997],[1700629200,443538.70899999997],[1700715600,443538.70899999997],[1700802000,443538.70899999997],[1700888400,443538.70899999997],[1700974800,443538.70899999997],[1701061200,443538.70899999997],[1701147600,443538.70899999997],[1701234000,443538.70899999997],[1701320400,443538.70899999997],[1701406800,443538.70899999997],[1701493200,443538.70899999997],[1701579600,443538.70899999997],[1701666000,443538.70899999997],[1701752400,443538.70899999997],[1701838800,443538.70899999997],[1701925200,443538.70899999997],[1702011600,443538.70899999997],[1702098000,443538.70899999997],[1702184400,443538.70899999997],[1702270800,443538.70899999997],[1702357200,443538.70899999997],[1702443600,443538.70899999997],[1702530000,443538.70899999997],[1702616400,443538.70899999997],[1702702800,443538.70899999997],[1702789200,443538.70899999997],[1702875600,443538.70899999997],[1702962000,443538.70899999997],[1703048400,443538.70899999997],[1703134800,443538.70899999997],[1703221200,443538.70899999997],[1703307600,443538.70899999997],[1703394000,443538.70899999997],[1703480400,443538.70899999997],[1703566800,443538.70899999997],[1703653200,443538.70899999997],[1703739600,443538.70899999997],[1703826000,443538.70899999997],[1703912400,443538.70899999997],[1703998800,443538.70899999997],[1704085200,443538.70899999997],[1704171600,443538.70899999997],[1704258000,443538.70899999997],[1704344400,443538.70899999997],[1704430800,443538.70899999997],[1704517200,443538.70899999997],[1704603600,443538.70899999997],[1704690000,443538.70899999997],[1704776400,443538.70899999997],[1704862800,443538.70899999997],[1704949200,443538.70899999997],[1705035600,443538.70899999997],[1705122000,443538.70899999997],[1705208400,443538.70899999997],[1705294800,443538.70899999997],[1705381200,443538.70899999997],[1705467600,443538.70899999997],[1705554000,443538.70899999997],[1705640400,443538.70899999997],[1705726800,443538.70899999997],[1705813200,443538.70899999997],[1705899600,443538.70899999997],[1705986000,443538.70899999997],[1706072400,443538.70899999997],[1706158800,443538.70899999997],[1706245200,443538.70899999997],[1706331600,443538.70899999997],[1706418000,443538.70899999997],[1706504400,443538.70899999997],[1706590800,443538.70899999997],[1706677200,443538.70899999997],[1706763600,443538.70899999997],[1706850000,443538.70899999997],[1706936400,443538.70899999997],[1707022800,443538.70899999997],[1707109200,443538.70899999997],[1707195600,443538.70899999997],[1707282000,443538.70899999997],[1707368400,443538.70899999997],[1707454800,443538.70899999997],[1707541200,443538.70899999997],[1707627600,443538.70899999997],[1707714000,443538.70899999997],[1707800400,443538.70899999997],[1707886800,443538.70899999997],[1707973200,443538.70899999997],[1708059600,443538.70899999997],[1708146000,443538.70899999997],[1708232400,443538.70899999997],[1708318800,443538.70899999997],[1708405200,443538.70899999997],[1708491600,443538.70899999997],[1708578000,443538.70899999997],[1708664400,443538.70899999997],[1708750800,443538.70899999997],[1708837200,443538.70899999997],[1708923600,443538.70899999997],[1709010000,443538.70899999997],[1709096400,443538.70899999997],[1709182800,443538.70899999997],[1709269200,443538.70899999997],[1709355600,443538.70899999997],[1709442000,443538.70899999997],[1709528400,443538.70899999997],[1709614800,443538.70899999997],[1709701200,443538.70899999997],[1709787600,443538.70899999997],[1709874000,443538.70899999997],[1709960400,443538.70899999997],[1710046800,443538.70899999997],[1710129600,443538.70899999997],[1710216000,443538.70899999997],[1710302400,443538.70899999997],[1710388800,443538.70899999997],[1710475200,443538.70899999997],[1710561600,443538.70899999997],[1710648000,443538.70899999997],[1710734400,443538.70899999997],[1710820800,443538.70899999997],[1710907200,443538.70899999997],[1710993600,443538.70899999997],[1711080000,443538.70899999997],[1711166400,443538.70899999997],[1711252800,443538.70899999997],[1711339200,443538.70899999997],[1711425600,443538.70899999997],[1711512000,443538.70899999997],[1711598400,443538.70899999997],[1711684800,443538.70899999997],[1711771200,443538.70899999997],[1711857600,443538.70899999997],[1711944000,443538.70899999997],[1712030400,443538.70899999997],[1712116800,443538.70899999997],[1712203200,443538.70899999997],[1712289600,443538.70899999997],[1712376000,443538.70899999997],[1712462400,443538.70899999997],[1712548800,443538.70899999997],[1712635200,443538.70899999997],[1712721600,443538.70899999997],[1712808000,443538.70899999997],[1712894400,443538.70899999997],[1712980800,443538.70899999997],[1713067200,443538.70899999997],[1713153600,443538.70899999997],[1713240000,443538.70899999997],[1713326400,443538.70899999997],[1713412800,443538.70899999997],[1713499200,443538.70899999997],[1713585600,443538.70899999997],[1713672000,443538.70899999997],[1713758400,443538.70899999997],[1713844800,443538.70899999997],[1713931200,443538.70899999997],[1714017600,443538.70899999997],[1714104000,443538.70899999997],[1714190400,443538.70899999997],[1714276800,443538.70899999997],[1714363200,443538.70899999997],[1714449600,443538.70899999997],[1714536000,443538.70899999997],[1714622400,443538.70899999997],[1714708800,443538.70899999997],[1714795200,443538.70899999997],[1714881600,443538.70899999997],[1714968000,443538.70899999997],[1715054400,443538.70899999997],[1715140800,443538.70899999997],[1715227200,443538.70899999997],[1715313600,443538.70899999997],[1715400000,443538.70899999997],[1715486400,443538.70899999997],[1715572800,443538.70899999997],[1715659200,443538.70899999997],[1715745600,443538.70899999997],[1715832000,443538.70899999997],[1715918400,443538.70899999997],[1716004800,443538.70899999997],[1716091200,443538.70899999997],[1716177600,443538.70899999997],[1716264000,443538.70899999997],[1716350400,443538.70899999997],[1716436800,443538.70899999997],[1716523200,443538.70899999997],[1716609600,443538.70899999997],[1716696000,443538.70899999997],[1716782400,443538.70899999997],[1716868800,443538.70899999997],[1716955200,443538.70899999997],[1717041600,443538.70899999997],[1717128000,443538.70899999997],[1717214400,443538.70899999997],[1717300800,443538.70899999997],[1717387200,443538.70899999997],[1717473600,443538.70899999997],[1717560000,443538.70899999997],[1717646400,443538.70899999997],[1717732800,443538.70899999997],[1717819200,443538.70899999997],[1717905600,443538.70899999997],[1717992000,443538.70899999997],[1718078400,443538.70899999997],[1718164800,443538.70899999997],[1718251200,443538.70899999997],[1718337600,443538.70899999997],[1718424000,443538.70899999997],[1718510400,443538.70899999997],[1718596800,443538.70899999997],[1718683200,443538.70899999997],[1718769600,443538.70899999997],[1718856000,443538.70899999997],[1718942400,443538.70899999997],[1719028800,443538.70899999997],[1719115200,443538.70899999997],[1719201600,443538.70899999997],[1719288000,443538.70899999997],[1719374400,443538.70899999997],[1719460800,443538.70899999997],[1719547200,443538.70899999997],[1719633600,443538.70899999997],[1719720000,443538.70899999997],[1719806400,443538.70899999997],[1719892800,443538.70899999997],[1719979200,443538.70899999997],[1720065600,443538.70899999997],[1720152000,443538.70899999997],[1720238400,443538.70899999997],[1720324800,443538.70899999997],[1720411200,443538.70899999997],[1720497600,443538.70899999997],[1720584000,443538.70899999997],[1720670400,443538.70899999997],[1720756800,443538.70899999997],[1720843200,443538.70899999997],[1720929600,443538.70899999997],[1721016000,443538.70899999997],[1721102400,443538.70899999997],[1721188800,443538.70899999997],[1721275200,443538.70899999997],[1721361600,443538.70899999997],[1721448000,443538.70899999997],[1721534400,443538.70899999997],[1721620800,443538.70899999997],[1721707200,443538.70899999997],[1721793600,443538.70899999997],[1721880000,443538.70899999997],[1721966400,443538.70899999997],[1722052800,443538.70899999997],[1722139200,443538.70899999997],[1722225600,443538.70899999997],[1722312000,443538.70899999997],[1722398400,443538.70899999997],[1722484800,443538.70899999997],[1722571200,443538.70899999997],[1722657600,443538.70899999997],[1722744000,443538.70899999997],[1722830400,443538.70899999997],[1722916800,443538.70899999997],[1723003200,443538.70899999997],[1723089600,443538.70899999997],[1723176000,443538.70899999997],[1723262400,443538.70899999997],[1723348800,443538.70899999997],[1723435200,443538.70899999997],[1723521600,443538.70899999997],[1723608000,443538.70899999997],[1723694400,443538.70899999997],[1723780800,443538.70899999997],[1723867200,443538.70899999997],[1723953600,443538.70899999997],[1724040000,443538.70899999997],[1724126400,443538.70899999997],[1724212800,443538.70899999997],[1724299200,443538.70899999997],[1724385600,443538.70899999997],[1724472000,443538.70899999997],[1724558400,443538.70899999997],[1724644800,443538.70899999997],[1724731200,443538.70899999997],[1724817600,443538.70899999997],[1724904000,443538.70899999997],[1724990400,443538.70899999997],[1725076800,443538.70899999997],[1725163200,443538.70899999997],[1725249600,443538.70899999997],[1725336000,443538.70899999997],[1725422400,443538.70899999997],[1725508800,443538.70899999997],[1725595200,443538.70899999997],[1725681600,443538.70899999997],[1725768000,443538.70899999997],[1725854400,443538.70899999997],[1725940800,443538.70899999997],[1726027200,443538.70899999997],[1726113600,443538.70899999997],[1726200000,443538.70899999997],[1726286400,443538.70899999997],[1726372800,443538.70899999997],[1726459200,443538.70899999997],[1726545600,443538.70899999997],[1726632000,443538.70899999997],[1726718400,443538.70899999997],[1726804800,443538.70899999997],[1726891200,443538.70899999997],[1726977600,443538.70899999997],[1727064000,443538.70899999997],[1727150400,443538.70899999997],[1727236800,443538.70899999997],[1727323200,443538.70899999997],[1727409600,443538.70899999997],[1727496000,443538.70899999997],[1727582400,443538.70899999997],[1727668800,443538.70899999997],[1727755200,443538.70899999997],[1727841600,443538.70899999997],[1727928000,443538.70899999997],[1728014400,443538.70899999997],[1728100800,443538.70899999997],[1728187200,443538.70899999997],[1728273600,443538.70899999997],[1728360000,443538.70899999997],[1728446400,443538.70899999997],[1728532800,443538.70899999997],[1728619200,443538.70899999997],[1728705600,443538.70899999997],[1728792000,443538.70899999997],[1728878400,443538.70899999997],[1728964800,443538.70899999997],[1729051200,443538.70899999997],[1729137600,443538.70899999997],[1729224000,443538.70899999997],[1729310400,443538.70899999997],[1729396800,443538.70899999997],[1729483200,443538.70899999997],[1729569600,443538.70899999997],[1729656000,443538.70899999997],[1729742400,443538.70899999997],[1729828800,443538.70899999997],[1729915200,443538.70899999997],[1730001600,443538.70899999997],[1730088000,443538.70899999997],[1730174400,443538.70899999997],[1730260800,443538.70899999997],[1730347200,443538.70899999997],[1730433600,443538.70899999997],[1730520000,443538.70899999997],[1730606400,443538.70899999997],[1730696400,443538.70899999997],[1730782800,443538.70899999997],[1730869200,443538.70899999997],[1730955600,443538.70899999997],[1731042000,443538.70899999997],[1731128400,443538.70899999997],[1731214800,443538.70899999997],[1731301200,443538.70899999997],[1731387600,443538.70899999997],[1731474000,443538.70899999997],[1731560400,443538.70899999997],[1731646800,443538.70899999997],[1731733200,443538.70899999997],[1731819600,443538.70899999997],[1731906000,443538.70899999997],[1731992400,443538.70899999997],[1732078800,443538.70899999997],[1732165200,443538.70899999997],[1732251600,443538.70899999997],[1732338000,443538.70899999997],[1732424400,443538.70899999997],[1732510800,443538.70899999997],[1732597200,443538.70899999997],[1732683600,443538.70899999997],[1732770000,443538.70899999997],[1732856400,443538.70899999997],[1732942800,443538.70899999997],[1733029200,443538.70899999997],[1733115600,443538.70899999997],[1733202000,443538.70899999997],[1733288400,443538.70899999997],[1733374800,443538.70899999997],[1733461200,443538.70899999997],[1733547600,443538.70899999997],[1733634000,443538.70899999997],[1733720400,443538.70899999997],[1733806800,443538.70899999997],[1733893200,443538.70899999997],[1733979600,443538.70899999997],[1734066000,443538.70899999997],[1734152400,443538.70899999997],[1734238800,443538.70899999997],[1734325200,443538.70899999997],[1734411600,443538.70899999997],[1734498000,443538.70899999997],[1734584400,443538.70899999997],[1734670800,443538.70899999997],[1734757200,443538.70899999997],[1734843600,443538.70899999997],[1734930000,443538.70899999997],[1735016400,443538.70899999997],[1735102800,443538.70899999997],[1735189200,443538.70899999997],[1735275600,443538.70899999997],[1735362000,443538.70899999997],[1735448400,443538.70899999997],[1735534800,443538.70899999997],[1735621200,443538.70899999997],[1735707600,443538.70899999997],[1735794000,443538.70899999997],[1735880400,443538.70899999997],[1735966800,443538.70899999997],[1736053200,443538.70899999997],[1736139600,443538.70899999997],[1736226000,443538.70899999997],[1736312400,443538.70899999997],[1736398800,443538.70899999997],[1736485200,443538.70899999997],[1736571600,443538.70899999997],[1736658000,443538.70899999997],[1736744400,443538.70899999997],[1736830800,461832.90899999999],[1736917200,461832.90899999999],[1737003600,461832.90899999999],[1737090000,461832.90899999999],[1737176400,461832.90899999999],[1737262800,461832.90899999999],[1737349200,461832.90899999999],[1737435600,461832.90899999999],[1737522000,461832.90899999999],[1737608400,461832.90899999999],[1737694800,461832.90899999999],[1737781200,461832.90899999999],[1737867600,461832.90899999999],[1737954000,461832.90899999999],[1738040400,463526.95899999997],[1738126800,463526.95899999997],[1738213200,463526.95899999997],[1738299600,463526.95899999997],[1738386000,463526.95899999997],[1738472400,463526.95899999997],[1738558800,463526.95899999997],[1738645200,463526.95899999997],[1738731600,463526.95899999997],[1738818000,463526.95899999997],[1738904400,463526.95899999997],[1738990800,463526.95899999997],[1739077200,463526.95899999997],[1739163600,463526.95899999997],[1739250000,464983.39899999998],[1739336400,464983.39899999998],[1739422800,464983.39899999998],[1739509200,464983.39899999998],[1739595600,464983.39899999998],[1739682000,464983.39899999998],[1739768400,464983.39899999998],[1739854800,464983.39899999998],[1739941200,464983.39899999998],[1740027600,464983.39899999998],[1740114000,464983.39899999998],[1740200400,464983.39899999998],[1740286800,464983.39899999998],[1740373200,464983.39899999998],[1740459600,483595.74900000001],[1740546000,483595.74900000001],[1740632400,483595.74900000001],[1740718800,483595.74900000001],[1740805200,483595.74900000001],[1740891600,483595.74900000001],[1740978000,483595.74900000001],[1741064400,483595.74900000001],[1741150800,483595.74900000001],[1741237200,483595.74900000001],[1741323600,483595.74900000001],[1741410000,483595.74900000001],[1741496400,483595.74900000001],[1741579200,483595.74900000001],[1741665600,483595.74900000001],[1741752000,483595.74900000001],[1741838400,483595.74900000001],[1741924800,483595.74900000001],[1742011200,483595.74900000001],[1742097600,483595.74900000001],[1742184000,483595.74900000001],[1742270400,483595.74900000001],[1742356800,483595.74900000001],[1742443200,483595.74900000001],[1742529600,483595.74900000001],[1742616000,483595.74900000001],[1742702400,483595.74900000001],[1742788800,483595.74900000001],[1742875200,483595.74900000001],[1742961600,483595.74900000001],[1743048000,483595.74900000001],[1743134400,483595.74900000001],[1743220800,483595.74900000001],[1743307200,483595.74900000001],[1743393600,483595.74900000001],[1743480000,483595.74900000001],[1743566400,483595.74900000001],[1743652800,483595.74900000001],[1743739200,483595.74900000001],[1743825600,483595.74900000001],[1743912000,483595.74900000001],[1743998400,483595.74900000001],[1744084800,502534.74900000001],[1744171200,502534.74900000001],[1744257600,502534.74900000001],[1744344000,502534.74900000001],[1744430400,502534.74900000001],[1744516800,502534.74900000001],[1744603200,502534.74900000001],[1744689600,502534.74900000001],[1744776000,502534.74900000001],[1744862400,502534.74900000001],[1744948800,502534.74900000001],[1745035200,502534.74900000001],[1745121600,502534.74900000001],[1745208000,502534.74900000001],[1745294400,502534.74900000001],[1745380800,502681.80499999999],[1745467200,502681.80499999999],[1745553600,502681.80499999999],[1745640000,502681.80499999999],[1745726400,502681.80499999999],[1745812800,502681.80499999999],[1745899200,502681.80499999999],[1745985600,502681.80499999999],[1746072000,502681.80499999999],[1746158400,502681.80499999999],[1746244800,502681.80499999999],[1746331200,502681.80499999999],[1746417600,502681.80499999999],[1746504000,503631.42499999999],[1746590400,503631.42499999999],[1746676800,503631.42499999999],[1746763200,503631.42499999999],[1746849600,503631.42499999999],[1746936000,503631.42499999999],[1747022400,503631.42499999999],[1747108800,503631.42499999999],[1747195200,503631.42499999999],[1747281600,503631.42499999999],[1747368000,503631.42499999999],[1747454400,503631.42499999999],[1747540800,503631.42499999999],[1747627200,503631.42499999999],[1747713600,506244.03499999997],[1747800000,506244.03499999997],[1747886400,506244.03499999997],[1747972800,506244.03499999997],[1748059200,506244.03499999997],[1748145600,506244.03499999997],[1748232000,506244.03499999997],[1748318400,506244.03499999997],[1748404800,506244.03499999997],[1748491200,506244.03499999997],[1748577600,506244.03499999997],[1748664000,506244.03499999997],[1748750400,506244.03499999997],[1748836800,506244.03499999997],[1748923200,513147.125],[1749009600,513147.125],[1749096000,513147.125],[1749182400,513147.125],[1749268800,513147.125],[1749355200,513147.125],[1749441600,513147.125],[1749528000,513147.125],[1749614400,513147.125],[1749700800,513147.125],[1749787200,513147.125],[1749873600,513147.125],[1749960000,513147.125],[1750046400,513147.125],[1750132800,513147.125],[1750219200,513147.125],[1750305600,513147.125],[1750392000,513147.125],[1750478400,513147.125],[1750564800,513147.125],[1750651200,513147.125],[1750737600,513147.125],[1750824000,513147.125],[1750881600,513147.125]],"color":"","scatterMarkerSymbol":"none"},"WLN.PA":{"name":"WLN.PA","unit":"$","index":0,"seriesType":7,"values":[[1516683600,146303.285],[1516770000,146303.285],[1516856400,146303.285],[1516942800,146303.285],[1517029200,146303.285],[1517115600,146303.285],[1517202000,146303.285],[1517288400,146303.285],[1517374800,146303.285],[1517461200,146303.285],[1517547600,146303.285],[1517634000,146303.285],[1517720400,146303.285],[1517806800,146303.285],[1517893200,169532.08499999999],[1517979600,169532.08499999999],[1518066000,169532.08499999999],[1518152400,169532.08499999999],[1518238800,169532.08499999999],[1518325200,169532.08499999999],[1518411600,169532.08499999999],[1518498000,169532.08499999999],[1518584400,169532.08499999999],[1518670800,169532.08499999999],[1518757200,169532.08499999999],[1518843600,169532.08499999999],[1518930000,169532.08499999999],[1519016400,169532.08499999999],[1519102800,169532.08499999999],[1519189200,169532.08499999999],[1519275600,169532.08499999999],[1519362000,169532.08499999999],[1519448400,169532.08499999999],[1519534800,169532.08499999999],[1519621200,169532.08499999999],[1519707600,169532.08499999999],[1519794000,169532.08499999999],[1519880400,169532.08499999999],[1519966800,169532.08499999999],[1520053200,169532.08499999999],[1520139600,169532.08499999999],[1520226000,169532.08499999999],[1520312400,169532.08499999999],[1520398800,169532.08499999999],[1520485200,169532.08499999999],[1520571600,169532.08499999999],[1520658000,169532.08499999999],[1520744400,169532.08499999999],[1520827200,169532.08499999999],[1520913600,169532.08499999999],[1521000000,169532.08499999999],[1521086400,169532.08499999999],[1521172800,169532.08499999999],[1521259200,169532.08499999999],[1521345600,169532.08499999999],[1521432000,169532.08499999999],[1521518400,169532.08499999999],[1521604800,169532.08499999999],[1521691200,169532.08499999999],[1521777600,169532.08499999999],[1521864000,169532.08499999999],[1521950400,169532.08499999999],[1522036800,169532.08499999999],[1522123200,169532.08499999999],[1522209600,169532.08499999999],[1522296000,169532.08499999999],[1522382400,169532.08499999999],[1522468800,169532.08499999999],[1522555200,169532.08499999999],[1522641600,169532.08499999999],[1522728000,169532.08499999999],[1522814400,169532.08499999999],[1522900800,169532.08499999999],[1522987200,169532.08499999999],[1523073600,169532.08499999999],[1523160000,169532.08499999999],[1523246400,169532.08499999999],[1523332800,169532.08499999999],[1523419200,169532.08499999999],[1523505600,169532.08499999999],[1523592000,169532.08499999999],[1523678400,169532.08499999999],[1523764800,169532.08499999999],[1523851200,169532.08499999999],[1523937600,169532.08499999999],[1524024000,169532.08499999999],[1524110400,169532.08499999999],[1524196800,169532.08499999999],[1524283200,169532.08499999999],[1524369600,169532.08499999999],[1524456000,169532.08499999999],[1524542400,169532.08499999999],[1524628800,169532.08499999999],[1524715200,169532.08499999999],[1524801600,169532.08499999999],[1524888000,169532.08499999999],[1524974400,169532.08499999999],[1525060800,169532.08499999999],[1525147200,169532.08499999999],[1525233600,169532.08499999999],[1525320000,169532.08499999999],[1525406400,169532.08499999999],[1525492800,169532.08499999999],[1525579200,169532.08499999999],[1525665600,169532.08499999999],[1525752000,169532.08499999999],[1525838400,169532.08499999999],[1525924800,169532.08499999999],[1526011200,169532.08499999999],[1526097600,169532.08499999999],[1526184000,169532.08499999999],[1526270400,169532.08499999999],[1526356800,169532.08499999999],[1526443200,169532.08499999999],[1526529600,169532.08499999999],[1526616000,169532.08499999999],[1526702400,169532.08499999999],[1526788800,169532.08499999999],[1526875200,169532.08499999999],[1526961600,169532.08499999999],[1527048000,169532.08499999999],[1527134400,169532.08499999999],[1527220800,169532.08499999999],[1527307200,169532.08499999999],[1527393600,169532.08499999999],[1527480000,169532.08499999999],[1527566400,196143.285],[1527652800,196143.285],[1527739200,196143.285],[1527825600,196143.285],[1527912000,196143.285],[1527998400,196143.285],[1528084800,196143.285],[1528171200,196143.285],[1528257600,196143.285],[1528344000,196143.285],[1528430400,196143.285],[1528516800,196143.285],[1528603200,196143.285],[1528689600,196143.285],[1528776000,196898.535],[1528862400,196898.535],[1528948800,196898.535],[1529035200,196898.535],[1529121600,196898.535],[1529208000,196898.535],[1529294400,196898.535],[1529380800,196898.535],[1529467200,196898.535],[1529553600,196898.535],[1529640000,196898.535],[1529726400,196898.535],[1529812800,196898.535],[1529899200,196898.535],[1529985600,223820.47500000001],[1530072000,223820.47500000001],[1530158400,223820.47500000001],[1530244800,223820.47500000001],[1530331200,223820.47500000001],[1530417600,223820.47500000001],[1530504000,223820.47500000001],[1530590400,223820.47500000001],[1530676800,223820.47500000001],[1530763200,223820.47500000001],[1530849600,223820.47500000001],[1530936000,223820.47500000001],[1531022400,223820.47500000001],[1531108800,223820.47500000001],[1531195200,223820.47500000001],[1531281600,223820.47500000001],[1531368000,223820.47500000001],[1531454400,223820.47500000001],[1531540800,223820.47500000001],[1531627200,223820.47500000001],[1531713600,223820.47500000001],[1531800000,223820.47500000001],[1531886400,223820.47500000001],[1531972800,223820.47500000001],[1532059200,223820.47500000001],[1532145600,223820.47500000001],[1532232000,223820.47500000001],[1532318400,223820.47500000001],[1532404800,251380.47500000001],[1532491200,251380.47500000001],[1532577600,251380.47500000001],[1532664000,251380.47500000001],[1532750400,251380.47500000001],[1532836800,251380.47500000001],[1532923200,251380.47500000001],[1533009600,251380.47500000001],[1533096000,251380.47500000001],[1533182400,251380.47500000001],[1533268800,251380.47500000001],[1533355200,251380.47500000001],[1533441600,251380.47500000001],[1533528000,251380.47500000001],[1533614400,277588.47499999998],[1533700800,277588.47499999998],[1533787200,277588.47499999998],[1533873600,277588.47499999998],[1533960000,277588.47499999998],[1534046400,277588.47499999998],[1534132800,277588.47499999998],[1534219200,277588.47499999998],[1534305600,277588.47499999998],[1534392000,277588.47499999998],[1534478400,277588.47499999998],[1534564800,277588.47499999998],[1534651200,277588.47499999998],[1534737600,277588.47499999998],[1534824000,277588.47499999998],[1534910400,277588.47499999998],[1534996800,277588.47499999998],[1535083200,277588.47499999998],[1535169600,277588.47499999998],[1535256000,277588.47499999998],[1535342400,277588.47499999998],[1535428800,277588.47499999998],[1535515200,277588.47499999998],[1535601600,277588.47499999998],[1535688000,277588.47499999998],[1535774400,277588.47499999998],[1535860800,277588.47499999998],[1535947200,277588.47499999998],[1536033600,277588.47499999998],[1536120000,277588.47499999998],[1536206400,277588.47499999998],[1536292800,277588.47499999998],[1536379200,277588.47499999998],[1536465600,277588.47499999998],[1536552000,277588.47499999998],[1536638400,277588.47499999998],[1536724800,277588.47499999998],[1536811200,277588.47499999998],[1536897600,277588.47499999998],[1536984000,277588.47499999998],[1537070400,277588.47499999998],[1537156800,277588.47499999998],[1537243200,277588.47499999998],[1537329600,277588.47499999998],[1537416000,277588.47499999998],[1537502400,277588.47499999998],[1537588800,277588.47499999998],[1537675200,277588.47499999998],[1537761600,277588.47499999998],[1537848000,277588.47499999998],[1537934400,277588.47499999998],[1538020800,277588.47499999998],[1538107200,277588.47499999998],[1538193600,277588.47499999998],[1538280000,277588.47499999998],[1538366400,277588.47499999998],[1538452800,277588.47499999998],[1538539200,277588.47499999998],[1538625600,277588.47499999998],[1538712000,277588.47499999998],[1538798400,277588.47499999998],[1538884800,277588.47499999998],[1538971200,277588.47499999998],[1539057600,277588.47499999998],[1539144000,277588.47499999998],[1539230400,277588.47499999998],[1539316800,277588.47499999998],[1539403200,277588.47499999998],[1539489600,277588.47499999998],[1539576000,277588.47499999998],[1539662400,277588.47499999998],[1539748800,277588.47499999998],[1539835200,277588.47499999998],[1539921600,277588.47499999998],[1540008000,277588.47499999998],[1540094400,277588.47499999998],[1540180800,277588.47499999998],[1540267200,277588.47499999998],[1540353600,277588.47499999998],[1540440000,277588.47499999998],[1540526400,277588.47499999998],[1540612800,277588.47499999998],[1540699200,277588.47499999998],[1540785600,277588.47499999998],[1540872000,277588.47499999998],[1540958400,277588.47499999998],[1541044800,277588.47499999998],[1541131200,277588.47499999998],[1541217600,277588.47499999998],[1541304000,277588.47499999998],[1541394000,277588.47499999998],[1541480400,277588.47499999998],[1541566800,277588.47499999998],[1541653200,277588.47499999998],[1541739600,277588.47499999998],[1541826000,277588.47499999998],[1541912400,277588.47499999998],[1541998800,277588.47499999998],[1542085200,277588.47499999998],[1542171600,277588.47499999998],[1542258000,277588.47499999998],[1542344400,277588.47499999998],[1542430800,277588.47499999998],[1542517200,277588.47499999998],[1542603600,277588.47499999998],[1542690000,277588.47499999998],[1542776400,277588.47499999998],[1542862800,277588.47499999998],[1542949200,277588.47499999998],[1543035600,277588.47499999998],[1543122000,277588.47499999998],[1543208400,277588.47499999998],[1543294800,277588.47499999998],[1543381200,277588.47499999998],[1543467600,277588.47499999998],[1543554000,277588.47499999998],[1543640400,277588.47499999998],[1543726800,277588.47499999998],[1543813200,277588.47499999998],[1543899600,277588.47499999998],[1543986000,277588.47499999998],[1544072400,277588.47499999998],[1544158800,277588.47499999998],[1544245200,277588.47499999998],[1544331600,277588.47499999998],[1544418000,277588.47499999998],[1544504400,277588.47499999998],[1544590800,277588.47499999998],[1544677200,277588.47499999998],[1544763600,277588.47499999998],[1544850000,277588.47499999998],[1544936400,277588.47499999998],[1545022800,277588.47499999998],[1545109200,277588.47499999998],[1545195600,277588.47499999998],[1545282000,277588.47499999998],[1545368400,277588.47499999998],[1545454800,277588.47499999998],[1545541200,277588.47499999998],[1545627600,277588.47499999998],[1545714000,277588.47499999998],[1545800400,277588.47499999998],[1545886800,277588.47499999998],[1545973200,277588.47499999998],[1546059600,277588.47499999998],[1546146000,277588.47499999998],[1546232400,277588.47499999998],[1546318800,277588.47499999998],[1546405200,277588.47499999998],[1546491600,277588.47499999998],[1546578000,277588.47499999998],[1546664400,277588.47499999998],[1546750800,277588.47499999998],[1546837200,277588.47499999998],[1546923600,277588.47499999998],[1547010000,277588.47499999998],[1547096400,277588.47499999998],[1547182800,277588.47499999998],[1547269200,277588.47499999998],[1547355600,277588.47499999998],[1547442000,277588.47499999998],[1547528400,277588.47499999998],[1547614800,277588.47499999998],[1547701200,277588.47499999998],[1547787600,277588.47499999998],[1547874000,277588.47499999998],[1547960400,277588.47499999998],[1548046800,277588.47499999998],[1548133200,277588.47499999998],[1548219600,277588.47499999998],[1548306000,277588.47499999998],[1548392400,277588.47499999998],[1548478800,277588.47499999998],[1548565200,277588.47499999998],[1548651600,277588.47499999998],[1548738000,277588.47499999998],[1548824400,277588.47499999998],[1548910800,277588.47499999998],[1548997200,277588.47499999998],[1549083600,277588.47499999998],[1549170000,277588.47499999998],[1549256400,277588.47499999998],[1549342800,297658.17499999999],[1549429200,297658.17499999999],[1549515600,297658.17499999999],[1549602000,297658.17499999999],[1549688400,297658.17499999999],[1549774800,297658.17499999999],[1549861200,297658.17499999999],[1549947600,297658.17499999999],[1550034000,297658.17499999999],[1550120400,297658.17499999999],[1550206800,297658.17499999999],[1550293200,297658.17499999999],[1550379600,297658.17499999999],[1550466000,297658.17499999999],[1550552400,299344.57500000001],[1550638800,299344.57500000001],[1550725200,299344.57500000001],[1550811600,299344.57500000001],[1550898000,299344.57500000001],[1550984400,299344.57500000001],[1551070800,299344.57500000001],[1551157200,299344.57500000001],[1551243600,299344.57500000001],[1551330000,299344.57500000001],[1551416400,299344.57500000001],[1551502800,299344.57500000001],[1551589200,299344.57500000001],[1551675600,299344.57500000001],[1551762000,317744.57500000001],[1551848400,317744.57500000001],[1551934800,317744.57500000001],[1552021200,317744.57500000001],[1552107600,317744.57500000001],[1552194000,317744.57500000001],[1552276800,317744.57500000001],[1552363200,317744.57500000001],[1552449600,317744.57500000001],[1552536000,317744.57500000001],[1552622400,317744.57500000001],[1552708800,317744.57500000001],[1552795200,317744.57500000001],[1552881600,317744.57500000001],[1552968000,317744.57500000001],[1553054400,317744.57500000001],[1553140800,317744.57500000001],[1553227200,317744.57500000001],[1553313600,317744.57500000001],[1553400000,317744.57500000001],[1553486400,317744.57500000001],[1553572800,317744.57500000001],[1553659200,317744.57500000001],[1553745600,317744.57500000001],[1553832000,317744.57500000001],[1553918400,317744.57500000001],[1554004800,317744.57500000001],[1554091200,317744.57500000001],[1554177600,337183.22499999998],[1554264000,337183.22499999998],[1554350400,337183.22499999998],[1554436800,337183.22499999998],[1554523200,337183.22499999998],[1554609600,337183.22499999998],[1554696000,337183.22499999998],[1554782400,337183.22499999998],[1554868800,337183.22499999998],[1554955200,337183.22499999998],[1555041600,337183.22499999998],[1555128000,337183.22499999998],[1555214400,337183.22499999998],[1555300800,337183.22499999998],[1555387200,337409.02500000002],[1555473600,337409.02500000002],[1555560000,337409.02500000002],[1555646400,337409.02500000002],[1555732800,337409.02500000002],[1555819200,337409.02500000002],[1555905600,337409.02500000002],[1555992000,337409.02500000002],[1556078400,337409.02500000002],[1556164800,337409.02500000002],[1556251200,337409.02500000002],[1556337600,337409.02500000002],[1556424000,337409.02500000002],[1556510400,337409.02500000002],[1556596800,337748.625],[1556683200,337748.625],[1556769600,337748.625],[1556856000,337748.625],[1556942400,337748.625],[1557028800,337748.625],[1557115200,337748.625],[1557201600,337748.625],[1557288000,337748.625],[1557374400,337748.625],[1557460800,337748.625],[1557547200,337748.625],[1557633600,337748.625],[1557720000,337748.625],[1557806400,356217.625],[1557892800,356217.625],[1557979200,356217.625],[1558065600,356217.625],[1558152000,356217.625],[1558238400,356217.625],[1558324800,356217.625],[1558411200,356217.625],[1558497600,356217.625],[1558584000,356217.625],[1558670400,356217.625],[1558756800,356217.625],[1558843200,356217.625],[1558929600,356217.625],[1559016000,356217.625],[1559102400,356217.625],[1559188800,356217.625],[1559275200,356217.625],[1559361600,356217.625],[1559448000,356217.625],[1559534400,356217.625],[1559620800,356217.625],[1559707200,356217.625],[1559793600,356217.625],[1559880000,356217.625],[1559966400,356217.625],[1560052800,356217.625],[1560139200,356217.625],[1560225600,375451.625],[1560312000,375451.625],[1560398400,375451.625],[1560484800,375451.625],[1560571200,375451.625],[1560657600,375451.625],[1560744000,375451.625],[1560830400,375451.625],[1560916800,375451.625],[1561003200,375451.625],[1561089600,375451.625],[1561176000,375451.625],[1561262400,375451.625],[1561348800,375451.625],[1561435200,376265.42499999999],[1561521600,376265.42499999999],[1561608000,376265.42499999999],[1561694400,376265.42499999999],[1561780800,376265.42499999999],[1561867200,376265.42499999999],[1561953600,376265.42499999999],[1562040000,376265.42499999999],[1562126400,376265.42499999999],[1562212800,376265.42499999999],[1562299200,376265.42499999999],[1562385600,376265.42499999999],[1562472000,376265.42499999999],[1562558400,376265.42499999999],[1562644800,376956.22499999998],[1562731200,376956.22499999998],[1562817600,376956.22499999998],[1562904000,376956.22499999998],[1562990400,376956.22499999998],[1563076800,376956.22499999998],[1563163200,376956.22499999998],[1563249600,376956.22499999998],[1563336000,376956.22499999998],[1563422400,376956.22499999998],[1563508800,376956.22499999998],[1563595200,376956.22499999998],[1563681600,376956.22499999998],[1563768000,376956.22499999998],[1563854400,377794.72499999998],[1563940800,377794.72499999998],[1564027200,377794.72499999998],[1564113600,377794.72499999998],[1564200000,377794.72499999998],[1564286400,377794.72499999998],[1564372800,377794.72499999998],[1564459200,377794.72499999998],[1564545600,377794.72499999998],[1564632000,377794.72499999998],[1564718400,377794.72499999998],[1564804800,377794.72499999998],[1564891200,377794.72499999998],[1564977600,377794.72499999998],[1565064000,378097.47499999998],[1565150400,378097.47499999998],[1565236800,378097.47499999998],[1565323200,378097.47499999998],[1565409600,378097.47499999998],[1565496000,378097.47499999998],[1565582400,378097.47499999998],[1565668800,378097.47499999998],[1565755200,378097.47499999998],[1565841600,378097.47499999998],[1565928000,378097.47499999998],[1566014400,378097.47499999998],[1566100800,378097.47499999998],[1566187200,378097.47499999998],[1566273600,379171.875],[1566360000,379171.875],[1566446400,379171.875],[1566532800,379171.875],[1566619200,379171.875],[1566705600,379171.875],[1566792000,379171.875],[1566878400,379171.875],[1566964800,379171.875],[1567051200,379171.875],[1567137600,379171.875],[1567224000,379171.875],[1567310400,379171.875],[1567396800,379171.875],[1567483200,379732.125],[1567569600,379732.125],[1567656000,379732.125],[1567742400,379732.125],[1567828800,379732.125],[1567915200,379732.125],[1568001600,379732.125],[1568088000,379732.125],[1568174400,379732.125],[1568260800,379732.125],[1568347200,379732.125],[1568433600,379732.125],[1568520000,379732.125],[1568606400,379732.125],[1568692800,397719.32500000001],[1568779200,397719.32500000001],[1568865600,397719.32500000001],[1568952000,397719.32500000001],[1569038400,397719.32500000001],[1569124800,397719.32500000001],[1569211200,397719.32500000001],[1569297600,397719.32500000001],[1569384000,397719.32500000001],[1569470400,397719.32500000001],[1569556800,397719.32500000001],[1569643200,397719.32500000001],[1569729600,397719.32500000001],[1569816000,397719.32500000001],[1569902400,397719.32500000001],[1569988800,397719.32500000001],[1570075200,397719.32500000001],[1570161600,397719.32500000001],[1570248000,397719.32500000001],[1570334400,397719.32500000001],[1570420800,397719.32500000001],[1570507200,397719.32500000001],[1570593600,397719.32500000001],[1570680000,397719.32500000001],[1570766400,397719.32500000001],[1570852800,397719.32500000001],[1570939200,397719.32500000001],[1571025600,397719.32500000001],[1571112000,397719.32500000001],[1571198400,397719.32500000001],[1571284800,397719.32500000001],[1571371200,397719.32500000001],[1571457600,397719.32500000001],[1571544000,397719.32500000001],[1571630400,397719.32500000001],[1571716800,397719.32500000001],[1571803200,397719.32500000001],[1571889600,397719.32500000001],[1571976000,397719.32500000001],[1572062400,397719.32500000001],[1572148800,397719.32500000001],[1572235200,397719.32500000001],[1572321600,397719.32500000001],[1572408000,397719.32500000001],[1572494400,397719.32500000001],[1572580800,397719.32500000001],[1572667200,397719.32500000001],[1572753600,397719.32500000001],[1572843600,397719.32500000001],[1572930000,397719.32500000001],[1573016400,397719.32500000001],[1573102800,397719.32500000001],[1573189200,397719.32500000001],[1573275600,397719.32500000001],[1573362000,397719.32500000001],[1573448400,397719.32500000001],[1573534800,397719.32500000001],[1573621200,397719.32500000001],[1573707600,397719.32500000001],[1573794000,397719.32500000001],[1573880400,397719.32500000001],[1573966800,397719.32500000001],[1574053200,397719.32500000001],[1574139600,397719.32500000001],[1574226000,397719.32500000001],[1574312400,397719.32500000001],[1574398800,397719.32500000001],[1574485200,397719.32500000001],[1574571600,397719.32500000001],[1574658000,397719.32500000001],[1574744400,397719.32500000001],[1574830800,397719.32500000001],[1574917200,397719.32500000001],[1575003600,397719.32500000001],[1575090000,397719.32500000001],[1575176400,397719.32500000001],[1575262800,397719.32500000001],[1575349200,397719.32500000001],[1575435600,397719.32500000001],[1575522000,397719.32500000001],[1575608400,397719.32500000001],[1575694800,397719.32500000001],[1575781200,397719.32500000001],[1575867600,397719.32500000001],[1575954000,397719.32500000001],[1576040400,397719.32500000001],[1576126800,397719.32500000001],[1576213200,397719.32500000001],[1576299600,397719.32500000001],[1576386000,397719.32500000001],[1576472400,397719.32500000001],[1576558800,397719.32500000001],[1576645200,397719.32500000001],[1576731600,397719.32500000001],[1576818000,397719.32500000001],[1576904400,397719.32500000001],[1576990800,397719.32500000001],[1577077200,397719.32500000001],[1577163600,397719.32500000001],[1577250000,397719.32500000001],[1577336400,397719.32500000001],[1577422800,397719.32500000001],[1577509200,397719.32500000001],[1577595600,397719.32500000001],[1577682000,397719.32500000001],[1577768400,397719.32500000001],[1577854800,397719.32500000001],[1577941200,397719.32500000001],[1578027600,397719.32500000001],[1578114000,397719.32500000001],[1578200400,397719.32500000001],[1578286800,397719.32500000001],[1578373200,397719.32500000001],[1578459600,397719.32500000001],[1578546000,397719.32500000001],[1578632400,397719.32500000001],[1578718800,397719.32500000001],[1578805200,397719.32500000001],[1578891600,397719.32500000001],[1578978000,397719.32500000001],[1579064400,397719.32500000001],[1579150800,397719.32500000001],[1579237200,397719.32500000001],[1579323600,397719.32500000001],[1579410000,397719.32500000001],[1579496400,397719.32500000001],[1579582800,397719.32500000001],[1579669200,397719.32500000001],[1579755600,397719.32500000001],[1579842000,397719.32500000001],[1579928400,397719.32500000001],[1580014800,397719.32500000001],[1580101200,397719.32500000001],[1580187600,397719.32500000001],[1580274000,397719.32500000001],[1580360400,397719.32500000001],[1580446800,397719.32500000001],[1580533200,397719.32500000001],[1580619600,397719.32500000001],[1580706000,397719.32500000001],[1580792400,397719.32500000001],[1580878800,397719.32500000001],[1580965200,397719.32500000001],[1581051600,397719.32500000001],[1581138000,397719.32500000001],[1581224400,397719.32500000001],[1581310800,397719.32500000001],[1581397200,397719.32500000001],[1581483600,397719.32500000001],[1581570000,397719.32500000001],[1581656400,397719.32500000001],[1581742800,397719.32500000001],[1581829200,397719.32500000001],[1581915600,397719.32500000001],[1582002000,418508.17499999999],[1582088400,418508.17499999999],[1582174800,418508.17499999999],[1582261200,418508.17499999999],[1582347600,418508.17499999999],[1582434000,418508.17499999999],[1582520400,418508.17499999999],[1582606800,418508.17499999999],[1582693200,418508.17499999999],[1582779600,418508.17499999999],[1582866000,418508.17499999999],[1582952400,418508.17499999999],[1583038800,418508.17499999999],[1583125200,418508.17499999999],[1583211600,419425.97499999998],[1583298000,419425.97499999998],[1583384400,419425.97499999998],[1583470800,419425.97499999998],[1583557200,419425.97499999998],[1583643600,419425.97499999998],[1583726400,419425.97499999998],[1583812800,419425.97499999998],[1583899200,419425.97499999998],[1583985600,419425.97499999998],[1584072000,419425.97499999998],[1584158400,419425.97499999998],[1584244800,419425.97499999998],[1584331200,419425.97499999998],[1584417600,431279.57500000001],[1584504000,431279.57500000001],[1584590400,431279.57500000001],[1584676800,431279.57500000001],[1584763200,431279.57500000001],[1584849600,431279.57500000001],[1584936000,431279.57500000001],[1585022400,431279.57500000001],[1585108800,431279.57500000001],[1585195200,431279.57500000001],[1585281600,431279.57500000001],[1585368000,431279.57500000001],[1585454400,431279.57500000001],[1585540800,431279.57500000001],[1585627200,431279.57500000001],[1585713600,431279.57500000001],[1585800000,431279.57500000001],[1585886400,431279.57500000001],[1585972800,431279.57500000001],[1586059200,431279.57500000001],[1586145600,431279.57500000001],[1586232000,431279.57500000001],[1586318400,431279.57500000001],[1586404800,431279.57500000001],[1586491200,431279.57500000001],[1586577600,431279.57500000001],[1586664000,431279.57500000001],[1586750400,431279.57500000001],[1586836800,431279.57500000001],[1586923200,447187.35499999998],[1587009600,447187.35499999998],[1587096000,447187.35499999998],[1587182400,447187.35499999998],[1587268800,447187.35499999998],[1587355200,447187.35499999998],[1587441600,447187.35499999998],[1587528000,447187.35499999998],[1587614400,447187.35499999998],[1587700800,447187.35499999998],[1587787200,447187.35499999998],[1587873600,447187.35499999998],[1587960000,447187.35499999998],[1588046400,447571.23499999999],[1588132800,447571.23499999999],[1588219200,447571.23499999999],[1588305600,447571.23499999999],[1588392000,447571.23499999999],[1588478400,447571.23499999999],[1588564800,447571.23499999999],[1588651200,447571.23499999999],[1588737600,447571.23499999999],[1588824000,447571.23499999999],[1588910400,447571.23499999999],[1588996800,447571.23499999999],[1589083200,447571.23499999999],[1589169600,447571.23499999999],[1589256000,447971.91499999998],[1589342400,447971.91499999998],[1589428800,447971.91499999998],[1589515200,447971.91499999998],[1589601600,447971.91499999998],[1589688000,447971.91499999998],[1589774400,447971.91499999998],[1589860800,447971.91499999998],[1589947200,447971.91499999998],[1590033600,447971.91499999998],[1590120000,447971.91499999998],[1590206400,447971.91499999998],[1590292800,447971.91499999998],[1590379200,447971.91499999998],[1590465600,449455.15500000003],[1590552000,449455.15500000003],[1590638400,449455.15500000003],[1590724800,449455.15500000003],[1590811200,449455.15500000003],[1590897600,449455.15500000003],[1590984000,449455.15500000003],[1591070400,449455.15500000003],[1591156800,449455.15500000003],[1591243200,449455.15500000003],[1591329600,449455.15500000003],[1591416000,449455.15500000003],[1591502400,449455.15500000003],[1591588800,449455.15500000003],[1591675200,449455.15500000003],[1591761600,449455.15500000003],[1591848000,449455.15500000003],[1591934400,449455.15500000003],[1592020800,449455.15500000003],[1592107200,449455.15500000003],[1592193600,449455.15500000003],[1592280000,449455.15500000003],[1592366400,449455.15500000003],[1592452800,449455.15500000003],[1592539200,449455.15500000003],[1592625600,449455.15500000003],[1592712000,449455.15500000003],[1592798400,449455.15500000003],[1592884800,449666.53499999997],[1592971200,449666.53499999997],[1593057600,449666.53499999997],[1593144000,449666.53499999997],[1593230400,449666.53499999997],[1593316800,449666.53499999997],[1593403200,449666.53499999997],[1593489600,449666.53499999997],[1593576000,449666.53499999997],[1593662400,449666.53499999997],[1593748800,449666.53499999997],[1593835200,449666.53499999997],[1593921600,449666.53499999997],[1594008000,449666.53499999997],[1594094400,450611.41499999998],[1594180800,450611.41499999998],[1594267200,450611.41499999998],[1594353600,450611.41499999998],[1594440000,450611.41499999998],[1594526400,450611.41499999998],[1594612800,450611.41499999998],[1594699200,450611.41499999998],[1594785600,450611.41499999998],[1594872000,450611.41499999998],[1594958400,450611.41499999998],[1595044800,450611.41499999998],[1595131200,450611.41499999998],[1595217600,450611.41499999998],[1595304000,452650.995],[1595390400,452650.995],[1595476800,452650.995],[1595563200,452650.995],[1595649600,452650.995],[1595736000,452650.995],[1595822400,452650.995],[1595908800,452650.995],[1595995200,452650.995],[1596081600,452650.995],[1596168000,452650.995],[1596254400,452650.995],[1596340800,452650.995],[1596427200,452650.995],[1596513600,453170.95500000002],[1596600000,453170.95500000002],[1596686400,453170.95500000002],[1596772800,453170.95500000002],[1596859200,453170.95500000002],[1596945600,453170.95500000002],[1597032000,453170.95500000002],[1597118400,453170.95500000002],[1597204800,453170.95500000002],[1597291200,453170.95500000002],[1597377600,453170.95500000002],[1597464000,453170.95500000002],[1597550400,453170.95500000002],[1597636800,453170.95500000002],[1597723200,454493.59499999997],[1597809600,454493.59499999997],[1597896000,454493.59499999997],[1597982400,454493.59499999997],[1598068800,454493.59499999997],[1598155200,454493.59499999997],[1598241600,454493.59499999997],[1598328000,454493.59499999997],[1598414400,454493.59499999997],[1598500800,454493.59499999997],[1598587200,454493.59499999997],[1598673600,454493.59499999997],[1598760000,454493.59499999997],[1598846400,454493.59499999997],[1598932800,455648.89500000002],[1599019200,455648.89500000002],[1599105600,455648.89500000002],[1599192000,455648.89500000002],[1599278400,455648.89500000002],[1599364800,455648.89500000002],[1599451200,455648.89500000002],[1599537600,455648.89500000002],[1599624000,455648.89500000002],[1599710400,455648.89500000002],[1599796800,455648.89500000002],[1599883200,455648.89500000002],[1599969600,455648.89500000002],[1600056000,455648.89500000002],[1600142400,456254.815],[1600228800,456254.815],[1600315200,456254.815],[1600401600,456254.815],[1600488000,456254.815],[1600574400,456254.815],[1600660800,456254.815],[1600747200,456254.815],[1600833600,456254.815],[1600920000,456254.815],[1601006400,456254.815],[1601092800,456254.815],[1601179200,456254.815],[1601265600,456254.815],[1601352000,476012.815],[1601438400,476012.815],[1601524800,476012.815],[1601611200,476012.815],[1601697600,476012.815],[1601784000,476012.815],[1601870400,476012.815],[1601956800,476012.815],[1602043200,476012.815],[1602129600,476012.815],[1602216000,476012.815],[1602302400,476012.815],[1602388800,476012.815],[1602475200,476012.815],[1602561600,476012.815],[1602648000,476012.815],[1602734400,476012.815],[1602820800,476012.815],[1602907200,476012.815],[1602993600,476012.815],[1603080000,476012.815],[1603166400,476012.815],[1603252800,476012.815],[1603339200,476012.815],[1603425600,476012.815],[1603512000,476012.815],[1603598400,476012.815],[1603684800,476012.815],[1603771200,476012.815],[1603857600,476012.815],[1603944000,476012.815],[1604030400,476012.815],[1604116800,476012.815],[1604203200,476012.815],[1604293200,476012.815],[1604379600,476012.815],[1604466000,476012.815],[1604552400,476012.815],[1604638800,476012.815],[1604725200,476012.815],[1604811600,476012.815],[1604898000,476012.815],[1604984400,476012.815],[1605070800,476012.815],[1605157200,476012.815],[1605243600,476012.815],[1605330000,476012.815],[1605416400,476012.815],[1605502800,476012.815],[1605589200,476012.815],[1605675600,476012.815],[1605762000,476012.815],[1605848400,476012.815],[1605934800,476012.815],[1606021200,476012.815],[1606107600,476012.815],[1606194000,476012.815],[1606280400,476012.815],[1606366800,476012.815],[1606453200,476012.815],[1606539600,476012.815],[1606626000,476012.815],[1606712400,476012.815],[1606798800,476012.815],[1606885200,476012.815],[1606971600,476012.815],[1607058000,476012.815],[1607144400,476012.815],[1607230800,476012.815],[1607317200,476012.815],[1607403600,476012.815],[1607490000,476012.815],[1607576400,476012.815],[1607662800,476012.815],[1607749200,476012.815],[1607835600,476012.815],[1607922000,476012.815],[1608008400,476012.815],[1608094800,476012.815],[1608181200,476012.815],[1608267600,476012.815],[1608354000,476012.815],[1608440400,476012.815],[1608526800,476012.815],[1608613200,476012.815],[1608699600,476012.815],[1608786000,476012.815],[1608872400,476012.815],[1608958800,476012.815],[1609045200,476012.815],[1609131600,476012.815],[1609218000,476012.815],[1609304400,476012.815],[1609390800,476012.815],[1609477200,476012.815],[1609563600,476012.815],[1609650000,476012.815],[1609736400,476012.815],[1609822800,476012.815],[1609909200,476012.815],[1609995600,476012.815],[1610082000,476012.815],[1610168400,476012.815],[1610254800,476012.815],[1610341200,476012.815],[1610427600,476012.815],[1610514000,476012.815],[1610600400,476012.815],[1610686800,476012.815],[1610773200,476012.815],[1610859600,476012.815],[1610946000,476012.815],[1611032400,476012.815],[1611118800,476012.815],[1611205200,476012.815],[1611291600,476012.815],[1611378000,476012.815],[1611464400,476012.815],[1611550800,476012.815],[1611637200,476012.815],[1611723600,476012.815],[1611810000,476012.815],[1611896400,476012.815],[1611982800,476012.815],[1612069200,476012.815],[1612155600,476012.815],[1612242000,476012.815],[1612328400,476012.815],[1612414800,476012.815],[1612501200,476012.815],[1612587600,476012.815],[1612674000,476012.815],[1612760400,476012.815],[1612846800,476012.815],[1612933200,476012.815],[1613019600,476012.815],[1613106000,476012.815],[1613192400,476012.815],[1613278800,476012.815],[1613365200,476012.815],[1613451600,476012.815],[1613538000,476012.815],[1613624400,476012.815],[1613710800,476012.815],[1613797200,476012.815],[1613883600,476012.815],[1613970000,476012.815],[1614056400,476012.815],[1614142800,476012.815],[1614229200,476012.815],[1614315600,476012.815],[1614402000,476012.815],[1614488400,476012.815],[1614574800,476012.815],[1614661200,476012.815],[1614747600,476012.815],[1614834000,476012.815],[1614920400,476012.815],[1615006800,476012.815],[1615093200,476012.815],[1615179600,476012.815],[1615266000,476012.815],[1615352400,476012.815],[1615438800,476012.815],[1615525200,476012.815],[1615611600,476012.815],[1615698000,476012.815],[1615780800,476012.815],[1615867200,476012.815],[1615953600,476012.815],[1616040000,476012.815],[1616126400,476012.815],[1616212800,476012.815],[1616299200,476012.815],[1616385600,476012.815],[1616472000,476012.815],[1616558400,476012.815],[1616644800,476012.815],[1616731200,476012.815],[1616817600,476012.815],[1616904000,476012.815],[1616990400,476012.815],[1617076800,476012.815],[1617163200,476012.815],[1617249600,476012.815],[1617336000,476012.815],[1617422400,476012.815],[1617508800,476012.815],[1617595200,476012.815],[1617681600,476012.815],[1617768000,476012.815],[1617854400,476012.815],[1617940800,476012.815],[1618027200,476012.815],[1618113600,476012.815],[1618200000,476012.815],[1618286400,476012.815],[1618372800,476012.815],[1618459200,476012.815],[1618545600,476012.815],[1618632000,476012.815],[1618718400,476012.815],[1618804800,476012.815],[1618891200,476012.815],[1618977600,476012.815],[1619064000,476012.815],[1619150400,476012.815],[1619236800,476012.815],[1619323200,476012.815],[1619409600,476012.815],[1619496000,476012.815],[1619582400,476012.815],[1619668800,476012.815],[1619755200,476012.815],[1619841600,476012.815],[1619928000,476012.815],[1620014400,476012.815],[1620100800,476012.815],[1620187200,476012.815],[1620273600,476012.815],[1620360000,476012.815],[1620446400,476012.815],[1620532800,476012.815],[1620619200,476012.815],[1620705600,476012.815],[1620792000,476012.815],[1620878400,476012.815],[1620964800,476012.815],[1621051200,476012.815],[1621137600,476012.815],[1621224000,476012.815],[1621310400,476012.815],[1621396800,476012.815],[1621483200,476012.815],[1621569600,476012.815],[1621656000,476012.815],[1621742400,476012.815],[1621828800,476012.815],[1621915200,476012.815],[1622001600,476012.815],[1622088000,476012.815],[1622174400,476012.815],[1622260800,476012.815],[1622347200,476012.815],[1622433600,476012.815],[1622520000,476012.815],[1622606400,476012.815],[1622692800,476012.815],[1622779200,476012.815],[1622865600,476012.815],[1622952000,476012.815],[1623038400,476012.815],[1623124800,476012.815],[1623211200,476012.815],[1623297600,476012.815],[1623384000,476012.815],[1623470400,476012.815],[1623556800,476012.815],[1623643200,476012.815],[1623729600,476012.815],[1623816000,476012.815],[1623902400,476012.815],[1623988800,476012.815],[1624075200,476012.815],[1624161600,476012.815],[1624248000,476012.815],[1624334400,476012.815],[1624420800,476012.815],[1624507200,476012.815],[1624593600,476012.815],[1624680000,476012.815],[1624766400,476012.815],[1624852800,476012.815],[1624939200,476012.815],[1625025600,476012.815],[1625112000,476012.815],[1625198400,476012.815],[1625284800,476012.815],[1625371200,476012.815],[1625457600,476012.815],[1625544000,476012.815],[1625630400,476012.815],[1625716800,476012.815],[1625803200,476012.815],[1625889600,476012.815],[1625976000,476012.815],[1626062400,476012.815],[1626148800,476012.815],[1626235200,476012.815],[1626321600,476012.815],[1626408000,476012.815],[1626494400,476012.815],[1626580800,476012.815],[1626667200,476012.815],[1626753600,476012.815],[1626840000,476012.815],[1626926400,476012.815],[1627012800,476012.815],[1627099200,476012.815],[1627185600,476012.815],[1627272000,476012.815],[1627358400,476012.815],[1627444800,476012.815],[1627531200,476012.815],[1627617600,476012.815],[1627704000,476012.815],[1627790400,476012.815],[1627876800,476012.815],[1627963200,476012.815],[1628049600,476012.815],[1628136000,476012.815],[1628222400,476012.815],[1628308800,476012.815],[1628395200,476012.815],[1628481600,476012.815],[1628568000,476012.815],[1628654400,476012.815],[1628740800,476012.815],[1628827200,476012.815],[1628913600,476012.815],[1629000000,476012.815],[1629086400,476012.815],[1629172800,476012.815],[1629259200,476012.815],[1629345600,476012.815],[1629432000,476012.815],[1629518400,476012.815],[1629604800,476012.815],[1629691200,476012.815],[1629777600,476012.815],[1629864000,476012.815],[1629950400,476012.815],[1630036800,476012.815],[1630123200,476012.815],[1630209600,476012.815],[1630296000,476012.815],[1630382400,476012.815],[1630468800,476012.815],[1630555200,476012.815],[1630641600,476012.815],[1630728000,476012.815],[1630814400,476012.815],[1630900800,476012.815],[1630987200,476012.815],[1631073600,476012.815],[1631160000,476012.815],[1631246400,476012.815],[1631332800,476012.815],[1631419200,476012.815],[1631505600,476012.815],[1631592000,476012.815],[1631678400,476012.815],[1631764800,476012.815],[1631851200,476012.815],[1631937600,476012.815],[1632024000,476012.815],[1632110400,476012.815],[1632196800,476012.815],[1632283200,476012.815],[1632369600,476012.815],[1632456000,476012.815],[1632542400,476012.815],[1632628800,476012.815],[1632715200,476012.815],[1632801600,476012.815],[1632888000,476012.815],[1632974400,476012.815],[1633060800,476012.815],[1633147200,476012.815],[1633233600,476012.815],[1633320000,476012.815],[1633406400,476012.815],[1633492800,476012.815],[1633579200,476012.815],[1633665600,476012.815],[1633752000,476012.815],[1633838400,476012.815],[1633924800,476012.815],[1634011200,476012.815],[1634097600,476012.815],[1634184000,476012.815],[1634270400,476012.815],[1634356800,476012.815],[1634443200,476012.815],[1634529600,476012.815],[1634616000,476012.815],[1634702400,476012.815],[1634788800,476012.815],[1634875200,476012.815],[1634961600,476012.815],[1635048000,476012.815],[1635134400,476012.815],[1635220800,476012.815],[1635307200,476012.815],[1635393600,476012.815],[1635480000,476012.815],[1635566400,476012.815],[1635652800,476012.815],[1635739200,476012.815],[1635825600,476012.815],[1635912000,476012.815],[1635998400,476012.815],[1636084800,476012.815],[1636171200,476012.815],[1636257600,476012.815],[1636347600,476012.815],[1636434000,476012.815],[1636520400,476012.815],[1636606800,476012.815],[1636693200,476012.815],[1636779600,476012.815],[1636866000,476012.815],[1636952400,476012.815],[1637038800,476012.815],[1637125200,476012.815],[1637211600,476012.815],[1637298000,476012.815],[1637384400,476012.815],[1637470800,476012.815],[1637557200,476012.815],[1637643600,476012.815],[1637730000,476012.815],[1637816400,476012.815],[1637902800,476012.815],[1637989200,476012.815],[1638075600,476012.815],[1638162000,476012.815],[1638248400,476012.815],[1638334800,476012.815],[1638421200,476012.815],[1638507600,476012.815],[1638594000,476012.815],[1638680400,476012.815],[1638766800,476012.815],[1638853200,476012.815],[1638939600,476012.815],[1639026000,476012.815],[1639112400,476012.815],[1639198800,476012.815],[1639285200,476012.815],[1639371600,476012.815],[1639458000,476012.815],[1639544400,476012.815],[1639630800,476012.815],[1639717200,476012.815],[1639803600,476012.815],[1639890000,476012.815],[1639976400,476012.815],[1640062800,476012.815],[1640149200,476012.815],[1640235600,476012.815],[1640322000,476012.815],[1640408400,476012.815],[1640494800,476012.815],[1640581200,476012.815],[1640667600,476012.815],[1640754000,476012.815],[1640840400,476012.815],[1640926800,476012.815],[1641013200,476012.815],[1641099600,476012.815],[1641186000,476012.815],[1641272400,476012.815],[1641358800,476012.815],[1641445200,476012.815],[1641531600,476012.815],[1641618000,476012.815],[1641704400,476012.815],[1641790800,476012.815],[1641877200,476012.815],[1641963600,476012.815],[1642050000,476012.815],[1642136400,476012.815],[1642222800,476012.815],[1642309200,476012.815],[1642395600,476012.815],[1642482000,476012.815],[1642568400,476012.815],[1642654800,476012.815],[1642741200,476012.815],[1642827600,476012.815],[1642914000,476012.815],[1643000400,476012.815],[1643086800,476012.815],[1643173200,476012.815],[1643259600,476012.815],[1643346000,476012.815],[1643432400,476012.815],[1643518800,476012.815],[1643605200,476012.815],[1643691600,476012.815],[1643778000,476012.815],[1643864400,476012.815],[1643950800,476012.815],[1644037200,476012.815],[1644123600,476012.815],[1644210000,476012.815],[1644296400,476012.815],[1644382800,476012.815],[1644469200,476012.815],[1644555600,476012.815],[1644642000,476012.815],[1644728400,476012.815],[1644814800,476012.815],[1644901200,476012.815],[1644987600,476012.815],[1645074000,476012.815],[1645160400,476012.815],[1645246800,476012.815],[1645333200,476012.815],[1645419600,476012.815],[1645506000,476012.815],[1645592400,476012.815],[1645678800,476012.815],[1645765200,476012.815],[1645851600,476012.815],[1645938000,476012.815],[1646024400,476012.815],[1646110800,476012.815],[1646197200,476012.815],[1646283600,476012.815],[1646370000,476012.815],[1646456400,476012.815],[1646542800,476012.815],[1646629200,476012.815],[1646715600,476012.815],[1646802000,476012.815],[1646888400,476012.815],[1646974800,476012.815],[1647061200,476012.815],[1647147600,476012.815],[1647230400,476012.815],[1647316800,476012.815],[1647403200,476012.815],[1647489600,476012.815],[1647576000,476012.815],[1647662400,476012.815],[1647748800,476012.815],[1647835200,476012.815],[1647921600,476012.815],[1648008000,476012.815],[1648094400,476012.815],[1648180800,476012.815],[1648267200,476012.815],[1648353600,476012.815],[1648440000,476012.815],[1648526400,476012.815],[1648612800,476012.815],[1648699200,476012.815],[1648785600,476012.815],[1648872000,476012.815],[1648958400,476012.815],[1649044800,476012.815],[1649131200,476012.815],[1649217600,476012.815],[1649304000,476012.815],[1649390400,476012.815],[1649476800,476012.815],[1649563200,476012.815],[1649649600,476012.815],[1649736000,476012.815],[1649822400,476012.815],[1649908800,476012.815],[1649995200,476012.815],[1650081600,476012.815],[1650168000,476012.815],[1650254400,476012.815],[1650340800,476012.815],[1650427200,476012.815],[1650513600,476012.815],[1650600000,476012.815],[1650686400,476012.815],[1650772800,476012.815],[1650859200,476012.815],[1650945600,476012.815],[1651032000,476012.815],[1651118400,476012.815],[1651204800,476012.815],[1651291200,476012.815],[1651377600,476012.815],[1651464000,476012.815],[1651550400,476012.815],[1651636800,476012.815],[1651723200,476012.815],[1651809600,476012.815],[1651896000,476012.815],[1651982400,476012.815],[1652068800,476012.815],[1652155200,476012.815],[1652241600,476012.815],[1652328000,476012.815],[1652414400,476012.815],[1652500800,476012.815],[1652587200,476012.815],[1652673600,476012.815],[1652760000,476012.815],[1652846400,476012.815],[1652932800,476012.815],[1653019200,476012.815],[1653105600,476012.815],[1653192000,476012.815],[1653278400,476012.815],[1653364800,476012.815],[1653451200,476012.815],[1653537600,476012.815],[1653624000,476012.815],[1653710400,476012.815],[1653796800,476012.815],[1653883200,476012.815],[1653969600,476012.815],[1654056000,476012.815],[1654142400,476012.815],[1654228800,476012.815],[1654315200,476012.815],[1654401600,476012.815],[1654488000,476012.815],[1654574400,476012.815],[1654660800,476012.815],[1654747200,476012.815],[1654833600,476012.815],[1654920000,476012.815],[1655006400,476012.815],[1655092800,476012.815],[1655179200,476012.815],[1655265600,476012.815],[1655352000,476012.815],[1655438400,476012.815],[1655524800,476012.815],[1655611200,476012.815],[1655697600,476012.815],[1655784000,476012.815],[1655870400,476012.815],[1655956800,476012.815],[1656043200,476012.815],[1656129600,476012.815],[1656216000,476012.815],[1656302400,476012.815],[1656388800,476012.815],[1656475200,476012.815],[1656561600,476012.815],[1656648000,476012.815],[1656734400,476012.815],[1656820800,476012.815],[1656907200,476012.815],[1656993600,476012.815],[1657080000,476012.815],[1657166400,476012.815],[1657252800,476012.815],[1657339200,476012.815],[1657425600,476012.815],[1657512000,476012.815],[1657598400,476012.815],[1657684800,476012.815],[1657771200,476012.815],[1657857600,476012.815],[1657944000,476012.815],[1658030400,476012.815],[1658116800,476012.815],[1658203200,476012.815],[1658289600,476012.815],[1658376000,476012.815],[1658462400,476012.815],[1658548800,476012.815],[1658635200,476012.815],[1658721600,476012.815],[1658808000,476012.815],[1658894400,476012.815],[1658980800,476012.815],[1659067200,476012.815],[1659153600,476012.815],[1659240000,476012.815],[1659326400,476012.815],[1659412800,476012.815],[1659499200,476012.815],[1659585600,476012.815],[1659672000,476012.815],[1659758400,476012.815],[1659844800,476012.815],[1659931200,476012.815],[1660017600,476012.815],[1660104000,476012.815],[1660190400,476012.815],[1660276800,476012.815],[1660363200,476012.815],[1660449600,476012.815],[1660536000,476012.815],[1660622400,476012.815],[1660708800,476012.815],[1660795200,476012.815],[1660881600,476012.815],[1660968000,476012.815],[1661054400,476012.815],[1661140800,476012.815],[1661227200,476012.815],[1661313600,476012.815],[1661400000,476012.815],[1661486400,476012.815],[1661572800,476012.815],[1661659200,476012.815],[1661745600,476012.815],[1661832000,476012.815],[1661918400,476012.815],[1662004800,476012.815],[1662091200,476012.815],[1662177600,476012.815],[1662264000,476012.815],[1662350400,476012.815],[1662436800,476012.815],[1662523200,476012.815],[1662609600,476012.815],[1662696000,476012.815],[1662782400,476012.815],[1662868800,476012.815],[1662955200,476012.815],[1663041600,476012.815],[1663128000,476012.815],[1663214400,476012.815],[1663300800,476012.815],[1663387200,476012.815],[1663473600,476012.815],[1663560000,476012.815],[1663646400,476012.815],[1663732800,476012.815],[1663819200,476012.815],[1663905600,476012.815],[1663992000,476012.815],[1664078400,476012.815],[1664164800,476012.815],[1664251200,476012.815],[1664337600,476012.815],[1664424000,476012.815],[1664510400,476012.815],[1664596800,476012.815],[1664683200,476012.815],[1664769600,476012.815],[1664856000,476012.815],[1664942400,476012.815],[1665028800,476012.815],[1665115200,476012.815],[1665201600,476012.815],[1665288000,476012.815],[1665374400,476012.815],[1665460800,476012.815],[1665547200,476012.815],[1665633600,476012.815],[1665720000,476012.815],[1665806400,476012.815],[1665892800,476012.815],[1665979200,476012.815],[1666065600,476012.815],[1666152000,476012.815],[1666238400,476012.815],[1666324800,476012.815],[1666411200,476012.815],[1666497600,476012.815],[1666584000,476012.815],[1666670400,476012.815],[1666756800,476012.815],[1666843200,476012.815],[1666929600,476012.815],[1667016000,476012.815],[1667102400,476012.815],[1667188800,476012.815],[1667275200,476012.815],[1667361600,476012.815],[1667448000,476012.815],[1667534400,476012.815],[1667620800,476012.815],[1667707200,476012.815],[1667797200,476012.815],[1667883600,476012.815],[1667970000,476012.815],[1668056400,476012.815],[1668142800,476012.815],[1668229200,476012.815],[1668315600,476012.815],[1668402000,476012.815],[1668488400,476012.815],[1668574800,476012.815],[1668661200,476012.815],[1668747600,476012.815],[1668834000,476012.815],[1668920400,476012.815],[1669006800,476012.815],[1669093200,476012.815],[1669179600,476012.815],[1669266000,476012.815],[1669352400,476012.815],[1669438800,476012.815],[1669525200,476012.815],[1669611600,476012.815],[1669698000,476012.815],[1669784400,476012.815],[1669870800,476012.815],[1669957200,476012.815],[1670043600,476012.815],[1670130000,476012.815],[1670216400,476012.815],[1670302800,476012.815],[1670389200,476012.815],[1670475600,476012.815],[1670562000,476012.815],[1670648400,476012.815],[1670734800,476012.815],[1670821200,476012.815],[1670907600,476012.815],[1670994000,476012.815],[1671080400,476012.815],[1671166800,476012.815],[1671253200,476012.815],[1671339600,476012.815],[1671426000,476012.815],[1671512400,476012.815],[1671598800,476012.815],[1671685200,476012.815],[1671771600,476012.815],[1671858000,476012.815],[1671944400,476012.815],[1672030800,476012.815],[1672117200,476012.815],[1672203600,476012.815],[1672290000,476012.815],[1672376400,476012.815],[1672462800,476012.815],[1672549200,476012.815],[1672635600,476012.815],[1672722000,476012.815],[1672808400,476012.815],[1672894800,476012.815],[1672981200,476012.815],[1673067600,476012.815],[1673154000,476012.815],[1673240400,476012.815],[1673326800,476012.815],[1673413200,476012.815],[1673499600,476012.815],[1673586000,476012.815],[1673672400,476012.815],[1673758800,476012.815],[1673845200,476012.815],[1673931600,476012.815],[1674018000,476012.815],[1674104400,476012.815],[1674190800,476012.815],[1674277200,476012.815],[1674363600,476012.815],[1674450000,476012.815],[1674536400,476012.815],[1674622800,476012.815],[1674709200,476012.815],[1674795600,476012.815],[1674882000,476012.815],[1674968400,476012.815],[1675054800,476012.815],[1675141200,476012.815],[1675227600,476012.815],[1675314000,476012.815],[1675400400,476012.815],[1675486800,476012.815],[1675573200,476012.815],[1675659600,476012.815],[1675746000,476012.815],[1675832400,476012.815],[1675918800,476012.815],[1676005200,476012.815],[1676091600,476012.815],[1676178000,476012.815],[1676264400,476012.815],[1676350800,476012.815],[1676437200,476012.815],[1676523600,476012.815],[1676610000,476012.815],[1676696400,476012.815],[1676782800,476012.815],[1676869200,476012.815],[1676955600,476012.815],[1677042000,476012.815],[1677128400,476012.815],[1677214800,476012.815],[1677301200,476012.815],[1677387600,476012.815],[1677474000,476012.815],[1677560400,476012.815],[1677646800,476012.815],[1677733200,476012.815],[1677819600,476012.815],[1677906000,476012.815],[1677992400,476012.815],[1678078800,476012.815],[1678165200,476012.815],[1678251600,476012.815],[1678338000,476012.815],[1678424400,476012.815],[1678510800,476012.815],[1678597200,476012.815],[1678680000,476012.815],[1678766400,476012.815],[1678852800,476012.815],[1678939200,476012.815],[1679025600,476012.815],[1679112000,476012.815],[1679198400,476012.815],[1679284800,476012.815],[1679371200,476012.815],[1679457600,476012.815],[1679544000,476012.815],[1679630400,476012.815],[1679716800,476012.815],[1679803200,476012.815],[1679889600,476012.815],[1679976000,476012.815],[1680062400,476012.815],[1680148800,476012.815],[1680235200,476012.815],[1680321600,476012.815],[1680408000,476012.815],[1680494400,476012.815],[1680580800,476012.815],[1680667200,476012.815],[1680753600,476012.815],[1680840000,476012.815],[1680926400,476012.815],[1681012800,476012.815],[1681099200,476012.815],[1681185600,476012.815],[1681272000,476012.815],[1681358400,476012.815],[1681444800,476012.815],[1681531200,476012.815],[1681617600,476012.815],[1681704000,476012.815],[1681790400,476012.815],[1681876800,476012.815],[1681963200,476012.815],[1682049600,476012.815],[1682136000,476012.815],[1682222400,476012.815],[1682308800,476012.815],[1682395200,476012.815],[1682481600,476012.815],[1682568000,476012.815],[1682654400,476012.815],[1682740800,476012.815],[1682827200,476012.815],[1682913600,476012.815],[1683000000,476012.815],[1683086400,476012.815],[1683172800,476012.815],[1683259200,476012.815],[1683345600,476012.815],[1683432000,476012.815],[1683518400,476012.815],[1683604800,476012.815],[1683691200,476012.815],[1683777600,476012.815],[1683864000,476012.815],[1683950400,476012.815],[1684036800,476012.815],[1684123200,476012.815],[1684209600,476012.815],[1684296000,476012.815],[1684382400,476012.815],[1684468800,476012.815],[1684555200,476012.815],[1684641600,476012.815],[1684728000,476012.815],[1684814400,476012.815],[1684900800,476012.815],[1684987200,476012.815],[1685073600,476012.815],[1685160000,476012.815],[1685246400,476012.815],[1685332800,476012.815],[1685419200,476012.815],[1685505600,476012.815],[1685592000,476012.815],[1685678400,476012.815],[1685764800,476012.815],[1685851200,476012.815],[1685937600,476012.815],[1686024000,476012.815],[1686110400,476012.815],[1686196800,476012.815],[1686283200,476012.815],[1686369600,476012.815],[1686456000,476012.815],[1686542400,476012.815],[1686628800,476012.815],[1686715200,476012.815],[1686801600,476012.815],[1686888000,476012.815],[1686974400,476012.815],[1687060800,476012.815],[1687147200,476012.815],[1687233600,476012.815],[1687320000,476012.815],[1687406400,476012.815],[1687492800,476012.815],[1687579200,476012.815],[1687665600,476012.815],[1687752000,476012.815],[1687838400,476012.815],[1687924800,476012.815],[1688011200,476012.815],[1688097600,476012.815],[1688184000,476012.815],[1688270400,476012.815],[1688356800,476012.815],[1688443200,476012.815],[1688529600,476012.815],[1688616000,476012.815],[1688702400,476012.815],[1688788800,476012.815],[1688875200,476012.815],[1688961600,476012.815],[1689048000,476012.815],[1689134400,476012.815],[1689220800,476012.815],[1689307200,476012.815],[1689393600,476012.815],[1689480000,476012.815],[1689566400,476012.815],[1689652800,476012.815],[1689739200,476012.815],[1689825600,476012.815],[1689912000,476012.815],[1689998400,476012.815],[1690084800,476012.815],[1690171200,476012.815],[1690257600,476012.815],[1690344000,476012.815],[1690430400,476012.815],[1690516800,476012.815],[1690603200,476012.815],[1690689600,476012.815],[1690776000,476012.815],[1690862400,476012.815],[1690948800,476012.815],[1691035200,476012.815],[1691121600,476012.815],[1691208000,476012.815],[1691294400,476012.815],[1691380800,476012.815],[1691467200,476012.815],[1691553600,476012.815],[1691640000,476012.815],[1691726400,476012.815],[1691812800,476012.815],[1691899200,476012.815],[1691985600,476012.815],[1692072000,476012.815],[1692158400,476012.815],[1692244800,476012.815],[1692331200,476012.815],[1692417600,476012.815],[1692504000,476012.815],[1692590400,476012.815],[1692676800,476012.815],[1692763200,476012.815],[1692849600,476012.815],[1692936000,476012.815],[1693022400,476012.815],[1693108800,476012.815],[1693195200,476012.815],[1693281600,476012.815],[1693368000,476012.815],[1693454400,476012.815],[1693540800,476012.815],[1693627200,476012.815],[1693713600,476012.815],[1693800000,476012.815],[1693886400,476012.815],[1693972800,476012.815],[1694059200,476012.815],[1694145600,476012.815],[1694232000,476012.815],[1694318400,476012.815],[1694404800,476012.815],[1694491200,476012.815],[1694577600,476012.815],[1694664000,476012.815],[1694750400,476012.815],[1694836800,476012.815],[1694923200,476012.815],[1695009600,476012.815],[1695096000,476012.815],[1695182400,476012.815],[1695268800,476012.815],[1695355200,476012.815],[1695441600,476012.815],[1695528000,476012.815],[1695614400,476012.815],[1695700800,476012.815],[1695787200,476012.815],[1695873600,476012.815],[1695960000,476012.815],[1696046400,476012.815],[1696132800,476012.815],[1696219200,476012.815],[1696305600,476012.815],[1696392000,476012.815],[1696478400,476012.815],[1696564800,476012.815],[1696651200,476012.815],[1696737600,476012.815],[1696824000,476012.815],[1696910400,476012.815],[1696996800,476012.815],[1697083200,476012.815],[1697169600,476012.815],[1697256000,476012.815],[1697342400,476012.815],[1697428800,476012.815],[1697515200,476012.815],[1697601600,476012.815],[1697688000,476012.815],[1697774400,476012.815],[1697860800,476012.815],[1697947200,476012.815],[1698033600,476012.815],[1698120000,476012.815],[1698206400,476012.815],[1698292800,476012.815],[1698379200,476012.815],[1698465600,476012.815],[1698552000,476012.815],[1698638400,476012.815],[1698724800,476012.815],[1698811200,476012.815],[1698897600,476012.815],[1698984000,476012.815],[1699070400,476012.815],[1699156800,476012.815],[1699246800,476012.815],[1699333200,476012.815],[1699419600,476012.815],[1699506000,476012.815],[1699592400,476012.815],[1699678800,476012.815],[1699765200,476012.815],[1699851600,476012.815],[1699938000,476012.815],[1700024400,476012.815],[1700110800,476012.815],[1700197200,476012.815],[1700283600,476012.815],[1700370000,476012.815],[1700456400,476012.815],[1700542800,476012.815],[1700629200,476012.815],[1700715600,476012.815],[1700802000,476012.815],[1700888400,476012.815],[1700974800,476012.815],[1701061200,476012.815],[1701147600,476012.815],[1701234000,476012.815],[1701320400,476012.815],[1701406800,476012.815],[1701493200,476012.815],[1701579600,476012.815],[1701666000,476012.815],[1701752400,476012.815],[1701838800,476012.815],[1701925200,476012.815],[1702011600,476012.815],[1702098000,476012.815],[1702184400,476012.815],[1702270800,476012.815],[1702357200,476012.815],[1702443600,476012.815],[1702530000,476012.815],[1702616400,476012.815],[1702702800,476012.815],[1702789200,476012.815],[1702875600,476012.815],[1702962000,476012.815],[1703048400,476012.815],[1703134800,476012.815],[1703221200,476012.815],[1703307600,476012.815],[1703394000,476012.815],[1703480400,476012.815],[1703566800,476012.815],[1703653200,476012.815],[1703739600,476012.815],[1703826000,476012.815],[1703912400,476012.815],[1703998800,476012.815],[1704085200,476012.815],[1704171600,476012.815],[1704258000,476012.815],[1704344400,476012.815],[1704430800,476012.815],[1704517200,476012.815],[1704603600,476012.815],[1704690000,476012.815],[1704776400,476012.815],[1704862800,476012.815],[1704949200,476012.815],[1705035600,476012.815],[1705122000,476012.815],[1705208400,476012.815],[1705294800,476012.815],[1705381200,476012.815],[1705467600,476012.815],[1705554000,476012.815],[1705640400,476012.815],[1705726800,476012.815],[1705813200,476012.815],[1705899600,476012.815],[1705986000,476012.815],[1706072400,476012.815],[1706158800,476012.815],[1706245200,476012.815],[1706331600,476012.815],[1706418000,476012.815],[1706504400,476012.815],[1706590800,476012.815],[1706677200,476012.815],[1706763600,476012.815],[1706850000,476012.815],[1706936400,476012.815],[1707022800,476012.815],[1707109200,476012.815],[1707195600,476012.815],[1707282000,476012.815],[1707368400,476012.815],[1707454800,476012.815],[1707541200,476012.815],[1707627600,476012.815],[1707714000,476012.815],[1707800400,476012.815],[1707886800,476012.815],[1707973200,476012.815],[1708059600,476012.815],[1708146000,476012.815],[1708232400,476012.815],[1708318800,476012.815],[1708405200,476012.815],[1708491600,476012.815],[1708578000,476012.815],[1708664400,476012.815],[1708750800,476012.815],[1708837200,476012.815],[1708923600,476012.815],[1709010000,476012.815],[1709096400,476012.815],[1709182800,476012.815],[1709269200,476012.815],[1709355600,476012.815],[1709442000,476012.815],[1709528400,476012.815],[1709614800,476012.815],[1709701200,476012.815],[1709787600,476012.815],[1709874000,476012.815],[1709960400,476012.815],[1710046800,476012.815],[1710129600,476012.815],[1710216000,476012.815],[1710302400,476012.815],[1710388800,476012.815],[1710475200,476012.815],[1710561600,476012.815],[1710648000,476012.815],[1710734400,476012.815],[1710820800,476012.815],[1710907200,476012.815],[1710993600,476012.815],[1711080000,476012.815],[1711166400,476012.815],[1711252800,476012.815],[1711339200,476012.815],[1711425600,476012.815],[1711512000,476012.815],[1711598400,476012.815],[1711684800,476012.815],[1711771200,476012.815],[1711857600,476012.815],[1711944000,476012.815],[1712030400,476012.815],[1712116800,476012.815],[1712203200,476012.815],[1712289600,476012.815],[1712376000,476012.815],[1712462400,476012.815],[1712548800,476012.815],[1712635200,476012.815],[1712721600,476012.815],[1712808000,476012.815],[1712894400,476012.815],[1712980800,476012.815],[1713067200,476012.815],[1713153600,476012.815],[1713240000,476012.815],[1713326400,476012.815],[1713412800,476012.815],[1713499200,476012.815],[1713585600,476012.815],[1713672000,476012.815],[1713758400,476012.815],[1713844800,476012.815],[1713931200,476012.815],[1714017600,476012.815],[1714104000,476012.815],[1714190400,476012.815],[1714276800,476012.815],[1714363200,476012.815],[1714449600,476012.815],[1714536000,476012.815],[1714622400,476012.815],[1714708800,476012.815],[1714795200,476012.815],[1714881600,476012.815],[1714968000,476012.815],[1715054400,476012.815],[1715140800,476012.815],[1715227200,476012.815],[1715313600,476012.815],[1715400000,476012.815],[1715486400,476012.815],[1715572800,476012.815],[1715659200,476012.815],[1715745600,476012.815],[1715832000,476012.815],[1715918400,476012.815],[1716004800,476012.815],[1716091200,476012.815],[1716177600,476012.815],[1716264000,476012.815],[1716350400,476012.815],[1716436800,476012.815],[1716523200,476012.815],[1716609600,476012.815],[1716696000,476012.815],[1716782400,476012.815],[1716868800,476012.815],[1716955200,476012.815],[1717041600,476012.815],[1717128000,476012.815],[1717214400,476012.815],[1717300800,476012.815],[1717387200,476012.815],[1717473600,476012.815],[1717560000,476012.815],[1717646400,476012.815],[1717732800,476012.815],[1717819200,476012.815],[1717905600,476012.815],[1717992000,476012.815],[1718078400,476012.815],[1718164800,476012.815],[1718251200,476012.815],[1718337600,476012.815],[1718424000,476012.815],[1718510400,476012.815],[1718596800,476012.815],[1718683200,476012.815],[1718769600,476012.815],[1718856000,476012.815],[1718942400,476012.815],[1719028800,476012.815],[1719115200,476012.815],[1719201600,476012.815],[1719288000,476012.815],[1719374400,476012.815],[1719460800,476012.815],[1719547200,476012.815],[1719633600,476012.815],[1719720000,476012.815],[1719806400,476012.815],[1719892800,476012.815],[1719979200,476012.815],[1720065600,476012.815],[1720152000,476012.815],[1720238400,476012.815],[1720324800,476012.815],[1720411200,476012.815],[1720497600,476012.815],[1720584000,476012.815],[1720670400,476012.815],[1720756800,476012.815],[1720843200,476012.815],[1720929600,476012.815],[1721016000,476012.815],[1721102400,476012.815],[1721188800,476012.815],[1721275200,476012.815],[1721361600,476012.815],[1721448000,476012.815],[1721534400,476012.815],[1721620800,476012.815],[1721707200,476012.815],[1721793600,476012.815],[1721880000,476012.815],[1721966400,476012.815],[1722052800,476012.815],[1722139200,476012.815],[1722225600,476012.815],[1722312000,476012.815],[1722398400,476012.815],[1722484800,476012.815],[1722571200,476012.815],[1722657600,476012.815],[1722744000,476012.815],[1722830400,476012.815],[1722916800,476012.815],[1723003200,476012.815],[1723089600,476012.815],[1723176000,476012.815],[1723262400,476012.815],[1723348800,476012.815],[1723435200,476012.815],[1723521600,476012.815],[1723608000,476012.815],[1723694400,476012.815],[1723780800,476012.815],[1723867200,476012.815],[1723953600,476012.815],[1724040000,476012.815],[1724126400,476012.815],[1724212800,476012.815],[1724299200,476012.815],[1724385600,476012.815],[1724472000,476012.815],[1724558400,476012.815],[1724644800,476012.815],[1724731200,476012.815],[1724817600,476012.815],[1724904000,476012.815],[1724990400,476012.815],[1725076800,476012.815],[1725163200,476012.815],[1725249600,476012.815],[1725336000,476012.815],[1725422400,476012.815],[1725508800,476012.815],[1725595200,476012.815],[1725681600,476012.815],[1725768000,476012.815],[1725854400,476012.815],[1725940800,476012.815],[1726027200,476012.815],[1726113600,476012.815],[1726200000,476012.815],[1726286400,476012.815],[1726372800,476012.815],[1726459200,476012.815],[1726545600,476012.815],[1726632000,476012.815],[1726718400,476012.815],[1726804800,476012.815],[1726891200,476012.815],[1726977600,476012.815],[1727064000,476012.815],[1727150400,476012.815],[1727236800,476012.815],[1727323200,476012.815],[1727409600,476012.815],[1727496000,476012.815],[1727582400,476012.815],[1727668800,476012.815],[1727755200,476012.815],[1727841600,476012.815],[1727928000,476012.815],[1728014400,476012.815],[1728100800,476012.815],[1728187200,476012.815],[1728273600,476012.815],[1728360000,476012.815],[1728446400,476012.815],[1728532800,476012.815],[1728619200,476012.815],[1728705600,476012.815],[1728792000,476012.815],[1728878400,476012.815],[1728964800,476012.815],[1729051200,476012.815],[1729137600,476012.815],[1729224000,476012.815],[1729310400,476012.815],[1729396800,476012.815],[1729483200,476012.815],[1729569600,476012.815],[1729656000,476012.815],[1729742400,476012.815],[1729828800,476012.815],[1729915200,476012.815],[1730001600,476012.815],[1730088000,476012.815],[1730174400,476012.815],[1730260800,476012.815],[1730347200,476012.815],[1730433600,476012.815],[1730520000,476012.815],[1730606400,476012.815],[1730696400,476012.815],[1730782800,476012.815],[1730869200,476012.815],[1730955600,476012.815],[1731042000,476012.815],[1731128400,476012.815],[1731214800,476012.815],[1731301200,476012.815],[1731387600,476012.815],[1731474000,476012.815],[1731560400,476012.815],[1731646800,476012.815],[1731733200,476012.815],[1731819600,476012.815],[1731906000,476012.815],[1731992400,476012.815],[1732078800,476012.815],[1732165200,476012.815],[1732251600,476012.815],[1732338000,476012.815],[1732424400,476012.815],[1732510800,476012.815],[1732597200,476012.815],[1732683600,476012.815],[1732770000,476012.815],[1732856400,476012.815],[1732942800,476012.815],[1733029200,476012.815],[1733115600,476012.815],[1733202000,476012.815],[1733288400,476012.815],[1733374800,476012.815],[1733461200,476012.815],[1733547600,476012.815],[1733634000,476012.815],[1733720400,476012.815],[1733806800,476012.815],[1733893200,476012.815],[1733979600,476012.815],[1734066000,476012.815],[1734152400,476012.815],[1734238800,476012.815],[1734325200,476012.815],[1734411600,476012.815],[1734498000,476012.815],[1734584400,476012.815],[1734670800,476012.815],[1734757200,476012.815],[1734843600,476012.815],[1734930000,476012.815],[1735016400,476012.815],[1735102800,476012.815],[1735189200,476012.815],[1735275600,476012.815],[1735362000,476012.815],[1735448400,476012.815],[1735534800,476012.815],[1735621200,476012.815],[1735707600,476012.815],[1735794000,476012.815],[1735880400,476012.815],[1735966800,476012.815],[1736053200,476012.815],[1736139600,476012.815],[1736226000,476012.815],[1736312400,476012.815],[1736398800,476012.815],[1736485200,476012.815],[1736571600,476012.815],[1736658000,476012.815],[1736744400,476012.815],[1736830800,476012.815],[1736917200,476012.815],[1737003600,476012.815],[1737090000,476012.815],[1737176400,476012.815],[1737262800,476012.815],[1737349200,476012.815],[1737435600,476012.815],[1737522000,476012.815],[1737608400,476012.815],[1737694800,476012.815],[1737781200,476012.815],[1737867600,476012.815],[1737954000,476012.815],[1738040400,476012.815],[1738126800,476012.815],[1738213200,476012.815],[1738299600,476012.815],[1738386000,476012.815],[1738472400,476012.815],[1738558800,476012.815],[1738645200,476012.815],[1738731600,476012.815],[1738818000,476012.815],[1738904400,476012.815],[1738990800,476012.815],[1739077200,476012.815],[1739163600,476012.815],[1739250000,476012.815],[1739336400,476012.815],[1739422800,476012.815],[1739509200,476012.815],[1739595600,476012.815],[1739682000,476012.815],[1739768400,476012.815],[1739854800,476012.815],[1739941200,476012.815],[1740027600,476012.815],[1740114000,476012.815],[1740200400,476012.815],[1740286800,476012.815],[1740373200,476012.815],[1740459600,476012.815],[1740546000,476012.815],[1740632400,476012.815],[1740718800,476012.815],[1740805200,476012.815],[1740891600,476012.815],[1740978000,476012.815],[1741064400,476012.815],[1741150800,476012.815],[1741237200,476012.815],[1741323600,476012.815],[1741410000,476012.815],[1741496400,476012.815],[1741579200,476012.815],[1741665600,476012.815],[1741752000,476012.815],[1741838400,476012.815],[1741924800,476012.815],[1742011200,476012.815],[1742097600,476012.815],[1742184000,476012.815],[1742270400,476012.815],[1742356800,476012.815],[1742443200,476012.815],[1742529600,476012.815],[1742616000,476012.815],[1742702400,476012.815],[1742788800,476012.815],[1742875200,476012.815],[1742961600,476012.815],[1743048000,476012.815],[1743134400,476012.815],[1743220800,476012.815],[1743307200,476012.815],[1743393600,476012.815],[1743480000,476012.815],[1743566400,476012.815],[1743652800,476012.815],[1743739200,476012.815],[1743825600,476012.815],[1743912000,476012.815],[1743998400,476012.815],[1744084800,476012.815],[1744171200,476012.815],[1744257600,476012.815],[1744344000,476012.815],[1744430400,476012.815],[1744516800,476012.815],[1744603200,476012.815],[1744689600,476012.815],[1744776000,476012.815],[1744862400,476012.815],[1744948800,476012.815],[1745035200,476012.815],[1745121600,476012.815],[1745208000,476012.815],[1745294400,476012.815],[1745380800,476012.815],[1745467200,476012.815],[1745553600,476012.815],[1745640000,476012.815],[1745726400,476012.815],[1745812800,476012.815],[1745899200,476012.815],[1745985600,476012.815],[1746072000,476012.815],[1746158400,476012.815],[1746244800,476012.815],[1746331200,476012.815],[1746417600,476012.815],[1746504000,476012.815],[1746590400,476012.815],[1746676800,476012.815],[1746763200,476012.815],[1746849600,476012.815],[1746936000,476012.815],[1747022400,476012.815],[1747108800,476012.815],[1747195200,476012.815],[1747281600,476012.815],[1747368000,476012.815],[1747454400,476012.815],[1747540800,476012.815],[1747627200,476012.815],[1747713600,476012.815],[1747800000,476012.815],[1747886400,476012.815],[1747972800,476012.815],[1748059200,476012.815],[1748145600,476012.815],[1748232000,476012.815],[1748318400,476012.815],[1748404800,476012.815],[1748491200,476012.815],[1748577600,476012.815],[1748664000,476012.815],[1748750400,476012.815],[1748836800,476012.815],[1748923200,476012.815],[1749009600,476012.815],[1749096000,476012.815],[1749182400,476012.815],[1749268800,476012.815],[1749355200,476012.815],[1749441600,476012.815],[1749528000,476012.815],[1749614400,476012.815],[1749700800,476012.815],[1749787200,476012.815],[1749873600,476012.815],[1749960000,476012.815],[1750046400,476012.815],[1750132800,476012.815],[1750219200,476012.815],[1750305600,476012.815],[1750392000,476012.815],[1750478400,476012.815],[1750564800,476012.815],[1750651200,476012.815],[1750737600,476012.815],[1750824000,476012.815],[1750881600,476012.815]],"color":"","scatterMarkerSymbol":"none"},"KER.PA":{"name":"KER.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5665.4943999999996],[1265173200,5665.4943999999996],[1265259600,5665.4943999999996],[1265346000,5665.4943999999996],[1265432400,5665.4943999999996],[1265518800,5665.4943999999996],[1265605200,5665.4943999999996],[1265691600,5665.4943999999996],[1265778000,5665.4943999999996],[1265864400,5665.4943999999996],[1265950800,5665.4943999999996],[1266037200,5665.4943999999996],[1266123600,5665.4943999999996],[1266210000,5665.4943999999996],[1266296400,11011.101699999999],[1266382800,11011.101699999999],[1266469200,11011.101699999999],[1266555600,11011.101699999999],[1266642000,11011.101699999999],[1266728400,11011.101699999999],[1266814800,11011.101699999999],[1266901200,11011.101699999999],[1266987600,11011.101699999999],[1267074000,11011.101699999999],[1267160400,11011.101699999999],[1267246800,11011.101699999999],[1267333200,11011.101699999999],[1267419600,11011.101699999999],[1267506000,11011.101699999999],[1267592400,11011.101699999999],[1267678800,11011.101699999999],[1267765200,11011.101699999999],[1267851600,11011.101699999999],[1267938000,11011.101699999999],[1268024400,11011.101699999999],[1268110800,11011.101699999999],[1268197200,11011.101699999999],[1268283600,11011.101699999999],[1268370000,11011.101699999999],[1268456400,11011.101699999999],[1268542800,11011.101699999999],[1268625600,11011.101699999999],[1268712000,16758.674299999999],[1268798400,16758.674299999999],[1268884800,16758.674299999999],[1268971200,16758.674299999999],[1269057600,16758.674299999999],[1269144000,16758.674299999999],[1269230400,16758.674299999999],[1269316800,16758.674299999999],[1269403200,16758.674299999999],[1269489600,16758.674299999999],[1269576000,16758.674299999999],[1269662400,16758.674299999999],[1269748800,16758.674299999999],[1269835200,16758.674299999999],[1269921600,16819.080000000002],[1270008000,16819.080000000002],[1270094400,16819.080000000002],[1270180800,16819.080000000002],[1270267200,16819.080000000002],[1270353600,16819.080000000002],[1270440000,16819.080000000002],[1270526400,16819.080000000002],[1270612800,16819.080000000002],[1270699200,16819.080000000002],[1270785600,16819.080000000002],[1270872000,16819.080000000002],[1270958400,16819.080000000002],[1271044800,16819.080000000002],[1271131200,17206.7922],[1271217600,17206.7922],[1271304000,17206.7922],[1271390400,17206.7922],[1271476800,17206.7922],[1271563200,17206.7922],[1271649600,17206.7922],[1271736000,17206.7922],[1271822400,17206.7922],[1271908800,17206.7922],[1271995200,17206.7922],[1272081600,17206.7922],[1272168000,17206.7922],[1272254400,17206.7922],[1272340800,17410.021199999999],[1272427200,17410.021199999999],[1272513600,17410.021199999999],[1272600000,17410.021199999999],[1272686400,17410.021199999999],[1272772800,17410.021199999999],[1272859200,17410.021199999999],[1272945600,17410.021199999999],[1273032000,17410.021199999999],[1273118400,17410.021199999999],[1273204800,17410.021199999999],[1273291200,17410.021199999999],[1273377600,17410.021199999999],[1273464000,17410.021199999999],[1273550400,17661.567200000001],[1273636800,17661.567200000001],[1273723200,17661.567200000001],[1273809600,17661.567200000001],[1273896000,17661.567200000001],[1273982400,17661.567200000001],[1274068800,17661.567200000001],[1274155200,17661.567200000001],[1274241600,17661.567200000001],[1274328000,17661.567200000001],[1274414400,17661.567200000001],[1274500800,17661.567200000001],[1274587200,17661.567200000001],[1274673600,17661.567200000001],[1274760000,17780.382600000001],[1274846400,17780.382600000001],[1274932800,17780.382600000001],[1275019200,17780.382600000001],[1275105600,17780.382600000001],[1275192000,17780.382600000001],[1275278400,17780.382600000001],[1275364800,17780.382600000001],[1275451200,17780.382600000001],[1275537600,17780.382600000001],[1275624000,17780.382600000001],[1275710400,17780.382600000001],[1275796800,17780.382600000001],[1275883200,17780.382600000001],[1275969600,17780.382600000001],[1276056000,17780.382600000001],[1276142400,17780.382600000001],[1276228800,17780.382600000001],[1276315200,17780.382600000001],[1276401600,17780.382600000001],[1276488000,17780.382600000001],[1276574400,17780.382600000001],[1276660800,17780.382600000001],[1276747200,17780.382600000001],[1276833600,17780.382600000001],[1276920000,17780.382600000001],[1277006400,17780.382600000001],[1277092800,17780.382600000001],[1277179200,18125.6571],[1277265600,18125.6571],[1277352000,18125.6571],[1277438400,18125.6571],[1277524800,18125.6571],[1277611200,18125.6571],[1277697600,18125.6571],[1277784000,18125.6571],[1277870400,18125.6571],[1277956800,18125.6571],[1278043200,18125.6571],[1278129600,18125.6571],[1278216000,18125.6571],[1278302400,18125.6571],[1278388800,18313.853999999999],[1278475200,18313.853999999999],[1278561600,18313.853999999999],[1278648000,18313.853999999999],[1278734400,18313.853999999999],[1278820800,18313.853999999999],[1278907200,18313.853999999999],[1278993600,18313.853999999999],[1279080000,18313.853999999999],[1279166400,18313.853999999999],[1279252800,18313.853999999999],[1279339200,18313.853999999999],[1279425600,18313.853999999999],[1279512000,18313.853999999999],[1279598400,24077.571199999998],[1279684800,24077.571199999998],[1279771200,24077.571199999998],[1279857600,24077.571199999998],[1279944000,24077.571199999998],[1280030400,24077.571199999998],[1280116800,24077.571199999998],[1280203200,24077.571199999998],[1280289600,24077.571199999998],[1280376000,24077.571199999998],[1280462400,24077.571199999998],[1280548800,24077.571199999998],[1280635200,24077.571199999998],[1280721600,24077.571199999998],[1280808000,30108.021199999999],[1280894400,30108.021199999999],[1280980800,30108.021199999999],[1281067200,30108.021199999999],[1281153600,30108.021199999999],[1281240000,30108.021199999999],[1281326400,30108.021199999999],[1281412800,30108.021199999999],[1281499200,30108.021199999999],[1281585600,30108.021199999999],[1281672000,30108.021199999999],[1281758400,30108.021199999999],[1281844800,30108.021199999999],[1281931200,30108.021199999999],[1282017600,30108.021199999999],[1282104000,30108.021199999999],[1282190400,30108.021199999999],[1282276800,30108.021199999999],[1282363200,30108.021199999999],[1282449600,30108.021199999999],[1282536000,30108.021199999999],[1282622400,30108.021199999999],[1282708800,30108.021199999999],[1282795200,30108.021199999999],[1282881600,30108.021199999999],[1282968000,30108.021199999999],[1283054400,30108.021199999999],[1283140800,30108.021199999999],[1283227200,30239.340800000002],[1283313600,30239.340800000002],[1283400000,30239.340800000002],[1283486400,30239.340800000002],[1283572800,30239.340800000002],[1283659200,30239.340800000002],[1283745600,30239.340800000002],[1283832000,30239.340800000002],[1283918400,30239.340800000002],[1284004800,30239.340800000002],[1284091200,30239.340800000002],[1284177600,30239.340800000002],[1284264000,30239.340800000002],[1284350400,30239.340800000002],[1284436800,30604.793799999999],[1284523200,30604.793799999999],[1284609600,30604.793799999999],[1284696000,30604.793799999999],[1284782400,30604.793799999999],[1284868800,30604.793799999999],[1284955200,30604.793799999999],[1285041600,30604.793799999999],[1285128000,30604.793799999999],[1285214400,30604.793799999999],[1285300800,30604.793799999999],[1285387200,30604.793799999999],[1285473600,30604.793799999999],[1285560000,30604.793799999999],[1285646400,30680.670900000001],[1285732800,30680.670900000001],[1285819200,30680.670900000001],[1285905600,30680.670900000001],[1285992000,30680.670900000001],[1286078400,30680.670900000001],[1286164800,30680.670900000001],[1286251200,30680.670900000001],[1286337600,30680.670900000001],[1286424000,30680.670900000001],[1286510400,30680.670900000001],[1286596800,30680.670900000001],[1286683200,30680.670900000001],[1286769600,30680.670900000001],[1286856000,30900.134699999999],[1286942400,30900.134699999999],[1287028800,30900.134699999999],[1287115200,30900.134699999999],[1287201600,30900.134699999999],[1287288000,30900.134699999999],[1287374400,30900.134699999999],[1287460800,30900.134699999999],[1287547200,30900.134699999999],[1287633600,30900.134699999999],[1287720000,30900.134699999999],[1287806400,30900.134699999999],[1287892800,30900.134699999999],[1287979200,30900.134699999999],[1288065600,30975.2431],[1288152000,30975.2431],[1288238400,30975.2431],[1288324800,30975.2431],[1288411200,30975.2431],[1288497600,30975.2431],[1288584000,30975.2431],[1288670400,30975.2431],[1288756800,30975.2431],[1288843200,30975.2431],[1288929600,30975.2431],[1289016000,30975.2431],[1289102400,30975.2431],[1289192400,30975.2431],[1289278800,31344.059099999999],[1289365200,31344.059099999999],[1289451600,31344.059099999999],[1289538000,31344.059099999999],[1289624400,31344.059099999999],[1289710800,31344.059099999999],[1289797200,31344.059099999999],[1289883600,31344.059099999999],[1289970000,31344.059099999999],[1290056400,31344.059099999999],[1290142800,31344.059099999999],[1290229200,31344.059099999999],[1290315600,31344.059099999999],[1290402000,31344.059099999999],[1290488400,31574.092499999999],[1290574800,31574.092499999999],[1290661200,31574.092499999999],[1290747600,31574.092499999999],[1290834000,31574.092499999999],[1290920400,31574.092499999999],[1291006800,31574.092499999999],[1291093200,31574.092499999999],[1291179600,31574.092499999999],[1291266000,31574.092499999999],[1291352400,31574.092499999999],[1291438800,31574.092499999999],[1291525200,31574.092499999999],[1291611600,31574.092499999999],[1291698000,31654.517800000001],[1291784400,31654.517800000001],[1291870800,31654.517800000001],[1291957200,31654.517800000001],[1292043600,31654.517800000001],[1292130000,31654.517800000001],[1292216400,31654.517800000001],[1292302800,31654.517800000001],[1292389200,31654.517800000001],[1292475600,31654.517800000001],[1292562000,31654.517800000001],[1292648400,31654.517800000001],[1292734800,31654.517800000001],[1292821200,31654.517800000001],[1292907600,31733.533800000001],[1292994000,31733.533800000001],[1293080400,31733.533800000001],[1293166800,31733.533800000001],[1293253200,31733.533800000001],[1293339600,31733.533800000001],[1293426000,31733.533800000001],[1293512400,31733.533800000001],[1293598800,31733.533800000001],[1293685200,31733.533800000001],[1293771600,31733.533800000001],[1293858000,31733.533800000001],[1293944400,31733.533800000001],[1294030800,31733.533800000001],[1294117200,38723.9058],[1294203600,38723.9058],[1294290000,38723.9058],[1294376400,38723.9058],[1294462800,38723.9058],[1294549200,38723.9058],[1294635600,38723.9058],[1294722000,38723.9058],[1294808400,38723.9058],[1294894800,38723.9058],[1294981200,38723.9058],[1295067600,38723.9058],[1295154000,38723.9058],[1295240400,38723.9058],[1295326800,38723.9058],[1295413200,38723.9058],[1295499600,38723.9058],[1295586000,38723.9058],[1295672400,38723.9058],[1295758800,38723.9058],[1295845200,38723.9058],[1295931600,38723.9058],[1296018000,38723.9058],[1296104400,38723.9058],[1296190800,38723.9058],[1296277200,38723.9058],[1296363600,38723.9058],[1296450000,38723.9058],[1296536400,38723.9058],[1296622800,38723.9058],[1296709200,38723.9058],[1296795600,38723.9058],[1296882000,38723.9058],[1296968400,38723.9058],[1297054800,38723.9058],[1297141200,38723.9058],[1297227600,38723.9058],[1297314000,38723.9058],[1297400400,38723.9058],[1297486800,38723.9058],[1297573200,38723.9058],[1297659600,38723.9058],[1297746000,38723.9058],[1297832400,38723.9058],[1297918800,38723.9058],[1298005200,38723.9058],[1298091600,38723.9058],[1298178000,38723.9058],[1298264400,38723.9058],[1298350800,38723.9058],[1298437200,38723.9058],[1298523600,38723.9058],[1298610000,38723.9058],[1298696400,38723.9058],[1298782800,38723.9058],[1298869200,38723.9058],[1298955600,38723.9058],[1299042000,38723.9058],[1299128400,38723.9058],[1299214800,38723.9058],[1299301200,38723.9058],[1299387600,38723.9058],[1299474000,38723.9058],[1299560400,38723.9058],[1299646800,38723.9058],[1299733200,38723.9058],[1299819600,38723.9058],[1299906000,38723.9058],[1299992400,38723.9058],[1300075200,38723.9058],[1300161600,38723.9058],[1300248000,38723.9058],[1300334400,38723.9058],[1300420800,38723.9058],[1300507200,38723.9058],[1300593600,38723.9058],[1300680000,38723.9058],[1300766400,38723.9058],[1300852800,38723.9058],[1300939200,38723.9058],[1301025600,38723.9058],[1301112000,38723.9058],[1301198400,38723.9058],[1301284800,38723.9058],[1301371200,38723.9058],[1301457600,38723.9058],[1301544000,38723.9058],[1301630400,38723.9058],[1301716800,38723.9058],[1301803200,38723.9058],[1301889600,38723.9058],[1301976000,38723.9058],[1302062400,38723.9058],[1302148800,38723.9058],[1302235200,38723.9058],[1302321600,38723.9058],[1302408000,38723.9058],[1302494400,38723.9058],[1302580800,38723.9058],[1302667200,38723.9058],[1302753600,38723.9058],[1302840000,38723.9058],[1302926400,38723.9058],[1303012800,38723.9058],[1303099200,38723.9058],[1303185600,38723.9058],[1303272000,38723.9058],[1303358400,38723.9058],[1303444800,38723.9058],[1303531200,38723.9058],[1303617600,38723.9058],[1303704000,38723.9058],[1303790400,38723.9058],[1303876800,38723.9058],[1303963200,38723.9058],[1304049600,38723.9058],[1304136000,38723.9058],[1304222400,38723.9058],[1304308800,38723.9058],[1304395200,38723.9058],[1304481600,38723.9058],[1304568000,38723.9058],[1304654400,38723.9058],[1304740800,38723.9058],[1304827200,38723.9058],[1304913600,38723.9058],[1305000000,38723.9058],[1305086400,38723.9058],[1305172800,38723.9058],[1305259200,38723.9058],[1305345600,38723.9058],[1305432000,38723.9058],[1305518400,38723.9058],[1305604800,38723.9058],[1305691200,38723.9058],[1305777600,38723.9058],[1305864000,38723.9058],[1305950400,38723.9058],[1306036800,38723.9058],[1306123200,38723.9058],[1306209600,38723.9058],[1306296000,38723.9058],[1306382400,38723.9058],[1306468800,38723.9058],[1306555200,38723.9058],[1306641600,38723.9058],[1306728000,38723.9058],[1306814400,38723.9058],[1306900800,38723.9058],[1306987200,38723.9058],[1307073600,38723.9058],[1307160000,38723.9058],[1307246400,38723.9058],[1307332800,38723.9058],[1307419200,38723.9058],[1307505600,38723.9058],[1307592000,38723.9058],[1307678400,38723.9058],[1307764800,38723.9058],[1307851200,38723.9058],[1307937600,38723.9058],[1308024000,38723.9058],[1308110400,38723.9058],[1308196800,38723.9058],[1308283200,38723.9058],[1308369600,38723.9058],[1308456000,38723.9058],[1308542400,38723.9058],[1308628800,38723.9058],[1308715200,38723.9058],[1308801600,38723.9058],[1308888000,38723.9058],[1308974400,38723.9058],[1309060800,38723.9058],[1309147200,38723.9058],[1309233600,38723.9058],[1309320000,38723.9058],[1309406400,38723.9058],[1309492800,38723.9058],[1309579200,38723.9058],[1309665600,38723.9058],[1309752000,38723.9058],[1309838400,38723.9058],[1309924800,38723.9058],[1310011200,38723.9058],[1310097600,38723.9058],[1310184000,38723.9058],[1310270400,38723.9058],[1310356800,38723.9058],[1310443200,38723.9058],[1310529600,38723.9058],[1310616000,38723.9058],[1310702400,38723.9058],[1310788800,38723.9058],[1310875200,38723.9058],[1310961600,38723.9058],[1311048000,38723.9058],[1311134400,38723.9058],[1311220800,38723.9058],[1311307200,38723.9058],[1311393600,38723.9058],[1311480000,38723.9058],[1311566400,38723.9058],[1311652800,38723.9058],[1311739200,38723.9058],[1311825600,38723.9058],[1311912000,38723.9058],[1311998400,38723.9058],[1312084800,38723.9058],[1312171200,38723.9058],[1312257600,38723.9058],[1312344000,38723.9058],[1312430400,38723.9058],[1312516800,38723.9058],[1312603200,38723.9058],[1312689600,38723.9058],[1312776000,38723.9058],[1312862400,38723.9058],[1312948800,38723.9058],[1313035200,38723.9058],[1313121600,38723.9058],[1313208000,38723.9058],[1313294400,38723.9058],[1313380800,38723.9058],[1313467200,38723.9058],[1313553600,38723.9058],[1313640000,38723.9058],[1313726400,38723.9058],[1313812800,38723.9058],[1313899200,38723.9058],[1313985600,38723.9058],[1314072000,38723.9058],[1314158400,38723.9058],[1314244800,38723.9058],[1314331200,38723.9058],[1314417600,38723.9058],[1314504000,38723.9058],[1314590400,38723.9058],[1314676800,38723.9058],[1314763200,38723.9058],[1314849600,38723.9058],[1314936000,38723.9058],[1315022400,38723.9058],[1315108800,38723.9058],[1315195200,38723.9058],[1315281600,38723.9058],[1315368000,38723.9058],[1315454400,38723.9058],[1315540800,38723.9058],[1315627200,38723.9058],[1315713600,38723.9058],[1315800000,38723.9058],[1315886400,38723.9058],[1315972800,38723.9058],[1316059200,38723.9058],[1316145600,38723.9058],[1316232000,38723.9058],[1316318400,38723.9058],[1316404800,38723.9058],[1316491200,38723.9058],[1316577600,38723.9058],[1316664000,38723.9058],[1316750400,38723.9058],[1316836800,38723.9058],[1316923200,38723.9058],[1317009600,38723.9058],[1317096000,38723.9058],[1317182400,38723.9058],[1317268800,38723.9058],[1317355200,38723.9058],[1317441600,38723.9058],[1317528000,38723.9058],[1317614400,38723.9058],[1317700800,38723.9058],[1317787200,38723.9058],[1317873600,38723.9058],[1317960000,38723.9058],[1318046400,38723.9058],[1318132800,38723.9058],[1318219200,38723.9058],[1318305600,38723.9058],[1318392000,38723.9058],[1318478400,38723.9058],[1318564800,38723.9058],[1318651200,38723.9058],[1318737600,38723.9058],[1318824000,38723.9058],[1318910400,38723.9058],[1318996800,38723.9058],[1319083200,38723.9058],[1319169600,38723.9058],[1319256000,38723.9058],[1319342400,38723.9058],[1319428800,38723.9058],[1319515200,38723.9058],[1319601600,38723.9058],[1319688000,38723.9058],[1319774400,38723.9058],[1319860800,38723.9058],[1319947200,38723.9058],[1320033600,38723.9058],[1320120000,38723.9058],[1320206400,38723.9058],[1320292800,38723.9058],[1320379200,38723.9058],[1320465600,38723.9058],[1320552000,38723.9058],[1320642000,38723.9058],[1320728400,38723.9058],[1320814800,38723.9058],[1320901200,38723.9058],[1320987600,38723.9058],[1321074000,38723.9058],[1321160400,38723.9058],[1321246800,38723.9058],[1321333200,38723.9058],[1321419600,38723.9058],[1321506000,38723.9058],[1321592400,38723.9058],[1321678800,38723.9058],[1321765200,38723.9058],[1321851600,38723.9058],[1321938000,38723.9058],[1322024400,38723.9058],[1322110800,38723.9058],[1322197200,38723.9058],[1322283600,38723.9058],[1322370000,38723.9058],[1322456400,38723.9058],[1322542800,38723.9058],[1322629200,38723.9058],[1322715600,38723.9058],[1322802000,38723.9058],[1322888400,38723.9058],[1322974800,38723.9058],[1323061200,38723.9058],[1323147600,38723.9058],[1323234000,38723.9058],[1323320400,38723.9058],[1323406800,38723.9058],[1323493200,38723.9058],[1323579600,38723.9058],[1323666000,38723.9058],[1323752400,38723.9058],[1323838800,38723.9058],[1323925200,38723.9058],[1324011600,38723.9058],[1324098000,38723.9058],[1324184400,38723.9058],[1324270800,38723.9058],[1324357200,38723.9058],[1324443600,38723.9058],[1324530000,38723.9058],[1324616400,38723.9058],[1324702800,38723.9058],[1324789200,38723.9058],[1324875600,38723.9058],[1324962000,38723.9058],[1325048400,38723.9058],[1325134800,38723.9058],[1325221200,38723.9058],[1325307600,38723.9058],[1325394000,38723.9058],[1325480400,38723.9058],[1325566800,38723.9058],[1325653200,38723.9058],[1325739600,38723.9058],[1325826000,38723.9058],[1325912400,38723.9058],[1325998800,38723.9058],[1326085200,38723.9058],[1326171600,38723.9058],[1326258000,38723.9058],[1326344400,38723.9058],[1326430800,38723.9058],[1326517200,38723.9058],[1326603600,38723.9058],[1326690000,38723.9058],[1326776400,38723.9058],[1326862800,38723.9058],[1326949200,38723.9058],[1327035600,38723.9058],[1327122000,38723.9058],[1327208400,38723.9058],[1327294800,38723.9058],[1327381200,38723.9058],[1327467600,38723.9058],[1327554000,38723.9058],[1327640400,38723.9058],[1327726800,38723.9058],[1327813200,38723.9058],[1327899600,38723.9058],[1327986000,38723.9058],[1328072400,38723.9058],[1328158800,38723.9058],[1328245200,38723.9058],[1328331600,38723.9058],[1328418000,38723.9058],[1328504400,38723.9058],[1328590800,38723.9058],[1328677200,38723.9058],[1328763600,38723.9058],[1328850000,38723.9058],[1328936400,38723.9058],[1329022800,38723.9058],[1329109200,38723.9058],[1329195600,38723.9058],[1329282000,38723.9058],[1329368400,38723.9058],[1329454800,38723.9058],[1329541200,38723.9058],[1329627600,38723.9058],[1329714000,38723.9058],[1329800400,38723.9058],[1329886800,38723.9058],[1329973200,38723.9058],[1330059600,38723.9058],[1330146000,38723.9058],[1330232400,38723.9058],[1330318800,38723.9058],[1330405200,38723.9058],[1330491600,38723.9058],[1330578000,38723.9058],[1330664400,38723.9058],[1330750800,38723.9058],[1330837200,38723.9058],[1330923600,38723.9058],[1331010000,38723.9058],[1331096400,38723.9058],[1331182800,38723.9058],[1331269200,38723.9058],[1331355600,38723.9058],[1331442000,38723.9058],[1331524800,38723.9058],[1331611200,38723.9058],[1331697600,38723.9058],[1331784000,38723.9058],[1331870400,38723.9058],[1331956800,38723.9058],[1332043200,38723.9058],[1332129600,38723.9058],[1332216000,38723.9058],[1332302400,38723.9058],[1332388800,38723.9058],[1332475200,38723.9058],[1332561600,38723.9058],[1332648000,38723.9058],[1332734400,38723.9058],[1332820800,38723.9058],[1332907200,38723.9058],[1332993600,38723.9058],[1333080000,38723.9058],[1333166400,38723.9058],[1333252800,38723.9058],[1333339200,38723.9058],[1333425600,38723.9058],[1333512000,38723.9058],[1333598400,38723.9058],[1333684800,38723.9058],[1333771200,38723.9058],[1333857600,38723.9058],[1333944000,38723.9058],[1334030400,38723.9058],[1334116800,38723.9058],[1334203200,38723.9058],[1334289600,38723.9058],[1334376000,38723.9058],[1334462400,38723.9058],[1334548800,38723.9058],[1334635200,38723.9058],[1334721600,38723.9058],[1334808000,38723.9058],[1334894400,38723.9058],[1334980800,38723.9058],[1335067200,38723.9058],[1335153600,38723.9058],[1335240000,38723.9058],[1335326400,38723.9058],[1335412800,38723.9058],[1335499200,38723.9058],[1335585600,38723.9058],[1335672000,38723.9058],[1335758400,38723.9058],[1335844800,38723.9058],[1335931200,38723.9058],[1336017600,38723.9058],[1336104000,38723.9058],[1336190400,38723.9058],[1336276800,38723.9058],[1336363200,38723.9058],[1336449600,38723.9058],[1336536000,38723.9058],[1336622400,38723.9058],[1336708800,38723.9058],[1336795200,38723.9058],[1336881600,38723.9058],[1336968000,38723.9058],[1337054400,38723.9058],[1337140800,38723.9058],[1337227200,38723.9058],[1337313600,38723.9058],[1337400000,38723.9058],[1337486400,38723.9058],[1337572800,38723.9058],[1337659200,38723.9058],[1337745600,38723.9058],[1337832000,38723.9058],[1337918400,38723.9058],[1338004800,38723.9058],[1338091200,38723.9058],[1338177600,38723.9058],[1338264000,38723.9058],[1338350400,38723.9058],[1338436800,38723.9058],[1338523200,38723.9058],[1338609600,38723.9058],[1338696000,38723.9058],[1338782400,38723.9058],[1338868800,38723.9058],[1338955200,38723.9058],[1339041600,38723.9058],[1339128000,38723.9058],[1339214400,38723.9058],[1339300800,38723.9058],[1339387200,38723.9058],[1339473600,38723.9058],[1339560000,38723.9058],[1339646400,38723.9058],[1339732800,38723.9058],[1339819200,38723.9058],[1339905600,38723.9058],[1339992000,38723.9058],[1340078400,38723.9058],[1340164800,38723.9058],[1340251200,38723.9058],[1340337600,38723.9058],[1340424000,38723.9058],[1340510400,38723.9058],[1340596800,38723.9058],[1340683200,38723.9058],[1340769600,38723.9058],[1340856000,38723.9058],[1340942400,38723.9058],[1341028800,38723.9058],[1341115200,38723.9058],[1341201600,38723.9058],[1341288000,38723.9058],[1341374400,38723.9058],[1341460800,38723.9058],[1341547200,38723.9058],[1341633600,38723.9058],[1341720000,38723.9058],[1341806400,38723.9058],[1341892800,38723.9058],[1341979200,38723.9058],[1342065600,38723.9058],[1342152000,38723.9058],[1342238400,38723.9058],[1342324800,38723.9058],[1342411200,38723.9058],[1342497600,38723.9058],[1342584000,38723.9058],[1342670400,38723.9058],[1342756800,38723.9058],[1342843200,38723.9058],[1342929600,38723.9058],[1343016000,38723.9058],[1343102400,38723.9058],[1343188800,38723.9058],[1343275200,38723.9058],[1343361600,38723.9058],[1343448000,38723.9058],[1343534400,38723.9058],[1343620800,38723.9058],[1343707200,38723.9058],[1343793600,38723.9058],[1343880000,38723.9058],[1343966400,38723.9058],[1344052800,38723.9058],[1344139200,38723.9058],[1344225600,38723.9058],[1344312000,38723.9058],[1344398400,38723.9058],[1344484800,38723.9058],[1344571200,38723.9058],[1344657600,38723.9058],[1344744000,38723.9058],[1344830400,38723.9058],[1344916800,38723.9058],[1345003200,38723.9058],[1345089600,38723.9058],[1345176000,38723.9058],[1345262400,38723.9058],[1345348800,38723.9058],[1345435200,38723.9058],[1345521600,38723.9058],[1345608000,38723.9058],[1345694400,38723.9058],[1345780800,38723.9058],[1345867200,38723.9058],[1345953600,38723.9058],[1346040000,38723.9058],[1346126400,38723.9058],[1346212800,38723.9058],[1346299200,38723.9058],[1346385600,38723.9058],[1346472000,38723.9058],[1346558400,38723.9058],[1346644800,38723.9058],[1346731200,38723.9058],[1346817600,38723.9058],[1346904000,38723.9058],[1346990400,38723.9058],[1347076800,38723.9058],[1347163200,38723.9058],[1347249600,38723.9058],[1347336000,38723.9058],[1347422400,38723.9058],[1347508800,38723.9058],[1347595200,38723.9058],[1347681600,38723.9058],[1347768000,38723.9058],[1347854400,38723.9058],[1347940800,38723.9058],[1348027200,38723.9058],[1348113600,38723.9058],[1348200000,38723.9058],[1348286400,38723.9058],[1348372800,38723.9058],[1348459200,38723.9058],[1348545600,38723.9058],[1348632000,38723.9058],[1348718400,38723.9058],[1348804800,38723.9058],[1348891200,38723.9058],[1348977600,38723.9058],[1349064000,38723.9058],[1349150400,38723.9058],[1349236800,38723.9058],[1349323200,38723.9058],[1349409600,38723.9058],[1349496000,38723.9058],[1349582400,38723.9058],[1349668800,38723.9058],[1349755200,38723.9058],[1349841600,38723.9058],[1349928000,38723.9058],[1350014400,38723.9058],[1350100800,38723.9058],[1350187200,38723.9058],[1350273600,38723.9058],[1350360000,38723.9058],[1350446400,38723.9058],[1350532800,38723.9058],[1350619200,38723.9058],[1350705600,38723.9058],[1350792000,38723.9058],[1350878400,38723.9058],[1350964800,38723.9058],[1351051200,38723.9058],[1351137600,38723.9058],[1351224000,38723.9058],[1351310400,38723.9058],[1351396800,38723.9058],[1351483200,38723.9058],[1351569600,38723.9058],[1351656000,38723.9058],[1351742400,38723.9058],[1351828800,38723.9058],[1351915200,38723.9058],[1352001600,38723.9058],[1352091600,38723.9058],[1352178000,38723.9058],[1352264400,38723.9058],[1352350800,38723.9058],[1352437200,38723.9058],[1352523600,38723.9058],[1352610000,38723.9058],[1352696400,38723.9058],[1352782800,38723.9058],[1352869200,38723.9058],[1352955600,38723.9058],[1353042000,38723.9058],[1353128400,38723.9058],[1353214800,38723.9058],[1353301200,38723.9058],[1353387600,38723.9058],[1353474000,38723.9058],[1353560400,38723.9058],[1353646800,38723.9058],[1353733200,38723.9058],[1353819600,38723.9058],[1353906000,38723.9058],[1353992400,38723.9058],[1354078800,38723.9058],[1354165200,38723.9058],[1354251600,38723.9058],[1354338000,38723.9058],[1354424400,38723.9058],[1354510800,38723.9058],[1354597200,38723.9058],[1354683600,38723.9058],[1354770000,38723.9058],[1354856400,38723.9058],[1354942800,38723.9058],[1355029200,38723.9058],[1355115600,38723.9058],[1355202000,38723.9058],[1355288400,38723.9058],[1355374800,38723.9058],[1355461200,38723.9058],[1355547600,38723.9058],[1355634000,38723.9058],[1355720400,38723.9058],[1355806800,38723.9058],[1355893200,38723.9058],[1355979600,38723.9058],[1356066000,38723.9058],[1356152400,38723.9058],[1356238800,38723.9058],[1356325200,38723.9058],[1356411600,38723.9058],[1356498000,38723.9058],[1356584400,38723.9058],[1356670800,38723.9058],[1356757200,38723.9058],[1356843600,38723.9058],[1356930000,38723.9058],[1357016400,38723.9058],[1357102800,38723.9058],[1357189200,38723.9058],[1357275600,38723.9058],[1357362000,38723.9058],[1357448400,38723.9058],[1357534800,38723.9058],[1357621200,38723.9058],[1357707600,38723.9058],[1357794000,38723.9058],[1357880400,38723.9058],[1357966800,38723.9058],[1358053200,38723.9058],[1358139600,38723.9058],[1358226000,38723.9058],[1358312400,38723.9058],[1358398800,38723.9058],[1358485200,38723.9058],[1358571600,38723.9058],[1358658000,38723.9058],[1358744400,38723.9058],[1358830800,38723.9058],[1358917200,38723.9058],[1359003600,38723.9058],[1359090000,38723.9058],[1359176400,38723.9058],[1359262800,38723.9058],[1359349200,38723.9058],[1359435600,38723.9058],[1359522000,38723.9058],[1359608400,38723.9058],[1359694800,38723.9058],[1359781200,38723.9058],[1359867600,38723.9058],[1359954000,38723.9058],[1360040400,38723.9058],[1360126800,38723.9058],[1360213200,38723.9058],[1360299600,38723.9058],[1360386000,38723.9058],[1360472400,38723.9058],[1360558800,38723.9058],[1360645200,38723.9058],[1360731600,38723.9058],[1360818000,38723.9058],[1360904400,38723.9058],[1360990800,38723.9058],[1361077200,38723.9058],[1361163600,38723.9058],[1361250000,38723.9058],[1361336400,38723.9058],[1361422800,38723.9058],[1361509200,38723.9058],[1361595600,38723.9058],[1361682000,38723.9058],[1361768400,38723.9058],[1361854800,45783.019800000002],[1361941200,45783.019800000002],[1362027600,45783.019800000002],[1362114000,45783.019800000002],[1362200400,45783.019800000002],[1362286800,45783.019800000002],[1362373200,45783.019800000002],[1362459600,45783.019800000002],[1362546000,45783.019800000002],[1362632400,45783.019800000002],[1362718800,45783.019800000002],[1362805200,45783.019800000002],[1362891600,45783.019800000002],[1362974400,45783.019800000002],[1363060800,45903.925499999998],[1363147200,45903.925499999998],[1363233600,45903.925499999998],[1363320000,45903.925499999998],[1363406400,45903.925499999998],[1363492800,45903.925499999998],[1363579200,45903.925499999998],[1363665600,45903.925499999998],[1363752000,45903.925499999998],[1363838400,45903.925499999998],[1363924800,45903.925499999998],[1364011200,45903.925499999998],[1364097600,45903.925499999998],[1364184000,45903.925499999998],[1364270400,46020.755299999997],[1364356800,46020.755299999997],[1364443200,46020.755299999997],[1364529600,46020.755299999997],[1364616000,46020.755299999997],[1364702400,46020.755299999997],[1364788800,46020.755299999997],[1364875200,46020.755299999997],[1364961600,46020.755299999997],[1365048000,46020.755299999997],[1365134400,46020.755299999997],[1365220800,46020.755299999997],[1365307200,46020.755299999997],[1365393600,46020.755299999997],[1365480000,46020.755299999997],[1365566400,46020.755299999997],[1365652800,46020.755299999997],[1365739200,46020.755299999997],[1365825600,46020.755299999997],[1365912000,46020.755299999997],[1365998400,46020.755299999997],[1366084800,46020.755299999997],[1366171200,46020.755299999997],[1366257600,46020.755299999997],[1366344000,46020.755299999997],[1366430400,46020.755299999997],[1366516800,46020.755299999997],[1366603200,46020.755299999997],[1366689600,46133.5435],[1366776000,46133.5435],[1366862400,46133.5435],[1366948800,46133.5435],[1367035200,46133.5435],[1367121600,46133.5435],[1367208000,46133.5435],[1367294400,46133.5435],[1367380800,46133.5435],[1367467200,46133.5435],[1367553600,46133.5435],[1367640000,46133.5435],[1367726400,46133.5435],[1367812800,46133.5435],[1367899200,52802.606200000002],[1367985600,52802.606200000002],[1368072000,52802.606200000002],[1368158400,52802.606200000002],[1368244800,52802.606200000002],[1368331200,52802.606200000002],[1368417600,52802.606200000002],[1368504000,52802.606200000002],[1368590400,52802.606200000002],[1368676800,52802.606200000002],[1368763200,52802.606200000002],[1368849600,52802.606200000002],[1368936000,52802.606200000002],[1369022400,52802.606200000002],[1369108800,52802.606200000002],[1369195200,52802.606200000002],[1369281600,52802.606200000002],[1369368000,52802.606200000002],[1369454400,52802.606200000002],[1369540800,52802.606200000002],[1369627200,52802.606200000002],[1369713600,52802.606200000002],[1369800000,52802.606200000002],[1369886400,52802.606200000002],[1369972800,52802.606200000002],[1370059200,52802.606200000002],[1370145600,52802.606200000002],[1370232000,52802.606200000002],[1370318400,52802.606200000002],[1370404800,52802.606200000002],[1370491200,52802.606200000002],[1370577600,52802.606200000002],[1370664000,52802.606200000002],[1370750400,52802.606200000002],[1370836800,52802.606200000002],[1370923200,52802.606200000002],[1371009600,52802.606200000002],[1371096000,52802.606200000002],[1371182400,52802.606200000002],[1371268800,52802.606200000002],[1371355200,52802.606200000002],[1371441600,52802.606200000002],[1371528000,52802.606200000002],[1371614400,52802.606200000002],[1371700800,52802.606200000002],[1371787200,52802.606200000002],[1371873600,52802.606200000002],[1371960000,52802.606200000002],[1372046400,52802.606200000002],[1372132800,52802.606200000002],[1372219200,52802.606200000002],[1372305600,52802.606200000002],[1372392000,52802.606200000002],[1372478400,52802.606200000002],[1372564800,52802.606200000002],[1372651200,52802.606200000002],[1372737600,52802.606200000002],[1372824000,52802.606200000002],[1372910400,52802.606200000002],[1372996800,52802.606200000002],[1373083200,52802.606200000002],[1373169600,52802.606200000002],[1373256000,52802.606200000002],[1373342400,52802.606200000002],[1373428800,52802.606200000002],[1373515200,52802.606200000002],[1373601600,52802.606200000002],[1373688000,52802.606200000002],[1373774400,52802.606200000002],[1373860800,52802.606200000002],[1373947200,52802.606200000002],[1374033600,52802.606200000002],[1374120000,52802.606200000002],[1374206400,52802.606200000002],[1374292800,52802.606200000002],[1374379200,52802.606200000002],[1374465600,52802.606200000002],[1374552000,52802.606200000002],[1374638400,52802.606200000002],[1374724800,52802.606200000002],[1374811200,52802.606200000002],[1374897600,52802.606200000002],[1374984000,52802.606200000002],[1375070400,52802.606200000002],[1375156800,52802.606200000002],[1375243200,52802.606200000002],[1375329600,52802.606200000002],[1375416000,52802.606200000002],[1375502400,52802.606200000002],[1375588800,52802.606200000002],[1375675200,52802.606200000002],[1375761600,52802.606200000002],[1375848000,52802.606200000002],[1375934400,52802.606200000002],[1376020800,52802.606200000002],[1376107200,52802.606200000002],[1376193600,52802.606200000002],[1376280000,52802.606200000002],[1376366400,52802.606200000002],[1376452800,52802.606200000002],[1376539200,52802.606200000002],[1376625600,52802.606200000002],[1376712000,52802.606200000002],[1376798400,52802.606200000002],[1376884800,52802.606200000002],[1376971200,52802.606200000002],[1377057600,52802.606200000002],[1377144000,52802.606200000002],[1377230400,52802.606200000002],[1377316800,52802.606200000002],[1377403200,52802.606200000002],[1377489600,52802.606200000002],[1377576000,52802.606200000002],[1377662400,52802.606200000002],[1377748800,52802.606200000002],[1377835200,52802.606200000002],[1377921600,52802.606200000002],[1378008000,52802.606200000002],[1378094400,52802.606200000002],[1378180800,52802.606200000002],[1378267200,52802.606200000002],[1378353600,52802.606200000002],[1378440000,52802.606200000002],[1378526400,52802.606200000002],[1378612800,52802.606200000002],[1378699200,52802.606200000002],[1378785600,52802.606200000002],[1378872000,52802.606200000002],[1378958400,52802.606200000002],[1379044800,52802.606200000002],[1379131200,52802.606200000002],[1379217600,52802.606200000002],[1379304000,52802.606200000002],[1379390400,52802.606200000002],[1379476800,52802.606200000002],[1379563200,52802.606200000002],[1379649600,52802.606200000002],[1379736000,52802.606200000002],[1379822400,52802.606200000002],[1379908800,52802.606200000002],[1379995200,52802.606200000002],[1380081600,52802.606200000002],[1380168000,52802.606200000002],[1380254400,52802.606200000002],[1380340800,52802.606200000002],[1380427200,52802.606200000002],[1380513600,52802.606200000002],[1380600000,52802.606200000002],[1380686400,52802.606200000002],[1380772800,52802.606200000002],[1380859200,52802.606200000002],[1380945600,52802.606200000002],[1381032000,52802.606200000002],[1381118400,52802.606200000002],[1381204800,52802.606200000002],[1381291200,52802.606200000002],[1381377600,52802.606200000002],[1381464000,52802.606200000002],[1381550400,52802.606200000002],[1381636800,52802.606200000002],[1381723200,52802.606200000002],[1381809600,52802.606200000002],[1381896000,52802.606200000002],[1381982400,52802.606200000002],[1382068800,52802.606200000002],[1382155200,52802.606200000002],[1382241600,52802.606200000002],[1382328000,52802.606200000002],[1382414400,52802.606200000002],[1382500800,52802.606200000002],[1382587200,52802.606200000002],[1382673600,52802.606200000002],[1382760000,52802.606200000002],[1382846400,52802.606200000002],[1382932800,52802.606200000002],[1383019200,52802.606200000002],[1383105600,52802.606200000002],[1383192000,52802.606200000002],[1383278400,52802.606200000002],[1383364800,52802.606200000002],[1383451200,52802.606200000002],[1383541200,52802.606200000002],[1383627600,52802.606200000002],[1383714000,52802.606200000002],[1383800400,52802.606200000002],[1383886800,52802.606200000002],[1383973200,52802.606200000002],[1384059600,52802.606200000002],[1384146000,52802.606200000002],[1384232400,52802.606200000002],[1384318800,52802.606200000002],[1384405200,52802.606200000002],[1384491600,52802.606200000002],[1384578000,52802.606200000002],[1384664400,52802.606200000002],[1384750800,52802.606200000002],[1384837200,52802.606200000002],[1384923600,52802.606200000002],[1385010000,52802.606200000002],[1385096400,52802.606200000002],[1385182800,52802.606200000002],[1385269200,52802.606200000002],[1385355600,52802.606200000002],[1385442000,52802.606200000002],[1385528400,52802.606200000002],[1385614800,52802.606200000002],[1385701200,52802.606200000002],[1385787600,52802.606200000002],[1385874000,52802.606200000002],[1385960400,52802.606200000002],[1386046800,52802.606200000002],[1386133200,52802.606200000002],[1386219600,52802.606200000002],[1386306000,52802.606200000002],[1386392400,52802.606200000002],[1386478800,52802.606200000002],[1386565200,52802.606200000002],[1386651600,52802.606200000002],[1386738000,52802.606200000002],[1386824400,52802.606200000002],[1386910800,52802.606200000002],[1386997200,52802.606200000002],[1387083600,52802.606200000002],[1387170000,52802.606200000002],[1387256400,52802.606200000002],[1387342800,52802.606200000002],[1387429200,52802.606200000002],[1387515600,52802.606200000002],[1387602000,52802.606200000002],[1387688400,52802.606200000002],[1387774800,52802.606200000002],[1387861200,52802.606200000002],[1387947600,52802.606200000002],[1388034000,52802.606200000002],[1388120400,52802.606200000002],[1388206800,52802.606200000002],[1388293200,52802.606200000002],[1388379600,52802.606200000002],[1388466000,52802.606200000002],[1388552400,52802.606200000002],[1388638800,52802.606200000002],[1388725200,52802.606200000002],[1388811600,52802.606200000002],[1388898000,52802.606200000002],[1388984400,52802.606200000002],[1389070800,52802.606200000002],[1389157200,52802.606200000002],[1389243600,52802.606200000002],[1389330000,52802.606200000002],[1389416400,52802.606200000002],[1389502800,52802.606200000002],[1389589200,52802.606200000002],[1389675600,52802.606200000002],[1389762000,52802.606200000002],[1389848400,52802.606200000002],[1389934800,52802.606200000002],[1390021200,52802.606200000002],[1390107600,52802.606200000002],[1390194000,52802.606200000002],[1390280400,52802.606200000002],[1390366800,52802.606200000002],[1390453200,52802.606200000002],[1390539600,52802.606200000002],[1390626000,52802.606200000002],[1390712400,52802.606200000002],[1390798800,52802.606200000002],[1390885200,52802.606200000002],[1390971600,52802.606200000002],[1391058000,52802.606200000002],[1391144400,52802.606200000002],[1391230800,52802.606200000002],[1391317200,52802.606200000002],[1391403600,52802.606200000002],[1391490000,52802.606200000002],[1391576400,52802.606200000002],[1391662800,52802.606200000002],[1391749200,52802.606200000002],[1391835600,52802.606200000002],[1391922000,52802.606200000002],[1392008400,52802.606200000002],[1392094800,52802.606200000002],[1392181200,52802.606200000002],[1392267600,52802.606200000002],[1392354000,52802.606200000002],[1392440400,52802.606200000002],[1392526800,52802.606200000002],[1392613200,52802.606200000002],[1392699600,52802.606200000002],[1392786000,52802.606200000002],[1392872400,52802.606200000002],[1392958800,52802.606200000002],[1393045200,52802.606200000002],[1393131600,52802.606200000002],[1393218000,52802.606200000002],[1393304400,52802.606200000002],[1393390800,52802.606200000002],[1393477200,52802.606200000002],[1393563600,52802.606200000002],[1393650000,52802.606200000002],[1393736400,52802.606200000002],[1393822800,52802.606200000002],[1393909200,52802.606200000002],[1393995600,52802.606200000002],[1394082000,52802.606200000002],[1394168400,52802.606200000002],[1394254800,52802.606200000002],[1394341200,52802.606200000002],[1394424000,52802.606200000002],[1394510400,52802.606200000002],[1394596800,52802.606200000002],[1394683200,52802.606200000002],[1394769600,52802.606200000002],[1394856000,52802.606200000002],[1394942400,52802.606200000002],[1395028800,52802.606200000002],[1395115200,52802.606200000002],[1395201600,52802.606200000002],[1395288000,52802.606200000002],[1395374400,52802.606200000002],[1395460800,52802.606200000002],[1395547200,52802.606200000002],[1395633600,52802.606200000002],[1395720000,52802.606200000002],[1395806400,52802.606200000002],[1395892800,52802.606200000002],[1395979200,52802.606200000002],[1396065600,52802.606200000002],[1396152000,52802.606200000002],[1396238400,52802.606200000002],[1396324800,52802.606200000002],[1396411200,52802.606200000002],[1396497600,52802.606200000002],[1396584000,52802.606200000002],[1396670400,52802.606200000002],[1396756800,52802.606200000002],[1396843200,52802.606200000002],[1515474000,149602.66940000001],[1515560400,149602.66940000001],[1515646800,149602.66940000001],[1515733200,149602.66940000001],[1515819600,149602.66940000001],[1515906000,149602.66940000001],[1515992400,149602.66940000001],[1516078800,149602.66940000001],[1516165200,149602.66940000001],[1516251600,149602.66940000001],[1516338000,149602.66940000001],[1516424400,149602.66940000001],[1516510800,149602.66940000001],[1516597200,149602.66940000001],[1516683600,149602.66940000001],[1516770000,149602.66940000001],[1516856400,149602.66940000001],[1516942800,149602.66940000001],[1517029200,149602.66940000001],[1517115600,149602.66940000001],[1517202000,149602.66940000001],[1517288400,149602.66940000001],[1517374800,149602.66940000001],[1517461200,149602.66940000001],[1517547600,149602.66940000001],[1517634000,149602.66940000001],[1517720400,149602.66940000001],[1517806800,149602.66940000001],[1517893200,149602.66940000001],[1517979600,149602.66940000001],[1518066000,149602.66940000001],[1518152400,149602.66940000001],[1518238800,149602.66940000001],[1518325200,149602.66940000001],[1518411600,149602.66940000001],[1518498000,149602.66940000001],[1518584400,149602.66940000001],[1518670800,149602.66940000001],[1518757200,149602.66940000001],[1518843600,149602.66940000001],[1518930000,149602.66940000001],[1519016400,149602.66940000001],[1519102800,149602.66940000001],[1519189200,149602.66940000001],[1519275600,149602.66940000001],[1519362000,149602.66940000001],[1519448400,149602.66940000001],[1519534800,149602.66940000001],[1519621200,149602.66940000001],[1519707600,149602.66940000001],[1519794000,149602.66940000001],[1519880400,149602.66940000001],[1519966800,149602.66940000001],[1520053200,149602.66940000001],[1520139600,149602.66940000001],[1520226000,149602.66940000001],[1520312400,149602.66940000001],[1520398800,149602.66940000001],[1520485200,149602.66940000001],[1520571600,149602.66940000001],[1520658000,149602.66940000001],[1520744400,149602.66940000001],[1520827200,149602.66940000001],[1520913600,149602.66940000001],[1521000000,149602.66940000001],[1521086400,149602.66940000001],[1521172800,149602.66940000001],[1521259200,149602.66940000001],[1521345600,149602.66940000001],[1521432000,149602.66940000001],[1521518400,149602.66940000001],[1521604800,149602.66940000001],[1521691200,149602.66940000001],[1521777600,149602.66940000001],[1521864000,149602.66940000001],[1521950400,149602.66940000001],[1522036800,149602.66940000001],[1522123200,149602.66940000001],[1522209600,149602.66940000001],[1522296000,149602.66940000001],[1522382400,149602.66940000001],[1522468800,149602.66940000001],[1522555200,149602.66940000001],[1522641600,149602.66940000001],[1522728000,149602.66940000001],[1522814400,149602.66940000001],[1522900800,149602.66940000001],[1522987200,149602.66940000001],[1523073600,149602.66940000001],[1523160000,149602.66940000001],[1523246400,149602.66940000001],[1523332800,149602.66940000001],[1523419200,149602.66940000001],[1523505600,149602.66940000001],[1523592000,149602.66940000001],[1523678400,149602.66940000001],[1523764800,149602.66940000001],[1523851200,149602.66940000001],[1523937600,173427.05739999999],[1524024000,173427.05739999999],[1524110400,173427.05739999999],[1524196800,173427.05739999999],[1524283200,173427.05739999999],[1524369600,173427.05739999999],[1524456000,173427.05739999999],[1524542400,173427.05739999999],[1524628800,173427.05739999999],[1524715200,173427.05739999999],[1524801600,173427.05739999999],[1524888000,173427.05739999999],[1524974400,173427.05739999999],[1525060800,173427.05739999999],[1525147200,174173.25659999999],[1525233600,174173.25659999999],[1525320000,174173.25659999999],[1525406400,174173.25659999999],[1525492800,174173.25659999999],[1525579200,174173.25659999999],[1525665600,174173.25659999999],[1525752000,174173.25659999999],[1525838400,174173.25659999999],[1525924800,174173.25659999999],[1526011200,174173.25659999999],[1526097600,174173.25659999999],[1526184000,174173.25659999999],[1526270400,174173.25659999999],[1526356800,174173.25659999999],[1526443200,174173.25659999999],[1526529600,174173.25659999999],[1526616000,174173.25659999999],[1526702400,174173.25659999999],[1526788800,174173.25659999999],[1526875200,174173.25659999999],[1526961600,174173.25659999999],[1527048000,174173.25659999999],[1527134400,174173.25659999999],[1527220800,174173.25659999999],[1527307200,174173.25659999999],[1527393600,174173.25659999999],[1527480000,174173.25659999999],[1527566400,175824.27900000001],[1527652800,175824.27900000001],[1527739200,175824.27900000001],[1527825600,175824.27900000001],[1527912000,175824.27900000001],[1527998400,175824.27900000001],[1528084800,175824.27900000001],[1528171200,175824.27900000001],[1528257600,175824.27900000001],[1528344000,175824.27900000001],[1528430400,175824.27900000001],[1528516800,175824.27900000001],[1528603200,175824.27900000001],[1528689600,175824.27900000001],[1528776000,175824.27900000001],[1528862400,175824.27900000001],[1528948800,175824.27900000001],[1529035200,175824.27900000001],[1529121600,175824.27900000001],[1529208000,175824.27900000001],[1529294400,175824.27900000001],[1529380800,175824.27900000001],[1529467200,175824.27900000001],[1529553600,175824.27900000001],[1529640000,175824.27900000001],[1529726400,175824.27900000001],[1529812800,175824.27900000001],[1529899200,175824.27900000001],[1529985600,176615.19699999999],[1530072000,176615.19699999999],[1530158400,176615.19699999999],[1530244800,176615.19699999999],[1530331200,176615.19699999999],[1530417600,176615.19699999999],[1530504000,176615.19699999999],[1530590400,176615.19699999999],[1530676800,176615.19699999999],[1530763200,176615.19699999999],[1530849600,176615.19699999999],[1530936000,176615.19699999999],[1531022400,176615.19699999999],[1531108800,176615.19699999999],[1531195200,177025.25260000001],[1531281600,177025.25260000001],[1531368000,177025.25260000001],[1531454400,177025.25260000001],[1531540800,177025.25260000001],[1531627200,177025.25260000001],[1531713600,177025.25260000001],[1531800000,177025.25260000001],[1531886400,177025.25260000001],[1531972800,177025.25260000001],[1532059200,177025.25260000001],[1532145600,177025.25260000001],[1532232000,177025.25260000001],[1532318400,177025.25260000001],[1532404800,177841.82019999999],[1532491200,177841.82019999999],[1532577600,177841.82019999999],[1532664000,177841.82019999999],[1532750400,177841.82019999999],[1532836800,177841.82019999999],[1532923200,177841.82019999999],[1533009600,177841.82019999999],[1533096000,177841.82019999999],[1533182400,177841.82019999999],[1533268800,177841.82019999999],[1533355200,177841.82019999999],[1533441600,177841.82019999999],[1533528000,177841.82019999999],[1533614400,203715.7395],[1533700800,203715.7395],[1533787200,203715.7395],[1533873600,203715.7395],[1533960000,203715.7395],[1534046400,203715.7395],[1534132800,203715.7395],[1534219200,203715.7395],[1534305600,203715.7395],[1534392000,203715.7395],[1534478400,203715.7395],[1534564800,203715.7395],[1534651200,203715.7395],[1534737600,203715.7395],[1534824000,203715.7395],[1534910400,203715.7395],[1534996800,203715.7395],[1535083200,203715.7395],[1535169600,203715.7395],[1535256000,203715.7395],[1535342400,203715.7395],[1535428800,203715.7395],[1535515200,203715.7395],[1535601600,203715.7395],[1535688000,203715.7395],[1535774400,203715.7395],[1535860800,203715.7395],[1535947200,203715.7395],[1536033600,203715.7395],[1536120000,203715.7395],[1536206400,203715.7395],[1536292800,203715.7395],[1536379200,203715.7395],[1536465600,203715.7395],[1536552000,203715.7395],[1536638400,203715.7395],[1536724800,203715.7395],[1536811200,203715.7395],[1536897600,203715.7395],[1536984000,203715.7395],[1537070400,203715.7395],[1537156800,203715.7395],[1537243200,203715.7395],[1537329600,203715.7395],[1537416000,203715.7395],[1537502400,203715.7395],[1537588800,203715.7395],[1537675200,203715.7395],[1537761600,203715.7395],[1537848000,203715.7395],[1537934400,203715.7395],[1538020800,203715.7395],[1538107200,203715.7395],[1538193600,203715.7395],[1538280000,203715.7395],[1538366400,203715.7395],[1538452800,203715.7395],[1538539200,203715.7395],[1538625600,203715.7395],[1538712000,203715.7395],[1538798400,203715.7395],[1538884800,203715.7395],[1538971200,203715.7395],[1539057600,203715.7395],[1539144000,203715.7395],[1539230400,203715.7395],[1539316800,203715.7395],[1539403200,203715.7395],[1539489600,203715.7395],[1539576000,203715.7395],[1539662400,203715.7395],[1539748800,203715.7395],[1539835200,203715.7395],[1539921600,203715.7395],[1540008000,203715.7395],[1540094400,203715.7395],[1540180800,203715.7395],[1540267200,203715.7395],[1540353600,203715.7395],[1540440000,203715.7395],[1540526400,203715.7395],[1540612800,203715.7395],[1540699200,203715.7395],[1540785600,203715.7395],[1540872000,203715.7395],[1540958400,203715.7395],[1541044800,203715.7395],[1541131200,203715.7395],[1541217600,203715.7395],[1541304000,203715.7395],[1541394000,203715.7395],[1541480400,203715.7395],[1541566800,203715.7395],[1541653200,203715.7395],[1541739600,203715.7395],[1541826000,203715.7395],[1541912400,203715.7395],[1541998800,203715.7395],[1542085200,203715.7395],[1542171600,203715.7395],[1542258000,203715.7395],[1542344400,203715.7395],[1542430800,203715.7395],[1542517200,203715.7395],[1542603600,203715.7395],[1542690000,203715.7395],[1542776400,203715.7395],[1542862800,203715.7395],[1542949200,203715.7395],[1543035600,203715.7395],[1543122000,203715.7395],[1543208400,203715.7395],[1543294800,203715.7395],[1543381200,203715.7395],[1543467600,203715.7395],[1543554000,203715.7395],[1543640400,203715.7395],[1543726800,203715.7395],[1543813200,203715.7395],[1543899600,203715.7395],[1543986000,203715.7395],[1544072400,203715.7395],[1544158800,203715.7395],[1544245200,203715.7395],[1544331600,203715.7395],[1544418000,203715.7395],[1544504400,203715.7395],[1544590800,203715.7395],[1544677200,203715.7395],[1544763600,203715.7395],[1544850000,203715.7395],[1544936400,203715.7395],[1545022800,203715.7395],[1545109200,203715.7395],[1545195600,203715.7395],[1545282000,203715.7395],[1545368400,203715.7395],[1545454800,203715.7395],[1545541200,203715.7395],[1545627600,203715.7395],[1545714000,203715.7395],[1545800400,203715.7395],[1545886800,203715.7395],[1545973200,203715.7395],[1546059600,203715.7395],[1546146000,203715.7395],[1546232400,203715.7395],[1546318800,203715.7395],[1546405200,203715.7395],[1546491600,203715.7395],[1546578000,203715.7395],[1546664400,203715.7395],[1546750800,203715.7395],[1546837200,203715.7395],[1546923600,203715.7395],[1547010000,203715.7395],[1547096400,203715.7395],[1547182800,203715.7395],[1547269200,203715.7395],[1547355600,203715.7395],[1547442000,203715.7395],[1547528400,203715.7395],[1547614800,203715.7395],[1547701200,203715.7395],[1547787600,203715.7395],[1547874000,203715.7395],[1547960400,203715.7395],[1548046800,203715.7395],[1548133200,203715.7395],[1548219600,203715.7395],[1548306000,203715.7395],[1548392400,203715.7395],[1548478800,203715.7395],[1548565200,203715.7395],[1548651600,203715.7395],[1548738000,203715.7395],[1548824400,203715.7395],[1548910800,203715.7395],[1548997200,203715.7395],[1549083600,203715.7395],[1549170000,203715.7395],[1549256400,203715.7395],[1549342800,203715.7395],[1549429200,203715.7395],[1549515600,203715.7395],[1549602000,203715.7395],[1549688400,203715.7395],[1549774800,203715.7395],[1549861200,203715.7395],[1549947600,203715.7395],[1550034000,203715.7395],[1550120400,203715.7395],[1550206800,203715.7395],[1550293200,203715.7395],[1550379600,203715.7395],[1550466000,203715.7395],[1550552400,203715.7395],[1550638800,203715.7395],[1550725200,203715.7395],[1550811600,203715.7395],[1550898000,203715.7395],[1550984400,203715.7395],[1551070800,203715.7395],[1551157200,203715.7395],[1551243600,203715.7395],[1551330000,203715.7395],[1551416400,203715.7395],[1551502800,203715.7395],[1551589200,203715.7395],[1551675600,203715.7395],[1551762000,203715.7395],[1551848400,203715.7395],[1551934800,203715.7395],[1552021200,203715.7395],[1552107600,203715.7395],[1552194000,203715.7395],[1552276800,203715.7395],[1552363200,203715.7395],[1552449600,203715.7395],[1552536000,203715.7395],[1552622400,203715.7395],[1552708800,203715.7395],[1552795200,203715.7395],[1552881600,203715.7395],[1552968000,203715.7395],[1553054400,203715.7395],[1553140800,203715.7395],[1553227200,203715.7395],[1553313600,203715.7395],[1553400000,203715.7395],[1553486400,203715.7395],[1553572800,203715.7395],[1553659200,203715.7395],[1553745600,203715.7395],[1553832000,203715.7395],[1553918400,203715.7395],[1554004800,203715.7395],[1554091200,203715.7395],[1554177600,222826.04459999999],[1554264000,222826.04459999999],[1554350400,222826.04459999999],[1554436800,222826.04459999999],[1554523200,222826.04459999999],[1554609600,222826.04459999999],[1554696000,222826.04459999999],[1554782400,222826.04459999999],[1554868800,222826.04459999999],[1554955200,222826.04459999999],[1555041600,222826.04459999999],[1555128000,222826.04459999999],[1555214400,222826.04459999999],[1555300800,222826.04459999999],[1555387200,242284.0778],[1555473600,242284.0778],[1555560000,242284.0778],[1555646400,242284.0778],[1555732800,242284.0778],[1555819200,242284.0778],[1555905600,242284.0778],[1555992000,242284.0778],[1556078400,242284.0778],[1556164800,242284.0778],[1556251200,242284.0778],[1556337600,242284.0778],[1556424000,242284.0778],[1556510400,242284.0778],[1556596800,242284.0778],[1556683200,242284.0778],[1556769600,242284.0778],[1556856000,242284.0778],[1556942400,242284.0778],[1557028800,242284.0778],[1557115200,242284.0778],[1557201600,242284.0778],[1557288000,242284.0778],[1557374400,242284.0778],[1557460800,242284.0778],[1557547200,242284.0778],[1557633600,242284.0778],[1557720000,242284.0778],[1557806400,242284.0778],[1557892800,242284.0778],[1557979200,242284.0778],[1558065600,242284.0778],[1558152000,242284.0778],[1558238400,242284.0778],[1558324800,242284.0778],[1558411200,242284.0778],[1558497600,242284.0778],[1558584000,242284.0778],[1558670400,242284.0778],[1558756800,242284.0778],[1558843200,242284.0778],[1558929600,242284.0778],[1559016000,242284.0778],[1559102400,242284.0778],[1559188800,242284.0778],[1559275200,242284.0778],[1559361600,242284.0778],[1559448000,242284.0778],[1559534400,242284.0778],[1559620800,242284.0778],[1559707200,242284.0778],[1559793600,242284.0778],[1559880000,242284.0778],[1559966400,242284.0778],[1560052800,242284.0778],[1560139200,242284.0778],[1560225600,242284.0778],[1560312000,242284.0778],[1560398400,242284.0778],[1560484800,242284.0778],[1560571200,242284.0778],[1560657600,242284.0778],[1560744000,242284.0778],[1560830400,242284.0778],[1560916800,242284.0778],[1561003200,242284.0778],[1561089600,242284.0778],[1561176000,242284.0778],[1561262400,242284.0778],[1561348800,242284.0778],[1561435200,242284.0778],[1561521600,242284.0778],[1561608000,242284.0778],[1561694400,242284.0778],[1561780800,242284.0778],[1561867200,242284.0778],[1561953600,242284.0778],[1562040000,242284.0778],[1562126400,242284.0778],[1562212800,242284.0778],[1562299200,242284.0778],[1562385600,242284.0778],[1562472000,242284.0778],[1562558400,242284.0778],[1562644800,242284.0778],[1562731200,242284.0778],[1562817600,242284.0778],[1562904000,242284.0778],[1562990400,242284.0778],[1563076800,242284.0778],[1563163200,242284.0778],[1563249600,242284.0778],[1563336000,242284.0778],[1563422400,242284.0778],[1563508800,242284.0778],[1563595200,242284.0778],[1563681600,242284.0778],[1563768000,242284.0778],[1563854400,242284.0778],[1563940800,242284.0778],[1564027200,242284.0778],[1564113600,242284.0778],[1564200000,242284.0778],[1564286400,242284.0778],[1564372800,242284.0778],[1564459200,242284.0778],[1564545600,242284.0778],[1564632000,242284.0778],[1564718400,242284.0778],[1564804800,242284.0778],[1564891200,242284.0778],[1564977600,242284.0778],[1565064000,242284.0778],[1565150400,242284.0778],[1565236800,242284.0778],[1565323200,242284.0778],[1565409600,242284.0778],[1565496000,242284.0778],[1565582400,242284.0778],[1565668800,242284.0778],[1565755200,242284.0778],[1565841600,242284.0778],[1565928000,242284.0778],[1566014400,242284.0778],[1566100800,242284.0778],[1566187200,242284.0778],[1566273600,242284.0778],[1566360000,242284.0778],[1566446400,242284.0778],[1566532800,242284.0778],[1566619200,242284.0778],[1566705600,242284.0778],[1566792000,242284.0778],[1566878400,242284.0778],[1566964800,242284.0778],[1567051200,242284.0778],[1567137600,242284.0778],[1567224000,242284.0778],[1567310400,242284.0778],[1567396800,242284.0778],[1567483200,242284.0778],[1567569600,242284.0778],[1567656000,242284.0778],[1567742400,242284.0778],[1567828800,242284.0778],[1567915200,242284.0778],[1568001600,242284.0778],[1568088000,242284.0778],[1568174400,242284.0778],[1568260800,242284.0778],[1568347200,242284.0778],[1568433600,242284.0778],[1568520000,242284.0778],[1568606400,242284.0778],[1568692800,242284.0778],[1568779200,242284.0778],[1568865600,242284.0778],[1568952000,242284.0778],[1569038400,242284.0778],[1569124800,242284.0778],[1569211200,242284.0778],[1569297600,242284.0778],[1569384000,242284.0778],[1569470400,242284.0778],[1569556800,242284.0778],[1569643200,242284.0778],[1569729600,242284.0778],[1569816000,242284.0778],[1569902400,242284.0778],[1569988800,242284.0778],[1570075200,242284.0778],[1570161600,242284.0778],[1570248000,242284.0778],[1570334400,242284.0778],[1570420800,242284.0778],[1570507200,242284.0778],[1570593600,242284.0778],[1570680000,242284.0778],[1570766400,242284.0778],[1570852800,242284.0778],[1570939200,242284.0778],[1571025600,242284.0778],[1571112000,242284.0778],[1571198400,242284.0778],[1571284800,242284.0778],[1571371200,242284.0778],[1571457600,242284.0778],[1571544000,242284.0778],[1571630400,242284.0778],[1571716800,242284.0778],[1571803200,242284.0778],[1571889600,242284.0778],[1571976000,242284.0778],[1572062400,242284.0778],[1572148800,242284.0778],[1572235200,242284.0778],[1572321600,242284.0778],[1572408000,242284.0778],[1572494400,242284.0778],[1572580800,242284.0778],[1572667200,242284.0778],[1572753600,242284.0778],[1572843600,242284.0778],[1572930000,242284.0778],[1573016400,242284.0778],[1573102800,242284.0778],[1573189200,242284.0778],[1573275600,242284.0778],[1573362000,242284.0778],[1573448400,242284.0778],[1573534800,242284.0778],[1573621200,242284.0778],[1573707600,242284.0778],[1573794000,242284.0778],[1573880400,242284.0778],[1573966800,242284.0778],[1574053200,242284.0778],[1574139600,242284.0778],[1574226000,242284.0778],[1574312400,242284.0778],[1574398800,242284.0778],[1574485200,242284.0778],[1574571600,242284.0778],[1574658000,242284.0778],[1574744400,242284.0778],[1574830800,242284.0778],[1574917200,242284.0778],[1575003600,242284.0778],[1575090000,242284.0778],[1575176400,242284.0778],[1575262800,242284.0778],[1575349200,242284.0778],[1575435600,242284.0778],[1575522000,242284.0778],[1575608400,242284.0778],[1575694800,242284.0778],[1575781200,242284.0778],[1575867600,242284.0778],[1575954000,242284.0778],[1576040400,242284.0778],[1576126800,242284.0778],[1576213200,242284.0778],[1576299600,242284.0778],[1576386000,242284.0778],[1576472400,242284.0778],[1576558800,242284.0778],[1576645200,242284.0778],[1576731600,242284.0778],[1576818000,242284.0778],[1576904400,242284.0778],[1576990800,242284.0778],[1577077200,242284.0778],[1577163600,242284.0778],[1577250000,242284.0778],[1577336400,242284.0778],[1577422800,242284.0778],[1577509200,242284.0778],[1577595600,242284.0778],[1577682000,242284.0778],[1577768400,242284.0778],[1577854800,242284.0778],[1577941200,242284.0778],[1578027600,242284.0778],[1578114000,242284.0778],[1578200400,242284.0778],[1578286800,242284.0778],[1578373200,242284.0778],[1578459600,242284.0778],[1578546000,242284.0778],[1578632400,242284.0778],[1578718800,242284.0778],[1578805200,242284.0778],[1578891600,242284.0778],[1578978000,242284.0778],[1579064400,242284.0778],[1579150800,242284.0778],[1579237200,242284.0778],[1579323600,242284.0778],[1579410000,242284.0778],[1579496400,242284.0778],[1579582800,242284.0778],[1579669200,242284.0778],[1579755600,242284.0778],[1579842000,242284.0778],[1579928400,242284.0778],[1580014800,242284.0778],[1580101200,242284.0778],[1580187600,242284.0778],[1580274000,242284.0778],[1580360400,242284.0778],[1580446800,242284.0778],[1580533200,242284.0778],[1580619600,242284.0778],[1580706000,242284.0778],[1580792400,242284.0778],[1580878800,242284.0778],[1580965200,242284.0778],[1581051600,242284.0778],[1581138000,242284.0778],[1581224400,242284.0778],[1581310800,242284.0778],[1581397200,242284.0778],[1581483600,242284.0778],[1581570000,242284.0778],[1581656400,242284.0778],[1581742800,242284.0778],[1581829200,242284.0778],[1581915600,242284.0778],[1582002000,242284.0778],[1582088400,242284.0778],[1582174800,242284.0778],[1582261200,242284.0778],[1582347600,242284.0778],[1582434000,242284.0778],[1582520400,242284.0778],[1582606800,242284.0778],[1582693200,242284.0778],[1582779600,242284.0778],[1582866000,242284.0778],[1582952400,242284.0778],[1583038800,242284.0778],[1583125200,242284.0778],[1583211600,242284.0778],[1583298000,242284.0778],[1583384400,242284.0778],[1583470800,242284.0778],[1583557200,242284.0778],[1583643600,242284.0778],[1583726400,242284.0778],[1583812800,242284.0778],[1583899200,242284.0778],[1583985600,242284.0778],[1584072000,242284.0778],[1584158400,242284.0778],[1584244800,242284.0778],[1584331200,242284.0778],[1584417600,242284.0778],[1584504000,242284.0778],[1584590400,242284.0778],[1584676800,242284.0778],[1584763200,242284.0778],[1584849600,242284.0778],[1584936000,242284.0778],[1585022400,242284.0778],[1585108800,242284.0778],[1585195200,242284.0778],[1585281600,242284.0778],[1585368000,242284.0778],[1585454400,242284.0778],[1585540800,242284.0778],[1585627200,242284.0778],[1585713600,242284.0778],[1585800000,242284.0778],[1585886400,242284.0778],[1585972800,242284.0778],[1586059200,242284.0778],[1586145600,242284.0778],[1586232000,242284.0778],[1586318400,242284.0778],[1586404800,242284.0778],[1586491200,242284.0778],[1586577600,242284.0778],[1586664000,242284.0778],[1586750400,242284.0778],[1586836800,242284.0778],[1586923200,242284.0778],[1587009600,242284.0778],[1587096000,242284.0778],[1587182400,242284.0778],[1587268800,242284.0778],[1587355200,242284.0778],[1587441600,242284.0778],[1587528000,242284.0778],[1587614400,242284.0778],[1587700800,242284.0778],[1587787200,242284.0778],[1587873600,242284.0778],[1587960000,242284.0778],[1588046400,242284.0778],[1588132800,242284.0778],[1588219200,242284.0778],[1588305600,242284.0778],[1588392000,242284.0778],[1588478400,242284.0778],[1588564800,242284.0778],[1588651200,242284.0778],[1588737600,242284.0778],[1588824000,242284.0778],[1588910400,242284.0778],[1588996800,242284.0778],[1589083200,242284.0778],[1589169600,242284.0778],[1589256000,242284.0778],[1589342400,242284.0778],[1589428800,242284.0778],[1589515200,242284.0778],[1589601600,242284.0778],[1589688000,242284.0778],[1589774400,242284.0778],[1589860800,242284.0778],[1589947200,242284.0778],[1590033600,242284.0778],[1590120000,242284.0778],[1590206400,242284.0778],[1590292800,242284.0778],[1590379200,242284.0778],[1590465600,242284.0778],[1590552000,242284.0778],[1590638400,242284.0778],[1590724800,242284.0778],[1590811200,242284.0778],[1590897600,242284.0778],[1590984000,242284.0778],[1591070400,242284.0778],[1591156800,242284.0778],[1591243200,242284.0778],[1591329600,242284.0778],[1591416000,242284.0778],[1591502400,242284.0778],[1591588800,242284.0778],[1591675200,242284.0778],[1591761600,242284.0778],[1591848000,242284.0778],[1591934400,242284.0778],[1592020800,242284.0778],[1592107200,242284.0778],[1592193600,242284.0778],[1592280000,242284.0778],[1592366400,242284.0778],[1592452800,242284.0778],[1592539200,242284.0778],[1592625600,242284.0778],[1592712000,242284.0778],[1592798400,242284.0778],[1592884800,242284.0778],[1592971200,242284.0778],[1593057600,242284.0778],[1593144000,242284.0778],[1593230400,242284.0778],[1593316800,242284.0778],[1593403200,242284.0778],[1593489600,242284.0778],[1593576000,242284.0778],[1593662400,242284.0778],[1593748800,242284.0778],[1593835200,242284.0778],[1593921600,242284.0778],[1594008000,242284.0778],[1594094400,242284.0778],[1594180800,242284.0778],[1594267200,242284.0778],[1594353600,242284.0778],[1594440000,242284.0778],[1594526400,242284.0778],[1594612800,242284.0778],[1594699200,242284.0778],[1594785600,242284.0778],[1594872000,242284.0778],[1594958400,242284.0778],[1595044800,242284.0778],[1595131200,242284.0778],[1595217600,242284.0778],[1595304000,242284.0778],[1595390400,242284.0778],[1595476800,242284.0778],[1595563200,242284.0778],[1595649600,242284.0778],[1595736000,242284.0778],[1595822400,242284.0778],[1595908800,242284.0778],[1595995200,242284.0778],[1596081600,242284.0778],[1596168000,242284.0778],[1596254400,242284.0778],[1596340800,242284.0778],[1596427200,242284.0778],[1596513600,242284.0778],[1596600000,242284.0778],[1596686400,242284.0778],[1596772800,242284.0778],[1596859200,242284.0778],[1596945600,242284.0778],[1597032000,242284.0778],[1597118400,242284.0778],[1597204800,242284.0778],[1597291200,242284.0778],[1597377600,242284.0778],[1597464000,242284.0778],[1597550400,242284.0778],[1597636800,242284.0778],[1597723200,242284.0778],[1597809600,242284.0778],[1597896000,242284.0778],[1597982400,242284.0778],[1598068800,242284.0778],[1598155200,242284.0778],[1598241600,242284.0778],[1598328000,242284.0778],[1598414400,242284.0778],[1598500800,242284.0778],[1598587200,242284.0778],[1598673600,242284.0778],[1598760000,242284.0778],[1598846400,242284.0778],[1598932800,242284.0778],[1599019200,242284.0778],[1599105600,242284.0778],[1599192000,242284.0778],[1599278400,242284.0778],[1599364800,242284.0778],[1599451200,242284.0778],[1599537600,242284.0778],[1599624000,242284.0778],[1599710400,242284.0778],[1599796800,242284.0778],[1599883200,242284.0778],[1599969600,242284.0778],[1600056000,242284.0778],[1600142400,242284.0778],[1600228800,242284.0778],[1600315200,242284.0778],[1600401600,242284.0778],[1600488000,242284.0778],[1600574400,242284.0778],[1600660800,242284.0778],[1600747200,242284.0778],[1600833600,242284.0778],[1600920000,242284.0778],[1601006400,242284.0778],[1601092800,242284.0778],[1601179200,242284.0778],[1601265600,242284.0778],[1601352000,242284.0778],[1601438400,242284.0778],[1601524800,242284.0778],[1601611200,242284.0778],[1601697600,242284.0778],[1601784000,242284.0778],[1601870400,242284.0778],[1601956800,242284.0778],[1602043200,242284.0778],[1602129600,242284.0778],[1602216000,242284.0778],[1602302400,242284.0778],[1602388800,242284.0778],[1602475200,242284.0778],[1602561600,242284.0778],[1602648000,242284.0778],[1602734400,242284.0778],[1602820800,242284.0778],[1602907200,242284.0778],[1602993600,242284.0778],[1603080000,242284.0778],[1603166400,242284.0778],[1603252800,242284.0778],[1603339200,242284.0778],[1603425600,242284.0778],[1603512000,242284.0778],[1603598400,242284.0778],[1603684800,242284.0778],[1603771200,242284.0778],[1603857600,242284.0778],[1603944000,242284.0778],[1604030400,242284.0778],[1604116800,242284.0778],[1604203200,242284.0778],[1604293200,242284.0778],[1604379600,242284.0778],[1604466000,242284.0778],[1604552400,242284.0778],[1604638800,242284.0778],[1604725200,242284.0778],[1604811600,242284.0778],[1604898000,242284.0778],[1604984400,242284.0778],[1605070800,242284.0778],[1605157200,242284.0778],[1605243600,242284.0778],[1605330000,242284.0778],[1605416400,242284.0778],[1605502800,242284.0778],[1605589200,242284.0778],[1605675600,242284.0778],[1605762000,242284.0778],[1605848400,242284.0778],[1605934800,242284.0778],[1606021200,242284.0778],[1606107600,242284.0778],[1606194000,242284.0778],[1606280400,242284.0778],[1606366800,242284.0778],[1606453200,242284.0778],[1606539600,242284.0778],[1606626000,242284.0778],[1606712400,242284.0778],[1606798800,242284.0778],[1606885200,242284.0778],[1606971600,242284.0778],[1607058000,242284.0778],[1607144400,242284.0778],[1607230800,242284.0778],[1607317200,242284.0778],[1607403600,242284.0778],[1607490000,242284.0778],[1607576400,242284.0778],[1607662800,242284.0778],[1607749200,242284.0778],[1607835600,242284.0778],[1607922000,242284.0778],[1608008400,242284.0778],[1608094800,242284.0778],[1608181200,242284.0778],[1608267600,242284.0778],[1608354000,242284.0778],[1608440400,242284.0778],[1608526800,242284.0778],[1608613200,242284.0778],[1608699600,242284.0778],[1608786000,242284.0778],[1608872400,242284.0778],[1608958800,242284.0778],[1609045200,242284.0778],[1609131600,242284.0778],[1609218000,242284.0778],[1609304400,242284.0778],[1609390800,242284.0778],[1609477200,242284.0778],[1609563600,242284.0778],[1609650000,242284.0778],[1609736400,242284.0778],[1609822800,242284.0778],[1609909200,242284.0778],[1609995600,242284.0778],[1610082000,242284.0778],[1610168400,242284.0778],[1610254800,242284.0778],[1610341200,242284.0778],[1610427600,242284.0778],[1610514000,242284.0778],[1610600400,242284.0778],[1610686800,242284.0778],[1610773200,242284.0778],[1610859600,242284.0778],[1610946000,242284.0778],[1611032400,242284.0778],[1611118800,242284.0778],[1611205200,242284.0778],[1611291600,242284.0778],[1611378000,242284.0778],[1611464400,242284.0778],[1611550800,242284.0778],[1611637200,242284.0778],[1611723600,242284.0778],[1611810000,242284.0778],[1611896400,242284.0778],[1611982800,242284.0778],[1612069200,242284.0778],[1612155600,242284.0778],[1612242000,242284.0778],[1612328400,242284.0778],[1612414800,242284.0778],[1612501200,242284.0778],[1612587600,242284.0778],[1612674000,242284.0778],[1612760400,242284.0778],[1612846800,242284.0778],[1612933200,242284.0778],[1613019600,242284.0778],[1613106000,242284.0778],[1613192400,242284.0778],[1613278800,242284.0778],[1613365200,242284.0778],[1613451600,242284.0778],[1613538000,242284.0778],[1613624400,242284.0778],[1613710800,242284.0778],[1613797200,242284.0778],[1613883600,242284.0778],[1613970000,242284.0778],[1614056400,242284.0778],[1614142800,242284.0778],[1614229200,242284.0778],[1614315600,242284.0778],[1614402000,242284.0778],[1614488400,242284.0778],[1614574800,242284.0778],[1682395200,359091.15090000001],[1682481600,359091.15090000001],[1682568000,359091.15090000001],[1682654400,359091.15090000001],[1682740800,359091.15090000001],[1682827200,359091.15090000001],[1682913600,359091.15090000001],[1683000000,359091.15090000001],[1683086400,359091.15090000001],[1683172800,359091.15090000001],[1683259200,359091.15090000001],[1683345600,359091.15090000001],[1683432000,359091.15090000001],[1683518400,359091.15090000001],[1683604800,359615.93910000002],[1683691200,359615.93910000002],[1683777600,359615.93910000002],[1683864000,359615.93910000002],[1683950400,359615.93910000002],[1684036800,359615.93910000002],[1684123200,359615.93910000002],[1684209600,359615.93910000002],[1684296000,359615.93910000002],[1684382400,359615.93910000002],[1684468800,359615.93910000002],[1684555200,359615.93910000002],[1684641600,359615.93910000002],[1684728000,359615.93910000002],[1684814400,379770.7831],[1684900800,379770.7831],[1684987200,379770.7831],[1685073600,379770.7831],[1685160000,379770.7831],[1685246400,379770.7831],[1685332800,379770.7831],[1685419200,379770.7831],[1685505600,379770.7831],[1685592000,379770.7831],[1685678400,379770.7831],[1685764800,379770.7831],[1685851200,379770.7831],[1685937600,379770.7831],[1686024000,379770.7831],[1686110400,379770.7831],[1686196800,379770.7831],[1686283200,379770.7831],[1686369600,379770.7831],[1686456000,379770.7831],[1686542400,379770.7831],[1686628800,379770.7831],[1686715200,379770.7831],[1686801600,379770.7831],[1686888000,379770.7831],[1686974400,379770.7831],[1687060800,379770.7831],[1687147200,379770.7831],[1687233600,379770.7831],[1687320000,379770.7831],[1687406400,379770.7831],[1687492800,379770.7831],[1687579200,379770.7831],[1687665600,379770.7831],[1687752000,379770.7831],[1687838400,379770.7831],[1687924800,379770.7831],[1688011200,379770.7831],[1688097600,379770.7831],[1688184000,379770.7831],[1688270400,379770.7831],[1688356800,379770.7831],[1688443200,379770.7831],[1688529600,379770.7831],[1688616000,379770.7831],[1688702400,379770.7831],[1688788800,379770.7831],[1688875200,379770.7831],[1688961600,379770.7831],[1689048000,379770.7831],[1689134400,379770.7831],[1689220800,379770.7831],[1689307200,379770.7831],[1689393600,379770.7831],[1689480000,379770.7831],[1689566400,379770.7831],[1689652800,379770.7831],[1689739200,379770.7831],[1689825600,379770.7831],[1689912000,379770.7831],[1689998400,379770.7831],[1690084800,379770.7831],[1690171200,379770.7831],[1690257600,379770.7831],[1690344000,379770.7831],[1690430400,379770.7831],[1690516800,379770.7831],[1690603200,379770.7831],[1690689600,379770.7831],[1690776000,379770.7831],[1690862400,379770.7831],[1690948800,379770.7831],[1691035200,379770.7831],[1691121600,379770.7831],[1691208000,379770.7831],[1691294400,379770.7831],[1691380800,379770.7831],[1691467200,379770.7831],[1691553600,379770.7831],[1691640000,379770.7831],[1691726400,379770.7831],[1691812800,379770.7831],[1691899200,379770.7831],[1691985600,379770.7831],[1692072000,379770.7831],[1692158400,379770.7831],[1692244800,379770.7831],[1692331200,379770.7831],[1692417600,379770.7831],[1692504000,379770.7831],[1692590400,379770.7831],[1692676800,379770.7831],[1692763200,379770.7831],[1692849600,379770.7831],[1692936000,379770.7831],[1693022400,379770.7831],[1693108800,379770.7831],[1693195200,379770.7831],[1693281600,379770.7831],[1693368000,379770.7831],[1693454400,379770.7831],[1693540800,379770.7831],[1693627200,379770.7831],[1693713600,379770.7831],[1693800000,379770.7831],[1693886400,379770.7831],[1693972800,379770.7831],[1694059200,379770.7831],[1694145600,379770.7831],[1694232000,379770.7831],[1694318400,379770.7831],[1694404800,379770.7831],[1694491200,379770.7831],[1694577600,379770.7831],[1694664000,379770.7831],[1694750400,379770.7831],[1694836800,379770.7831],[1694923200,379770.7831],[1695009600,379770.7831],[1695096000,379770.7831],[1695182400,379770.7831],[1695268800,379770.7831],[1695355200,379770.7831],[1695441600,379770.7831],[1695528000,379770.7831],[1695614400,379770.7831],[1695700800,379770.7831],[1695787200,379770.7831],[1695873600,379770.7831],[1695960000,379770.7831],[1696046400,379770.7831],[1696132800,379770.7831],[1696219200,379770.7831],[1696305600,379770.7831],[1696392000,379770.7831],[1696478400,379770.7831],[1696564800,379770.7831],[1696651200,379770.7831],[1696737600,379770.7831],[1696824000,379770.7831],[1696910400,379770.7831],[1696996800,379770.7831],[1697083200,379770.7831],[1697169600,379770.7831],[1697256000,379770.7831],[1697342400,379770.7831],[1697428800,379770.7831],[1697515200,379770.7831],[1697601600,379770.7831],[1697688000,379770.7831],[1697774400,379770.7831],[1697860800,379770.7831],[1697947200,379770.7831],[1698033600,379770.7831],[1698120000,379770.7831],[1698206400,379770.7831],[1698292800,379770.7831],[1698379200,379770.7831],[1698465600,379770.7831],[1698552000,379770.7831],[1698638400,379770.7831],[1698724800,379770.7831],[1698811200,379770.7831],[1698897600,379770.7831],[1698984000,379770.7831],[1699070400,379770.7831],[1699156800,379770.7831],[1699246800,379770.7831],[1699333200,379770.7831],[1699419600,379770.7831],[1699506000,379770.7831],[1699592400,379770.7831],[1699678800,379770.7831],[1699765200,379770.7831],[1699851600,379770.7831],[1699938000,379770.7831],[1700024400,379770.7831],[1700110800,379770.7831],[1700197200,379770.7831],[1700283600,379770.7831],[1700370000,379770.7831],[1700456400,379770.7831],[1700542800,379770.7831],[1700629200,379770.7831],[1700715600,379770.7831],[1700802000,379770.7831],[1700888400,379770.7831],[1700974800,379770.7831],[1701061200,379770.7831],[1701147600,379770.7831],[1701234000,379770.7831],[1701320400,379770.7831],[1701406800,379770.7831],[1701493200,379770.7831],[1701579600,379770.7831],[1701666000,379770.7831],[1701752400,379770.7831],[1701838800,379770.7831],[1701925200,379770.7831],[1702011600,379770.7831],[1702098000,379770.7831],[1702184400,379770.7831],[1702270800,379770.7831],[1702357200,379770.7831],[1702443600,379770.7831],[1702530000,379770.7831],[1702616400,379770.7831],[1702702800,379770.7831],[1702789200,379770.7831],[1702875600,379770.7831],[1702962000,379770.7831],[1703048400,379770.7831],[1703134800,379770.7831],[1703221200,379770.7831],[1703307600,379770.7831],[1703394000,379770.7831],[1703480400,379770.7831],[1703566800,379770.7831],[1703653200,379770.7831],[1703739600,379770.7831],[1703826000,379770.7831],[1703912400,379770.7831],[1703998800,379770.7831],[1704085200,379770.7831],[1704171600,379770.7831],[1704258000,379770.7831],[1704344400,379770.7831],[1704430800,379770.7831],[1704517200,379770.7831],[1704603600,379770.7831],[1704690000,379770.7831],[1704776400,379770.7831],[1704862800,379770.7831],[1704949200,379770.7831],[1705035600,379770.7831],[1705122000,379770.7831],[1705208400,379770.7831],[1705294800,379770.7831],[1705381200,379770.7831],[1705467600,379770.7831],[1705554000,379770.7831],[1705640400,379770.7831],[1705726800,379770.7831],[1705813200,379770.7831],[1705899600,379770.7831],[1705986000,379770.7831],[1706072400,379770.7831],[1706158800,379770.7831],[1706245200,379770.7831],[1706331600,379770.7831],[1706418000,379770.7831],[1706504400,379770.7831],[1706590800,379770.7831],[1706677200,379770.7831],[1706763600,379770.7831],[1706850000,379770.7831],[1706936400,379770.7831],[1707022800,379770.7831],[1707109200,379770.7831],[1707195600,379770.7831],[1707282000,379770.7831],[1707368400,379770.7831],[1707454800,379770.7831],[1707541200,379770.7831],[1707627600,379770.7831],[1707714000,379770.7831],[1707800400,379770.7831],[1707886800,379770.7831],[1707973200,379770.7831],[1708059600,379770.7831],[1708146000,379770.7831],[1708232400,379770.7831],[1708318800,379770.7831],[1708405200,379770.7831],[1708491600,379770.7831],[1708578000,379770.7831],[1708664400,379770.7831],[1708750800,379770.7831],[1708837200,379770.7831],[1708923600,379770.7831],[1738040400,398265.0343],[1738126800,398265.0343],[1738213200,398265.0343],[1738299600,398265.0343],[1738386000,398265.0343],[1738472400,398265.0343],[1738558800,398265.0343],[1738645200,398265.0343],[1738731600,398265.0343],[1738818000,398265.0343],[1738904400,398265.0343],[1738990800,398265.0343],[1739077200,398265.0343],[1739163600,398265.0343],[1739250000,415466.69829999999],[1739336400,415466.69829999999],[1739422800,415466.69829999999],[1739509200,415466.69829999999],[1739595600,415466.69829999999],[1739682000,415466.69829999999],[1739768400,415466.69829999999],[1739854800,415466.69829999999],[1739941200,415466.69829999999],[1740027600,415466.69829999999],[1740114000,415466.69829999999],[1740200400,415466.69829999999],[1740286800,415466.69829999999],[1740373200,415466.69829999999],[1740459600,415466.69829999999],[1740546000,415466.69829999999],[1740632400,415466.69829999999],[1740718800,415466.69829999999],[1740805200,415466.69829999999],[1740891600,415466.69829999999],[1740978000,415466.69829999999],[1741064400,415466.69829999999],[1741150800,415466.69829999999],[1741237200,415466.69829999999],[1741323600,415466.69829999999],[1741410000,415466.69829999999],[1741496400,415466.69829999999],[1741579200,415466.69829999999]],"color":"","scatterMarkerSymbol":"none"},"TFI.PA":{"name":"TFI.PA","unit":"$","index":0,"seriesType":7,"values":[[1485234000,120236.7464],[1485320400,120236.7464],[1485406800,120236.7464],[1485493200,120236.7464],[1485579600,120236.7464],[1485666000,120236.7464],[1485752400,120236.7464],[1485838800,120236.7464],[1485925200,120236.7464],[1486011600,120236.7464],[1486098000,120236.7464],[1486184400,120236.7464],[1486270800,120236.7464],[1486357200,120236.7464],[1486443600,134412.39490000001],[1486530000,134412.39490000001],[1486616400,134412.39490000001],[1486702800,134412.39490000001],[1486789200,134412.39490000001],[1486875600,134412.39490000001],[1486962000,134412.39490000001],[1487048400,134412.39490000001],[1487134800,134412.39490000001],[1487221200,134412.39490000001],[1487307600,134412.39490000001],[1487394000,134412.39490000001],[1487480400,134412.39490000001],[1487566800,134412.39490000001],[1487653200,134500.58929999999],[1487739600,134500.58929999999],[1487826000,134500.58929999999],[1487912400,134500.58929999999],[1487998800,134500.58929999999],[1488085200,134500.58929999999],[1488171600,134500.58929999999],[1488258000,134500.58929999999],[1488344400,134500.58929999999],[1488430800,134500.58929999999],[1488517200,134500.58929999999],[1488603600,134500.58929999999],[1488690000,134500.58929999999],[1488776400,134500.58929999999],[1488862800,134860.84640000001],[1488949200,134860.84640000001],[1489035600,134860.84640000001],[1489122000,134860.84640000001],[1489208400,134860.84640000001],[1489294800,134860.84640000001],[1489377600,134860.84640000001],[1489464000,134860.84640000001],[1489550400,134860.84640000001],[1489636800,134860.84640000001],[1489723200,134860.84640000001],[1489809600,134860.84640000001],[1489896000,134860.84640000001],[1489982400,134860.84640000001],[1490068800,135009.88639999999],[1490155200,135009.88639999999],[1490241600,135009.88639999999],[1490328000,135009.88639999999],[1490414400,135009.88639999999],[1490500800,135009.88639999999],[1490587200,135009.88639999999],[1490673600,135009.88639999999],[1490760000,135009.88639999999],[1490846400,135009.88639999999],[1490932800,135009.88639999999],[1491019200,135009.88639999999],[1491105600,135009.88639999999],[1491192000,135009.88639999999],[1491278400,150767.1692],[1491364800,150767.1692],[1491451200,150767.1692],[1491537600,150767.1692],[1491624000,150767.1692],[1491710400,150767.1692],[1491796800,150767.1692],[1491883200,150767.1692],[1491969600,150767.1692],[1492056000,150767.1692],[1492142400,150767.1692],[1492228800,150767.1692],[1492315200,150767.1692],[1492401600,150767.1692],[1492488000,150767.1692],[1492574400,150767.1692],[1492660800,150767.1692],[1492747200,150767.1692],[1492833600,150767.1692],[1492920000,150767.1692],[1493006400,150767.1692],[1493092800,150767.1692],[1493179200,150767.1692],[1493265600,150767.1692],[1493352000,150767.1692],[1493438400,150767.1692],[1493524800,150767.1692],[1493611200,150767.1692],[1493697600,150767.1692],[1493784000,150767.1692],[1493870400,150767.1692],[1493956800,150767.1692],[1494043200,150767.1692],[1494129600,150767.1692],[1494216000,150767.1692],[1494302400,150767.1692],[1494388800,150767.1692],[1494475200,150767.1692],[1494561600,150767.1692],[1494648000,150767.1692],[1494734400,150767.1692],[1494820800,150767.1692],[1494907200,150767.1692],[1494993600,150767.1692],[1495080000,150767.1692],[1495166400,150767.1692],[1495252800,150767.1692],[1495339200,150767.1692],[1495425600,150767.1692],[1495512000,150767.1692],[1495598400,150767.1692],[1495684800,150767.1692],[1495771200,150767.1692],[1495857600,150767.1692],[1495944000,150767.1692],[1496030400,150767.1692],[1496116800,150767.1692],[1496203200,150767.1692],[1496289600,150767.1692],[1496376000,150767.1692],[1496462400,150767.1692],[1496548800,150767.1692],[1496635200,150767.1692],[1496721600,150767.1692],[1496808000,150767.1692],[1496894400,150767.1692],[1496980800,150767.1692],[1497067200,150767.1692],[1497153600,150767.1692],[1497240000,150767.1692],[1497326400,150767.1692],[1497412800,150767.1692],[1497499200,150767.1692],[1497585600,150767.1692],[1497672000,150767.1692],[1497758400,150767.1692],[1497844800,150767.1692],[1497931200,150767.1692],[1498017600,150767.1692],[1498104000,150767.1692],[1498190400,150767.1692],[1498276800,150767.1692],[1498363200,150767.1692],[1498449600,150767.1692],[1498536000,169833.11120000001],[1498622400,169833.11120000001],[1498708800,169833.11120000001],[1498795200,169833.11120000001],[1498881600,169833.11120000001],[1498968000,169833.11120000001],[1499054400,169833.11120000001],[1499140800,169833.11120000001],[1499227200,169833.11120000001],[1499313600,169833.11120000001],[1499400000,169833.11120000001],[1499486400,169833.11120000001],[1499572800,169833.11120000001],[1499659200,169833.11120000001],[1499745600,187403.42720000001],[1499832000,187403.42720000001],[1499918400,187403.42720000001],[1500004800,187403.42720000001],[1500091200,187403.42720000001],[1500177600,187403.42720000001],[1500264000,187403.42720000001],[1500350400,187403.42720000001],[1500436800,187403.42720000001],[1500523200,187403.42720000001],[1500609600,187403.42720000001],[1500696000,187403.42720000001],[1500782400,187403.42720000001],[1500868800,187403.42720000001],[1500955200,187403.42720000001],[1501041600,187403.42720000001],[1501128000,187403.42720000001],[1501214400,187403.42720000001],[1501300800,187403.42720000001],[1501387200,187403.42720000001],[1501473600,187403.42720000001],[1501560000,187403.42720000001],[1501646400,187403.42720000001],[1501732800,187403.42720000001],[1501819200,187403.42720000001],[1501905600,187403.42720000001],[1501992000,187403.42720000001],[1502078400,187403.42720000001],[1502164800,205991.82699999999],[1502251200,205991.82699999999],[1502337600,205991.82699999999],[1502424000,205991.82699999999],[1502510400,205991.82699999999],[1502596800,205991.82699999999],[1502683200,205991.82699999999],[1502769600,205991.82699999999],[1502856000,205991.82699999999],[1502942400,205991.82699999999],[1503028800,205991.82699999999],[1503115200,205991.82699999999],[1503201600,205991.82699999999],[1503288000,205991.82699999999],[1503374400,206029.6415],[1503460800,206029.6415],[1503547200,206029.6415],[1503633600,206029.6415],[1503720000,206029.6415],[1503806400,206029.6415],[1503892800,206029.6415],[1503979200,206029.6415],[1504065600,206029.6415],[1504152000,206029.6415],[1504238400,206029.6415],[1504324800,206029.6415],[1504411200,206029.6415],[1504497600,206029.6415],[1504584000,223000.2887],[1504670400,223000.2887],[1504756800,223000.2887],[1504843200,223000.2887],[1504929600,223000.2887],[1505016000,223000.2887],[1505102400,223000.2887],[1505188800,223000.2887],[1505275200,223000.2887],[1505361600,223000.2887],[1505448000,223000.2887],[1505534400,223000.2887],[1505620800,223000.2887],[1505707200,223000.2887],[1505793600,223000.2887],[1505880000,223000.2887],[1505966400,223000.2887],[1506052800,223000.2887],[1506139200,223000.2887],[1506225600,223000.2887],[1506312000,223000.2887],[1506398400,223000.2887],[1506484800,223000.2887],[1506571200,223000.2887],[1506657600,223000.2887],[1506744000,223000.2887],[1506830400,223000.2887],[1506916800,223000.2887],[1507003200,223000.2887],[1507089600,223000.2887],[1507176000,223000.2887],[1507262400,223000.2887],[1507348800,223000.2887],[1507435200,223000.2887],[1507521600,223000.2887],[1507608000,223000.2887],[1507694400,223000.2887],[1507780800,223000.2887],[1507867200,223000.2887],[1507953600,223000.2887],[1508040000,223000.2887],[1508126400,223000.2887],[1508212800,223000.2887],[1508299200,223000.2887],[1508385600,223000.2887],[1508472000,223000.2887],[1508558400,223000.2887],[1508644800,223000.2887],[1508731200,223000.2887],[1508817600,223000.2887],[1508904000,223000.2887],[1508990400,223000.2887],[1509076800,223000.2887],[1509163200,223000.2887],[1509249600,223000.2887],[1509336000,223000.2887],[1509422400,223000.2887],[1509508800,223000.2887],[1509595200,223000.2887],[1509681600,223000.2887],[1509768000,223000.2887],[1509854400,223000.2887],[1509944400,223000.2887],[1510030800,223000.2887],[1510117200,223000.2887],[1510203600,223000.2887],[1510290000,223000.2887],[1510376400,223000.2887],[1510462800,223000.2887],[1510549200,223000.2887],[1510635600,223000.2887],[1510722000,223000.2887],[1510808400,223000.2887],[1510894800,223000.2887],[1510981200,223000.2887],[1511067600,223000.2887],[1511154000,223000.2887],[1511240400,223000.2887],[1511326800,223000.2887],[1511413200,223000.2887],[1511499600,223000.2887],[1511586000,223000.2887],[1511672400,223000.2887],[1511758800,223000.2887],[1511845200,223000.2887],[1511931600,223000.2887],[1512018000,223000.2887],[1512104400,223000.2887],[1512190800,223000.2887],[1512277200,223000.2887],[1512363600,223000.2887],[1512450000,223000.2887],[1512536400,223000.2887],[1512622800,223000.2887],[1512709200,223000.2887],[1512795600,223000.2887],[1512882000,223000.2887],[1512968400,223000.2887],[1513054800,223000.2887],[1513141200,223000.2887],[1513227600,223000.2887],[1513314000,223000.2887],[1513400400,223000.2887],[1513486800,223000.2887],[1513573200,223000.2887],[1513659600,223000.2887],[1513746000,223000.2887],[1513832400,223000.2887],[1513918800,223000.2887],[1514005200,223000.2887],[1514091600,223000.2887],[1514178000,223000.2887],[1514264400,223000.2887],[1514350800,223000.2887],[1514437200,223000.2887],[1514523600,223000.2887],[1514610000,223000.2887],[1514696400,223000.2887],[1514782800,223000.2887],[1514869200,223000.2887],[1514955600,223000.2887],[1515042000,223000.2887],[1515128400,223000.2887],[1515214800,223000.2887],[1515301200,223000.2887],[1515387600,223000.2887],[1515474000,223000.2887],[1515560400,223000.2887],[1515646800,223000.2887],[1515733200,223000.2887],[1515819600,223000.2887],[1515906000,223000.2887],[1515992400,223000.2887],[1516078800,223000.2887],[1516165200,223000.2887],[1516251600,223000.2887],[1516338000,223000.2887],[1516424400,223000.2887],[1516510800,223000.2887],[1516597200,223000.2887],[1516683600,223000.2887],[1516770000,223000.2887],[1516856400,223000.2887],[1516942800,223000.2887],[1517029200,223000.2887],[1517115600,223000.2887],[1517202000,223000.2887],[1517288400,223000.2887],[1517374800,223000.2887],[1517461200,223000.2887],[1517547600,223000.2887],[1517634000,223000.2887],[1517720400,223000.2887],[1517806800,223000.2887],[1517893200,223000.2887],[1517979600,223000.2887],[1518066000,223000.2887],[1518152400,223000.2887],[1518238800,223000.2887],[1518325200,223000.2887],[1518411600,223000.2887],[1518498000,223000.2887],[1518584400,223000.2887],[1518670800,223000.2887],[1518757200,223000.2887],[1518843600,223000.2887],[1518930000,223000.2887],[1519016400,223000.2887],[1519102800,223000.2887],[1519189200,223000.2887],[1519275600,223000.2887],[1519362000,223000.2887],[1519448400,223000.2887],[1519534800,223000.2887],[1519621200,223000.2887],[1519707600,223000.2887],[1519794000,223000.2887],[1519880400,223000.2887],[1519966800,223000.2887],[1520053200,223000.2887],[1520139600,223000.2887],[1520226000,223000.2887],[1520312400,223000.2887],[1520398800,223000.2887],[1520485200,223000.2887],[1520571600,223000.2887],[1520658000,223000.2887],[1520744400,223000.2887],[1520827200,223000.2887],[1520913600,223000.2887],[1521000000,223000.2887],[1521086400,223000.2887],[1521172800,223000.2887],[1521259200,223000.2887],[1521345600,223000.2887],[1521432000,223000.2887],[1521518400,223000.2887],[1521604800,223000.2887],[1521691200,223000.2887],[1521777600,223000.2887],[1521864000,223000.2887],[1521950400,223000.2887],[1522036800,223000.2887],[1522123200,223000.2887],[1522209600,223000.2887],[1522296000,223000.2887],[1522382400,223000.2887],[1522468800,223000.2887],[1522555200,223000.2887],[1522641600,223000.2887],[1522728000,223000.2887],[1522814400,223000.2887],[1522900800,223000.2887],[1522987200,223000.2887],[1523073600,223000.2887],[1523160000,223000.2887],[1523246400,223000.2887],[1523332800,223000.2887],[1523419200,223000.2887],[1523505600,223000.2887],[1523592000,223000.2887],[1523678400,223000.2887],[1523764800,223000.2887],[1523851200,223000.2887],[1523937600,223000.2887],[1524024000,223000.2887],[1524110400,223000.2887],[1524196800,223000.2887],[1524283200,223000.2887],[1524369600,223000.2887],[1524456000,223000.2887],[1524542400,223000.2887],[1524628800,223000.2887],[1524715200,223000.2887],[1524801600,223000.2887],[1524888000,223000.2887],[1524974400,223000.2887],[1525060800,223000.2887],[1525147200,223000.2887],[1525233600,223000.2887],[1525320000,223000.2887],[1525406400,223000.2887],[1525492800,223000.2887],[1525579200,223000.2887],[1525665600,223000.2887],[1525752000,223000.2887],[1525838400,223000.2887],[1525924800,223000.2887],[1526011200,223000.2887],[1526097600,223000.2887],[1526184000,223000.2887],[1526270400,223000.2887],[1526356800,223000.2887],[1526443200,223000.2887],[1526529600,223000.2887],[1526616000,223000.2887],[1526702400,223000.2887],[1526788800,223000.2887],[1526875200,223000.2887],[1526961600,223000.2887],[1527048000,223000.2887],[1527134400,223000.2887],[1527220800,223000.2887],[1527307200,223000.2887],[1527393600,223000.2887],[1527480000,223000.2887],[1527566400,223000.2887],[1527652800,223000.2887],[1527739200,223000.2887],[1527825600,223000.2887],[1527912000,223000.2887],[1527998400,223000.2887],[1528084800,223000.2887],[1528171200,223000.2887],[1528257600,223000.2887],[1528344000,223000.2887],[1528430400,223000.2887],[1528516800,223000.2887],[1528603200,223000.2887],[1528689600,223000.2887],[1528776000,223000.2887],[1528862400,223000.2887],[1528948800,223000.2887],[1529035200,223000.2887],[1529121600,223000.2887],[1529208000,223000.2887],[1529294400,223000.2887],[1529380800,223000.2887],[1529467200,223000.2887],[1529553600,223000.2887],[1529640000,223000.2887],[1529726400,223000.2887],[1529812800,223000.2887],[1529899200,223000.2887],[1529985600,223000.2887],[1530072000,223000.2887],[1530158400,223000.2887],[1530244800,223000.2887],[1530331200,223000.2887],[1530417600,223000.2887],[1530504000,223000.2887],[1530590400,223000.2887],[1530676800,223000.2887],[1530763200,223000.2887],[1530849600,223000.2887],[1530936000,223000.2887],[1531022400,223000.2887],[1531108800,223000.2887],[1531195200,223000.2887],[1531281600,223000.2887],[1531368000,223000.2887],[1531454400,223000.2887],[1531540800,223000.2887],[1531627200,223000.2887],[1531713600,223000.2887],[1531800000,223000.2887],[1531886400,223000.2887],[1531972800,223000.2887],[1532059200,223000.2887],[1532145600,223000.2887],[1532232000,223000.2887],[1532318400,223000.2887],[1532404800,223000.2887],[1532491200,223000.2887],[1532577600,223000.2887],[1532664000,223000.2887],[1532750400,223000.2887],[1532836800,223000.2887],[1532923200,223000.2887],[1533009600,223000.2887],[1533096000,223000.2887],[1533182400,223000.2887],[1533268800,223000.2887],[1533355200,223000.2887],[1533441600,223000.2887],[1533528000,223000.2887],[1533614400,223000.2887],[1533700800,223000.2887],[1533787200,223000.2887],[1533873600,223000.2887],[1533960000,223000.2887],[1534046400,223000.2887],[1534132800,223000.2887],[1534219200,223000.2887],[1534305600,223000.2887],[1534392000,223000.2887],[1534478400,223000.2887],[1534564800,223000.2887],[1534651200,223000.2887],[1534737600,223000.2887],[1534824000,223000.2887],[1534910400,223000.2887],[1534996800,223000.2887],[1535083200,223000.2887],[1535169600,223000.2887],[1535256000,223000.2887],[1535342400,223000.2887],[1535428800,223000.2887],[1535515200,223000.2887],[1535601600,223000.2887],[1535688000,223000.2887],[1535774400,223000.2887],[1535860800,223000.2887],[1535947200,223000.2887],[1536033600,223000.2887],[1536120000,223000.2887],[1536206400,223000.2887],[1536292800,223000.2887],[1536379200,223000.2887],[1536465600,223000.2887],[1536552000,223000.2887],[1536638400,223000.2887],[1536724800,223000.2887],[1536811200,223000.2887],[1536897600,223000.2887],[1536984000,223000.2887],[1537070400,223000.2887],[1537156800,223000.2887],[1537243200,223000.2887],[1537329600,223000.2887],[1537416000,223000.2887],[1537502400,223000.2887],[1537588800,223000.2887],[1537675200,223000.2887],[1537761600,223000.2887],[1537848000,223000.2887],[1537934400,223000.2887],[1538020800,223000.2887],[1538107200,223000.2887],[1538193600,223000.2887],[1538280000,223000.2887],[1538366400,223000.2887],[1538452800,223000.2887],[1538539200,223000.2887],[1538625600,223000.2887],[1538712000,223000.2887],[1538798400,223000.2887],[1538884800,223000.2887],[1538971200,223000.2887],[1539057600,223000.2887],[1539144000,223000.2887],[1539230400,223000.2887],[1539316800,223000.2887],[1539403200,223000.2887],[1539489600,223000.2887],[1539576000,223000.2887],[1539662400,223000.2887],[1539748800,223000.2887],[1539835200,223000.2887],[1539921600,223000.2887],[1540008000,223000.2887],[1540094400,223000.2887],[1540180800,223000.2887],[1540267200,223000.2887],[1540353600,223000.2887],[1540440000,223000.2887],[1540526400,223000.2887],[1540612800,223000.2887],[1540699200,223000.2887],[1540785600,223000.2887],[1540872000,223000.2887],[1540958400,223000.2887],[1541044800,223000.2887],[1541131200,223000.2887],[1541217600,223000.2887],[1541304000,223000.2887],[1541394000,223000.2887],[1541480400,223000.2887],[1541566800,223000.2887],[1541653200,223000.2887],[1541739600,223000.2887],[1541826000,223000.2887],[1541912400,223000.2887],[1541998800,223000.2887],[1542085200,223000.2887],[1542171600,223000.2887],[1542258000,223000.2887],[1542344400,223000.2887],[1542430800,223000.2887],[1542517200,223000.2887],[1542603600,223000.2887],[1542690000,223000.2887],[1542776400,223000.2887],[1542862800,223000.2887],[1542949200,223000.2887],[1543035600,223000.2887],[1543122000,223000.2887],[1543208400,223000.2887],[1543294800,223000.2887],[1543381200,223000.2887],[1543467600,223000.2887],[1543554000,223000.2887],[1543640400,223000.2887],[1543726800,223000.2887],[1543813200,223000.2887],[1543899600,223000.2887],[1543986000,223000.2887],[1544072400,223000.2887],[1544158800,223000.2887],[1544245200,223000.2887],[1544331600,223000.2887],[1544418000,223000.2887],[1544504400,223000.2887],[1544590800,223000.2887],[1544677200,223000.2887],[1544763600,223000.2887],[1544850000,223000.2887],[1544936400,223000.2887],[1545022800,223000.2887],[1545109200,223000.2887],[1545195600,223000.2887],[1545282000,223000.2887],[1545368400,223000.2887],[1545454800,223000.2887],[1545541200,223000.2887],[1545627600,223000.2887],[1545714000,223000.2887],[1545800400,223000.2887],[1545886800,223000.2887],[1545973200,223000.2887],[1546059600,223000.2887],[1546146000,223000.2887],[1546232400,223000.2887],[1546318800,223000.2887],[1546405200,223000.2887],[1546491600,223000.2887],[1546578000,223000.2887],[1546664400,223000.2887],[1546750800,223000.2887],[1546837200,223000.2887],[1546923600,223000.2887],[1547010000,223000.2887],[1547096400,223000.2887],[1547182800,223000.2887],[1547269200,223000.2887],[1547355600,223000.2887],[1547442000,223000.2887],[1547528400,223000.2887],[1547614800,223000.2887],[1547701200,223000.2887],[1547787600,223000.2887],[1547874000,223000.2887],[1547960400,223000.2887],[1548046800,223000.2887],[1548133200,223000.2887],[1548219600,223000.2887],[1548306000,223000.2887],[1548392400,223000.2887],[1548478800,223000.2887],[1548565200,223000.2887],[1548651600,223000.2887],[1548738000,223000.2887],[1548824400,223000.2887],[1548910800,223000.2887],[1548997200,223000.2887],[1549083600,223000.2887],[1549170000,223000.2887],[1549256400,223000.2887],[1549342800,223000.2887],[1549429200,223000.2887],[1549515600,223000.2887],[1549602000,223000.2887],[1549688400,223000.2887],[1549774800,223000.2887],[1549861200,223000.2887],[1549947600,223000.2887],[1550034000,223000.2887],[1550120400,223000.2887],[1550206800,223000.2887],[1550293200,223000.2887],[1550379600,223000.2887],[1550466000,223000.2887],[1550552400,223000.2887],[1550638800,223000.2887],[1550725200,223000.2887],[1550811600,223000.2887],[1550898000,223000.2887],[1550984400,223000.2887],[1551070800,223000.2887],[1551157200,223000.2887],[1551243600,223000.2887],[1551330000,223000.2887],[1551416400,223000.2887],[1551502800,223000.2887],[1551589200,223000.2887],[1551675600,223000.2887],[1551762000,223000.2887],[1551848400,223000.2887],[1551934800,223000.2887],[1552021200,223000.2887],[1552107600,223000.2887],[1552194000,223000.2887],[1552276800,223000.2887],[1552363200,223000.2887],[1552449600,223000.2887],[1552536000,223000.2887],[1552622400,223000.2887],[1552708800,223000.2887],[1552795200,223000.2887],[1552881600,223000.2887],[1552968000,223000.2887],[1553054400,223000.2887],[1553140800,223000.2887],[1553227200,223000.2887],[1553313600,223000.2887],[1553400000,223000.2887],[1553486400,223000.2887],[1553572800,223000.2887],[1553659200,223000.2887],[1553745600,223000.2887],[1553832000,223000.2887],[1553918400,223000.2887],[1554004800,223000.2887],[1554091200,223000.2887],[1554177600,223000.2887],[1554264000,223000.2887],[1554350400,223000.2887],[1554436800,223000.2887],[1554523200,223000.2887],[1554609600,223000.2887],[1554696000,223000.2887],[1554782400,223000.2887],[1554868800,223000.2887],[1554955200,223000.2887],[1555041600,223000.2887],[1555128000,223000.2887],[1555214400,223000.2887],[1555300800,223000.2887],[1555387200,223000.2887],[1555473600,223000.2887],[1555560000,223000.2887],[1555646400,223000.2887],[1555732800,223000.2887],[1555819200,223000.2887],[1555905600,223000.2887],[1555992000,223000.2887],[1556078400,223000.2887],[1556164800,223000.2887],[1556251200,223000.2887],[1556337600,223000.2887],[1556424000,223000.2887],[1556510400,223000.2887],[1556596800,243700.19870000001],[1556683200,243700.19870000001],[1556769600,243700.19870000001],[1556856000,243700.19870000001],[1556942400,243700.19870000001],[1557028800,243700.19870000001],[1557115200,243700.19870000001],[1557201600,243700.19870000001],[1557288000,243700.19870000001],[1557374400,243700.19870000001],[1557460800,243700.19870000001],[1557547200,243700.19870000001],[1557633600,243700.19870000001],[1557720000,243700.19870000001],[1557806400,245244.78469999999],[1557892800,245244.78469999999],[1557979200,245244.78469999999],[1558065600,245244.78469999999],[1558152000,245244.78469999999],[1558238400,245244.78469999999],[1558324800,245244.78469999999],[1558411200,245244.78469999999],[1558497600,245244.78469999999],[1558584000,245244.78469999999],[1558670400,245244.78469999999],[1558756800,245244.78469999999],[1558843200,245244.78469999999],[1558929600,245244.78469999999],[1559016000,246104.14970000001],[1559102400,246104.14970000001],[1559188800,246104.14970000001],[1559275200,246104.14970000001],[1559361600,246104.14970000001],[1559448000,246104.14970000001],[1559534400,246104.14970000001],[1559620800,246104.14970000001],[1559707200,246104.14970000001],[1559793600,246104.14970000001],[1559880000,246104.14970000001],[1559966400,246104.14970000001],[1560052800,246104.14970000001],[1560139200,246104.14970000001],[1560225600,264932.32429999998],[1560312000,264932.32429999998],[1560398400,264932.32429999998],[1560484800,264932.32429999998],[1560571200,264932.32429999998],[1560657600,264932.32429999998],[1560744000,264932.32429999998],[1560830400,264932.32429999998],[1560916800,264932.32429999998],[1561003200,264932.32429999998],[1561089600,264932.32429999998],[1561176000,264932.32429999998],[1561262400,264932.32429999998],[1561348800,264932.32429999998],[1561435200,284566.58490000002],[1561521600,284566.58490000002],[1561608000,284566.58490000002],[1561694400,284566.58490000002],[1561780800,284566.58490000002],[1561867200,284566.58490000002],[1561953600,284566.58490000002],[1562040000,284566.58490000002],[1562126400,284566.58490000002],[1562212800,284566.58490000002],[1562299200,284566.58490000002],[1562385600,284566.58490000002],[1562472000,284566.58490000002],[1562558400,284566.58490000002],[1562644800,303701.54590000003],[1562731200,303701.54590000003],[1562817600,303701.54590000003],[1562904000,303701.54590000003],[1562990400,303701.54590000003],[1563076800,303701.54590000003],[1563163200,303701.54590000003],[1563249600,303701.54590000003],[1563336000,303701.54590000003],[1563422400,303701.54590000003],[1563508800,303701.54590000003],[1563595200,303701.54590000003],[1563681600,303701.54590000003],[1563768000,303701.54590000003],[1563854400,303701.54590000003],[1563940800,303701.54590000003],[1564027200,303701.54590000003],[1564113600,303701.54590000003],[1564200000,303701.54590000003],[1564286400,303701.54590000003],[1564372800,303701.54590000003],[1564459200,303701.54590000003],[1564545600,303701.54590000003],[1564632000,303701.54590000003],[1564718400,303701.54590000003],[1564804800,303701.54590000003],[1564891200,303701.54590000003],[1564977600,303701.54590000003],[1565064000,303701.54590000003],[1565150400,303701.54590000003],[1565236800,303701.54590000003],[1565323200,303701.54590000003],[1565409600,303701.54590000003],[1565496000,303701.54590000003],[1565582400,303701.54590000003],[1565668800,303701.54590000003],[1565755200,303701.54590000003],[1565841600,303701.54590000003],[1565928000,303701.54590000003],[1566014400,303701.54590000003],[1566100800,303701.54590000003],[1566187200,303701.54590000003],[1566273600,303701.54590000003],[1566360000,303701.54590000003],[1566446400,303701.54590000003],[1566532800,303701.54590000003],[1566619200,303701.54590000003],[1566705600,303701.54590000003],[1566792000,303701.54590000003],[1566878400,303701.54590000003],[1566964800,303701.54590000003],[1567051200,303701.54590000003],[1567137600,303701.54590000003],[1567224000,303701.54590000003],[1567310400,303701.54590000003],[1567396800,303701.54590000003],[1567483200,303701.54590000003],[1567569600,303701.54590000003],[1567656000,303701.54590000003],[1567742400,303701.54590000003],[1567828800,303701.54590000003],[1567915200,303701.54590000003],[1568001600,303701.54590000003],[1568088000,303701.54590000003],[1568174400,303701.54590000003],[1568260800,303701.54590000003],[1568347200,303701.54590000003],[1568433600,303701.54590000003],[1568520000,303701.54590000003],[1568606400,303701.54590000003],[1568692800,303701.54590000003],[1568779200,303701.54590000003],[1568865600,303701.54590000003],[1568952000,303701.54590000003],[1569038400,303701.54590000003],[1569124800,303701.54590000003],[1569211200,303701.54590000003],[1569297600,303701.54590000003],[1569384000,303701.54590000003],[1569470400,303701.54590000003],[1569556800,303701.54590000003],[1569643200,303701.54590000003],[1569729600,303701.54590000003],[1569816000,303701.54590000003],[1569902400,303701.54590000003],[1569988800,303701.54590000003],[1570075200,303701.54590000003],[1570161600,303701.54590000003],[1570248000,303701.54590000003],[1570334400,303701.54590000003],[1570420800,303701.54590000003],[1570507200,303701.54590000003],[1570593600,303701.54590000003],[1570680000,303701.54590000003],[1570766400,303701.54590000003],[1570852800,303701.54590000003],[1570939200,303701.54590000003],[1571025600,303701.54590000003],[1571112000,303701.54590000003],[1571198400,303701.54590000003],[1571284800,303701.54590000003],[1571371200,303701.54590000003],[1571457600,303701.54590000003],[1571544000,303701.54590000003],[1571630400,303701.54590000003],[1571716800,303701.54590000003],[1571803200,303701.54590000003],[1571889600,303701.54590000003],[1571976000,303701.54590000003],[1572062400,303701.54590000003],[1572148800,303701.54590000003],[1572235200,303701.54590000003],[1572321600,303701.54590000003],[1572408000,303701.54590000003],[1572494400,303701.54590000003],[1572580800,303701.54590000003],[1572667200,303701.54590000003],[1572753600,303701.54590000003],[1572843600,303701.54590000003],[1572930000,303701.54590000003],[1573016400,303701.54590000003],[1573102800,303701.54590000003],[1573189200,303701.54590000003],[1573275600,303701.54590000003],[1573362000,303701.54590000003],[1573448400,303701.54590000003],[1573534800,303701.54590000003],[1573621200,303701.54590000003],[1573707600,303701.54590000003],[1573794000,303701.54590000003],[1573880400,303701.54590000003],[1573966800,303701.54590000003],[1574053200,303701.54590000003],[1574139600,303701.54590000003],[1574226000,303701.54590000003],[1574312400,303701.54590000003],[1574398800,303701.54590000003],[1574485200,303701.54590000003],[1574571600,303701.54590000003],[1574658000,303701.54590000003],[1574744400,303701.54590000003],[1574830800,303701.54590000003],[1574917200,303701.54590000003],[1575003600,303701.54590000003],[1575090000,303701.54590000003],[1575176400,303701.54590000003],[1575262800,303701.54590000003],[1575349200,303701.54590000003],[1575435600,303701.54590000003],[1575522000,303701.54590000003],[1575608400,303701.54590000003],[1575694800,303701.54590000003],[1575781200,303701.54590000003],[1575867600,303701.54590000003],[1575954000,303701.54590000003],[1576040400,303701.54590000003],[1576126800,303701.54590000003],[1576213200,303701.54590000003],[1576299600,303701.54590000003],[1576386000,303701.54590000003],[1576472400,303701.54590000003],[1576558800,303701.54590000003],[1576645200,303701.54590000003],[1576731600,303701.54590000003],[1576818000,303701.54590000003],[1576904400,303701.54590000003],[1576990800,303701.54590000003],[1577077200,303701.54590000003],[1577163600,303701.54590000003],[1577250000,303701.54590000003],[1577336400,303701.54590000003],[1577422800,303701.54590000003],[1577509200,303701.54590000003],[1577595600,303701.54590000003],[1577682000,303701.54590000003],[1577768400,303701.54590000003],[1577854800,303701.54590000003],[1577941200,303701.54590000003],[1578027600,303701.54590000003],[1578114000,303701.54590000003],[1578200400,303701.54590000003],[1578286800,303701.54590000003],[1578373200,303701.54590000003],[1578459600,303701.54590000003],[1578546000,303701.54590000003],[1578632400,303701.54590000003],[1578718800,303701.54590000003],[1578805200,303701.54590000003],[1578891600,303701.54590000003],[1578978000,303701.54590000003],[1579064400,303701.54590000003],[1579150800,303701.54590000003],[1579237200,303701.54590000003],[1579323600,303701.54590000003],[1579410000,303701.54590000003],[1579496400,303701.54590000003],[1579582800,303701.54590000003],[1579669200,303701.54590000003],[1579755600,303701.54590000003],[1579842000,303701.54590000003],[1579928400,303701.54590000003],[1580014800,303701.54590000003],[1580101200,303701.54590000003],[1580187600,303701.54590000003],[1580274000,303701.54590000003],[1580360400,303701.54590000003],[1580446800,303701.54590000003],[1580533200,303701.54590000003],[1580619600,303701.54590000003],[1580706000,303701.54590000003],[1580792400,303701.54590000003],[1580878800,303701.54590000003],[1580965200,303701.54590000003],[1581051600,303701.54590000003],[1581138000,303701.54590000003],[1581224400,303701.54590000003],[1581310800,303701.54590000003],[1581397200,303701.54590000003],[1581483600,303701.54590000003],[1581570000,303701.54590000003],[1581656400,303701.54590000003],[1581742800,303701.54590000003],[1581829200,303701.54590000003],[1581915600,303701.54590000003],[1582002000,303701.54590000003],[1582088400,303701.54590000003],[1582174800,303701.54590000003],[1582261200,303701.54590000003],[1582347600,303701.54590000003],[1582434000,303701.54590000003],[1582520400,303701.54590000003],[1582606800,303701.54590000003],[1582693200,303701.54590000003],[1582779600,303701.54590000003],[1582866000,303701.54590000003],[1582952400,303701.54590000003],[1583038800,303701.54590000003],[1583125200,303701.54590000003],[1583211600,303701.54590000003],[1583298000,303701.54590000003],[1583384400,303701.54590000003],[1583470800,303701.54590000003],[1583557200,303701.54590000003],[1583643600,303701.54590000003],[1583726400,303701.54590000003],[1583812800,303701.54590000003],[1583899200,303701.54590000003],[1583985600,303701.54590000003],[1584072000,303701.54590000003],[1584158400,303701.54590000003],[1584244800,303701.54590000003],[1584331200,303701.54590000003],[1584417600,303701.54590000003],[1584504000,303701.54590000003],[1584590400,303701.54590000003],[1584676800,303701.54590000003],[1584763200,303701.54590000003],[1584849600,303701.54590000003],[1584936000,303701.54590000003],[1585022400,303701.54590000003],[1585108800,303701.54590000003],[1585195200,303701.54590000003],[1585281600,303701.54590000003],[1585368000,303701.54590000003],[1585454400,303701.54590000003],[1585540800,303701.54590000003],[1585627200,303701.54590000003],[1585713600,303701.54590000003],[1585800000,303701.54590000003],[1585886400,303701.54590000003],[1585972800,303701.54590000003],[1586059200,303701.54590000003],[1586145600,303701.54590000003],[1586232000,303701.54590000003],[1586318400,303701.54590000003],[1586404800,303701.54590000003],[1586491200,303701.54590000003],[1586577600,303701.54590000003],[1586664000,303701.54590000003],[1586750400,303701.54590000003],[1586836800,303701.54590000003],[1586923200,303701.54590000003],[1587009600,303701.54590000003],[1587096000,303701.54590000003],[1587182400,303701.54590000003],[1587268800,303701.54590000003],[1587355200,303701.54590000003],[1587441600,303701.54590000003],[1587528000,303701.54590000003],[1587614400,303701.54590000003],[1587700800,303701.54590000003],[1587787200,303701.54590000003],[1587873600,303701.54590000003],[1587960000,303701.54590000003],[1588046400,303701.54590000003],[1588132800,303701.54590000003],[1588219200,303701.54590000003],[1588305600,303701.54590000003],[1588392000,303701.54590000003],[1588478400,303701.54590000003],[1588564800,303701.54590000003],[1588651200,303701.54590000003],[1588737600,303701.54590000003],[1588824000,303701.54590000003],[1588910400,303701.54590000003],[1588996800,303701.54590000003],[1589083200,303701.54590000003],[1589169600,303701.54590000003],[1589256000,303701.54590000003],[1589342400,303701.54590000003],[1589428800,303701.54590000003],[1589515200,303701.54590000003],[1589601600,303701.54590000003],[1589688000,303701.54590000003],[1589774400,303701.54590000003],[1589860800,303701.54590000003],[1589947200,303701.54590000003],[1590033600,303701.54590000003],[1590120000,303701.54590000003],[1590206400,303701.54590000003],[1590292800,303701.54590000003],[1590379200,303701.54590000003],[1590465600,303701.54590000003],[1590552000,303701.54590000003],[1590638400,303701.54590000003],[1590724800,303701.54590000003],[1590811200,303701.54590000003],[1590897600,303701.54590000003],[1590984000,303701.54590000003],[1591070400,303701.54590000003],[1591156800,303701.54590000003],[1591243200,303701.54590000003],[1591329600,303701.54590000003],[1591416000,303701.54590000003],[1591502400,303701.54590000003],[1591588800,303701.54590000003],[1591675200,303701.54590000003],[1591761600,303701.54590000003],[1591848000,303701.54590000003],[1591934400,303701.54590000003],[1592020800,303701.54590000003],[1592107200,303701.54590000003],[1592193600,303701.54590000003],[1592280000,303701.54590000003],[1592366400,303701.54590000003],[1592452800,303701.54590000003],[1592539200,303701.54590000003],[1592625600,303701.54590000003],[1592712000,303701.54590000003],[1592798400,303701.54590000003],[1592884800,303701.54590000003],[1592971200,303701.54590000003],[1593057600,303701.54590000003],[1593144000,303701.54590000003],[1593230400,303701.54590000003],[1593316800,303701.54590000003],[1593403200,303701.54590000003],[1593489600,303701.54590000003],[1593576000,303701.54590000003],[1593662400,303701.54590000003],[1593748800,303701.54590000003],[1593835200,303701.54590000003],[1593921600,303701.54590000003],[1594008000,303701.54590000003],[1594094400,303701.54590000003],[1594180800,303701.54590000003],[1594267200,303701.54590000003],[1594353600,303701.54590000003],[1594440000,303701.54590000003],[1594526400,303701.54590000003],[1594612800,303701.54590000003],[1594699200,303701.54590000003],[1594785600,303701.54590000003],[1594872000,303701.54590000003],[1594958400,303701.54590000003],[1595044800,303701.54590000003],[1595131200,303701.54590000003],[1595217600,303701.54590000003],[1595304000,303701.54590000003],[1595390400,303701.54590000003],[1595476800,303701.54590000003],[1595563200,303701.54590000003],[1595649600,303701.54590000003],[1595736000,303701.54590000003],[1595822400,303701.54590000003],[1595908800,303701.54590000003],[1595995200,303701.54590000003],[1596081600,303701.54590000003],[1596168000,303701.54590000003],[1596254400,303701.54590000003],[1596340800,303701.54590000003],[1596427200,303701.54590000003],[1596513600,303701.54590000003],[1596600000,303701.54590000003],[1596686400,303701.54590000003],[1596772800,303701.54590000003],[1596859200,303701.54590000003],[1596945600,303701.54590000003],[1597032000,303701.54590000003],[1597118400,303701.54590000003],[1597204800,303701.54590000003],[1597291200,303701.54590000003],[1597377600,303701.54590000003],[1597464000,303701.54590000003],[1597550400,303701.54590000003],[1597636800,303701.54590000003],[1597723200,303701.54590000003],[1597809600,303701.54590000003],[1597896000,303701.54590000003],[1597982400,303701.54590000003],[1598068800,303701.54590000003],[1598155200,303701.54590000003],[1598241600,303701.54590000003],[1598328000,303701.54590000003],[1598414400,303701.54590000003],[1598500800,303701.54590000003],[1598587200,303701.54590000003],[1598673600,303701.54590000003],[1598760000,303701.54590000003],[1598846400,303701.54590000003],[1598932800,303701.54590000003],[1599019200,303701.54590000003],[1599105600,303701.54590000003],[1599192000,303701.54590000003],[1599278400,303701.54590000003],[1599364800,303701.54590000003],[1599451200,303701.54590000003],[1599537600,303701.54590000003],[1599624000,303701.54590000003],[1599710400,303701.54590000003],[1599796800,303701.54590000003],[1599883200,303701.54590000003],[1599969600,303701.54590000003],[1600056000,303701.54590000003],[1600142400,303701.54590000003],[1600228800,303701.54590000003],[1600315200,303701.54590000003],[1600401600,303701.54590000003],[1600488000,303701.54590000003],[1600574400,303701.54590000003],[1600660800,303701.54590000003],[1600747200,303701.54590000003],[1600833600,303701.54590000003],[1600920000,303701.54590000003],[1601006400,303701.54590000003],[1601092800,303701.54590000003],[1601179200,303701.54590000003],[1601265600,303701.54590000003],[1601352000,303701.54590000003],[1601438400,303701.54590000003],[1601524800,303701.54590000003],[1601611200,303701.54590000003],[1601697600,303701.54590000003],[1601784000,303701.54590000003],[1601870400,303701.54590000003],[1601956800,303701.54590000003],[1602043200,303701.54590000003],[1602129600,303701.54590000003],[1602216000,303701.54590000003],[1602302400,303701.54590000003],[1602388800,303701.54590000003],[1602475200,303701.54590000003],[1602561600,303701.54590000003],[1602648000,303701.54590000003],[1602734400,303701.54590000003],[1602820800,303701.54590000003],[1602907200,303701.54590000003],[1602993600,303701.54590000003],[1603080000,303701.54590000003],[1603166400,303701.54590000003],[1603252800,303701.54590000003],[1603339200,303701.54590000003],[1603425600,303701.54590000003],[1603512000,303701.54590000003],[1603598400,303701.54590000003],[1603684800,303701.54590000003],[1603771200,303701.54590000003],[1603857600,303701.54590000003],[1603944000,303701.54590000003],[1604030400,303701.54590000003],[1604116800,303701.54590000003],[1604203200,303701.54590000003],[1604293200,303701.54590000003],[1604379600,303701.54590000003],[1604466000,303701.54590000003],[1604552400,303701.54590000003],[1604638800,303701.54590000003],[1604725200,303701.54590000003],[1604811600,303701.54590000003],[1604898000,303701.54590000003],[1604984400,303701.54590000003],[1605070800,303701.54590000003],[1605157200,303701.54590000003],[1605243600,303701.54590000003],[1605330000,303701.54590000003],[1605416400,303701.54590000003],[1605502800,303701.54590000003],[1605589200,303701.54590000003],[1605675600,303701.54590000003],[1605762000,303701.54590000003],[1605848400,303701.54590000003],[1605934800,303701.54590000003],[1606021200,303701.54590000003],[1606107600,303701.54590000003],[1606194000,303701.54590000003],[1606280400,303701.54590000003],[1606366800,303701.54590000003],[1606453200,303701.54590000003],[1606539600,303701.54590000003],[1606626000,303701.54590000003],[1606712400,303701.54590000003],[1606798800,303701.54590000003],[1606885200,303701.54590000003],[1606971600,303701.54590000003],[1607058000,303701.54590000003],[1607144400,303701.54590000003],[1607230800,303701.54590000003],[1607317200,303701.54590000003],[1607403600,303701.54590000003],[1607490000,303701.54590000003],[1607576400,303701.54590000003],[1607662800,303701.54590000003],[1607749200,303701.54590000003],[1607835600,303701.54590000003],[1607922000,303701.54590000003],[1608008400,303701.54590000003],[1608094800,303701.54590000003],[1608181200,303701.54590000003],[1608267600,303701.54590000003],[1608354000,303701.54590000003],[1608440400,303701.54590000003],[1608526800,303701.54590000003],[1608613200,303701.54590000003],[1608699600,303701.54590000003],[1608786000,303701.54590000003],[1608872400,303701.54590000003],[1608958800,303701.54590000003],[1609045200,303701.54590000003],[1609131600,303701.54590000003],[1609218000,303701.54590000003],[1609304400,303701.54590000003],[1609390800,303701.54590000003],[1609477200,303701.54590000003],[1609563600,303701.54590000003],[1609650000,303701.54590000003],[1609736400,303701.54590000003],[1609822800,303701.54590000003],[1609909200,303701.54590000003],[1609995600,303701.54590000003],[1610082000,303701.54590000003],[1610168400,303701.54590000003],[1610254800,303701.54590000003],[1610341200,303701.54590000003],[1610427600,303701.54590000003],[1610514000,303701.54590000003],[1610600400,303701.54590000003],[1610686800,303701.54590000003],[1610773200,303701.54590000003],[1610859600,303701.54590000003],[1610946000,303701.54590000003],[1611032400,303701.54590000003],[1611118800,303701.54590000003],[1611205200,303701.54590000003],[1611291600,303701.54590000003],[1611378000,303701.54590000003],[1611464400,303701.54590000003],[1611550800,303701.54590000003],[1611637200,303701.54590000003],[1611723600,303701.54590000003],[1611810000,303701.54590000003],[1611896400,303701.54590000003],[1611982800,303701.54590000003],[1612069200,303701.54590000003],[1612155600,303701.54590000003],[1612242000,328173.24790000002],[1612328400,328173.24790000002],[1612414800,328173.24790000002],[1612501200,328173.24790000002],[1612587600,328173.24790000002],[1612674000,328173.24790000002],[1612760400,328173.24790000002],[1612846800,328173.24790000002],[1612933200,328173.24790000002],[1613019600,328173.24790000002],[1613106000,328173.24790000002],[1613192400,328173.24790000002],[1613278800,328173.24790000002],[1613365200,328173.24790000002],[1613451600,353084.72590000002],[1613538000,353084.72590000002],[1613624400,353084.72590000002],[1613710800,353084.72590000002],[1613797200,353084.72590000002],[1613883600,353084.72590000002],[1613970000,353084.72590000002],[1614056400,353084.72590000002],[1614142800,353084.72590000002],[1614229200,353084.72590000002],[1614315600,353084.72590000002],[1614402000,353084.72590000002],[1614488400,353084.72590000002],[1614574800,353084.72590000002],[1614661200,353084.72590000002],[1614747600,353084.72590000002],[1614834000,353084.72590000002],[1614920400,353084.72590000002],[1615006800,353084.72590000002],[1615093200,353084.72590000002],[1615179600,353084.72590000002],[1615266000,353084.72590000002],[1615352400,353084.72590000002],[1615438800,353084.72590000002],[1615525200,353084.72590000002],[1615611600,353084.72590000002],[1615698000,353084.72590000002],[1615780800,353084.72590000002],[1615867200,353084.72590000002],[1615953600,353084.72590000002],[1616040000,353084.72590000002],[1616126400,353084.72590000002],[1616212800,353084.72590000002],[1616299200,353084.72590000002],[1616385600,353084.72590000002],[1616472000,353084.72590000002],[1616558400,353084.72590000002],[1616644800,353084.72590000002],[1616731200,353084.72590000002],[1616817600,353084.72590000002],[1616904000,353084.72590000002],[1616990400,353084.72590000002],[1617076800,353084.72590000002],[1617163200,353084.72590000002],[1617249600,353084.72590000002],[1617336000,353084.72590000002],[1617422400,353084.72590000002],[1617508800,353084.72590000002],[1617595200,353084.72590000002],[1617681600,353084.72590000002],[1617768000,353084.72590000002],[1617854400,353084.72590000002],[1617940800,353084.72590000002],[1618027200,353084.72590000002],[1618113600,353084.72590000002],[1618200000,353084.72590000002],[1618286400,377607.3247],[1618372800,377607.3247],[1618459200,377607.3247],[1618545600,377607.3247],[1618632000,377607.3247],[1618718400,377607.3247],[1618804800,377607.3247],[1618891200,377607.3247],[1618977600,377607.3247],[1619064000,377607.3247],[1619150400,377607.3247],[1619236800,377607.3247],[1619323200,377607.3247],[1619409600,377607.3247],[1619496000,401981.07250000001],[1619582400,401981.07250000001],[1619668800,401981.07250000001],[1619755200,401981.07250000001],[1619841600,401981.07250000001],[1619928000,401981.07250000001],[1620014400,401981.07250000001],[1620100800,401981.07250000001],[1620187200,401981.07250000001],[1620273600,401981.07250000001],[1620360000,401981.07250000001],[1620446400,401981.07250000001],[1620532800,401981.07250000001],[1620619200,401981.07250000001],[1620705600,428261.0122],[1620792000,428261.0122],[1620878400,428261.0122],[1620964800,428261.0122],[1621051200,428261.0122],[1621137600,428261.0122],[1621224000,428261.0122],[1621310400,428261.0122],[1621396800,428261.0122],[1621483200,428261.0122],[1621569600,428261.0122],[1621656000,428261.0122],[1621742400,428261.0122],[1621828800,428261.0122],[1621915200,428741.22810000001],[1622001600,428741.22810000001],[1622088000,428741.22810000001],[1622174400,428741.22810000001],[1622260800,428741.22810000001],[1622347200,428741.22810000001],[1622433600,428741.22810000001],[1622520000,428741.22810000001],[1622606400,428741.22810000001],[1622692800,428741.22810000001],[1622779200,428741.22810000001],[1622865600,428741.22810000001],[1622952000,428741.22810000001],[1623038400,428741.22810000001],[1623124800,429015.26390000002],[1623211200,429015.26390000002],[1623297600,429015.26390000002],[1623384000,429015.26390000002],[1623470400,429015.26390000002],[1623556800,429015.26390000002],[1623643200,429015.26390000002],[1623729600,429015.26390000002],[1623816000,429015.26390000002],[1623902400,429015.26390000002],[1623988800,429015.26390000002],[1624075200,429015.26390000002],[1624161600,429015.26390000002],[1624248000,429015.26390000002],[1624334400,429273.03830000001],[1624420800,429273.03830000001],[1624507200,429273.03830000001],[1624593600,429273.03830000001],[1624680000,429273.03830000001],[1624766400,429273.03830000001],[1624852800,429273.03830000001],[1624939200,429273.03830000001],[1625025600,429273.03830000001],[1625112000,429273.03830000001],[1625198400,429273.03830000001],[1625284800,429273.03830000001],[1625371200,429273.03830000001],[1625457600,429273.03830000001],[1625544000,455478.90250000003],[1625630400,455478.90250000003],[1625716800,455478.90250000003],[1625803200,455478.90250000003],[1625889600,455478.90250000003],[1625976000,455478.90250000003],[1626062400,455478.90250000003],[1626148800,455478.90250000003],[1626235200,455478.90250000003],[1626321600,455478.90250000003],[1626408000,455478.90250000003],[1626494400,455478.90250000003],[1626580800,455478.90250000003],[1626667200,455478.90250000003],[1626753600,455478.90250000003],[1626840000,455478.90250000003],[1626926400,455478.90250000003],[1627012800,455478.90250000003],[1627099200,455478.90250000003],[1627185600,455478.90250000003],[1627272000,455478.90250000003],[1627358400,455478.90250000003],[1627444800,455478.90250000003],[1627531200,455478.90250000003],[1627617600,455478.90250000003],[1627704000,455478.90250000003],[1627790400,455478.90250000003],[1627876800,455478.90250000003],[1627963200,455478.90250000003],[1628049600,455478.90250000003],[1628136000,455478.90250000003],[1628222400,455478.90250000003],[1628308800,455478.90250000003],[1628395200,455478.90250000003],[1628481600,455478.90250000003],[1628568000,455478.90250000003],[1628654400,455478.90250000003],[1628740800,455478.90250000003],[1628827200,455478.90250000003],[1628913600,455478.90250000003],[1629000000,455478.90250000003],[1629086400,455478.90250000003],[1629172800,455478.90250000003],[1629259200,455478.90250000003],[1629345600,455478.90250000003],[1629432000,455478.90250000003],[1629518400,455478.90250000003],[1629604800,455478.90250000003],[1629691200,455478.90250000003],[1629777600,455478.90250000003],[1629864000,455478.90250000003],[1629950400,455478.90250000003],[1630036800,455478.90250000003],[1630123200,455478.90250000003],[1630209600,455478.90250000003],[1630296000,455478.90250000003],[1630382400,455478.90250000003],[1630468800,455478.90250000003],[1630555200,455478.90250000003],[1630641600,455478.90250000003],[1630728000,455478.90250000003],[1630814400,455478.90250000003],[1630900800,455478.90250000003],[1630987200,455478.90250000003],[1631073600,455478.90250000003],[1631160000,455478.90250000003],[1631246400,455478.90250000003],[1631332800,455478.90250000003],[1631419200,455478.90250000003],[1631505600,455478.90250000003],[1631592000,455478.90250000003],[1631678400,455478.90250000003],[1631764800,455478.90250000003],[1631851200,455478.90250000003],[1631937600,455478.90250000003],[1632024000,455478.90250000003],[1632110400,455478.90250000003],[1632196800,455478.90250000003],[1632283200,455478.90250000003],[1632369600,455478.90250000003],[1632456000,455478.90250000003],[1632542400,455478.90250000003],[1632628800,455478.90250000003],[1632715200,455478.90250000003],[1632801600,455478.90250000003],[1632888000,455478.90250000003],[1632974400,455478.90250000003],[1633060800,455478.90250000003],[1633147200,455478.90250000003],[1633233600,455478.90250000003],[1633320000,455478.90250000003],[1633406400,455478.90250000003],[1633492800,455478.90250000003],[1633579200,455478.90250000003],[1633665600,455478.90250000003],[1633752000,455478.90250000003],[1633838400,455478.90250000003],[1633924800,455478.90250000003],[1634011200,455478.90250000003],[1634097600,455478.90250000003],[1634184000,455478.90250000003],[1634270400,455478.90250000003],[1634356800,455478.90250000003],[1634443200,455478.90250000003],[1634529600,455478.90250000003],[1634616000,455478.90250000003],[1634702400,455478.90250000003],[1634788800,455478.90250000003],[1634875200,455478.90250000003],[1634961600,455478.90250000003],[1635048000,455478.90250000003],[1635134400,455478.90250000003],[1635220800,455478.90250000003],[1635307200,455478.90250000003],[1635393600,455478.90250000003],[1635480000,455478.90250000003],[1635566400,455478.90250000003],[1635652800,455478.90250000003],[1635739200,455478.90250000003],[1635825600,455478.90250000003],[1635912000,455478.90250000003],[1635998400,455478.90250000003],[1636084800,455478.90250000003],[1636171200,455478.90250000003],[1636257600,455478.90250000003],[1636347600,455478.90250000003],[1636434000,455478.90250000003],[1636520400,455478.90250000003],[1636606800,455478.90250000003],[1636693200,455478.90250000003],[1636779600,455478.90250000003],[1636866000,455478.90250000003],[1636952400,455478.90250000003],[1637038800,455478.90250000003],[1637125200,455478.90250000003],[1637211600,455478.90250000003],[1637298000,455478.90250000003],[1637384400,455478.90250000003],[1637470800,455478.90250000003],[1637557200,455478.90250000003],[1637643600,455478.90250000003],[1637730000,455478.90250000003],[1637816400,455478.90250000003],[1637902800,455478.90250000003],[1637989200,455478.90250000003],[1638075600,455478.90250000003],[1638162000,455478.90250000003],[1638248400,455478.90250000003],[1638334800,455478.90250000003],[1638421200,455478.90250000003],[1638507600,455478.90250000003],[1638594000,455478.90250000003],[1638680400,455478.90250000003],[1638766800,455478.90250000003],[1638853200,455478.90250000003],[1638939600,455478.90250000003],[1639026000,455478.90250000003],[1639112400,455478.90250000003],[1639198800,455478.90250000003],[1639285200,455478.90250000003],[1639371600,455478.90250000003],[1639458000,455478.90250000003],[1639544400,455478.90250000003],[1639630800,455478.90250000003],[1639717200,455478.90250000003],[1639803600,455478.90250000003],[1639890000,455478.90250000003],[1639976400,455478.90250000003],[1640062800,455478.90250000003],[1640149200,455478.90250000003],[1640235600,455478.90250000003],[1640322000,455478.90250000003],[1640408400,455478.90250000003],[1640494800,455478.90250000003],[1640581200,455478.90250000003],[1640667600,455478.90250000003],[1640754000,455478.90250000003],[1640840400,455478.90250000003],[1640926800,455478.90250000003],[1641013200,455478.90250000003],[1641099600,455478.90250000003],[1641186000,455478.90250000003],[1641272400,455478.90250000003],[1641358800,455478.90250000003],[1641445200,455478.90250000003],[1641531600,455478.90250000003],[1641618000,455478.90250000003],[1641704400,455478.90250000003],[1641790800,455478.90250000003],[1641877200,455478.90250000003],[1641963600,455478.90250000003],[1642050000,455478.90250000003],[1642136400,455478.90250000003],[1642222800,455478.90250000003],[1642309200,455478.90250000003],[1642395600,455478.90250000003],[1642482000,455478.90250000003],[1642568400,455478.90250000003],[1642654800,455478.90250000003],[1642741200,455478.90250000003],[1642827600,455478.90250000003],[1642914000,455478.90250000003],[1643000400,455478.90250000003],[1643086800,455478.90250000003],[1643173200,455478.90250000003],[1643259600,455478.90250000003],[1643346000,455478.90250000003],[1643432400,455478.90250000003],[1643518800,455478.90250000003],[1643605200,455478.90250000003],[1643691600,455478.90250000003],[1643778000,455478.90250000003],[1643864400,455478.90250000003],[1643950800,455478.90250000003],[1644037200,455478.90250000003],[1644123600,455478.90250000003],[1644210000,455478.90250000003],[1644296400,455478.90250000003],[1644382800,455478.90250000003],[1644469200,455478.90250000003],[1644555600,455478.90250000003],[1644642000,455478.90250000003],[1644728400,455478.90250000003],[1644814800,455478.90250000003],[1644901200,455478.90250000003],[1644987600,455478.90250000003],[1645074000,455478.90250000003],[1645160400,455478.90250000003],[1645246800,455478.90250000003],[1645333200,455478.90250000003],[1645419600,455478.90250000003],[1645506000,455478.90250000003],[1645592400,455478.90250000003],[1645678800,455478.90250000003],[1645765200,455478.90250000003],[1645851600,455478.90250000003],[1645938000,455478.90250000003],[1646024400,455478.90250000003],[1646110800,455478.90250000003],[1646197200,455478.90250000003],[1646283600,455478.90250000003],[1646370000,455478.90250000003],[1646456400,455478.90250000003],[1646542800,455478.90250000003],[1646629200,455478.90250000003],[1646715600,455478.90250000003],[1646802000,455478.90250000003],[1646888400,455478.90250000003],[1646974800,455478.90250000003],[1647061200,455478.90250000003],[1647147600,455478.90250000003],[1647230400,455478.90250000003],[1647316800,455478.90250000003],[1647403200,455478.90250000003],[1647489600,455478.90250000003],[1647576000,455478.90250000003],[1647662400,455478.90250000003],[1647748800,455478.90250000003],[1647835200,455478.90250000003],[1647921600,455478.90250000003],[1648008000,455478.90250000003],[1648094400,455478.90250000003],[1648180800,455478.90250000003],[1648267200,455478.90250000003],[1648353600,455478.90250000003],[1648440000,455478.90250000003],[1648526400,455478.90250000003],[1648612800,455478.90250000003],[1648699200,455478.90250000003],[1648785600,455478.90250000003],[1648872000,455478.90250000003],[1648958400,455478.90250000003],[1649044800,455478.90250000003],[1649131200,455478.90250000003],[1649217600,455478.90250000003],[1649304000,455478.90250000003],[1649390400,455478.90250000003],[1649476800,455478.90250000003],[1649563200,455478.90250000003],[1649649600,455478.90250000003],[1649736000,455478.90250000003],[1649822400,455478.90250000003],[1649908800,455478.90250000003],[1649995200,455478.90250000003],[1650081600,455478.90250000003],[1650168000,455478.90250000003],[1650254400,455478.90250000003],[1650340800,455478.90250000003],[1650427200,455478.90250000003],[1650513600,455478.90250000003],[1650600000,455478.90250000003],[1650686400,455478.90250000003],[1650772800,455478.90250000003],[1650859200,455478.90250000003],[1650945600,455478.90250000003],[1651032000,455478.90250000003],[1651118400,455478.90250000003],[1651204800,455478.90250000003],[1651291200,455478.90250000003],[1651377600,455478.90250000003],[1651464000,455478.90250000003],[1651550400,455478.90250000003],[1651636800,455478.90250000003],[1651723200,455478.90250000003],[1651809600,455478.90250000003],[1651896000,455478.90250000003],[1651982400,455478.90250000003],[1652068800,455478.90250000003],[1652155200,455478.90250000003],[1652241600,455478.90250000003],[1652328000,455478.90250000003],[1652414400,455478.90250000003],[1652500800,455478.90250000003],[1652587200,455478.90250000003],[1652673600,455478.90250000003],[1652760000,455478.90250000003],[1652846400,455478.90250000003],[1652932800,455478.90250000003],[1653019200,455478.90250000003],[1653105600,455478.90250000003],[1653192000,455478.90250000003],[1653278400,455478.90250000003],[1653364800,455478.90250000003],[1653451200,455478.90250000003],[1653537600,455478.90250000003],[1653624000,455478.90250000003],[1653710400,455478.90250000003],[1653796800,455478.90250000003],[1653883200,455478.90250000003],[1653969600,455478.90250000003],[1654056000,455478.90250000003],[1654142400,455478.90250000003],[1654228800,455478.90250000003],[1654315200,455478.90250000003],[1654401600,455478.90250000003],[1654488000,455478.90250000003],[1654574400,455478.90250000003],[1654660800,455478.90250000003],[1654747200,455478.90250000003],[1654833600,455478.90250000003],[1654920000,455478.90250000003],[1655006400,455478.90250000003],[1655092800,455478.90250000003],[1655179200,455478.90250000003],[1655265600,455478.90250000003],[1655352000,455478.90250000003],[1655438400,455478.90250000003],[1655524800,455478.90250000003],[1655611200,455478.90250000003],[1655697600,455478.90250000003],[1655784000,455478.90250000003],[1655870400,455478.90250000003],[1655956800,455478.90250000003],[1656043200,455478.90250000003],[1656129600,455478.90250000003],[1656216000,455478.90250000003],[1656302400,455478.90250000003],[1656388800,455478.90250000003],[1656475200,455478.90250000003],[1656561600,455478.90250000003],[1656648000,455478.90250000003],[1656734400,455478.90250000003],[1656820800,455478.90250000003],[1656907200,455478.90250000003],[1656993600,455478.90250000003],[1657080000,455478.90250000003],[1657166400,455478.90250000003],[1657252800,455478.90250000003],[1657339200,455478.90250000003],[1657425600,455478.90250000003],[1657512000,455478.90250000003],[1657598400,455478.90250000003],[1657684800,455478.90250000003],[1657771200,455478.90250000003],[1657857600,455478.90250000003],[1657944000,455478.90250000003],[1658030400,455478.90250000003],[1658116800,455478.90250000003],[1658203200,455478.90250000003],[1658289600,455478.90250000003],[1658376000,455478.90250000003],[1658462400,455478.90250000003],[1658548800,455478.90250000003],[1658635200,455478.90250000003],[1658721600,455478.90250000003],[1658808000,455478.90250000003],[1658894400,455478.90250000003],[1658980800,455478.90250000003],[1659067200,455478.90250000003],[1659153600,455478.90250000003],[1659240000,455478.90250000003],[1659326400,455478.90250000003],[1659412800,455478.90250000003],[1659499200,455478.90250000003],[1659585600,455478.90250000003],[1659672000,455478.90250000003],[1659758400,455478.90250000003],[1659844800,455478.90250000003],[1659931200,455478.90250000003],[1660017600,455478.90250000003],[1660104000,455478.90250000003],[1660190400,455478.90250000003],[1660276800,455478.90250000003],[1660363200,455478.90250000003],[1660449600,455478.90250000003],[1660536000,455478.90250000003],[1660622400,455478.90250000003],[1660708800,455478.90250000003],[1660795200,455478.90250000003],[1660881600,455478.90250000003],[1660968000,455478.90250000003],[1661054400,455478.90250000003],[1661140800,455478.90250000003],[1661227200,455478.90250000003],[1661313600,455478.90250000003],[1661400000,455478.90250000003],[1661486400,455478.90250000003],[1661572800,455478.90250000003],[1661659200,455478.90250000003],[1661745600,455478.90250000003],[1661832000,455478.90250000003],[1661918400,455478.90250000003],[1662004800,455478.90250000003],[1662091200,455478.90250000003],[1662177600,455478.90250000003],[1662264000,455478.90250000003],[1662350400,455478.90250000003],[1662436800,455478.90250000003],[1662523200,455478.90250000003],[1662609600,455478.90250000003],[1662696000,455478.90250000003],[1662782400,455478.90250000003],[1662868800,455478.90250000003],[1662955200,455478.90250000003],[1663041600,455478.90250000003],[1663128000,455478.90250000003],[1663214400,455478.90250000003],[1663300800,455478.90250000003],[1663387200,455478.90250000003],[1663473600,455478.90250000003],[1663560000,455478.90250000003],[1663646400,455478.90250000003],[1663732800,455478.90250000003],[1663819200,455478.90250000003],[1663905600,455478.90250000003],[1663992000,455478.90250000003],[1664078400,455478.90250000003],[1664164800,455478.90250000003],[1664251200,455478.90250000003],[1664337600,455478.90250000003],[1664424000,455478.90250000003],[1664510400,455478.90250000003],[1664596800,455478.90250000003],[1664683200,455478.90250000003],[1664769600,455478.90250000003],[1664856000,455478.90250000003],[1664942400,455478.90250000003],[1665028800,455478.90250000003],[1665115200,455478.90250000003],[1665201600,455478.90250000003],[1665288000,455478.90250000003],[1665374400,455478.90250000003],[1665460800,455478.90250000003],[1665547200,455478.90250000003],[1665633600,455478.90250000003],[1665720000,455478.90250000003],[1665806400,455478.90250000003],[1665892800,455478.90250000003],[1665979200,455478.90250000003],[1666065600,455478.90250000003],[1666152000,455478.90250000003],[1666238400,455478.90250000003],[1666324800,455478.90250000003],[1666411200,455478.90250000003],[1666497600,455478.90250000003],[1666584000,455478.90250000003],[1666670400,455478.90250000003],[1666756800,455478.90250000003],[1666843200,455478.90250000003],[1666929600,455478.90250000003],[1667016000,455478.90250000003],[1667102400,455478.90250000003],[1667188800,455478.90250000003],[1667275200,455478.90250000003],[1667361600,455478.90250000003],[1667448000,455478.90250000003],[1667534400,455478.90250000003],[1667620800,455478.90250000003],[1667707200,455478.90250000003],[1667797200,455478.90250000003],[1667883600,455478.90250000003],[1667970000,455478.90250000003],[1668056400,455478.90250000003],[1668142800,455478.90250000003],[1668229200,455478.90250000003],[1668315600,455478.90250000003],[1668402000,455478.90250000003],[1668488400,455478.90250000003],[1668574800,455478.90250000003],[1668661200,455478.90250000003],[1668747600,455478.90250000003],[1668834000,455478.90250000003],[1668920400,455478.90250000003],[1669006800,455478.90250000003],[1669093200,455478.90250000003],[1669179600,455478.90250000003],[1669266000,455478.90250000003],[1669352400,455478.90250000003],[1669438800,455478.90250000003],[1669525200,455478.90250000003],[1669611600,455478.90250000003],[1669698000,455478.90250000003],[1669784400,455478.90250000003],[1669870800,455478.90250000003],[1669957200,455478.90250000003],[1670043600,455478.90250000003],[1670130000,455478.90250000003],[1670216400,455478.90250000003],[1670302800,455478.90250000003],[1670389200,455478.90250000003],[1670475600,455478.90250000003],[1670562000,455478.90250000003],[1670648400,455478.90250000003],[1670734800,455478.90250000003],[1670821200,455478.90250000003],[1670907600,455478.90250000003],[1670994000,455478.90250000003],[1671080400,455478.90250000003],[1671166800,455478.90250000003],[1671253200,455478.90250000003],[1671339600,455478.90250000003],[1671426000,455478.90250000003],[1671512400,455478.90250000003],[1671598800,455478.90250000003],[1671685200,455478.90250000003],[1671771600,455478.90250000003],[1671858000,455478.90250000003],[1671944400,455478.90250000003],[1672030800,455478.90250000003],[1672117200,455478.90250000003],[1672203600,455478.90250000003],[1672290000,455478.90250000003],[1672376400,455478.90250000003],[1672462800,455478.90250000003],[1672549200,455478.90250000003],[1672635600,455478.90250000003],[1672722000,455478.90250000003],[1672808400,455478.90250000003],[1672894800,455478.90250000003],[1672981200,455478.90250000003],[1673067600,455478.90250000003],[1673154000,455478.90250000003],[1673240400,455478.90250000003],[1673326800,455478.90250000003],[1673413200,455478.90250000003],[1673499600,455478.90250000003],[1673586000,455478.90250000003],[1673672400,455478.90250000003],[1673758800,455478.90250000003],[1673845200,455478.90250000003],[1673931600,455478.90250000003],[1674018000,455478.90250000003],[1674104400,455478.90250000003],[1674190800,455478.90250000003],[1674277200,455478.90250000003],[1674363600,455478.90250000003],[1674450000,455478.90250000003],[1674536400,455478.90250000003],[1674622800,455478.90250000003],[1674709200,455478.90250000003],[1674795600,455478.90250000003],[1674882000,455478.90250000003],[1674968400,455478.90250000003],[1675054800,455478.90250000003],[1675141200,455478.90250000003],[1675227600,455478.90250000003],[1675314000,455478.90250000003],[1675400400,455478.90250000003],[1675486800,455478.90250000003],[1675573200,455478.90250000003],[1675659600,455478.90250000003],[1675746000,455478.90250000003],[1675832400,455478.90250000003],[1675918800,455478.90250000003],[1676005200,455478.90250000003],[1676091600,455478.90250000003],[1676178000,455478.90250000003],[1676264400,455478.90250000003],[1676350800,455478.90250000003],[1676437200,455478.90250000003],[1676523600,455478.90250000003],[1676610000,455478.90250000003],[1676696400,455478.90250000003],[1676782800,455478.90250000003],[1676869200,455478.90250000003],[1676955600,455478.90250000003],[1677042000,455478.90250000003],[1677128400,455478.90250000003],[1677214800,455478.90250000003],[1677301200,455478.90250000003],[1677387600,455478.90250000003],[1677474000,455478.90250000003],[1677560400,455478.90250000003],[1677646800,455478.90250000003],[1677733200,455478.90250000003],[1677819600,455478.90250000003],[1677906000,455478.90250000003],[1677992400,455478.90250000003],[1678078800,455478.90250000003],[1678165200,455478.90250000003],[1678251600,455478.90250000003],[1678338000,455478.90250000003],[1678424400,455478.90250000003],[1678510800,455478.90250000003],[1678597200,455478.90250000003],[1678680000,455478.90250000003],[1678766400,455478.90250000003],[1678852800,455478.90250000003],[1678939200,455478.90250000003],[1679025600,455478.90250000003],[1679112000,455478.90250000003],[1679198400,455478.90250000003],[1679284800,455478.90250000003],[1679371200,455478.90250000003],[1679457600,455478.90250000003],[1679544000,455478.90250000003],[1679630400,455478.90250000003],[1679716800,455478.90250000003],[1679803200,455478.90250000003],[1679889600,455478.90250000003],[1679976000,455478.90250000003],[1680062400,455478.90250000003],[1680148800,455478.90250000003],[1680235200,455478.90250000003],[1680321600,455478.90250000003],[1680408000,455478.90250000003],[1680494400,455478.90250000003],[1680580800,455478.90250000003],[1680667200,455478.90250000003],[1680753600,455478.90250000003],[1680840000,455478.90250000003],[1680926400,455478.90250000003],[1681012800,455478.90250000003],[1681099200,455478.90250000003],[1681185600,455478.90250000003],[1681272000,455478.90250000003],[1681358400,455478.90250000003],[1681444800,455478.90250000003],[1681531200,455478.90250000003],[1681617600,455478.90250000003],[1681704000,455478.90250000003],[1681790400,455478.90250000003],[1681876800,455478.90250000003],[1681963200,455478.90250000003],[1682049600,455478.90250000003],[1682136000,455478.90250000003],[1682222400,455478.90250000003],[1682308800,455478.90250000003],[1682395200,455478.90250000003],[1682481600,455478.90250000003],[1682568000,455478.90250000003],[1682654400,455478.90250000003],[1682740800,455478.90250000003],[1682827200,455478.90250000003],[1682913600,455478.90250000003],[1683000000,455478.90250000003],[1683086400,455478.90250000003],[1683172800,455478.90250000003],[1683259200,455478.90250000003],[1683345600,455478.90250000003],[1683432000,455478.90250000003],[1683518400,455478.90250000003],[1683604800,455478.90250000003],[1683691200,455478.90250000003],[1683777600,455478.90250000003],[1683864000,455478.90250000003],[1683950400,455478.90250000003],[1684036800,455478.90250000003],[1684123200,455478.90250000003],[1684209600,455478.90250000003],[1684296000,455478.90250000003],[1684382400,455478.90250000003],[1684468800,455478.90250000003],[1684555200,455478.90250000003],[1684641600,455478.90250000003],[1684728000,455478.90250000003],[1684814400,455478.90250000003],[1684900800,455478.90250000003],[1684987200,455478.90250000003],[1685073600,455478.90250000003],[1685160000,455478.90250000003],[1685246400,455478.90250000003],[1685332800,455478.90250000003],[1685419200,455478.90250000003],[1685505600,455478.90250000003],[1685592000,455478.90250000003],[1685678400,455478.90250000003],[1685764800,455478.90250000003],[1685851200,455478.90250000003],[1685937600,455478.90250000003],[1686024000,455478.90250000003],[1686110400,455478.90250000003],[1686196800,455478.90250000003],[1686283200,455478.90250000003],[1686369600,455478.90250000003],[1686456000,455478.90250000003],[1686542400,455478.90250000003],[1686628800,455478.90250000003],[1686715200,455478.90250000003],[1686801600,455478.90250000003],[1686888000,455478.90250000003],[1686974400,455478.90250000003],[1687060800,455478.90250000003],[1687147200,455478.90250000003],[1687233600,455478.90250000003],[1687320000,455478.90250000003],[1687406400,455478.90250000003],[1687492800,455478.90250000003],[1687579200,455478.90250000003],[1687665600,455478.90250000003],[1687752000,455478.90250000003],[1687838400,455478.90250000003],[1687924800,455478.90250000003],[1688011200,455478.90250000003],[1688097600,455478.90250000003],[1688184000,455478.90250000003],[1688270400,455478.90250000003],[1688356800,455478.90250000003],[1688443200,455478.90250000003],[1688529600,455478.90250000003],[1688616000,455478.90250000003],[1688702400,455478.90250000003],[1688788800,455478.90250000003],[1688875200,455478.90250000003],[1688961600,455478.90250000003],[1689048000,455478.90250000003],[1689134400,455478.90250000003],[1689220800,455478.90250000003],[1689307200,455478.90250000003],[1689393600,455478.90250000003],[1689480000,455478.90250000003],[1689566400,455478.90250000003],[1689652800,455478.90250000003],[1689739200,455478.90250000003],[1689825600,455478.90250000003],[1689912000,455478.90250000003],[1689998400,455478.90250000003],[1690084800,455478.90250000003],[1690171200,455478.90250000003],[1690257600,455478.90250000003],[1690344000,455478.90250000003],[1690430400,455478.90250000003],[1690516800,455478.90250000003],[1690603200,455478.90250000003],[1690689600,455478.90250000003],[1690776000,455478.90250000003],[1690862400,455478.90250000003],[1690948800,455478.90250000003],[1691035200,455478.90250000003],[1691121600,455478.90250000003],[1691208000,455478.90250000003],[1691294400,455478.90250000003],[1691380800,455478.90250000003],[1691467200,455478.90250000003],[1691553600,455478.90250000003],[1691640000,455478.90250000003],[1691726400,455478.90250000003],[1691812800,455478.90250000003],[1691899200,455478.90250000003],[1691985600,455478.90250000003],[1692072000,455478.90250000003],[1692158400,455478.90250000003],[1692244800,455478.90250000003],[1692331200,455478.90250000003],[1692417600,455478.90250000003],[1692504000,455478.90250000003],[1692590400,455478.90250000003],[1692676800,455478.90250000003],[1692763200,455478.90250000003],[1692849600,455478.90250000003],[1692936000,455478.90250000003],[1693022400,455478.90250000003],[1693108800,455478.90250000003],[1693195200,455478.90250000003],[1693281600,455478.90250000003],[1693368000,455478.90250000003],[1693454400,455478.90250000003],[1693540800,455478.90250000003],[1693627200,455478.90250000003],[1693713600,455478.90250000003],[1693800000,455478.90250000003],[1693886400,455478.90250000003],[1693972800,455478.90250000003],[1694059200,455478.90250000003],[1694145600,455478.90250000003],[1694232000,455478.90250000003],[1694318400,455478.90250000003],[1694404800,455478.90250000003],[1694491200,455478.90250000003],[1694577600,455478.90250000003],[1694664000,455478.90250000003],[1694750400,455478.90250000003],[1694836800,455478.90250000003],[1694923200,455478.90250000003],[1695009600,455478.90250000003],[1695096000,455478.90250000003],[1695182400,455478.90250000003],[1695268800,455478.90250000003],[1695355200,455478.90250000003],[1695441600,455478.90250000003],[1695528000,455478.90250000003],[1695614400,455478.90250000003],[1695700800,455478.90250000003],[1695787200,455478.90250000003],[1695873600,455478.90250000003],[1695960000,455478.90250000003],[1696046400,455478.90250000003],[1696132800,455478.90250000003],[1696219200,455478.90250000003],[1696305600,455478.90250000003],[1696392000,455478.90250000003],[1696478400,455478.90250000003],[1696564800,455478.90250000003],[1696651200,455478.90250000003],[1696737600,455478.90250000003],[1696824000,455478.90250000003],[1696910400,455478.90250000003],[1696996800,455478.90250000003],[1697083200,455478.90250000003],[1697169600,455478.90250000003],[1697256000,455478.90250000003],[1697342400,455478.90250000003],[1697428800,455478.90250000003],[1697515200,455478.90250000003],[1697601600,455478.90250000003],[1697688000,455478.90250000003],[1697774400,455478.90250000003],[1697860800,455478.90250000003],[1697947200,455478.90250000003],[1698033600,455478.90250000003],[1698120000,455478.90250000003],[1698206400,455478.90250000003],[1698292800,455478.90250000003],[1698379200,455478.90250000003],[1698465600,455478.90250000003],[1698552000,455478.90250000003],[1698638400,455478.90250000003],[1698724800,455478.90250000003],[1698811200,455478.90250000003],[1698897600,455478.90250000003],[1698984000,455478.90250000003],[1699070400,455478.90250000003],[1699156800,455478.90250000003],[1699246800,455478.90250000003],[1699333200,455478.90250000003],[1699419600,455478.90250000003],[1699506000,455478.90250000003],[1699592400,455478.90250000003],[1699678800,455478.90250000003],[1699765200,455478.90250000003],[1699851600,455478.90250000003],[1699938000,455478.90250000003],[1700024400,455478.90250000003],[1700110800,455478.90250000003],[1700197200,455478.90250000003],[1700283600,455478.90250000003],[1700370000,455478.90250000003],[1700456400,455478.90250000003],[1700542800,455478.90250000003],[1700629200,455478.90250000003],[1700715600,455478.90250000003],[1700802000,455478.90250000003],[1700888400,455478.90250000003],[1700974800,455478.90250000003],[1701061200,455478.90250000003],[1701147600,455478.90250000003],[1701234000,455478.90250000003],[1701320400,455478.90250000003],[1701406800,455478.90250000003],[1701493200,455478.90250000003],[1701579600,455478.90250000003],[1701666000,455478.90250000003],[1701752400,455478.90250000003],[1701838800,455478.90250000003],[1701925200,455478.90250000003],[1702011600,455478.90250000003],[1702098000,455478.90250000003],[1702184400,455478.90250000003],[1702270800,455478.90250000003],[1702357200,455478.90250000003],[1702443600,455478.90250000003],[1702530000,455478.90250000003],[1702616400,455478.90250000003],[1702702800,455478.90250000003],[1702789200,455478.90250000003],[1702875600,455478.90250000003],[1702962000,455478.90250000003],[1703048400,455478.90250000003],[1703134800,455478.90250000003],[1703221200,455478.90250000003],[1703307600,455478.90250000003],[1703394000,455478.90250000003],[1703480400,455478.90250000003],[1703566800,455478.90250000003],[1703653200,455478.90250000003],[1703739600,455478.90250000003],[1703826000,455478.90250000003],[1703912400,455478.90250000003],[1703998800,455478.90250000003],[1704085200,455478.90250000003],[1704171600,455478.90250000003],[1704258000,455478.90250000003],[1704344400,455478.90250000003],[1704430800,455478.90250000003],[1704517200,455478.90250000003],[1704603600,455478.90250000003],[1704690000,455478.90250000003],[1704776400,455478.90250000003],[1704862800,455478.90250000003],[1704949200,455478.90250000003],[1705035600,455478.90250000003],[1705122000,455478.90250000003],[1705208400,455478.90250000003],[1705294800,455478.90250000003],[1705381200,455478.90250000003],[1705467600,455478.90250000003],[1705554000,455478.90250000003],[1705640400,455478.90250000003],[1705726800,455478.90250000003],[1705813200,455478.90250000003],[1705899600,455478.90250000003],[1705986000,455478.90250000003],[1706072400,455478.90250000003],[1706158800,455478.90250000003],[1706245200,455478.90250000003],[1706331600,455478.90250000003],[1706418000,455478.90250000003],[1706504400,455478.90250000003],[1706590800,475809.27250000002],[1706677200,475809.27250000002],[1706763600,475809.27250000002],[1706850000,475809.27250000002],[1706936400,475809.27250000002],[1707022800,475809.27250000002],[1707109200,475809.27250000002],[1707195600,475809.27250000002],[1707282000,475809.27250000002],[1707368400,475809.27250000002],[1707454800,475809.27250000002],[1707541200,475809.27250000002],[1707627600,475809.27250000002],[1707714000,475809.27250000002],[1707800400,476251.2181],[1707886800,476251.2181],[1707973200,476251.2181],[1708059600,476251.2181],[1708146000,476251.2181],[1708232400,476251.2181],[1708318800,476251.2181],[1708405200,476251.2181],[1708491600,476251.2181],[1708578000,476251.2181],[1708664400,476251.2181],[1708750800,476251.2181],[1708837200,476251.2181],[1708923600,476251.2181],[1709010000,476863.23369999998],[1709096400,476863.23369999998],[1709182800,476863.23369999998],[1709269200,476863.23369999998],[1709355600,476863.23369999998],[1709442000,476863.23369999998],[1709528400,476863.23369999998],[1709614800,476863.23369999998],[1709701200,476863.23369999998],[1709787600,476863.23369999998],[1709874000,476863.23369999998],[1709960400,476863.23369999998],[1710046800,476863.23369999998],[1710129600,476863.23369999998],[1710216000,477533.1397],[1710302400,477533.1397],[1710388800,477533.1397],[1710475200,477533.1397],[1710561600,477533.1397],[1710648000,477533.1397],[1710734400,477533.1397],[1710820800,477533.1397],[1710907200,477533.1397],[1710993600,477533.1397],[1711080000,477533.1397],[1711166400,477533.1397],[1711252800,477533.1397],[1711339200,477533.1397],[1711425600,497627.45819999999],[1711512000,497627.45819999999],[1711598400,497627.45819999999],[1711684800,497627.45819999999],[1711771200,497627.45819999999],[1711857600,497627.45819999999],[1711944000,497627.45819999999],[1712030400,497627.45819999999],[1712116800,497627.45819999999],[1712203200,497627.45819999999],[1712289600,497627.45819999999],[1712376000,497627.45819999999],[1712462400,497627.45819999999],[1712548800,497627.45819999999],[1712635200,517877.82539999997],[1712721600,517877.82539999997],[1712808000,517877.82539999997],[1712894400,517877.82539999997],[1712980800,517877.82539999997],[1713067200,517877.82539999997],[1713153600,517877.82539999997],[1713240000,517877.82539999997],[1713326400,517877.82539999997],[1713412800,517877.82539999997],[1713499200,517877.82539999997],[1713585600,517877.82539999997],[1713672000,517877.82539999997],[1713758400,517877.82539999997],[1713844800,518694.36599999998],[1713931200,518694.36599999998],[1714017600,518694.36599999998],[1714104000,518694.36599999998],[1714190400,518694.36599999998],[1714276800,518694.36599999998],[1714363200,518694.36599999998],[1714449600,518694.36599999998],[1714536000,518694.36599999998],[1714622400,518694.36599999998],[1714708800,518694.36599999998],[1714795200,518694.36599999998],[1714881600,518694.36599999998],[1714968000,518694.36599999998],[1715054400,518806.04820000002],[1715140800,518806.04820000002],[1715227200,518806.04820000002],[1715313600,518806.04820000002],[1715400000,518806.04820000002],[1715486400,518806.04820000002],[1715572800,518806.04820000002],[1715659200,518806.04820000002],[1715745600,518806.04820000002],[1715832000,518806.04820000002],[1715918400,518806.04820000002],[1716004800,518806.04820000002],[1716091200,518806.04820000002],[1716177600,518806.04820000002],[1716264000,519062.73129999998],[1716350400,519062.73129999998],[1716436800,519062.73129999998],[1716523200,519062.73129999998],[1716609600,519062.73129999998],[1716696000,519062.73129999998],[1716782400,519062.73129999998],[1716868800,519062.73129999998],[1716955200,519062.73129999998],[1717041600,519062.73129999998],[1717128000,519062.73129999998],[1717214400,519062.73129999998],[1717300800,519062.73129999998],[1717387200,519062.73129999998],[1717473600,519404.88449999999],[1717560000,519404.88449999999],[1717646400,519404.88449999999],[1717732800,519404.88449999999],[1717819200,519404.88449999999],[1717905600,519404.88449999999],[1717992000,519404.88449999999],[1718078400,519404.88449999999],[1718164800,519404.88449999999],[1718251200,519404.88449999999],[1718337600,519404.88449999999],[1718424000,519404.88449999999],[1718510400,519404.88449999999],[1718596800,519404.88449999999],[1718683200,537233.75009999995],[1718769600,537233.75009999995],[1718856000,537233.75009999995],[1718942400,537233.75009999995],[1719028800,537233.75009999995],[1719115200,537233.75009999995],[1719201600,537233.75009999995],[1719288000,537233.75009999995],[1719374400,537233.75009999995],[1719460800,537233.75009999995],[1719547200,537233.75009999995],[1719633600,537233.75009999995],[1719720000,537233.75009999995],[1719806400,537233.75009999995],[1719892800,537233.75009999995],[1719979200,537233.75009999995],[1720065600,537233.75009999995],[1720152000,537233.75009999995],[1720238400,537233.75009999995],[1720324800,537233.75009999995],[1720411200,537233.75009999995],[1720497600,537233.75009999995],[1720584000,537233.75009999995],[1720670400,537233.75009999995],[1720756800,537233.75009999995],[1720843200,537233.75009999995],[1720929600,537233.75009999995],[1721016000,537233.75009999995],[1721102400,555945.52289999998],[1721188800,555945.52289999998],[1721275200,555945.52289999998],[1721361600,555945.52289999998],[1721448000,555945.52289999998],[1721534400,555945.52289999998],[1721620800,555945.52289999998],[1721707200,555945.52289999998],[1721793600,555945.52289999998],[1721880000,555945.52289999998],[1721966400,555945.52289999998],[1722052800,555945.52289999998],[1722139200,555945.52289999998],[1722225600,555945.52289999998],[1722312000,574394.25809999998],[1722398400,574394.25809999998],[1722484800,574394.25809999998],[1722571200,574394.25809999998],[1722657600,574394.25809999998],[1722744000,574394.25809999998],[1722830400,574394.25809999998],[1722916800,574394.25809999998],[1723003200,574394.25809999998],[1723089600,574394.25809999998],[1723176000,574394.25809999998],[1723262400,574394.25809999998],[1723348800,574394.25809999998],[1723435200,574394.25809999998],[1723521600,574394.25809999998],[1723608000,574394.25809999998],[1723694400,574394.25809999998],[1723780800,574394.25809999998],[1723867200,574394.25809999998],[1723953600,574394.25809999998],[1724040000,574394.25809999998],[1724126400,574394.25809999998],[1724212800,574394.25809999998],[1724299200,574394.25809999998],[1724385600,574394.25809999998],[1724472000,574394.25809999998],[1724558400,574394.25809999998],[1724644800,574394.25809999998],[1724731200,574394.25809999998],[1724817600,574394.25809999998],[1724904000,574394.25809999998],[1724990400,574394.25809999998],[1725076800,574394.25809999998],[1725163200,574394.25809999998],[1725249600,574394.25809999998],[1725336000,574394.25809999998],[1725422400,574394.25809999998],[1725508800,574394.25809999998],[1725595200,574394.25809999998],[1725681600,574394.25809999998],[1725768000,574394.25809999998],[1725854400,574394.25809999998],[1725940800,574394.25809999998],[1726027200,574394.25809999998],[1726113600,574394.25809999998],[1726200000,574394.25809999998],[1726286400,574394.25809999998],[1726372800,574394.25809999998],[1726459200,574394.25809999998],[1726545600,574394.25809999998],[1726632000,574394.25809999998],[1726718400,574394.25809999998],[1726804800,574394.25809999998],[1726891200,574394.25809999998],[1726977600,574394.25809999998],[1727064000,574394.25809999998],[1727150400,574394.25809999998],[1727236800,574394.25809999998],[1727323200,574394.25809999998],[1727409600,574394.25809999998],[1727496000,574394.25809999998],[1727582400,574394.25809999998],[1727668800,574394.25809999998],[1727755200,574394.25809999998],[1727841600,574394.25809999998],[1727928000,574394.25809999998],[1728014400,574394.25809999998],[1728100800,574394.25809999998],[1728187200,574394.25809999998],[1728273600,574394.25809999998],[1728360000,574394.25809999998],[1728446400,574394.25809999998],[1728532800,574394.25809999998],[1728619200,574394.25809999998],[1728705600,574394.25809999998],[1728792000,574394.25809999998],[1728878400,574394.25809999998],[1728964800,574394.25809999998],[1729051200,574394.25809999998],[1729137600,574394.25809999998],[1729224000,574394.25809999998],[1729310400,574394.25809999998],[1729396800,574394.25809999998],[1729483200,574394.25809999998],[1729569600,574394.25809999998],[1729656000,574394.25809999998],[1729742400,574394.25809999998],[1729828800,574394.25809999998],[1729915200,574394.25809999998],[1730001600,574394.25809999998],[1730088000,574394.25809999998],[1730174400,574394.25809999998],[1730260800,574394.25809999998],[1730347200,574394.25809999998],[1730433600,574394.25809999998],[1730520000,574394.25809999998],[1730606400,574394.25809999998],[1730696400,574394.25809999998],[1730782800,574394.25809999998],[1730869200,574394.25809999998],[1730955600,574394.25809999998],[1731042000,574394.25809999998],[1731128400,574394.25809999998],[1731214800,574394.25809999998],[1731301200,574394.25809999998],[1731387600,574394.25809999998],[1731474000,574394.25809999998],[1731560400,574394.25809999998],[1731646800,574394.25809999998],[1731733200,574394.25809999998],[1731819600,574394.25809999998],[1731906000,574394.25809999998],[1731992400,574394.25809999998],[1732078800,574394.25809999998],[1732165200,574394.25809999998],[1732251600,574394.25809999998],[1732338000,574394.25809999998],[1732424400,574394.25809999998],[1732510800,574394.25809999998],[1732597200,574394.25809999998],[1732683600,574394.25809999998],[1732770000,574394.25809999998],[1732856400,574394.25809999998],[1732942800,574394.25809999998],[1733029200,574394.25809999998],[1733115600,574394.25809999998],[1733202000,574394.25809999998],[1733288400,574394.25809999998],[1733374800,574394.25809999998],[1733461200,574394.25809999998],[1733547600,574394.25809999998],[1733634000,574394.25809999998],[1733720400,574394.25809999998],[1733806800,574394.25809999998],[1733893200,574394.25809999998],[1733979600,574394.25809999998],[1734066000,574394.25809999998],[1734152400,574394.25809999998],[1734238800,574394.25809999998],[1734325200,574394.25809999998],[1734411600,574394.25809999998],[1734498000,574394.25809999998],[1734584400,574394.25809999998],[1734670800,574394.25809999998],[1734757200,574394.25809999998],[1734843600,574394.25809999998],[1734930000,574394.25809999998],[1735016400,574394.25809999998],[1735102800,574394.25809999998],[1735189200,574394.25809999998],[1735275600,574394.25809999998],[1735362000,574394.25809999998],[1735448400,574394.25809999998],[1735534800,574394.25809999998],[1735621200,574394.25809999998],[1735707600,574394.25809999998],[1735794000,574394.25809999998],[1735880400,574394.25809999998],[1735966800,574394.25809999998],[1736053200,574394.25809999998],[1736139600,574394.25809999998],[1736226000,574394.25809999998],[1736312400,574394.25809999998],[1736398800,574394.25809999998],[1736485200,574394.25809999998],[1736571600,574394.25809999998],[1736658000,574394.25809999998],[1736744400,574394.25809999998],[1736830800,574394.25809999998],[1736917200,574394.25809999998],[1737003600,574394.25809999998],[1737090000,574394.25809999998],[1737176400,574394.25809999998],[1737262800,574394.25809999998],[1737349200,574394.25809999998],[1737435600,574394.25809999998],[1737522000,574394.25809999998],[1737608400,574394.25809999998],[1737694800,574394.25809999998],[1737781200,574394.25809999998],[1737867600,574394.25809999998],[1737954000,574394.25809999998],[1738040400,574394.25809999998],[1738126800,574394.25809999998],[1738213200,574394.25809999998],[1738299600,574394.25809999998],[1738386000,574394.25809999998],[1738472400,574394.25809999998],[1738558800,574394.25809999998],[1738645200,574394.25809999998],[1738731600,574394.25809999998],[1738818000,574394.25809999998],[1738904400,574394.25809999998],[1738990800,574394.25809999998],[1739077200,574394.25809999998],[1739163600,574394.25809999998],[1739250000,574394.25809999998],[1739336400,574394.25809999998],[1739422800,574394.25809999998],[1739509200,574394.25809999998],[1739595600,574394.25809999998],[1739682000,574394.25809999998],[1739768400,574394.25809999998],[1739854800,574394.25809999998],[1739941200,574394.25809999998],[1740027600,574394.25809999998],[1740114000,574394.25809999998],[1740200400,574394.25809999998],[1740286800,574394.25809999998],[1740373200,574394.25809999998],[1740459600,574394.25809999998],[1740546000,574394.25809999998],[1740632400,574394.25809999998],[1740718800,574394.25809999998],[1740805200,574394.25809999998],[1740891600,574394.25809999998],[1740978000,574394.25809999998],[1741064400,574394.25809999998],[1741150800,574394.25809999998],[1741237200,574394.25809999998],[1741323600,574394.25809999998],[1741410000,574394.25809999998],[1741496400,574394.25809999998],[1741579200,574394.25809999998],[1741665600,574394.25809999998],[1741752000,574394.25809999998],[1741838400,574394.25809999998],[1741924800,574394.25809999998],[1742011200,574394.25809999998],[1742097600,574394.25809999998],[1742184000,574394.25809999998],[1742270400,574394.25809999998],[1742356800,574394.25809999998],[1742443200,574394.25809999998],[1742529600,574394.25809999998],[1742616000,574394.25809999998],[1742702400,574394.25809999998],[1742788800,574394.25809999998],[1742875200,574394.25809999998],[1742961600,574394.25809999998],[1743048000,574394.25809999998],[1743134400,574394.25809999998],[1743220800,574394.25809999998],[1743307200,574394.25809999998],[1743393600,574394.25809999998],[1743480000,574394.25809999998],[1743566400,574394.25809999998],[1743652800,574394.25809999998],[1743739200,574394.25809999998],[1743825600,574394.25809999998],[1743912000,574394.25809999998],[1743998400,574394.25809999998],[1744084800,574394.25809999998],[1744171200,574394.25809999998],[1744257600,574394.25809999998],[1744344000,574394.25809999998],[1744430400,574394.25809999998],[1744516800,574394.25809999998],[1744603200,574394.25809999998],[1744689600,574394.25809999998],[1744776000,574394.25809999998],[1744862400,574394.25809999998],[1744948800,574394.25809999998],[1745035200,574394.25809999998],[1745121600,574394.25809999998],[1745208000,574394.25809999998],[1745294400,574394.25809999998],[1745380800,574394.25809999998],[1745467200,574394.25809999998],[1745553600,574394.25809999998],[1745640000,574394.25809999998],[1745726400,574394.25809999998],[1745812800,574394.25809999998],[1745899200,574394.25809999998],[1745985600,574394.25809999998],[1746072000,574394.25809999998],[1746158400,574394.25809999998],[1746244800,574394.25809999998],[1746331200,574394.25809999998],[1746417600,574394.25809999998],[1746504000,574394.25809999998],[1746590400,574394.25809999998],[1746676800,574394.25809999998],[1746763200,574394.25809999998],[1746849600,574394.25809999998],[1746936000,574394.25809999998],[1747022400,574394.25809999998],[1747108800,574394.25809999998],[1747195200,574394.25809999998],[1747281600,574394.25809999998],[1747368000,574394.25809999998],[1747454400,574394.25809999998],[1747540800,574394.25809999998],[1747627200,574394.25809999998],[1747713600,574394.25809999998],[1747800000,574394.25809999998],[1747886400,574394.25809999998],[1747972800,574394.25809999998],[1748059200,574394.25809999998],[1748145600,574394.25809999998],[1748232000,574394.25809999998],[1748318400,574394.25809999998],[1748404800,574394.25809999998],[1748491200,574394.25809999998],[1748577600,574394.25809999998],[1748664000,574394.25809999998],[1748750400,574394.25809999998],[1748836800,574394.25809999998],[1748923200,574394.25809999998],[1749009600,574394.25809999998],[1749096000,574394.25809999998],[1749182400,574394.25809999998],[1749268800,574394.25809999998],[1749355200,574394.25809999998],[1749441600,574394.25809999998],[1749528000,574394.25809999998],[1749614400,574394.25809999998],[1749700800,574394.25809999998],[1749787200,574394.25809999998],[1749873600,574394.25809999998],[1749960000,574394.25809999998],[1750046400,574394.25809999998],[1750132800,574394.25809999998],[1750219200,574394.25809999998],[1750305600,574394.25809999998],[1750392000,574394.25809999998],[1750478400,574394.25809999998],[1750564800,574394.25809999998],[1750651200,574394.25809999998],[1750737600,574394.25809999998],[1750824000,574394.25809999998],[1750881600,574394.25809999998]],"color":"","scatterMarkerSymbol":"none"},"SU.PA":{"name":"SU.PA","unit":"$","index":0,"seriesType":7,"values":[[1294117200,14055.9827],[1294203600,14055.9827],[1294290000,14055.9827],[1294376400,14055.9827],[1294462800,14055.9827],[1294549200,14055.9827],[1294635600,14055.9827],[1294722000,14055.9827],[1294808400,14055.9827],[1294894800,14055.9827],[1294981200,14055.9827],[1295067600,14055.9827],[1295154000,14055.9827],[1295240400,14055.9827],[1295326800,14055.9827],[1295413200,14055.9827],[1295499600,14055.9827],[1295586000,14055.9827],[1295672400,14055.9827],[1295758800,14055.9827],[1295845200,14055.9827],[1295931600,14055.9827],[1296018000,14055.9827],[1296104400,14055.9827],[1296190800,14055.9827],[1296277200,14055.9827],[1296363600,14055.9827],[1296450000,14055.9827],[1296536400,14055.9827],[1296622800,14055.9827],[1296709200,14055.9827],[1296795600,14055.9827],[1296882000,14055.9827],[1296968400,14055.9827],[1297054800,14055.9827],[1297141200,14055.9827],[1297227600,14055.9827],[1297314000,14055.9827],[1297400400,14055.9827],[1297486800,14055.9827],[1297573200,14055.9827],[1297659600,14055.9827],[1297746000,14055.9827],[1297832400,14055.9827],[1297918800,14055.9827],[1298005200,14055.9827],[1298091600,14055.9827],[1298178000,14055.9827],[1298264400,14055.9827],[1298350800,14055.9827],[1298437200,14055.9827],[1298523600,14055.9827],[1298610000,14055.9827],[1298696400,14055.9827],[1298782800,14055.9827],[1298869200,14055.9827],[1298955600,14055.9827],[1299042000,14055.9827],[1299128400,14055.9827],[1299214800,14055.9827],[1299301200,14055.9827],[1299387600,14055.9827],[1299474000,14055.9827],[1299560400,14055.9827],[1299646800,14055.9827],[1299733200,14055.9827],[1299819600,14055.9827],[1299906000,14055.9827],[1299992400,14055.9827],[1300075200,14055.9827],[1300161600,14055.9827],[1300248000,14055.9827],[1300334400,14055.9827],[1300420800,14055.9827],[1300507200,14055.9827],[1300593600,14055.9827],[1300680000,14055.9827],[1300766400,14055.9827],[1300852800,14055.9827],[1300939200,14055.9827],[1301025600,14055.9827],[1301112000,14055.9827],[1301198400,14055.9827],[1301284800,14055.9827],[1301371200,14055.9827],[1301457600,14055.9827],[1301544000,14055.9827],[1301630400,14055.9827],[1301716800,14055.9827],[1301803200,14055.9827],[1301889600,14055.9827],[1301976000,14055.9827],[1302062400,14055.9827],[1302148800,14055.9827],[1302235200,14055.9827],[1302321600,14055.9827],[1302408000,14055.9827],[1302494400,14055.9827],[1302580800,14055.9827],[1302667200,14055.9827],[1302753600,14055.9827],[1302840000,14055.9827],[1302926400,14055.9827],[1303012800,14055.9827],[1303099200,14055.9827],[1303185600,14055.9827],[1303272000,14055.9827],[1303358400,14055.9827],[1303444800,14055.9827],[1303531200,14055.9827],[1303617600,14055.9827],[1303704000,14055.9827],[1303790400,14055.9827],[1329195600,27142.432000000001],[1329282000,27142.432000000001],[1329368400,27142.432000000001],[1329454800,27142.432000000001],[1329541200,27142.432000000001],[1329627600,27142.432000000001],[1329714000,27142.432000000001],[1329800400,27142.432000000001],[1329886800,27142.432000000001],[1329973200,27142.432000000001],[1330059600,27142.432000000001],[1330146000,27142.432000000001],[1330232400,27142.432000000001],[1330318800,27142.432000000001],[1330405200,27142.432000000001],[1330491600,27142.432000000001],[1330578000,27142.432000000001],[1330664400,27142.432000000001],[1330750800,27142.432000000001],[1330837200,27142.432000000001],[1330923600,27142.432000000001],[1331010000,27142.432000000001],[1331096400,27142.432000000001],[1331182800,27142.432000000001],[1331269200,27142.432000000001],[1331355600,27142.432000000001],[1331442000,27142.432000000001],[1331524800,27142.432000000001],[1331611200,27142.432000000001],[1331697600,27142.432000000001],[1331784000,27142.432000000001],[1331870400,27142.432000000001],[1331956800,27142.432000000001],[1332043200,27142.432000000001],[1332129600,27142.432000000001],[1332216000,27142.432000000001],[1332302400,27142.432000000001],[1332388800,27142.432000000001],[1332475200,27142.432000000001],[1332561600,27142.432000000001],[1332648000,27142.432000000001],[1332734400,27142.432000000001],[1332820800,27142.432000000001],[1332907200,27142.432000000001],[1332993600,27142.432000000001],[1333080000,27142.432000000001],[1333166400,27142.432000000001],[1333252800,27142.432000000001],[1333339200,27142.432000000001],[1333425600,27142.432000000001],[1333512000,27142.432000000001],[1333598400,27142.432000000001],[1333684800,27142.432000000001],[1333771200,27142.432000000001],[1333857600,27142.432000000001],[1333944000,27142.432000000001],[1334030400,27142.432000000001],[1334116800,27142.432000000001],[1334203200,27142.432000000001],[1334289600,27142.432000000001],[1334376000,27142.432000000001],[1334462400,27142.432000000001],[1334548800,27142.432000000001],[1334635200,27142.432000000001],[1334721600,27142.432000000001],[1334808000,27142.432000000001],[1334894400,27142.432000000001],[1334980800,27142.432000000001],[1335067200,27142.432000000001],[1335153600,27142.432000000001],[1335240000,27142.432000000001],[1335326400,27142.432000000001],[1335412800,27142.432000000001],[1335499200,27142.432000000001],[1335585600,27142.432000000001],[1335672000,27142.432000000001],[1335758400,27142.432000000001],[1335844800,27142.432000000001],[1335931200,27142.432000000001],[1336017600,27142.432000000001],[1336104000,27142.432000000001],[1336190400,27142.432000000001],[1336276800,27142.432000000001],[1336363200,27142.432000000001],[1336449600,27142.432000000001],[1336536000,27142.432000000001],[1336622400,27142.432000000001],[1336708800,27142.432000000001],[1336795200,27142.432000000001],[1336881600,27142.432000000001],[1336968000,27142.432000000001],[1337054400,27142.432000000001],[1337140800,27142.432000000001],[1337227200,27142.432000000001],[1337313600,27142.432000000001],[1337400000,27142.432000000001],[1337486400,27142.432000000001],[1337572800,27142.432000000001],[1337659200,27142.432000000001],[1337745600,27142.432000000001],[1337832000,27142.432000000001],[1337918400,27142.432000000001],[1338004800,27142.432000000001],[1338091200,27142.432000000001],[1338177600,27142.432000000001],[1338264000,27142.432000000001],[1338350400,27142.432000000001],[1338436800,27142.432000000001],[1338523200,27142.432000000001],[1338609600,27142.432000000001],[1338696000,27142.432000000001],[1338782400,27142.432000000001],[1338868800,27142.432000000001],[1338955200,27142.432000000001],[1339041600,27142.432000000001],[1339128000,27142.432000000001],[1339214400,27142.432000000001],[1339300800,27142.432000000001],[1339387200,27142.432000000001],[1339473600,27142.432000000001],[1339560000,27142.432000000001],[1339646400,27142.432000000001],[1339732800,27142.432000000001],[1339819200,27142.432000000001],[1339905600,27142.432000000001],[1339992000,27142.432000000001],[1340078400,27142.432000000001],[1340164800,27142.432000000001],[1340251200,27142.432000000001],[1340337600,27142.432000000001],[1340424000,27142.432000000001],[1340510400,27142.432000000001],[1340596800,27142.432000000001],[1340683200,27142.432000000001],[1340769600,27142.432000000001],[1340856000,27142.432000000001],[1340942400,27142.432000000001],[1341028800,27142.432000000001],[1341115200,27142.432000000001],[1341201600,27142.432000000001],[1341288000,27142.432000000001],[1341374400,27142.432000000001],[1341460800,27142.432000000001],[1341547200,27142.432000000001],[1341633600,27142.432000000001],[1341720000,27142.432000000001],[1341806400,27142.432000000001],[1341892800,27142.432000000001],[1341979200,27142.432000000001],[1342065600,27142.432000000001],[1342152000,27142.432000000001],[1342238400,27142.432000000001],[1342324800,27142.432000000001],[1342411200,27142.432000000001],[1475553600,109852.1715],[1475640000,109852.1715],[1475726400,109852.1715],[1475812800,109852.1715],[1475899200,109852.1715],[1475985600,109852.1715],[1476072000,109852.1715],[1476158400,109852.1715],[1476244800,109852.1715],[1476331200,109852.1715],[1476417600,109852.1715],[1476504000,109852.1715],[1476590400,109852.1715],[1476676800,109852.1715],[1476763200,109951.8465],[1476849600,109951.8465],[1476936000,109951.8465],[1477022400,109951.8465],[1477108800,109951.8465],[1477195200,109951.8465],[1477281600,109951.8465],[1477368000,109951.8465],[1477454400,109951.8465],[1477540800,109951.8465],[1477627200,109951.8465],[1477713600,109951.8465],[1477800000,109951.8465],[1477886400,109951.8465],[1477972800,121767.88649999999],[1478059200,121767.88649999999],[1478145600,121767.88649999999],[1478232000,121767.88649999999],[1478318400,121767.88649999999],[1478404800,121767.88649999999],[1478494800,121767.88649999999],[1478581200,121767.88649999999],[1478667600,121767.88649999999],[1478754000,121767.88649999999],[1478840400,121767.88649999999],[1478926800,121767.88649999999],[1479013200,121767.88649999999],[1479099600,121767.88649999999],[1479186000,133959.16649999999],[1479272400,133959.16649999999],[1479358800,133959.16649999999],[1479445200,133959.16649999999],[1479531600,133959.16649999999],[1479618000,133959.16649999999],[1479704400,133959.16649999999],[1479790800,133959.16649999999],[1479877200,133959.16649999999],[1479963600,133959.16649999999],[1480050000,133959.16649999999],[1480136400,133959.16649999999],[1480222800,133959.16649999999],[1480309200,133959.16649999999],[1480395600,145675.2378],[1480482000,145675.2378],[1480568400,145675.2378],[1480654800,145675.2378],[1480741200,145675.2378],[1480827600,145675.2378],[1480914000,145675.2378],[1481000400,145675.2378],[1481086800,145675.2378],[1481173200,145675.2378],[1481259600,145675.2378],[1481346000,145675.2378],[1481432400,145675.2378],[1481518800,145675.2378],[1481605200,158770.58549999999],[1481691600,158770.58549999999],[1481778000,158770.58549999999],[1481864400,158770.58549999999],[1481950800,158770.58549999999],[1482037200,158770.58549999999],[1482123600,158770.58549999999],[1482210000,158770.58549999999],[1482296400,158770.58549999999],[1482382800,158770.58549999999],[1482469200,158770.58549999999],[1482555600,158770.58549999999],[1482642000,158770.58549999999],[1482728400,158770.58549999999],[1482814800,158770.58549999999],[1482901200,158981.30590000001],[1482987600,158981.30590000001],[1483074000,158981.30590000001],[1483160400,158981.30590000001],[1483246800,158981.30590000001],[1483333200,158981.30590000001],[1483419600,158981.30590000001],[1483506000,158981.30590000001],[1483592400,158981.30590000001],[1483678800,158981.30590000001],[1483765200,158981.30590000001],[1483851600,158981.30590000001],[1483938000,158981.30590000001],[1484024400,172624.1629],[1484110800,172624.1629],[1484197200,172624.1629],[1484283600,172624.1629],[1484370000,172624.1629],[1484456400,172624.1629],[1484542800,172624.1629],[1484629200,172624.1629],[1484715600,172624.1629],[1484802000,172624.1629],[1484888400,172624.1629],[1484974800,172624.1629],[1485061200,172624.1629],[1485147600,172624.1629],[1485234000,172624.1629],[1485320400,172624.1629],[1485406800,172624.1629],[1485493200,172624.1629],[1485579600,172624.1629],[1485666000,172624.1629],[1485752400,172624.1629],[1485838800,172624.1629],[1485925200,172624.1629],[1486011600,172624.1629],[1486098000,172624.1629],[1486184400,172624.1629],[1486270800,172624.1629],[1486357200,172624.1629],[1486443600,172624.1629],[1486530000,172624.1629],[1486616400,172624.1629],[1486702800,172624.1629],[1486789200,172624.1629],[1486875600,172624.1629],[1486962000,172624.1629],[1487048400,172624.1629],[1487134800,172624.1629],[1487221200,172624.1629],[1487307600,172624.1629],[1487394000,172624.1629],[1487480400,172624.1629],[1487566800,172624.1629],[1487653200,172624.1629],[1487739600,172624.1629],[1487826000,172624.1629],[1487912400,172624.1629],[1487998800,172624.1629],[1488085200,172624.1629],[1488171600,172624.1629],[1488258000,172624.1629],[1488344400,172624.1629],[1488430800,172624.1629],[1488517200,172624.1629],[1488603600,172624.1629],[1488690000,172624.1629],[1488776400,172624.1629],[1488862800,172624.1629],[1488949200,172624.1629],[1489035600,172624.1629],[1489122000,172624.1629],[1489208400,172624.1629],[1489294800,172624.1629],[1489377600,172624.1629],[1489464000,172624.1629],[1489550400,172624.1629],[1489636800,172624.1629],[1489723200,172624.1629],[1489809600,172624.1629],[1489896000,172624.1629],[1489982400,172624.1629],[1490068800,172624.1629],[1490155200,172624.1629],[1490241600,172624.1629],[1490328000,172624.1629],[1490414400,172624.1629],[1490500800,172624.1629],[1490587200,172624.1629],[1490673600,172624.1629],[1490760000,172624.1629],[1490846400,172624.1629],[1490932800,172624.1629],[1491019200,172624.1629],[1491105600,172624.1629],[1491192000,172624.1629],[1491278400,172624.1629],[1491364800,172624.1629],[1491451200,172624.1629],[1491537600,172624.1629],[1491624000,172624.1629],[1491710400,172624.1629],[1491796800,172624.1629],[1491883200,172624.1629],[1491969600,172624.1629],[1492056000,172624.1629],[1492142400,172624.1629],[1492228800,172624.1629],[1492315200,172624.1629],[1492401600,172624.1629],[1492488000,172624.1629],[1492574400,172624.1629],[1492660800,172624.1629],[1492747200,172624.1629],[1492833600,172624.1629],[1492920000,172624.1629],[1493006400,172624.1629],[1493092800,172624.1629],[1493179200,172624.1629],[1493265600,172624.1629],[1493352000,172624.1629],[1493438400,172624.1629],[1493524800,172624.1629],[1493611200,172624.1629],[1493697600,172624.1629],[1493784000,172624.1629],[1493870400,172624.1629],[1493956800,172624.1629],[1494043200,172624.1629],[1494129600,172624.1629],[1494216000,172624.1629],[1494302400,172624.1629],[1494388800,172624.1629],[1494475200,172624.1629],[1494561600,172624.1629],[1494648000,172624.1629],[1494734400,172624.1629],[1494820800,172624.1629],[1494907200,172624.1629],[1494993600,172624.1629],[1495080000,172624.1629],[1495166400,172624.1629],[1495252800,172624.1629],[1495339200,172624.1629],[1495425600,172624.1629],[1495512000,172624.1629],[1495598400,172624.1629],[1495684800,172624.1629],[1495771200,172624.1629],[1495857600,172624.1629],[1495944000,172624.1629],[1496030400,172624.1629],[1496116800,172624.1629],[1496203200,172624.1629],[1496289600,172624.1629],[1496376000,172624.1629],[1496462400,172624.1629],[1496548800,172624.1629],[1496635200,172624.1629],[1496721600,172624.1629],[1496808000,172624.1629],[1496894400,172624.1629],[1496980800,172624.1629],[1497067200,172624.1629],[1497153600,172624.1629],[1497240000,172624.1629],[1497326400,172624.1629],[1497412800,172624.1629],[1497499200,172624.1629],[1497585600,172624.1629],[1497672000,172624.1629],[1497758400,172624.1629],[1497844800,172624.1629],[1497931200,172624.1629],[1498017600,172624.1629],[1498104000,172624.1629],[1498190400,172624.1629],[1498276800,172624.1629],[1498363200,172624.1629],[1498449600,172624.1629],[1498536000,172624.1629],[1498622400,172624.1629],[1498708800,172624.1629],[1498795200,172624.1629],[1498881600,172624.1629],[1498968000,172624.1629],[1499054400,172624.1629],[1499140800,172624.1629],[1499227200,172624.1629],[1499313600,172624.1629],[1499400000,172624.1629],[1499486400,172624.1629],[1499572800,172624.1629],[1499659200,172624.1629],[1499745600,172624.1629],[1499832000,172624.1629],[1499918400,172624.1629],[1500004800,172624.1629],[1500091200,172624.1629],[1500177600,172624.1629],[1500264000,172624.1629],[1500350400,172624.1629],[1500436800,172624.1629],[1500523200,172624.1629],[1500609600,172624.1629],[1500696000,172624.1629],[1500782400,172624.1629],[1500868800,172624.1629],[1500955200,172624.1629],[1501041600,172624.1629],[1501128000,172624.1629],[1501214400,172624.1629],[1501300800,172624.1629],[1501387200,172624.1629],[1501473600,172624.1629],[1501560000,172624.1629],[1501646400,172624.1629],[1501732800,172624.1629],[1501819200,172624.1629],[1501905600,172624.1629],[1501992000,172624.1629],[1502078400,172624.1629],[1502164800,172624.1629],[1502251200,172624.1629],[1502337600,172624.1629],[1502424000,172624.1629],[1502510400,172624.1629],[1502596800,172624.1629],[1502683200,172624.1629],[1502769600,172624.1629],[1502856000,172624.1629],[1502942400,172624.1629],[1503028800,172624.1629],[1503115200,172624.1629],[1503201600,172624.1629],[1503288000,172624.1629],[1503374400,172624.1629],[1503460800,172624.1629],[1503547200,172624.1629],[1503633600,172624.1629],[1503720000,172624.1629],[1503806400,172624.1629],[1503892800,172624.1629],[1503979200,172624.1629],[1504065600,172624.1629],[1504152000,172624.1629],[1504238400,172624.1629],[1504324800,172624.1629],[1504411200,172624.1629],[1504497600,172624.1629],[1504584000,172624.1629],[1504670400,172624.1629],[1504756800,172624.1629],[1504843200,172624.1629],[1504929600,172624.1629],[1505016000,172624.1629],[1505102400,172624.1629],[1505188800,172624.1629],[1505275200,172624.1629],[1505361600,172624.1629],[1505448000,172624.1629],[1505534400,172624.1629],[1505620800,172624.1629],[1505707200,172624.1629],[1505793600,172624.1629],[1505880000,172624.1629],[1505966400,172624.1629],[1506052800,172624.1629],[1506139200,172624.1629],[1506225600,172624.1629],[1506312000,172624.1629],[1506398400,172624.1629],[1506484800,172624.1629],[1506571200,172624.1629],[1506657600,172624.1629],[1506744000,172624.1629],[1506830400,172624.1629],[1506916800,172624.1629],[1507003200,172624.1629],[1507089600,172624.1629],[1507176000,172624.1629],[1507262400,172624.1629],[1507348800,172624.1629],[1507435200,172624.1629],[1507521600,172624.1629],[1507608000,172624.1629],[1507694400,172624.1629],[1507780800,172624.1629],[1507867200,172624.1629],[1507953600,172624.1629],[1508040000,172624.1629],[1508126400,172624.1629],[1508212800,172624.1629],[1508299200,172624.1629],[1508385600,172624.1629],[1508472000,172624.1629],[1508558400,172624.1629],[1508644800,172624.1629],[1508731200,172624.1629],[1508817600,172624.1629],[1508904000,172624.1629],[1508990400,172624.1629],[1509076800,172624.1629],[1509163200,172624.1629],[1509249600,172624.1629],[1509336000,172624.1629],[1509422400,172624.1629],[1509508800,172624.1629],[1509595200,172624.1629],[1509681600,172624.1629],[1509768000,172624.1629],[1509854400,172624.1629],[1509944400,172624.1629],[1510030800,172624.1629],[1510117200,172624.1629],[1510203600,172624.1629],[1510290000,172624.1629],[1510376400,172624.1629],[1510462800,172624.1629],[1510549200,172624.1629],[1510635600,172624.1629],[1510722000,172624.1629],[1510808400,172624.1629],[1510894800,172624.1629],[1510981200,172624.1629],[1511067600,172624.1629],[1511154000,172624.1629],[1511240400,172624.1629],[1511326800,172624.1629],[1511413200,172624.1629],[1511499600,172624.1629],[1511586000,172624.1629],[1511672400,172624.1629],[1511758800,172624.1629],[1511845200,172624.1629],[1511931600,172624.1629],[1512018000,172624.1629],[1512104400,172624.1629],[1512190800,172624.1629],[1512277200,172624.1629],[1512363600,172624.1629],[1512450000,172624.1629],[1512536400,172624.1629],[1512622800,172624.1629],[1512709200,172624.1629],[1512795600,172624.1629],[1512882000,172624.1629],[1512968400,172624.1629],[1513054800,172624.1629],[1513141200,172624.1629],[1513227600,172624.1629],[1513314000,172624.1629],[1513400400,172624.1629],[1513486800,172624.1629],[1513573200,172624.1629],[1513659600,172624.1629],[1513746000,172624.1629],[1513832400,172624.1629],[1513918800,172624.1629],[1514005200,172624.1629],[1514091600,172624.1629],[1514178000,172624.1629],[1514264400,172624.1629],[1514350800,172624.1629],[1514437200,172624.1629],[1514523600,172624.1629],[1514610000,172624.1629],[1514696400,172624.1629],[1514782800,172624.1629],[1514869200,172624.1629],[1514955600,172624.1629],[1515042000,172624.1629],[1515128400,172624.1629],[1515214800,172624.1629],[1515301200,172624.1629],[1515387600,172624.1629],[1515474000,172624.1629],[1515560400,172624.1629],[1515646800,172624.1629],[1515733200,172624.1629],[1515819600,172624.1629],[1515906000,172624.1629],[1515992400,172624.1629],[1516078800,172624.1629],[1516165200,172624.1629],[1516251600,172624.1629],[1516338000,172624.1629],[1516424400,172624.1629],[1516510800,172624.1629],[1516597200,172624.1629],[1516683600,172624.1629],[1516770000,172624.1629],[1516856400,172624.1629],[1516942800,172624.1629],[1517029200,172624.1629],[1517115600,172624.1629],[1517202000,172624.1629],[1517288400,172624.1629],[1517374800,172624.1629],[1517461200,172624.1629],[1517547600,172624.1629],[1517634000,172624.1629],[1517720400,172624.1629],[1517806800,172624.1629],[1517893200,172624.1629],[1517979600,172624.1629],[1518066000,172624.1629],[1518152400,172624.1629],[1518238800,172624.1629],[1518325200,172624.1629],[1518411600,172624.1629],[1518498000,172624.1629],[1518584400,172624.1629],[1518670800,172624.1629],[1518757200,172624.1629],[1518843600,172624.1629],[1518930000,172624.1629],[1519016400,172624.1629],[1519102800,172624.1629],[1519189200,172624.1629],[1519275600,172624.1629],[1519362000,172624.1629],[1519448400,172624.1629],[1519534800,172624.1629],[1519621200,172624.1629],[1519707600,172624.1629],[1519794000,172624.1629],[1519880400,172624.1629],[1519966800,172624.1629],[1520053200,172624.1629],[1520139600,172624.1629],[1520226000,172624.1629],[1520312400,172624.1629],[1520398800,172624.1629],[1520485200,172624.1629],[1520571600,172624.1629],[1520658000,172624.1629],[1520744400,172624.1629],[1520827200,172624.1629],[1520913600,172624.1629],[1521000000,172624.1629],[1521086400,172624.1629],[1521172800,172624.1629],[1521259200,172624.1629],[1521345600,172624.1629],[1521432000,172624.1629],[1521518400,172624.1629],[1521604800,172624.1629],[1521691200,172624.1629],[1521777600,172624.1629],[1521864000,172624.1629],[1521950400,172624.1629],[1522036800,172624.1629],[1522123200,172624.1629],[1522209600,172624.1629],[1522296000,172624.1629],[1522382400,172624.1629],[1522468800,172624.1629],[1522555200,172624.1629],[1522641600,172624.1629],[1522728000,172624.1629],[1522814400,172624.1629],[1522900800,172624.1629],[1522987200,172624.1629],[1523073600,172624.1629],[1523160000,172624.1629],[1523246400,172624.1629],[1523332800,172624.1629],[1523419200,172624.1629],[1523505600,172624.1629],[1523592000,172624.1629],[1523678400,172624.1629],[1523764800,172624.1629],[1523851200,172624.1629],[1523937600,172624.1629],[1524024000,172624.1629],[1524110400,172624.1629],[1524196800,172624.1629],[1524283200,172624.1629],[1524369600,172624.1629],[1524456000,172624.1629],[1524542400,172624.1629],[1524628800,172624.1629],[1524715200,172624.1629],[1524801600,172624.1629],[1524888000,172624.1629],[1524974400,172624.1629],[1525060800,172624.1629],[1525147200,172624.1629],[1525233600,172624.1629],[1525320000,172624.1629],[1525406400,172624.1629],[1525492800,172624.1629],[1525579200,172624.1629],[1525665600,172624.1629],[1525752000,172624.1629],[1525838400,172624.1629],[1525924800,172624.1629],[1526011200,172624.1629],[1526097600,172624.1629],[1526184000,172624.1629],[1526270400,172624.1629],[1526356800,172624.1629],[1526443200,172624.1629],[1526529600,172624.1629],[1526616000,172624.1629],[1526702400,172624.1629],[1526788800,172624.1629],[1526875200,172624.1629],[1526961600,172624.1629],[1527048000,172624.1629],[1527134400,172624.1629],[1527220800,172624.1629],[1527307200,172624.1629],[1527393600,172624.1629],[1527480000,172624.1629],[1527566400,172624.1629],[1527652800,172624.1629],[1527739200,172624.1629],[1527825600,172624.1629],[1527912000,172624.1629],[1527998400,172624.1629],[1528084800,172624.1629],[1528171200,172624.1629],[1528257600,172624.1629],[1528344000,172624.1629],[1528430400,172624.1629],[1528516800,172624.1629],[1528603200,172624.1629],[1528689600,172624.1629],[1528776000,172624.1629],[1528862400,172624.1629],[1528948800,172624.1629],[1529035200,172624.1629],[1529121600,172624.1629],[1529208000,172624.1629],[1529294400,172624.1629],[1529380800,172624.1629],[1529467200,172624.1629],[1529553600,172624.1629],[1529640000,172624.1629],[1529726400,172624.1629],[1529812800,172624.1629],[1529899200,172624.1629],[1529985600,172624.1629],[1530072000,172624.1629],[1530158400,172624.1629],[1530244800,172624.1629],[1530331200,172624.1629],[1530417600,172624.1629],[1530504000,172624.1629],[1530590400,172624.1629],[1530676800,172624.1629],[1530763200,172624.1629],[1530849600,172624.1629],[1530936000,172624.1629],[1531022400,172624.1629],[1531108800,172624.1629],[1531195200,172624.1629],[1531281600,172624.1629],[1531368000,172624.1629],[1531454400,172624.1629],[1531540800,172624.1629],[1531627200,172624.1629],[1531713600,172624.1629],[1531800000,172624.1629],[1531886400,172624.1629],[1531972800,172624.1629],[1532059200,172624.1629],[1532145600,172624.1629],[1532232000,172624.1629],[1532318400,172624.1629],[1532404800,172624.1629],[1532491200,172624.1629],[1532577600,172624.1629],[1532664000,172624.1629],[1532750400,172624.1629],[1532836800,172624.1629],[1532923200,172624.1629],[1533009600,172624.1629],[1533096000,172624.1629],[1533182400,172624.1629],[1533268800,172624.1629],[1533355200,172624.1629],[1533441600,172624.1629],[1533528000,172624.1629],[1533614400,172624.1629],[1533700800,172624.1629],[1533787200,172624.1629],[1533873600,172624.1629],[1533960000,172624.1629],[1534046400,172624.1629],[1534132800,172624.1629],[1534219200,172624.1629],[1534305600,172624.1629],[1534392000,172624.1629],[1534478400,172624.1629],[1534564800,172624.1629],[1534651200,172624.1629],[1534737600,172624.1629],[1534824000,172624.1629],[1534910400,172624.1629],[1534996800,172624.1629],[1535083200,172624.1629],[1535169600,172624.1629],[1535256000,172624.1629],[1535342400,172624.1629],[1535428800,172624.1629],[1535515200,172624.1629],[1535601600,172624.1629],[1535688000,172624.1629],[1535774400,172624.1629],[1535860800,172624.1629],[1535947200,172624.1629],[1536033600,172624.1629],[1536120000,172624.1629],[1536206400,172624.1629],[1536292800,172624.1629],[1536379200,172624.1629],[1536465600,172624.1629],[1536552000,172624.1629],[1536638400,172624.1629],[1536724800,172624.1629],[1536811200,172624.1629],[1536897600,172624.1629],[1536984000,172624.1629],[1537070400,172624.1629],[1537156800,172624.1629],[1537243200,172624.1629],[1537329600,172624.1629],[1537416000,172624.1629],[1537502400,172624.1629],[1537588800,172624.1629],[1537675200,172624.1629],[1537761600,172624.1629],[1537848000,172624.1629],[1537934400,172624.1629],[1538020800,172624.1629],[1538107200,172624.1629],[1538193600,172624.1629],[1538280000,172624.1629],[1538366400,172624.1629],[1538452800,172624.1629],[1538539200,172624.1629],[1538625600,172624.1629],[1538712000,172624.1629],[1538798400,172624.1629],[1538884800,172624.1629],[1538971200,172624.1629],[1539057600,172624.1629],[1539144000,172624.1629],[1539230400,172624.1629],[1539316800,172624.1629],[1539403200,172624.1629],[1539489600,172624.1629],[1539576000,172624.1629],[1539662400,172624.1629],[1539748800,172624.1629],[1539835200,172624.1629],[1539921600,172624.1629],[1540008000,172624.1629],[1540094400,172624.1629],[1540180800,172624.1629],[1540267200,172624.1629],[1540353600,172624.1629],[1540440000,172624.1629],[1540526400,172624.1629],[1540612800,172624.1629],[1540699200,172624.1629],[1540785600,172624.1629],[1540872000,172624.1629],[1540958400,172624.1629],[1541044800,172624.1629],[1541131200,172624.1629],[1541217600,172624.1629],[1541304000,172624.1629],[1541394000,172624.1629],[1541480400,172624.1629],[1541566800,172624.1629],[1541653200,172624.1629],[1541739600,172624.1629],[1541826000,172624.1629],[1541912400,172624.1629],[1541998800,172624.1629],[1542085200,172624.1629],[1542171600,172624.1629],[1542258000,172624.1629],[1542344400,172624.1629],[1542430800,172624.1629],[1542517200,172624.1629],[1542603600,172624.1629],[1542690000,172624.1629],[1542776400,172624.1629],[1542862800,172624.1629],[1542949200,172624.1629],[1543035600,172624.1629],[1543122000,172624.1629],[1543208400,172624.1629],[1572321600,230324.4289],[1572408000,230324.4289],[1572494400,230324.4289],[1572580800,230324.4289],[1572667200,230324.4289],[1572753600,230324.4289],[1572843600,230324.4289],[1572930000,230324.4289],[1573016400,230324.4289],[1573102800,230324.4289],[1573189200,230324.4289],[1573275600,230324.4289],[1573362000,230324.4289],[1573448400,230324.4289],[1573534800,230707.7029],[1573621200,230707.7029],[1573707600,230707.7029],[1573794000,230707.7029],[1573880400,230707.7029],[1573966800,230707.7029],[1574053200,230707.7029],[1574139600,230707.7029],[1574226000,230707.7029],[1574312400,230707.7029],[1574398800,230707.7029],[1574485200,230707.7029],[1574571600,230707.7029],[1574658000,230707.7029],[1574744400,230784.72750000001],[1574830800,230784.72750000001],[1574917200,230784.72750000001],[1575003600,230784.72750000001],[1575090000,230784.72750000001],[1575176400,230784.72750000001],[1575262800,230784.72750000001],[1575349200,230784.72750000001],[1575435600,230784.72750000001],[1575522000,230784.72750000001],[1575608400,230784.72750000001],[1575694800,230784.72750000001],[1575781200,230784.72750000001],[1575867600,230784.72750000001],[1575954000,231738.39509999999],[1576040400,231738.39509999999],[1576126800,231738.39509999999],[1576213200,231738.39509999999],[1576299600,231738.39509999999],[1576386000,231738.39509999999],[1576472400,231738.39509999999],[1576558800,231738.39509999999],[1576645200,231738.39509999999],[1576731600,231738.39509999999],[1576818000,231738.39509999999],[1576904400,231738.39509999999],[1576990800,231738.39509999999],[1577077200,231738.39509999999],[1577163600,231900.93210000001],[1577250000,231900.93210000001],[1577336400,231900.93210000001],[1577422800,231900.93210000001],[1577509200,231900.93210000001],[1577595600,231900.93210000001],[1577682000,231900.93210000001],[1577768400,231900.93210000001],[1577854800,231900.93210000001],[1577941200,231900.93210000001],[1578027600,231900.93210000001],[1578114000,231900.93210000001],[1578200400,231900.93210000001],[1578286800,231900.93210000001],[1578373200,251653.1415],[1578459600,251653.1415],[1578546000,251653.1415],[1578632400,251653.1415],[1578718800,251653.1415],[1578805200,251653.1415],[1578891600,251653.1415],[1578978000,251653.1415],[1579064400,251653.1415],[1579150800,251653.1415],[1579237200,251653.1415],[1579323600,251653.1415],[1579410000,251653.1415],[1579496400,251653.1415],[1579582800,251653.1415],[1579669200,251653.1415],[1579755600,251653.1415],[1579842000,251653.1415],[1579928400,251653.1415],[1580014800,251653.1415],[1580101200,251653.1415],[1580187600,251653.1415],[1580274000,251653.1415],[1580360400,251653.1415],[1580446800,251653.1415],[1580533200,251653.1415],[1580619600,251653.1415],[1580706000,251653.1415],[1580792400,251653.1415],[1580878800,251653.1415],[1580965200,251653.1415],[1581051600,251653.1415],[1581138000,251653.1415],[1581224400,251653.1415],[1581310800,251653.1415],[1581397200,251653.1415],[1581483600,251653.1415],[1581570000,251653.1415],[1581656400,251653.1415],[1581742800,251653.1415],[1581829200,251653.1415],[1581915600,251653.1415],[1582002000,251653.1415],[1582088400,251653.1415],[1582174800,251653.1415],[1582261200,251653.1415],[1582347600,251653.1415],[1582434000,251653.1415],[1582520400,251653.1415],[1582606800,251653.1415],[1582693200,251653.1415],[1582779600,251653.1415],[1582866000,251653.1415],[1582952400,251653.1415],[1583038800,251653.1415],[1583125200,251653.1415],[1583211600,251653.1415],[1583298000,251653.1415],[1583384400,251653.1415],[1583470800,251653.1415],[1583557200,251653.1415],[1583643600,251653.1415],[1583726400,251653.1415],[1583812800,251653.1415],[1583899200,251653.1415],[1583985600,251653.1415],[1584072000,251653.1415],[1584158400,251653.1415],[1584244800,251653.1415],[1584331200,251653.1415],[1584417600,251653.1415],[1584504000,251653.1415],[1584590400,251653.1415],[1584676800,251653.1415],[1584763200,251653.1415],[1584849600,251653.1415],[1584936000,251653.1415],[1585022400,251653.1415],[1585108800,251653.1415],[1585195200,251653.1415],[1585281600,251653.1415],[1585368000,251653.1415],[1585454400,251653.1415],[1585540800,251653.1415],[1585627200,251653.1415],[1585713600,251653.1415],[1585800000,251653.1415],[1585886400,251653.1415],[1585972800,251653.1415],[1586059200,251653.1415],[1586145600,251653.1415],[1586232000,251653.1415],[1586318400,251653.1415],[1586404800,251653.1415],[1586491200,251653.1415],[1586577600,251653.1415],[1586664000,251653.1415],[1586750400,251653.1415],[1586836800,251653.1415],[1586923200,251653.1415],[1587009600,251653.1415],[1587096000,251653.1415],[1587182400,251653.1415],[1587268800,251653.1415],[1587355200,251653.1415],[1587441600,251653.1415],[1587528000,251653.1415],[1587614400,251653.1415],[1587700800,251653.1415],[1587787200,251653.1415],[1587873600,251653.1415],[1587960000,251653.1415],[1588046400,251653.1415],[1588132800,251653.1415],[1588219200,251653.1415],[1588305600,251653.1415],[1588392000,251653.1415],[1588478400,251653.1415],[1588564800,251653.1415],[1588651200,251653.1415],[1588737600,251653.1415],[1588824000,251653.1415],[1588910400,251653.1415],[1588996800,251653.1415],[1589083200,251653.1415],[1589169600,251653.1415],[1589256000,251653.1415],[1589342400,251653.1415],[1589428800,251653.1415],[1589515200,251653.1415],[1589601600,251653.1415],[1589688000,251653.1415],[1589774400,251653.1415],[1589860800,251653.1415],[1589947200,251653.1415],[1590033600,251653.1415],[1590120000,251653.1415],[1590206400,251653.1415],[1590292800,251653.1415],[1590379200,251653.1415],[1590465600,251653.1415],[1590552000,251653.1415],[1590638400,251653.1415],[1590724800,251653.1415],[1590811200,251653.1415],[1590897600,251653.1415],[1590984000,251653.1415],[1591070400,251653.1415],[1591156800,251653.1415],[1591243200,251653.1415],[1591329600,251653.1415],[1591416000,251653.1415],[1591502400,251653.1415],[1591588800,251653.1415],[1591675200,267657.12150000001],[1591761600,267657.12150000001],[1591848000,267657.12150000001],[1591934400,267657.12150000001],[1592020800,267657.12150000001],[1592107200,267657.12150000001],[1592193600,267657.12150000001],[1592280000,267657.12150000001],[1592366400,267657.12150000001],[1592452800,267657.12150000001],[1592539200,267657.12150000001],[1592625600,267657.12150000001],[1592712000,267657.12150000001],[1592798400,267657.12150000001],[1592884800,268005.55430000002],[1592971200,268005.55430000002],[1593057600,268005.55430000002],[1593144000,268005.55430000002],[1593230400,268005.55430000002],[1593316800,268005.55430000002],[1593403200,268005.55430000002],[1593489600,268005.55430000002],[1593576000,268005.55430000002],[1593662400,268005.55430000002],[1593748800,268005.55430000002],[1593835200,268005.55430000002],[1593921600,268005.55430000002],[1594008000,268005.55430000002],[1594094400,268631.09669999999],[1594180800,268631.09669999999],[1594267200,268631.09669999999],[1594353600,268631.09669999999],[1594440000,268631.09669999999],[1594526400,268631.09669999999],[1594612800,268631.09669999999],[1594699200,268631.09669999999],[1594785600,268631.09669999999],[1594872000,268631.09669999999],[1594958400,268631.09669999999],[1595044800,268631.09669999999],[1595131200,268631.09669999999],[1595217600,268631.09669999999],[1595304000,269366.87910000002],[1595390400,269366.87910000002],[1595476800,269366.87910000002],[1595563200,269366.87910000002],[1595649600,269366.87910000002],[1595736000,269366.87910000002],[1595822400,269366.87910000002],[1595908800,269366.87910000002],[1595995200,269366.87910000002],[1596081600,269366.87910000002],[1596168000,269366.87910000002],[1596254400,269366.87910000002],[1596340800,269366.87910000002],[1596427200,269366.87910000002],[1596513600,288222.0687],[1596600000,288222.0687],[1596686400,288222.0687],[1596772800,288222.0687],[1596859200,288222.0687],[1596945600,288222.0687],[1597032000,288222.0687],[1597118400,288222.0687],[1597204800,288222.0687],[1597291200,288222.0687],[1597377600,288222.0687],[1597464000,288222.0687],[1597550400,288222.0687],[1597636800,288222.0687],[1597723200,308400.42830000003],[1597809600,308400.42830000003],[1597896000,308400.42830000003],[1597982400,308400.42830000003],[1598068800,308400.42830000003],[1598155200,308400.42830000003],[1598241600,308400.42830000003],[1598328000,308400.42830000003],[1598414400,308400.42830000003],[1598500800,308400.42830000003],[1598587200,308400.42830000003],[1598673600,308400.42830000003],[1598760000,308400.42830000003],[1598846400,308400.42830000003],[1598932800,308683.43900000001],[1599019200,308683.43900000001],[1599105600,308683.43900000001],[1599192000,308683.43900000001],[1599278400,308683.43900000001],[1599364800,308683.43900000001],[1599451200,308683.43900000001],[1599537600,308683.43900000001],[1599624000,308683.43900000001],[1599710400,308683.43900000001],[1599796800,308683.43900000001],[1599883200,308683.43900000001],[1599969600,308683.43900000001],[1600056000,308683.43900000001],[1600142400,309072.78899999999],[1600228800,309072.78899999999],[1600315200,309072.78899999999],[1600401600,309072.78899999999],[1600488000,309072.78899999999],[1600574400,309072.78899999999],[1600660800,309072.78899999999],[1600747200,309072.78899999999],[1600833600,309072.78899999999],[1600920000,309072.78899999999],[1601006400,309072.78899999999],[1601092800,309072.78899999999],[1601179200,309072.78899999999],[1601265600,309072.78899999999],[1601352000,310237.01939999999],[1601438400,310237.01939999999],[1601524800,310237.01939999999],[1601611200,310237.01939999999],[1601697600,310237.01939999999],[1601784000,310237.01939999999],[1601870400,310237.01939999999],[1601956800,310237.01939999999],[1602043200,310237.01939999999],[1602129600,310237.01939999999],[1602216000,310237.01939999999],[1602302400,310237.01939999999],[1602388800,310237.01939999999],[1602475200,310237.01939999999],[1602561600,310237.01939999999],[1602648000,310237.01939999999],[1602734400,310237.01939999999],[1602820800,310237.01939999999],[1602907200,310237.01939999999],[1602993600,310237.01939999999],[1603080000,310237.01939999999],[1603166400,310237.01939999999],[1603252800,310237.01939999999],[1603339200,310237.01939999999],[1603425600,310237.01939999999],[1603512000,310237.01939999999],[1603598400,310237.01939999999],[1603684800,310237.01939999999],[1603771200,310528.75890000002],[1603857600,310528.75890000002],[1603944000,310528.75890000002],[1604030400,310528.75890000002],[1604116800,310528.75890000002],[1604203200,310528.75890000002],[1604293200,310528.75890000002],[1604379600,310528.75890000002],[1604466000,310528.75890000002],[1604552400,310528.75890000002],[1604638800,310528.75890000002],[1604725200,310528.75890000002],[1604811600,310528.75890000002],[1604898000,310528.75890000002],[1604984400,312689.18689999997],[1605070800,312689.18689999997],[1605157200,312689.18689999997],[1605243600,312689.18689999997],[1605330000,312689.18689999997],[1605416400,312689.18689999997],[1605502800,312689.18689999997],[1605589200,312689.18689999997],[1605675600,312689.18689999997],[1605762000,312689.18689999997],[1605848400,312689.18689999997],[1605934800,312689.18689999997],[1606021200,312689.18689999997],[1606107600,312689.18689999997],[1606194000,314213.5797],[1606280400,314213.5797],[1606366800,314213.5797],[1606453200,314213.5797],[1606539600,314213.5797],[1606626000,314213.5797],[1606712400,314213.5797],[1606798800,314213.5797],[1606885200,314213.5797],[1606971600,314213.5797],[1607058000,314213.5797],[1607144400,314213.5797],[1607230800,314213.5797],[1607317200,314213.5797],[1607403600,315877.9093],[1607490000,315877.9093],[1607576400,315877.9093],[1607662800,315877.9093],[1607749200,315877.9093],[1607835600,315877.9093],[1607922000,315877.9093],[1608008400,315877.9093],[1608094800,315877.9093],[1608181200,315877.9093],[1608267600,315877.9093],[1608354000,315877.9093],[1608440400,315877.9093],[1608526800,315877.9093],[1608613200,316088.31469999999],[1608699600,316088.31469999999],[1608786000,316088.31469999999],[1608872400,316088.31469999999],[1608958800,316088.31469999999],[1609045200,316088.31469999999],[1609131600,316088.31469999999],[1609218000,316088.31469999999],[1609304400,316088.31469999999],[1609390800,316088.31469999999],[1609477200,316088.31469999999],[1609563600,316088.31469999999],[1609650000,316088.31469999999],[1609736400,316088.31469999999],[1609822800,340885.94349999999],[1609909200,340885.94349999999],[1609995600,340885.94349999999],[1610082000,340885.94349999999],[1610168400,340885.94349999999],[1610254800,340885.94349999999],[1610341200,340885.94349999999],[1610427600,340885.94349999999],[1610514000,340885.94349999999],[1610600400,340885.94349999999],[1610686800,340885.94349999999],[1610773200,340885.94349999999],[1610859600,340885.94349999999],[1610946000,340885.94349999999],[1611032400,340885.94349999999],[1611118800,340885.94349999999],[1611205200,340885.94349999999],[1611291600,340885.94349999999],[1611378000,340885.94349999999],[1611464400,340885.94349999999],[1611550800,340885.94349999999],[1611637200,340885.94349999999],[1611723600,340885.94349999999],[1611810000,340885.94349999999],[1611896400,340885.94349999999],[1611982800,340885.94349999999],[1612069200,340885.94349999999],[1612155600,340885.94349999999],[1612242000,340885.94349999999],[1612328400,340885.94349999999],[1612414800,340885.94349999999],[1612501200,340885.94349999999],[1612587600,340885.94349999999],[1612674000,340885.94349999999],[1612760400,340885.94349999999],[1612846800,340885.94349999999],[1612933200,340885.94349999999],[1613019600,340885.94349999999],[1613106000,340885.94349999999],[1613192400,340885.94349999999],[1613278800,340885.94349999999],[1613365200,340885.94349999999],[1613451600,340885.94349999999],[1613538000,340885.94349999999],[1613624400,340885.94349999999],[1613710800,340885.94349999999],[1613797200,340885.94349999999],[1613883600,340885.94349999999],[1613970000,340885.94349999999],[1614056400,340885.94349999999],[1614142800,340885.94349999999],[1614229200,340885.94349999999],[1614315600,340885.94349999999],[1614402000,340885.94349999999],[1614488400,340885.94349999999],[1614574800,340885.94349999999],[1614661200,340885.94349999999],[1614747600,340885.94349999999],[1614834000,340885.94349999999],[1614920400,340885.94349999999],[1615006800,340885.94349999999],[1615093200,340885.94349999999],[1615179600,340885.94349999999],[1615266000,340885.94349999999],[1615352400,340885.94349999999],[1615438800,340885.94349999999],[1615525200,340885.94349999999],[1615611600,340885.94349999999],[1615698000,340885.94349999999],[1615780800,340885.94349999999],[1615867200,340885.94349999999],[1615953600,340885.94349999999],[1616040000,340885.94349999999],[1616126400,340885.94349999999],[1616212800,340885.94349999999],[1616299200,340885.94349999999],[1616385600,340885.94349999999],[1616472000,340885.94349999999],[1616558400,340885.94349999999],[1616644800,340885.94349999999],[1616731200,340885.94349999999],[1616817600,340885.94349999999],[1616904000,340885.94349999999],[1616990400,340885.94349999999],[1617076800,340885.94349999999],[1617163200,340885.94349999999],[1617249600,340885.94349999999],[1617336000,340885.94349999999],[1617422400,340885.94349999999],[1617508800,340885.94349999999],[1617595200,340885.94349999999],[1617681600,340885.94349999999],[1617768000,340885.94349999999],[1617854400,340885.94349999999],[1617940800,340885.94349999999],[1618027200,340885.94349999999],[1618113600,340885.94349999999],[1618200000,340885.94349999999],[1618286400,340885.94349999999],[1618372800,340885.94349999999],[1618459200,340885.94349999999],[1618545600,340885.94349999999],[1618632000,340885.94349999999],[1618718400,340885.94349999999],[1618804800,340885.94349999999],[1618891200,340885.94349999999],[1618977600,340885.94349999999],[1619064000,340885.94349999999],[1619150400,340885.94349999999],[1619236800,340885.94349999999],[1619323200,340885.94349999999],[1619409600,340885.94349999999],[1619496000,340885.94349999999],[1619582400,340885.94349999999],[1619668800,340885.94349999999],[1619755200,340885.94349999999],[1619841600,340885.94349999999],[1619928000,340885.94349999999],[1620014400,340885.94349999999],[1620100800,340885.94349999999],[1620187200,340885.94349999999],[1620273600,340885.94349999999],[1620360000,340885.94349999999],[1620446400,340885.94349999999],[1620532800,340885.94349999999],[1620619200,340885.94349999999],[1620705600,340885.94349999999],[1620792000,340885.94349999999],[1620878400,340885.94349999999],[1620964800,340885.94349999999],[1621051200,340885.94349999999],[1621137600,340885.94349999999],[1621224000,340885.94349999999],[1621310400,340885.94349999999],[1621396800,340885.94349999999],[1621483200,340885.94349999999],[1621569600,340885.94349999999],[1621656000,340885.94349999999],[1621742400,340885.94349999999],[1621828800,340885.94349999999],[1621915200,340885.94349999999],[1622001600,340885.94349999999],[1622088000,340885.94349999999],[1622174400,340885.94349999999],[1622260800,340885.94349999999],[1622347200,340885.94349999999],[1622433600,340885.94349999999],[1622520000,340885.94349999999],[1622606400,340885.94349999999],[1622692800,340885.94349999999],[1622779200,340885.94349999999],[1622865600,340885.94349999999],[1622952000,340885.94349999999],[1623038400,340885.94349999999],[1623124800,340885.94349999999],[1623211200,340885.94349999999],[1623297600,340885.94349999999],[1623384000,340885.94349999999],[1623470400,340885.94349999999],[1623556800,340885.94349999999],[1623643200,340885.94349999999],[1623729600,340885.94349999999],[1623816000,340885.94349999999],[1623902400,340885.94349999999],[1623988800,340885.94349999999],[1624075200,340885.94349999999],[1624161600,340885.94349999999],[1624248000,340885.94349999999],[1624334400,340885.94349999999],[1624420800,340885.94349999999],[1624507200,340885.94349999999],[1624593600,340885.94349999999],[1624680000,340885.94349999999],[1624766400,340885.94349999999],[1624852800,340885.94349999999],[1624939200,340885.94349999999],[1625025600,340885.94349999999],[1625112000,340885.94349999999],[1625198400,340885.94349999999],[1625284800,340885.94349999999],[1625371200,340885.94349999999],[1625457600,340885.94349999999],[1625544000,340885.94349999999],[1625630400,340885.94349999999],[1625716800,340885.94349999999],[1625803200,340885.94349999999],[1625889600,340885.94349999999],[1625976000,340885.94349999999],[1626062400,340885.94349999999],[1626148800,340885.94349999999],[1626235200,340885.94349999999],[1626321600,340885.94349999999],[1626408000,340885.94349999999],[1626494400,340885.94349999999],[1626580800,340885.94349999999],[1626667200,340885.94349999999],[1626753600,340885.94349999999],[1626840000,340885.94349999999],[1626926400,340885.94349999999],[1627012800,340885.94349999999],[1627099200,340885.94349999999],[1627185600,340885.94349999999],[1627272000,340885.94349999999],[1627358400,340885.94349999999],[1627444800,340885.94349999999],[1627531200,340885.94349999999],[1627617600,340885.94349999999],[1627704000,340885.94349999999],[1627790400,340885.94349999999],[1627876800,340885.94349999999],[1627963200,340885.94349999999],[1628049600,340885.94349999999],[1628136000,340885.94349999999],[1628222400,340885.94349999999],[1628308800,340885.94349999999],[1628395200,340885.94349999999],[1628481600,340885.94349999999],[1628568000,340885.94349999999],[1628654400,340885.94349999999],[1628740800,340885.94349999999],[1628827200,340885.94349999999],[1628913600,340885.94349999999],[1629000000,340885.94349999999],[1629086400,340885.94349999999],[1629172800,340885.94349999999],[1629259200,340885.94349999999],[1629345600,340885.94349999999],[1629432000,340885.94349999999],[1629518400,340885.94349999999],[1629604800,340885.94349999999],[1629691200,340885.94349999999],[1629777600,340885.94349999999],[1629864000,340885.94349999999],[1629950400,340885.94349999999],[1630036800,340885.94349999999],[1630123200,340885.94349999999],[1630209600,340885.94349999999],[1630296000,340885.94349999999],[1630382400,340885.94349999999],[1630468800,340885.94349999999],[1630555200,340885.94349999999],[1630641600,340885.94349999999],[1630728000,340885.94349999999],[1630814400,340885.94349999999],[1630900800,340885.94349999999],[1630987200,340885.94349999999],[1631073600,340885.94349999999],[1631160000,340885.94349999999],[1631246400,340885.94349999999],[1631332800,340885.94349999999],[1631419200,340885.94349999999],[1631505600,340885.94349999999],[1631592000,340885.94349999999],[1631678400,340885.94349999999],[1631764800,340885.94349999999],[1631851200,340885.94349999999],[1631937600,340885.94349999999],[1632024000,340885.94349999999],[1632110400,340885.94349999999],[1632196800,340885.94349999999],[1632283200,340885.94349999999],[1632369600,340885.94349999999],[1632456000,340885.94349999999],[1632542400,340885.94349999999],[1632628800,340885.94349999999],[1632715200,340885.94349999999],[1632801600,340885.94349999999],[1632888000,340885.94349999999],[1632974400,340885.94349999999],[1633060800,340885.94349999999],[1633147200,340885.94349999999],[1633233600,340885.94349999999],[1633320000,340885.94349999999],[1633406400,340885.94349999999],[1633492800,340885.94349999999],[1633579200,340885.94349999999],[1633665600,340885.94349999999],[1633752000,340885.94349999999],[1633838400,340885.94349999999],[1633924800,340885.94349999999],[1634011200,340885.94349999999],[1634097600,340885.94349999999],[1634184000,340885.94349999999],[1634270400,340885.94349999999],[1634356800,340885.94349999999],[1634443200,340885.94349999999],[1634529600,340885.94349999999],[1634616000,340885.94349999999],[1634702400,340885.94349999999],[1634788800,340885.94349999999],[1634875200,340885.94349999999],[1634961600,340885.94349999999],[1635048000,340885.94349999999],[1635134400,340885.94349999999],[1635220800,340885.94349999999],[1635307200,340885.94349999999],[1635393600,340885.94349999999],[1635480000,340885.94349999999],[1635566400,340885.94349999999],[1635652800,340885.94349999999],[1635739200,340885.94349999999],[1635825600,340885.94349999999],[1635912000,340885.94349999999],[1635998400,340885.94349999999],[1636084800,340885.94349999999],[1636171200,340885.94349999999],[1636257600,340885.94349999999],[1636347600,340885.94349999999],[1636434000,340885.94349999999],[1636520400,340885.94349999999],[1636606800,340885.94349999999],[1636693200,340885.94349999999],[1636779600,340885.94349999999],[1636866000,340885.94349999999],[1636952400,340885.94349999999],[1637038800,340885.94349999999],[1637125200,340885.94349999999],[1637211600,340885.94349999999],[1637298000,340885.94349999999],[1637384400,340885.94349999999],[1637470800,340885.94349999999],[1637557200,340885.94349999999],[1637643600,340885.94349999999],[1637730000,340885.94349999999],[1637816400,340885.94349999999],[1637902800,340885.94349999999],[1637989200,340885.94349999999],[1638075600,340885.94349999999],[1638162000,340885.94349999999],[1638248400,340885.94349999999],[1638334800,340885.94349999999],[1638421200,340885.94349999999],[1638507600,340885.94349999999],[1638594000,340885.94349999999],[1638680400,340885.94349999999],[1638766800,340885.94349999999],[1638853200,340885.94349999999],[1638939600,340885.94349999999],[1639026000,340885.94349999999],[1639112400,340885.94349999999],[1639198800,340885.94349999999],[1639285200,340885.94349999999],[1639371600,340885.94349999999],[1639458000,340885.94349999999],[1639544400,340885.94349999999],[1639630800,340885.94349999999],[1639717200,340885.94349999999],[1639803600,340885.94349999999],[1639890000,340885.94349999999],[1639976400,340885.94349999999],[1640062800,340885.94349999999],[1640149200,340885.94349999999],[1640235600,340885.94349999999],[1640322000,340885.94349999999],[1640408400,340885.94349999999],[1640494800,340885.94349999999],[1640581200,340885.94349999999],[1640667600,340885.94349999999],[1640754000,340885.94349999999],[1640840400,340885.94349999999],[1640926800,340885.94349999999],[1641013200,340885.94349999999],[1641099600,340885.94349999999],[1641186000,340885.94349999999],[1641272400,340885.94349999999],[1641358800,340885.94349999999],[1641445200,340885.94349999999],[1641531600,340885.94349999999],[1641618000,340885.94349999999],[1641704400,340885.94349999999],[1641790800,340885.94349999999],[1641877200,340885.94349999999],[1641963600,340885.94349999999],[1642050000,340885.94349999999],[1642136400,340885.94349999999],[1642222800,340885.94349999999],[1642309200,340885.94349999999],[1642395600,340885.94349999999],[1642482000,340885.94349999999],[1642568400,340885.94349999999],[1642654800,340885.94349999999],[1642741200,340885.94349999999],[1642827600,340885.94349999999],[1642914000,340885.94349999999],[1643000400,340885.94349999999],[1643086800,340885.94349999999],[1643173200,340885.94349999999],[1643259600,340885.94349999999],[1643346000,340885.94349999999],[1643432400,340885.94349999999],[1643518800,340885.94349999999],[1643605200,340885.94349999999],[1643691600,340885.94349999999],[1643778000,340885.94349999999],[1643864400,340885.94349999999],[1643950800,340885.94349999999],[1644037200,340885.94349999999],[1644123600,340885.94349999999],[1644210000,340885.94349999999],[1644296400,340885.94349999999],[1644382800,340885.94349999999],[1644469200,340885.94349999999],[1644555600,340885.94349999999],[1644642000,340885.94349999999],[1644728400,340885.94349999999],[1644814800,340885.94349999999],[1644901200,340885.94349999999],[1644987600,340885.94349999999],[1645074000,340885.94349999999],[1645160400,340885.94349999999],[1645246800,340885.94349999999],[1645333200,340885.94349999999],[1645419600,340885.94349999999],[1645506000,340885.94349999999],[1645592400,340885.94349999999],[1645678800,340885.94349999999],[1645765200,340885.94349999999],[1645851600,340885.94349999999],[1645938000,340885.94349999999],[1646024400,340885.94349999999],[1646110800,340885.94349999999],[1646197200,340885.94349999999],[1646283600,340885.94349999999],[1646370000,340885.94349999999],[1646456400,340885.94349999999],[1646542800,340885.94349999999],[1646629200,340885.94349999999],[1646715600,340885.94349999999],[1646802000,340885.94349999999],[1646888400,340885.94349999999],[1646974800,340885.94349999999],[1647061200,340885.94349999999],[1647147600,340885.94349999999],[1647230400,340885.94349999999],[1647316800,340885.94349999999],[1647403200,340885.94349999999],[1647489600,340885.94349999999],[1647576000,340885.94349999999],[1647662400,340885.94349999999],[1647748800,340885.94349999999],[1647835200,340885.94349999999],[1647921600,340885.94349999999],[1648008000,340885.94349999999],[1648094400,340885.94349999999],[1648180800,340885.94349999999],[1648267200,340885.94349999999],[1648353600,340885.94349999999],[1648440000,340885.94349999999],[1648526400,340885.94349999999],[1648612800,340885.94349999999],[1648699200,340885.94349999999],[1648785600,340885.94349999999],[1648872000,340885.94349999999],[1648958400,340885.94349999999],[1649044800,340885.94349999999],[1649131200,340885.94349999999],[1649217600,340885.94349999999],[1649304000,340885.94349999999],[1649390400,340885.94349999999],[1649476800,340885.94349999999],[1649563200,340885.94349999999],[1649649600,340885.94349999999],[1649736000,340885.94349999999],[1649822400,340885.94349999999],[1649908800,340885.94349999999],[1649995200,340885.94349999999],[1650081600,340885.94349999999],[1650168000,340885.94349999999],[1650254400,340885.94349999999],[1650340800,340885.94349999999],[1650427200,340885.94349999999],[1650513600,340885.94349999999],[1650600000,340885.94349999999],[1650686400,340885.94349999999],[1650772800,340885.94349999999],[1650859200,340885.94349999999],[1650945600,340885.94349999999],[1651032000,340885.94349999999],[1651118400,340885.94349999999],[1651204800,340885.94349999999],[1651291200,340885.94349999999],[1651377600,340885.94349999999],[1651464000,340885.94349999999],[1651550400,340885.94349999999],[1651636800,340885.94349999999],[1651723200,340885.94349999999],[1651809600,340885.94349999999],[1651896000,340885.94349999999],[1651982400,340885.94349999999],[1652068800,340885.94349999999],[1652155200,340885.94349999999],[1652241600,340885.94349999999],[1652328000,340885.94349999999],[1652414400,340885.94349999999],[1652500800,340885.94349999999],[1652587200,340885.94349999999],[1652673600,340885.94349999999],[1652760000,340885.94349999999],[1652846400,340885.94349999999],[1652932800,340885.94349999999],[1653019200,340885.94349999999],[1653105600,340885.94349999999],[1653192000,340885.94349999999],[1653278400,340885.94349999999],[1653364800,340885.94349999999],[1653451200,340885.94349999999],[1653537600,340885.94349999999],[1653624000,340885.94349999999],[1653710400,340885.94349999999],[1653796800,340885.94349999999],[1653883200,340885.94349999999],[1653969600,340885.94349999999],[1654056000,340885.94349999999],[1654142400,340885.94349999999],[1654228800,340885.94349999999],[1654315200,340885.94349999999],[1654401600,340885.94349999999],[1654488000,340885.94349999999],[1654574400,340885.94349999999],[1654660800,340885.94349999999],[1654747200,340885.94349999999],[1654833600,340885.94349999999],[1654920000,340885.94349999999],[1655006400,340885.94349999999],[1655092800,340885.94349999999],[1655179200,340885.94349999999],[1655265600,340885.94349999999],[1655352000,340885.94349999999],[1655438400,340885.94349999999],[1655524800,340885.94349999999],[1655611200,340885.94349999999],[1655697600,340885.94349999999],[1655784000,340885.94349999999],[1655870400,340885.94349999999],[1655956800,340885.94349999999],[1656043200,340885.94349999999],[1656129600,340885.94349999999],[1656216000,340885.94349999999],[1656302400,340885.94349999999],[1656388800,340885.94349999999],[1656475200,340885.94349999999],[1656561600,340885.94349999999],[1656648000,340885.94349999999],[1656734400,340885.94349999999],[1656820800,340885.94349999999],[1656907200,340885.94349999999],[1656993600,340885.94349999999],[1657080000,340885.94349999999],[1657166400,340885.94349999999],[1657252800,340885.94349999999],[1657339200,340885.94349999999],[1657425600,340885.94349999999],[1657512000,340885.94349999999],[1657598400,340885.94349999999],[1657684800,340885.94349999999],[1657771200,340885.94349999999],[1657857600,340885.94349999999],[1657944000,340885.94349999999],[1658030400,340885.94349999999],[1658116800,340885.94349999999],[1658203200,340885.94349999999],[1658289600,340885.94349999999],[1658376000,340885.94349999999],[1658462400,340885.94349999999],[1658548800,340885.94349999999],[1658635200,340885.94349999999],[1658721600,340885.94349999999],[1658808000,340885.94349999999],[1658894400,340885.94349999999],[1658980800,340885.94349999999],[1659067200,340885.94349999999],[1659153600,340885.94349999999],[1659240000,340885.94349999999],[1659326400,340885.94349999999],[1659412800,340885.94349999999],[1659499200,340885.94349999999],[1659585600,340885.94349999999],[1659672000,340885.94349999999],[1659758400,340885.94349999999],[1659844800,340885.94349999999],[1659931200,340885.94349999999],[1660017600,340885.94349999999],[1660104000,340885.94349999999],[1660190400,340885.94349999999],[1660276800,340885.94349999999],[1660363200,340885.94349999999],[1660449600,340885.94349999999],[1660536000,340885.94349999999],[1660622400,340885.94349999999],[1660708800,340885.94349999999],[1660795200,340885.94349999999],[1660881600,340885.94349999999],[1660968000,340885.94349999999],[1661054400,340885.94349999999],[1661140800,340885.94349999999],[1661227200,340885.94349999999],[1661313600,340885.94349999999],[1661400000,340885.94349999999],[1661486400,340885.94349999999],[1661572800,340885.94349999999],[1661659200,340885.94349999999],[1661745600,340885.94349999999],[1661832000,340885.94349999999],[1661918400,340885.94349999999],[1662004800,340885.94349999999],[1662091200,340885.94349999999],[1662177600,340885.94349999999],[1662264000,340885.94349999999],[1662350400,340885.94349999999],[1662436800,340885.94349999999],[1662523200,340885.94349999999],[1662609600,340885.94349999999],[1662696000,340885.94349999999],[1662782400,340885.94349999999],[1662868800,340885.94349999999],[1662955200,340885.94349999999],[1663041600,340885.94349999999],[1663128000,340885.94349999999],[1663214400,340885.94349999999],[1663300800,340885.94349999999],[1663387200,340885.94349999999],[1663473600,340885.94349999999],[1663560000,340885.94349999999],[1663646400,340885.94349999999],[1663732800,340885.94349999999],[1663819200,340885.94349999999],[1663905600,340885.94349999999],[1663992000,340885.94349999999],[1664078400,340885.94349999999],[1664164800,340885.94349999999],[1664251200,340885.94349999999],[1664337600,340885.94349999999],[1664424000,340885.94349999999],[1664510400,340885.94349999999],[1664596800,340885.94349999999],[1664683200,340885.94349999999],[1664769600,340885.94349999999],[1664856000,340885.94349999999],[1664942400,340885.94349999999],[1665028800,340885.94349999999],[1665115200,340885.94349999999],[1665201600,340885.94349999999],[1665288000,340885.94349999999],[1665374400,340885.94349999999],[1665460800,340885.94349999999],[1665547200,340885.94349999999],[1665633600,340885.94349999999],[1665720000,340885.94349999999],[1665806400,340885.94349999999],[1665892800,340885.94349999999],[1665979200,340885.94349999999],[1666065600,340885.94349999999],[1666152000,340885.94349999999],[1666238400,340885.94349999999],[1666324800,340885.94349999999],[1666411200,340885.94349999999],[1666497600,340885.94349999999],[1666584000,340885.94349999999],[1666670400,340885.94349999999],[1666756800,340885.94349999999],[1666843200,340885.94349999999],[1666929600,340885.94349999999],[1667016000,340885.94349999999],[1667102400,340885.94349999999],[1667188800,340885.94349999999],[1667275200,340885.94349999999],[1667361600,340885.94349999999],[1667448000,340885.94349999999],[1667534400,340885.94349999999],[1667620800,340885.94349999999],[1667707200,340885.94349999999],[1667797200,340885.94349999999],[1667883600,340885.94349999999],[1667970000,340885.94349999999],[1668056400,340885.94349999999],[1668142800,340885.94349999999],[1668229200,340885.94349999999],[1668315600,340885.94349999999],[1668402000,340885.94349999999],[1668488400,340885.94349999999],[1668574800,340885.94349999999],[1668661200,340885.94349999999],[1668747600,340885.94349999999],[1668834000,340885.94349999999],[1668920400,340885.94349999999],[1669006800,340885.94349999999],[1669093200,340885.94349999999],[1669179600,340885.94349999999],[1669266000,340885.94349999999],[1669352400,340885.94349999999],[1669438800,340885.94349999999],[1669525200,340885.94349999999],[1669611600,340885.94349999999],[1669698000,340885.94349999999],[1669784400,340885.94349999999],[1669870800,340885.94349999999],[1669957200,340885.94349999999],[1670043600,340885.94349999999],[1670130000,340885.94349999999],[1670216400,340885.94349999999],[1670302800,340885.94349999999],[1670389200,340885.94349999999],[1670475600,340885.94349999999],[1670562000,340885.94349999999],[1670648400,340885.94349999999],[1670734800,340885.94349999999],[1670821200,340885.94349999999],[1670907600,340885.94349999999],[1670994000,340885.94349999999],[1671080400,340885.94349999999],[1671166800,340885.94349999999],[1671253200,340885.94349999999],[1671339600,340885.94349999999],[1671426000,340885.94349999999],[1671512400,340885.94349999999],[1671598800,340885.94349999999],[1671685200,340885.94349999999],[1671771600,340885.94349999999],[1671858000,340885.94349999999],[1671944400,340885.94349999999],[1672030800,340885.94349999999],[1672117200,340885.94349999999],[1672203600,340885.94349999999],[1672290000,340885.94349999999],[1672376400,340885.94349999999],[1672462800,340885.94349999999],[1672549200,340885.94349999999],[1672635600,340885.94349999999],[1672722000,340885.94349999999],[1672808400,340885.94349999999],[1672894800,340885.94349999999],[1672981200,340885.94349999999],[1673067600,340885.94349999999],[1673154000,340885.94349999999],[1673240400,340885.94349999999],[1673326800,340885.94349999999],[1673413200,340885.94349999999],[1673499600,340885.94349999999],[1673586000,340885.94349999999],[1673672400,340885.94349999999],[1673758800,340885.94349999999],[1673845200,340885.94349999999],[1673931600,340885.94349999999],[1674018000,340885.94349999999],[1674104400,340885.94349999999],[1674190800,340885.94349999999],[1674277200,340885.94349999999],[1674363600,340885.94349999999],[1674450000,340885.94349999999],[1674536400,340885.94349999999],[1674622800,340885.94349999999],[1674709200,340885.94349999999],[1674795600,340885.94349999999],[1674882000,340885.94349999999],[1674968400,340885.94349999999],[1675054800,340885.94349999999],[1675141200,340885.94349999999],[1675227600,340885.94349999999],[1675314000,340885.94349999999],[1675400400,340885.94349999999],[1675486800,340885.94349999999],[1675573200,340885.94349999999],[1675659600,340885.94349999999],[1675746000,340885.94349999999],[1675832400,340885.94349999999],[1675918800,340885.94349999999],[1676005200,340885.94349999999],[1676091600,340885.94349999999],[1676178000,340885.94349999999],[1676264400,340885.94349999999],[1676350800,340885.94349999999],[1676437200,340885.94349999999],[1676523600,340885.94349999999],[1676610000,340885.94349999999],[1676696400,340885.94349999999],[1676782800,340885.94349999999],[1676869200,340885.94349999999],[1676955600,340885.94349999999],[1677042000,340885.94349999999],[1677128400,340885.94349999999],[1677214800,340885.94349999999],[1677301200,340885.94349999999],[1677387600,340885.94349999999],[1677474000,340885.94349999999],[1677560400,340885.94349999999],[1677646800,340885.94349999999],[1677733200,340885.94349999999],[1677819600,340885.94349999999],[1677906000,340885.94349999999],[1677992400,340885.94349999999],[1678078800,340885.94349999999],[1678165200,340885.94349999999],[1678251600,340885.94349999999],[1678338000,340885.94349999999],[1678424400,340885.94349999999],[1678510800,340885.94349999999],[1678597200,340885.94349999999],[1678680000,340885.94349999999],[1678766400,340885.94349999999],[1678852800,340885.94349999999],[1678939200,340885.94349999999],[1679025600,340885.94349999999],[1679112000,340885.94349999999],[1679198400,340885.94349999999],[1679284800,340885.94349999999],[1679371200,340885.94349999999],[1679457600,340885.94349999999],[1679544000,340885.94349999999],[1679630400,340885.94349999999],[1679716800,340885.94349999999],[1679803200,340885.94349999999],[1679889600,340885.94349999999],[1679976000,340885.94349999999],[1680062400,340885.94349999999],[1680148800,340885.94349999999],[1680235200,340885.94349999999],[1680321600,340885.94349999999],[1680408000,340885.94349999999],[1680494400,340885.94349999999],[1680580800,340885.94349999999],[1680667200,340885.94349999999],[1680753600,340885.94349999999],[1680840000,340885.94349999999],[1680926400,340885.94349999999],[1681012800,340885.94349999999],[1681099200,340885.94349999999],[1681185600,340885.94349999999],[1681272000,340885.94349999999],[1681358400,340885.94349999999],[1681444800,340885.94349999999],[1681531200,340885.94349999999],[1681617600,340885.94349999999],[1681704000,340885.94349999999],[1681790400,340885.94349999999],[1681876800,340885.94349999999],[1681963200,340885.94349999999],[1682049600,340885.94349999999],[1682136000,340885.94349999999],[1682222400,340885.94349999999],[1682308800,340885.94349999999],[1683604800,361977.22350000002],[1683691200,361977.22350000002],[1683777600,361977.22350000002],[1683864000,361977.22350000002],[1683950400,361977.22350000002],[1684036800,361977.22350000002],[1684123200,361977.22350000002],[1684209600,361977.22350000002],[1684296000,361977.22350000002],[1684382400,361977.22350000002],[1684468800,361977.22350000002],[1684555200,361977.22350000002],[1684641600,361977.22350000002],[1684728000,361977.22350000002],[1684814400,363098.11670000001],[1684900800,363098.11670000001],[1684987200,363098.11670000001],[1685073600,363098.11670000001],[1685160000,363098.11670000001],[1685246400,363098.11670000001],[1685332800,363098.11670000001],[1685419200,363098.11670000001],[1685505600,363098.11670000001],[1685592000,363098.11670000001],[1685678400,363098.11670000001],[1685764800,363098.11670000001],[1685851200,363098.11670000001],[1685937600,363098.11670000001],[1686024000,363415.58429999999],[1686110400,363415.58429999999],[1686196800,363415.58429999999],[1686283200,363415.58429999999],[1686369600,363415.58429999999],[1686456000,363415.58429999999],[1686542400,363415.58429999999],[1686628800,363415.58429999999],[1686715200,363415.58429999999],[1686801600,363415.58429999999],[1686888000,363415.58429999999],[1686974400,363415.58429999999],[1687060800,363415.58429999999],[1687147200,363415.58429999999],[1687233600,364520.75900000002],[1687320000,364520.75900000002],[1687406400,364520.75900000002],[1687492800,364520.75900000002],[1687579200,364520.75900000002],[1687665600,364520.75900000002],[1687752000,364520.75900000002],[1687838400,364520.75900000002],[1687924800,364520.75900000002],[1688011200,364520.75900000002],[1688097600,364520.75900000002],[1688184000,364520.75900000002],[1688270400,364520.75900000002],[1688356800,364520.75900000002],[1688443200,386319.16999999998],[1688529600,386319.16999999998],[1688616000,386319.16999999998],[1688702400,386319.16999999998],[1688788800,386319.16999999998],[1688875200,386319.16999999998],[1688961600,386319.16999999998],[1689048000,386319.16999999998],[1689134400,386319.16999999998],[1689220800,386319.16999999998],[1689307200,386319.16999999998],[1689393600,386319.16999999998],[1689480000,386319.16999999998],[1689566400,386319.16999999998],[1689652800,386319.16999999998],[1689739200,386319.16999999998],[1689825600,386319.16999999998],[1689912000,386319.16999999998],[1689998400,386319.16999999998],[1690084800,386319.16999999998],[1690171200,386319.16999999998],[1690257600,386319.16999999998],[1690344000,386319.16999999998],[1690430400,386319.16999999998],[1690516800,386319.16999999998],[1690603200,386319.16999999998],[1690689600,386319.16999999998],[1690776000,386319.16999999998],[1690862400,386319.16999999998],[1690948800,386319.16999999998],[1691035200,386319.16999999998],[1691121600,386319.16999999998],[1691208000,386319.16999999998],[1691294400,386319.16999999998],[1691380800,386319.16999999998],[1691467200,386319.16999999998],[1691553600,386319.16999999998],[1691640000,386319.16999999998],[1691726400,386319.16999999998],[1691812800,386319.16999999998],[1691899200,386319.16999999998],[1691985600,386319.16999999998],[1692072000,386319.16999999998],[1692158400,386319.16999999998],[1692244800,386319.16999999998],[1692331200,386319.16999999998],[1692417600,386319.16999999998],[1692504000,386319.16999999998],[1692590400,386319.16999999998],[1692676800,386319.16999999998],[1692763200,386319.16999999998],[1692849600,386319.16999999998],[1692936000,386319.16999999998],[1693022400,386319.16999999998],[1693108800,386319.16999999998],[1693195200,386319.16999999998],[1693281600,386319.16999999998],[1693368000,386319.16999999998],[1693454400,386319.16999999998],[1693540800,386319.16999999998],[1693627200,386319.16999999998],[1693713600,386319.16999999998],[1693800000,386319.16999999998],[1693886400,386319.16999999998],[1693972800,386319.16999999998],[1694059200,386319.16999999998],[1694145600,386319.16999999998],[1694232000,386319.16999999998],[1694318400,386319.16999999998],[1694404800,386319.16999999998],[1694491200,386319.16999999998],[1694577600,386319.16999999998],[1694664000,386319.16999999998],[1694750400,386319.16999999998],[1694836800,386319.16999999998],[1694923200,386319.16999999998],[1695009600,386319.16999999998],[1695096000,386319.16999999998],[1695182400,386319.16999999998],[1695268800,386319.16999999998],[1695355200,386319.16999999998],[1695441600,386319.16999999998],[1695528000,386319.16999999998],[1695614400,386319.16999999998],[1695700800,386319.16999999998],[1695787200,386319.16999999998],[1695873600,386319.16999999998],[1695960000,386319.16999999998],[1696046400,386319.16999999998],[1696132800,386319.16999999998],[1696219200,386319.16999999998],[1696305600,386319.16999999998],[1696392000,386319.16999999998],[1696478400,386319.16999999998],[1696564800,386319.16999999998],[1696651200,386319.16999999998],[1696737600,386319.16999999998],[1696824000,386319.16999999998],[1696910400,386319.16999999998],[1696996800,386319.16999999998],[1697083200,386319.16999999998],[1697169600,386319.16999999998],[1697256000,386319.16999999998],[1697342400,386319.16999999998],[1697428800,386319.16999999998],[1697515200,386319.16999999998],[1697601600,386319.16999999998],[1697688000,386319.16999999998],[1697774400,386319.16999999998],[1697860800,386319.16999999998],[1697947200,386319.16999999998],[1698033600,386319.16999999998],[1698120000,386319.16999999998],[1698206400,386319.16999999998],[1698292800,386319.16999999998],[1698379200,386319.16999999998],[1698465600,386319.16999999998],[1698552000,386319.16999999998],[1698638400,386319.16999999998],[1698724800,386319.16999999998],[1698811200,386319.16999999998],[1698897600,386319.16999999998],[1698984000,386319.16999999998],[1699070400,386319.16999999998],[1699156800,386319.16999999998],[1699246800,386319.16999999998],[1699333200,386319.16999999998],[1699419600,386319.16999999998],[1699506000,386319.16999999998],[1699592400,386319.16999999998],[1699678800,386319.16999999998],[1699765200,386319.16999999998],[1699851600,386319.16999999998],[1699938000,386319.16999999998],[1700024400,386319.16999999998],[1700110800,386319.16999999998],[1700197200,386319.16999999998],[1700283600,386319.16999999998],[1700370000,386319.16999999998],[1700456400,386319.16999999998],[1700542800,386319.16999999998],[1700629200,386319.16999999998],[1700715600,386319.16999999998],[1700802000,386319.16999999998],[1700888400,386319.16999999998],[1700974800,386319.16999999998],[1701061200,386319.16999999998],[1701147600,386319.16999999998],[1701234000,386319.16999999998],[1701320400,386319.16999999998],[1701406800,386319.16999999998],[1701493200,386319.16999999998],[1701579600,386319.16999999998],[1701666000,386319.16999999998],[1701752400,386319.16999999998],[1701838800,386319.16999999998],[1701925200,386319.16999999998],[1702011600,386319.16999999998],[1702098000,386319.16999999998],[1702184400,386319.16999999998],[1702270800,386319.16999999998],[1702357200,386319.16999999998],[1702443600,386319.16999999998],[1702530000,386319.16999999998],[1702616400,386319.16999999998],[1702702800,386319.16999999998],[1702789200,386319.16999999998],[1702875600,386319.16999999998],[1702962000,406643.21679999999],[1703048400,406643.21679999999],[1703134800,406643.21679999999],[1703221200,406643.21679999999],[1703307600,406643.21679999999],[1703394000,406643.21679999999],[1703480400,406643.21679999999],[1703566800,406643.21679999999],[1703653200,406643.21679999999],[1703739600,406643.21679999999],[1703826000,406643.21679999999],[1703912400,406643.21679999999],[1703998800,406643.21679999999],[1704085200,406643.21679999999],[1704171600,406643.21679999999],[1704258000,426726.99280000001],[1704344400,426726.99280000001],[1704430800,426726.99280000001],[1704517200,426726.99280000001],[1704603600,426726.99280000001],[1704690000,426726.99280000001],[1704776400,426726.99280000001],[1704862800,426726.99280000001],[1704949200,426726.99280000001],[1705035600,426726.99280000001],[1705122000,426726.99280000001],[1705208400,426726.99280000001],[1705294800,426726.99280000001],[1705381200,426726.99280000001],[1705467600,426726.99280000001],[1705554000,426726.99280000001],[1705640400,426726.99280000001],[1705726800,426726.99280000001],[1705813200,426726.99280000001],[1705899600,426726.99280000001],[1705986000,426726.99280000001],[1706072400,426726.99280000001],[1706158800,426726.99280000001],[1706245200,426726.99280000001],[1706331600,426726.99280000001],[1706418000,426726.99280000001],[1706504400,426726.99280000001],[1706590800,426726.99280000001],[1706677200,426726.99280000001],[1706763600,426726.99280000001],[1706850000,426726.99280000001],[1706936400,426726.99280000001],[1707022800,426726.99280000001],[1707109200,426726.99280000001],[1707195600,426726.99280000001],[1707282000,426726.99280000001],[1707368400,426726.99280000001],[1707454800,426726.99280000001],[1707541200,426726.99280000001],[1707627600,426726.99280000001],[1707714000,426726.99280000001],[1707800400,446741.46759999997],[1707886800,446741.46759999997],[1707973200,446741.46759999997],[1708059600,446741.46759999997],[1708146000,446741.46759999997],[1708232400,446741.46759999997],[1708318800,446741.46759999997],[1708405200,446741.46759999997],[1708491600,446741.46759999997],[1708578000,446741.46759999997],[1708664400,446741.46759999997],[1708750800,446741.46759999997],[1708837200,446741.46759999997],[1708923600,446741.46759999997],[1709010000,447757.75109999999],[1709096400,447757.75109999999],[1709182800,447757.75109999999],[1709269200,447757.75109999999],[1709355600,447757.75109999999],[1709442000,447757.75109999999],[1709528400,447757.75109999999],[1709614800,447757.75109999999],[1709701200,447757.75109999999],[1709787600,447757.75109999999],[1709874000,447757.75109999999],[1709960400,447757.75109999999],[1710046800,447757.75109999999],[1710129600,447757.75109999999],[1710216000,447959.50760000001],[1710302400,447959.50760000001],[1710388800,447959.50760000001],[1710475200,447959.50760000001],[1710561600,447959.50760000001],[1710648000,447959.50760000001],[1710734400,447959.50760000001],[1710820800,447959.50760000001],[1710907200,447959.50760000001],[1710993600,447959.50760000001],[1711080000,447959.50760000001],[1711166400,447959.50760000001],[1711252800,447959.50760000001],[1711339200,447959.50760000001],[1711425600,448791.69880000001],[1711512000,448791.69880000001],[1711598400,448791.69880000001],[1711684800,448791.69880000001],[1711771200,448791.69880000001],[1711857600,448791.69880000001],[1711944000,448791.69880000001],[1712030400,448791.69880000001],[1712116800,448791.69880000001],[1712203200,448791.69880000001],[1712289600,448791.69880000001],[1712376000,448791.69880000001],[1712462400,448791.69880000001],[1712548800,448791.69880000001],[1712635200,468281.11959999998],[1712721600,468281.11959999998],[1712808000,468281.11959999998],[1712894400,468281.11959999998],[1712980800,468281.11959999998],[1713067200,468281.11959999998],[1713153600,468281.11959999998],[1713240000,468281.11959999998],[1713326400,468281.11959999998],[1713412800,468281.11959999998],[1713499200,468281.11959999998],[1713585600,468281.11959999998],[1713672000,468281.11959999998],[1713758400,468281.11959999998],[1713844800,468281.11959999998],[1713931200,468281.11959999998],[1714017600,468281.11959999998],[1714104000,468281.11959999998],[1714190400,468281.11959999998],[1714276800,468281.11959999998],[1714363200,468281.11959999998],[1714449600,468281.11959999998],[1714536000,468281.11959999998],[1714622400,468281.11959999998],[1714708800,468281.11959999998],[1714795200,468281.11959999998],[1714881600,468281.11959999998],[1714968000,468281.11959999998],[1715054400,488260.67859999998],[1715140800,488260.67859999998],[1715227200,488260.67859999998],[1715313600,488260.67859999998],[1715400000,488260.67859999998],[1715486400,488260.67859999998],[1715572800,488260.67859999998],[1715659200,488260.67859999998],[1715745600,488260.67859999998],[1715832000,488260.67859999998],[1715918400,488260.67859999998],[1716004800,488260.67859999998],[1716091200,488260.67859999998],[1716177600,488260.67859999998],[1716264000,488485.22889999999],[1716350400,488485.22889999999],[1716436800,488485.22889999999],[1716523200,488485.22889999999],[1716609600,488485.22889999999],[1716696000,488485.22889999999],[1716782400,488485.22889999999],[1716868800,488485.22889999999],[1716955200,488485.22889999999],[1717041600,488485.22889999999],[1717128000,488485.22889999999],[1717214400,488485.22889999999],[1717300800,488485.22889999999],[1717387200,488485.22889999999],[1717473600,488485.22889999999],[1717560000,488485.22889999999],[1717646400,488485.22889999999],[1717732800,488485.22889999999],[1717819200,488485.22889999999],[1717905600,488485.22889999999],[1717992000,488485.22889999999],[1718078400,488485.22889999999],[1718164800,488485.22889999999],[1718251200,488485.22889999999],[1718337600,488485.22889999999],[1718424000,488485.22889999999],[1718510400,488485.22889999999],[1718596800,488485.22889999999],[1718683200,490457.70309999998],[1718769600,490457.70309999998],[1718856000,490457.70309999998],[1718942400,490457.70309999998],[1719028800,490457.70309999998],[1719115200,490457.70309999998],[1719201600,490457.70309999998],[1719288000,490457.70309999998],[1719374400,490457.70309999998],[1719460800,490457.70309999998],[1719547200,490457.70309999998],[1719633600,490457.70309999998],[1719720000,490457.70309999998],[1719806400,490457.70309999998],[1719892800,490679.0772],[1719979200,490679.0772],[1720065600,490679.0772],[1720152000,490679.0772],[1720238400,490679.0772],[1720324800,490679.0772],[1720411200,490679.0772],[1720497600,490679.0772],[1720584000,490679.0772],[1720670400,490679.0772],[1720756800,490679.0772],[1720843200,490679.0772],[1720929600,490679.0772],[1721016000,490679.0772],[1721102400,490906.88579999999],[1721188800,490906.88579999999],[1721275200,490906.88579999999],[1721361600,490906.88579999999],[1721448000,490906.88579999999],[1721534400,490906.88579999999],[1721620800,490906.88579999999],[1721707200,490906.88579999999],[1721793600,490906.88579999999],[1721880000,490906.88579999999],[1721966400,490906.88579999999],[1722052800,490906.88579999999],[1722139200,490906.88579999999],[1722225600,490906.88579999999],[1722312000,491550.52620000002],[1722398400,491550.52620000002],[1722484800,491550.52620000002],[1722571200,491550.52620000002],[1722657600,491550.52620000002],[1722744000,491550.52620000002],[1722830400,491550.52620000002],[1722916800,491550.52620000002],[1723003200,491550.52620000002],[1723089600,491550.52620000002],[1723176000,491550.52620000002],[1723262400,491550.52620000002],[1723348800,491550.52620000002],[1723435200,491550.52620000002],[1723521600,491550.52620000002],[1723608000,491550.52620000002],[1723694400,491550.52620000002],[1723780800,491550.52620000002],[1723867200,491550.52620000002],[1723953600,491550.52620000002],[1724040000,491550.52620000002],[1724126400,491550.52620000002],[1724212800,491550.52620000002],[1724299200,491550.52620000002],[1724385600,491550.52620000002],[1724472000,491550.52620000002],[1724558400,491550.52620000002],[1724644800,491550.52620000002],[1724731200,491994.55160000001],[1724817600,491994.55160000001],[1724904000,491994.55160000001],[1724990400,491994.55160000001],[1725076800,491994.55160000001],[1725163200,491994.55160000001],[1725249600,491994.55160000001],[1725336000,491994.55160000001],[1725422400,491994.55160000001],[1725508800,491994.55160000001],[1725595200,491994.55160000001],[1725681600,491994.55160000001],[1725768000,491994.55160000001],[1725854400,491994.55160000001],[1725940800,492425.41340000002],[1726027200,492425.41340000002],[1726113600,492425.41340000002],[1726200000,492425.41340000002],[1726286400,492425.41340000002],[1726372800,492425.41340000002],[1726459200,492425.41340000002],[1726545600,492425.41340000002],[1726632000,492425.41340000002],[1726718400,492425.41340000002],[1726804800,492425.41340000002],[1726891200,492425.41340000002],[1726977600,492425.41340000002],[1727064000,492425.41340000002],[1727150400,493127.84779999999],[1727236800,493127.84779999999],[1727323200,493127.84779999999],[1727409600,493127.84779999999],[1727496000,493127.84779999999],[1727582400,493127.84779999999],[1727668800,493127.84779999999],[1727755200,493127.84779999999],[1727841600,493127.84779999999],[1727928000,493127.84779999999],[1728014400,493127.84779999999],[1728100800,493127.84779999999],[1728187200,493127.84779999999],[1728273600,493127.84779999999],[1728360000,493359.78230000002],[1728446400,493359.78230000002],[1728532800,493359.78230000002],[1728619200,493359.78230000002],[1728705600,493359.78230000002],[1728792000,493359.78230000002],[1728878400,493359.78230000002],[1728964800,493359.78230000002],[1729051200,493359.78230000002],[1729137600,493359.78230000002],[1729224000,493359.78230000002],[1729310400,493359.78230000002],[1729396800,493359.78230000002],[1729483200,493359.78230000002],[1729569600,493598.78970000002],[1729656000,493598.78970000002],[1729742400,493598.78970000002],[1729828800,493598.78970000002],[1729915200,493598.78970000002],[1730001600,493598.78970000002],[1730088000,493598.78970000002],[1730174400,493598.78970000002],[1730260800,493598.78970000002],[1730347200,493598.78970000002],[1730433600,493598.78970000002],[1730520000,493598.78970000002],[1730606400,493598.78970000002],[1730696400,493598.78970000002],[1730782800,494059.12209999998],[1730869200,494059.12209999998],[1730955600,494059.12209999998],[1731042000,494059.12209999998],[1731128400,494059.12209999998],[1731214800,494059.12209999998],[1731301200,494059.12209999998],[1731387600,494059.12209999998],[1731474000,494059.12209999998],[1731560400,494059.12209999998],[1731646800,494059.12209999998],[1731733200,494059.12209999998],[1731819600,494059.12209999998],[1731906000,494059.12209999998],[1731992400,494765.2402],[1732078800,494765.2402],[1732165200,494765.2402],[1732251600,494765.2402],[1732338000,494765.2402],[1732424400,494765.2402],[1732510800,494765.2402],[1732597200,494765.2402],[1732683600,494765.2402],[1732770000,494765.2402],[1732856400,494765.2402],[1732942800,494765.2402],[1733029200,494765.2402],[1733115600,494765.2402],[1733202000,496198.10619999998],[1733288400,496198.10619999998],[1733374800,496198.10619999998],[1733461200,496198.10619999998],[1733547600,496198.10619999998],[1733634000,496198.10619999998],[1733720400,496198.10619999998],[1733806800,496198.10619999998],[1733893200,496198.10619999998],[1733979600,496198.10619999998],[1734066000,496198.10619999998],[1734152400,496198.10619999998],[1734238800,496198.10619999998],[1734325200,496198.10619999998],[1734411600,496919.10700000002],[1734498000,496919.10700000002],[1734584400,496919.10700000002],[1734670800,496919.10700000002],[1734757200,496919.10700000002],[1734843600,496919.10700000002],[1734930000,496919.10700000002],[1735016400,496919.10700000002],[1735102800,496919.10700000002],[1735189200,496919.10700000002],[1735275600,496919.10700000002],[1735362000,496919.10700000002],[1735448400,496919.10700000002],[1735534800,496919.10700000002],[1735621200,497154.28320000001],[1735707600,497154.28320000001],[1735794000,497154.28320000001],[1735880400,497154.28320000001],[1735966800,497154.28320000001],[1736053200,497154.28320000001],[1736139600,497154.28320000001],[1736226000,497154.28320000001],[1736312400,497154.28320000001],[1736398800,497154.28320000001],[1736485200,497154.28320000001],[1736571600,497154.28320000001],[1736658000,497154.28320000001],[1736744400,497154.28320000001],[1736830800,497641.53220000002],[1736917200,497641.53220000002],[1737003600,497641.53220000002],[1737090000,497641.53220000002],[1737176400,497641.53220000002],[1737262800,497641.53220000002],[1737349200,497641.53220000002],[1737435600,497641.53220000002],[1737522000,497641.53220000002],[1737608400,497641.53220000002],[1737694800,497641.53220000002],[1737781200,497641.53220000002],[1737867600,497641.53220000002],[1737954000,497641.53220000002],[1738040400,515692.33720000001],[1738126800,515692.33720000001],[1738213200,515692.33720000001],[1738299600,515692.33720000001],[1738386000,515692.33720000001],[1738472400,515692.33720000001],[1738558800,515692.33720000001],[1738645200,515692.33720000001],[1738731600,515692.33720000001],[1738818000,515692.33720000001],[1738904400,515692.33720000001],[1738990800,515692.33720000001],[1739077200,515692.33720000001],[1739163600,515692.33720000001],[1739250000,515692.33720000001],[1739336400,515692.33720000001],[1739422800,515692.33720000001],[1739509200,515692.33720000001],[1739595600,515692.33720000001],[1739682000,515692.33720000001],[1739768400,515692.33720000001],[1739854800,515692.33720000001],[1739941200,515692.33720000001],[1740027600,515692.33720000001],[1740114000,515692.33720000001],[1740200400,515692.33720000001],[1740286800,515692.33720000001],[1740373200,515692.33720000001],[1740459600,515692.33720000001],[1740546000,515692.33720000001],[1740632400,515692.33720000001],[1740718800,515692.33720000001],[1740805200,515692.33720000001],[1740891600,515692.33720000001],[1740978000,515692.33720000001],[1741064400,515692.33720000001],[1741150800,515692.33720000001],[1741237200,515692.33720000001],[1741323600,515692.33720000001],[1741410000,515692.33720000001],[1741496400,515692.33720000001],[1741579200,515692.33720000001],[1741665600,515692.33720000001],[1741752000,515692.33720000001],[1741838400,515692.33720000001],[1741924800,515692.33720000001],[1742011200,515692.33720000001],[1742097600,515692.33720000001],[1742184000,515692.33720000001],[1742270400,515692.33720000001],[1742356800,515692.33720000001],[1742443200,515692.33720000001],[1742529600,515692.33720000001],[1742616000,515692.33720000001],[1742702400,515692.33720000001],[1742788800,515692.33720000001],[1742875200,515692.33720000001],[1742961600,515692.33720000001],[1743048000,515692.33720000001],[1743134400,515692.33720000001],[1743220800,515692.33720000001],[1743307200,515692.33720000001],[1743393600,515692.33720000001],[1743480000,515692.33720000001],[1743566400,515692.33720000001],[1743652800,515692.33720000001],[1743739200,515692.33720000001],[1743825600,515692.33720000001],[1743912000,515692.33720000001],[1743998400,515692.33720000001],[1744084800,515692.33720000001],[1744171200,515692.33720000001],[1744257600,515692.33720000001],[1744344000,515692.33720000001],[1744430400,515692.33720000001],[1744516800,515692.33720000001],[1744603200,515692.33720000001],[1744689600,515692.33720000001],[1744776000,515692.33720000001],[1744862400,515692.33720000001],[1744948800,515692.33720000001],[1745035200,515692.33720000001],[1745121600,515692.33720000001],[1745208000,515692.33720000001],[1745294400,515692.33720000001],[1745380800,515692.33720000001],[1745467200,515692.33720000001],[1745553600,515692.33720000001],[1745640000,515692.33720000001],[1745726400,515692.33720000001],[1745812800,515692.33720000001],[1745899200,515692.33720000001],[1745985600,515692.33720000001],[1746072000,515692.33720000001],[1746158400,515692.33720000001],[1746244800,515692.33720000001],[1746331200,515692.33720000001],[1746417600,515692.33720000001],[1746504000,515692.33720000001],[1746590400,515692.33720000001],[1746676800,515692.33720000001],[1746763200,515692.33720000001],[1746849600,515692.33720000001],[1746936000,515692.33720000001],[1747022400,515692.33720000001],[1747108800,515692.33720000001],[1747195200,515692.33720000001],[1747281600,515692.33720000001],[1747368000,515692.33720000001],[1747454400,515692.33720000001],[1747540800,515692.33720000001],[1747627200,515692.33720000001],[1747713600,515692.33720000001],[1747800000,515692.33720000001],[1747886400,515692.33720000001],[1747972800,515692.33720000001],[1748059200,515692.33720000001],[1748145600,515692.33720000001],[1748232000,515692.33720000001],[1748318400,515692.33720000001],[1748404800,515692.33720000001],[1748491200,515692.33720000001],[1748577600,515692.33720000001],[1748664000,515692.33720000001],[1748750400,515692.33720000001],[1748836800,515692.33720000001],[1748923200,515692.33720000001],[1749009600,515692.33720000001],[1749096000,515692.33720000001],[1749182400,515692.33720000001],[1749268800,515692.33720000001],[1749355200,515692.33720000001],[1749441600,515692.33720000001],[1749528000,515692.33720000001],[1749614400,515692.33720000001],[1749700800,515692.33720000001],[1749787200,515692.33720000001],[1749873600,515692.33720000001],[1749960000,515692.33720000001],[1750046400,515692.33720000001],[1750132800,515692.33720000001],[1750219200,515692.33720000001],[1750305600,515692.33720000001],[1750392000,515692.33720000001],[1750478400,515692.33720000001],[1750564800,515692.33720000001],[1750651200,515692.33720000001],[1750737600,515692.33720000001],[1750824000,515692.33720000001],[1750881600,515692.33720000001]],"color":"","scatterMarkerSymbol":"none"},"HO.PA":{"name":"HO.PA","unit":"$","index":0,"seriesType":7,"values":[[1467086400,96437.580700000006],[1467172800,96437.580700000006],[1467259200,96437.580700000006],[1467345600,96437.580700000006],[1467432000,96437.580700000006],[1467518400,96437.580700000006],[1467604800,96437.580700000006],[1467691200,96437.580700000006],[1467777600,96437.580700000006],[1467864000,96437.580700000006],[1467950400,96437.580700000006],[1468036800,96437.580700000006],[1468123200,96437.580700000006],[1468209600,96437.580700000006],[1468296000,107791.3882],[1468382400,107791.3882],[1468468800,107791.3882],[1468555200,107791.3882],[1468641600,107791.3882],[1468728000,107791.3882],[1468814400,107791.3882],[1468900800,107791.3882],[1468987200,107791.3882],[1469073600,107791.3882],[1469160000,107791.3882],[1469246400,107791.3882],[1469332800,107791.3882],[1469419200,107791.3882],[1469505600,119489.19839999999],[1469592000,119489.19839999999],[1469678400,119489.19839999999],[1469764800,119489.19839999999],[1469851200,119489.19839999999],[1469937600,119489.19839999999],[1470024000,119489.19839999999],[1470110400,119489.19839999999],[1470196800,119489.19839999999],[1470283200,119489.19839999999],[1470369600,119489.19839999999],[1470456000,119489.19839999999],[1470542400,119489.19839999999],[1470628800,119489.19839999999],[1470715200,119557.8893],[1470801600,119557.8893],[1470888000,119557.8893],[1470974400,119557.8893],[1471060800,119557.8893],[1471147200,119557.8893],[1471233600,119557.8893],[1471320000,119557.8893],[1471406400,119557.8893],[1471492800,119557.8893],[1471579200,119557.8893],[1471665600,119557.8893],[1471752000,119557.8893],[1471838400,119557.8893],[1471924800,119695.2879],[1472011200,119695.2879],[1472097600,119695.2879],[1472184000,119695.2879],[1472270400,119695.2879],[1472356800,119695.2879],[1472443200,119695.2879],[1472529600,119695.2879],[1472616000,119695.2879],[1472702400,119695.2879],[1472788800,119695.2879],[1472875200,119695.2879],[1472961600,119695.2879],[1473048000,119695.2879],[1473134400,131243.42189999999],[1473220800,131243.42189999999],[1473307200,131243.42189999999],[1473393600,131243.42189999999],[1473480000,131243.42189999999],[1473566400,131243.42189999999],[1473652800,131243.42189999999],[1473739200,131243.42189999999],[1473825600,131243.42189999999],[1473912000,131243.42189999999],[1473998400,131243.42189999999],[1474084800,131243.42189999999],[1474171200,131243.42189999999],[1474257600,131243.42189999999],[1474344000,131243.42189999999],[1474430400,131243.42189999999],[1474516800,131243.42189999999],[1474603200,131243.42189999999],[1474689600,131243.42189999999],[1474776000,131243.42189999999],[1474862400,131243.42189999999],[1474948800,131243.42189999999],[1475035200,131243.42189999999],[1475121600,131243.42189999999],[1475208000,131243.42189999999],[1475294400,131243.42189999999],[1475380800,131243.42189999999],[1475467200,131243.42189999999],[1475553600,131243.42189999999],[1475640000,131243.42189999999],[1475726400,131243.42189999999],[1475812800,131243.42189999999],[1475899200,131243.42189999999],[1475985600,131243.42189999999],[1476072000,131243.42189999999],[1476158400,131243.42189999999],[1476244800,131243.42189999999],[1476331200,131243.42189999999],[1476417600,131243.42189999999],[1476504000,131243.42189999999],[1476590400,131243.42189999999],[1476676800,131243.42189999999],[1476763200,131243.42189999999],[1476849600,131243.42189999999],[1476936000,131243.42189999999],[1477022400,131243.42189999999],[1477108800,131243.42189999999],[1477195200,131243.42189999999],[1477281600,131243.42189999999],[1477368000,131243.42189999999],[1477454400,131243.42189999999],[1477540800,131243.42189999999],[1477627200,131243.42189999999],[1477713600,131243.42189999999],[1477800000,131243.42189999999],[1477886400,131243.42189999999],[1477972800,143422.4811],[1478059200,143422.4811],[1478145600,143422.4811],[1478232000,143422.4811],[1478318400,143422.4811],[1478404800,143422.4811],[1478494800,143422.4811],[1478581200,143422.4811],[1478667600,143422.4811],[1478754000,143422.4811],[1478840400,143422.4811],[1478926800,143422.4811],[1479013200,143422.4811],[1479099600,143422.4811],[1479186000,144111.2916],[1479272400,144111.2916],[1479358800,144111.2916],[1479445200,144111.2916],[1479531600,144111.2916],[1479618000,144111.2916],[1479704400,144111.2916],[1479790800,144111.2916],[1479877200,144111.2916],[1479963600,144111.2916],[1480050000,144111.2916],[1480136400,144111.2916],[1480222800,144111.2916],[1480309200,144111.2916],[1480395600,144111.2916],[1480482000,144111.2916],[1480568400,144111.2916],[1480654800,144111.2916],[1480741200,144111.2916],[1480827600,144111.2916],[1480914000,144111.2916],[1481000400,144111.2916],[1481086800,144111.2916],[1481173200,144111.2916],[1481259600,144111.2916],[1481346000,144111.2916],[1481432400,144111.2916],[1481518800,144111.2916],[1481605200,144955.8155],[1481691600,144955.8155],[1481778000,144955.8155],[1481864400,144955.8155],[1481950800,144955.8155],[1482037200,144955.8155],[1482123600,144955.8155],[1482210000,144955.8155],[1482296400,144955.8155],[1482382800,144955.8155],[1482469200,144955.8155],[1482555600,144955.8155],[1482642000,144955.8155],[1482728400,144955.8155],[1482814800,144955.8155],[1482901200,145034.1269],[1482987600,145034.1269],[1483074000,145034.1269],[1483160400,145034.1269],[1483246800,145034.1269],[1483333200,145034.1269],[1483419600,145034.1269],[1483506000,145034.1269],[1483592400,145034.1269],[1483678800,145034.1269],[1483765200,145034.1269],[1483851600,145034.1269],[1483938000,145034.1269],[1484024400,158098.76629999999],[1484110800,158098.76629999999],[1484197200,158098.76629999999],[1484283600,158098.76629999999],[1484370000,158098.76629999999],[1484456400,158098.76629999999],[1484542800,158098.76629999999],[1484629200,158098.76629999999],[1484715600,158098.76629999999],[1484802000,158098.76629999999],[1484888400,158098.76629999999],[1484974800,158098.76629999999],[1485061200,158098.76629999999],[1485147600,158098.76629999999],[1485234000,158098.76629999999],[1485320400,158098.76629999999],[1485406800,158098.76629999999],[1485493200,158098.76629999999],[1485579600,158098.76629999999],[1485666000,158098.76629999999],[1485752400,158098.76629999999],[1485838800,158098.76629999999],[1485925200,158098.76629999999],[1486011600,158098.76629999999],[1486098000,158098.76629999999],[1486184400,158098.76629999999],[1486270800,158098.76629999999],[1486357200,158098.76629999999],[1486443600,158098.76629999999],[1486530000,158098.76629999999],[1486616400,158098.76629999999],[1486702800,158098.76629999999],[1486789200,158098.76629999999],[1486875600,158098.76629999999],[1486962000,158098.76629999999],[1487048400,158098.76629999999],[1487134800,158098.76629999999],[1487221200,158098.76629999999],[1487307600,158098.76629999999],[1487394000,158098.76629999999],[1487480400,158098.76629999999],[1487566800,158098.76629999999],[1487653200,158098.76629999999],[1487739600,158098.76629999999],[1487826000,158098.76629999999],[1487912400,158098.76629999999],[1487998800,158098.76629999999],[1488085200,158098.76629999999],[1488171600,158098.76629999999],[1488258000,158098.76629999999],[1488344400,158098.76629999999],[1488430800,158098.76629999999],[1488517200,158098.76629999999],[1488603600,158098.76629999999],[1488690000,158098.76629999999],[1488776400,158098.76629999999],[1488862800,158098.76629999999],[1488949200,158098.76629999999],[1489035600,158098.76629999999],[1489122000,158098.76629999999],[1489208400,158098.76629999999],[1489294800,158098.76629999999],[1489377600,158098.76629999999],[1489464000,158098.76629999999],[1489550400,158098.76629999999],[1489636800,158098.76629999999],[1489723200,158098.76629999999],[1489809600,158098.76629999999],[1489896000,158098.76629999999],[1489982400,158098.76629999999],[1490068800,158098.76629999999],[1490155200,158098.76629999999],[1490241600,158098.76629999999],[1490328000,158098.76629999999],[1490414400,158098.76629999999],[1490500800,158098.76629999999],[1490587200,158098.76629999999],[1490673600,158098.76629999999],[1490760000,158098.76629999999],[1490846400,158098.76629999999],[1490932800,158098.76629999999],[1491019200,158098.76629999999],[1491105600,158098.76629999999],[1491192000,158098.76629999999],[1491278400,158098.76629999999],[1491364800,158098.76629999999],[1491451200,158098.76629999999],[1491537600,158098.76629999999],[1491624000,158098.76629999999],[1491710400,158098.76629999999],[1491796800,158098.76629999999],[1491883200,158098.76629999999],[1491969600,158098.76629999999],[1492056000,158098.76629999999],[1492142400,158098.76629999999],[1492228800,158098.76629999999],[1492315200,158098.76629999999],[1492401600,158098.76629999999],[1492488000,158098.76629999999],[1492574400,158098.76629999999],[1492660800,158098.76629999999],[1492747200,158098.76629999999],[1492833600,158098.76629999999],[1492920000,158098.76629999999],[1493006400,158098.76629999999],[1493092800,158098.76629999999],[1493179200,158098.76629999999],[1493265600,158098.76629999999],[1493352000,158098.76629999999],[1493438400,158098.76629999999],[1493524800,158098.76629999999],[1493611200,158098.76629999999],[1493697600,158098.76629999999],[1493784000,158098.76629999999],[1493870400,158098.76629999999],[1493956800,158098.76629999999],[1494043200,158098.76629999999],[1494129600,158098.76629999999],[1494216000,158098.76629999999],[1494302400,158098.76629999999],[1494388800,158098.76629999999],[1494475200,158098.76629999999],[1494561600,158098.76629999999],[1494648000,158098.76629999999],[1494734400,158098.76629999999],[1494820800,158098.76629999999],[1494907200,158098.76629999999],[1494993600,158098.76629999999],[1495080000,158098.76629999999],[1495166400,158098.76629999999],[1495252800,158098.76629999999],[1495339200,158098.76629999999],[1495425600,158098.76629999999],[1495512000,158098.76629999999],[1495598400,158098.76629999999],[1495684800,158098.76629999999],[1495771200,158098.76629999999],[1495857600,158098.76629999999],[1495944000,158098.76629999999],[1496030400,158098.76629999999],[1496116800,158098.76629999999],[1496203200,158098.76629999999],[1496289600,158098.76629999999],[1496376000,158098.76629999999],[1496462400,158098.76629999999],[1496548800,158098.76629999999],[1496635200,158098.76629999999],[1496721600,158098.76629999999],[1496808000,158098.76629999999],[1496894400,158098.76629999999],[1496980800,158098.76629999999],[1497067200,158098.76629999999],[1497153600,158098.76629999999],[1497240000,158098.76629999999],[1497326400,158098.76629999999],[1497412800,158098.76629999999],[1497499200,158098.76629999999],[1497585600,158098.76629999999],[1497672000,158098.76629999999],[1497758400,158098.76629999999],[1497844800,158098.76629999999],[1497931200,158098.76629999999],[1498017600,158098.76629999999],[1498104000,158098.76629999999],[1498190400,158098.76629999999],[1498276800,158098.76629999999],[1498363200,158098.76629999999],[1498449600,158098.76629999999],[1498536000,158098.76629999999],[1498622400,158098.76629999999],[1498708800,158098.76629999999],[1498795200,158098.76629999999],[1498881600,158098.76629999999],[1498968000,158098.76629999999],[1499054400,158098.76629999999],[1499140800,158098.76629999999],[1499227200,158098.76629999999],[1499313600,158098.76629999999],[1499400000,158098.76629999999],[1499486400,158098.76629999999],[1499572800,158098.76629999999],[1499659200,158098.76629999999],[1499745600,158098.76629999999],[1499832000,158098.76629999999],[1499918400,158098.76629999999],[1500004800,158098.76629999999],[1500091200,158098.76629999999],[1500177600,158098.76629999999],[1500264000,158098.76629999999],[1500350400,158098.76629999999],[1500436800,158098.76629999999],[1500523200,158098.76629999999],[1500609600,158098.76629999999],[1500696000,158098.76629999999],[1500782400,158098.76629999999],[1500868800,158098.76629999999],[1500955200,158098.76629999999],[1501041600,158098.76629999999],[1501128000,158098.76629999999],[1501214400,158098.76629999999],[1501300800,158098.76629999999],[1501387200,158098.76629999999],[1501473600,158098.76629999999],[1501560000,158098.76629999999],[1501646400,158098.76629999999],[1501732800,158098.76629999999],[1501819200,158098.76629999999],[1501905600,158098.76629999999],[1501992000,158098.76629999999],[1502078400,158098.76629999999],[1502164800,158098.76629999999],[1502251200,158098.76629999999],[1502337600,158098.76629999999],[1502424000,158098.76629999999],[1502510400,158098.76629999999],[1502596800,158098.76629999999],[1502683200,158098.76629999999],[1502769600,158098.76629999999],[1502856000,158098.76629999999],[1502942400,158098.76629999999],[1503028800,158098.76629999999],[1503115200,158098.76629999999],[1503201600,158098.76629999999],[1503288000,158098.76629999999],[1503374400,158098.76629999999],[1503460800,158098.76629999999],[1503547200,158098.76629999999],[1503633600,158098.76629999999],[1503720000,158098.76629999999],[1503806400,158098.76629999999],[1503892800,158098.76629999999],[1503979200,158098.76629999999],[1504065600,158098.76629999999],[1504152000,158098.76629999999],[1504238400,158098.76629999999],[1504324800,158098.76629999999],[1504411200,158098.76629999999],[1504497600,158098.76629999999],[1504584000,158098.76629999999],[1504670400,158098.76629999999],[1504756800,158098.76629999999],[1504843200,158098.76629999999],[1504929600,158098.76629999999],[1505016000,158098.76629999999],[1505102400,158098.76629999999],[1505188800,158098.76629999999],[1505275200,158098.76629999999],[1505361600,158098.76629999999],[1505448000,158098.76629999999],[1505534400,158098.76629999999],[1505620800,158098.76629999999],[1505707200,158098.76629999999],[1505793600,158098.76629999999],[1505880000,158098.76629999999],[1505966400,158098.76629999999],[1506052800,158098.76629999999],[1506139200,158098.76629999999],[1506225600,158098.76629999999],[1506312000,158098.76629999999],[1506398400,158098.76629999999],[1506484800,158098.76629999999],[1506571200,158098.76629999999],[1506657600,158098.76629999999],[1506744000,158098.76629999999],[1506830400,158098.76629999999],[1506916800,158098.76629999999],[1507003200,158098.76629999999],[1507089600,158098.76629999999],[1507176000,158098.76629999999],[1507262400,158098.76629999999],[1507348800,158098.76629999999],[1507435200,158098.76629999999],[1507521600,158098.76629999999],[1507608000,158098.76629999999],[1507694400,158098.76629999999],[1507780800,158098.76629999999],[1507867200,158098.76629999999],[1507953600,158098.76629999999],[1508040000,158098.76629999999],[1508126400,158098.76629999999],[1508212800,158098.76629999999],[1508299200,158098.76629999999],[1508385600,158098.76629999999],[1508472000,158098.76629999999],[1508558400,158098.76629999999],[1508644800,158098.76629999999],[1508731200,158098.76629999999],[1508817600,158098.76629999999],[1508904000,158098.76629999999],[1508990400,158098.76629999999],[1509076800,158098.76629999999],[1509163200,158098.76629999999],[1509249600,158098.76629999999],[1509336000,158098.76629999999],[1509422400,158098.76629999999],[1509508800,158098.76629999999],[1509595200,158098.76629999999],[1509681600,158098.76629999999],[1509768000,158098.76629999999],[1509854400,158098.76629999999],[1509944400,158098.76629999999],[1510030800,158098.76629999999],[1510117200,158098.76629999999],[1510203600,158098.76629999999],[1510290000,158098.76629999999],[1510376400,158098.76629999999],[1510462800,158098.76629999999],[1510549200,158098.76629999999],[1510635600,158098.76629999999],[1510722000,158098.76629999999],[1510808400,158098.76629999999],[1510894800,158098.76629999999],[1510981200,158098.76629999999],[1511067600,158098.76629999999],[1511154000,158098.76629999999],[1511240400,158098.76629999999],[1511326800,158098.76629999999],[1511413200,158098.76629999999],[1511499600,158098.76629999999],[1511586000,158098.76629999999],[1511672400,158098.76629999999],[1511758800,158098.76629999999],[1511845200,158098.76629999999],[1511931600,158098.76629999999],[1512018000,158098.76629999999],[1512104400,158098.76629999999],[1512190800,158098.76629999999],[1512277200,158098.76629999999],[1512363600,158098.76629999999],[1512450000,158098.76629999999],[1512536400,158098.76629999999],[1512622800,158098.76629999999],[1512709200,158098.76629999999],[1512795600,158098.76629999999],[1512882000,158098.76629999999],[1512968400,158098.76629999999],[1513054800,158098.76629999999],[1513141200,158098.76629999999],[1513227600,158098.76629999999],[1513314000,158098.76629999999],[1513400400,158098.76629999999],[1513486800,158098.76629999999],[1513573200,158098.76629999999],[1513659600,158098.76629999999],[1513746000,158098.76629999999],[1513832400,158098.76629999999],[1513918800,158098.76629999999],[1514005200,158098.76629999999],[1514091600,158098.76629999999],[1514178000,158098.76629999999],[1514264400,158098.76629999999],[1514350800,158098.76629999999],[1514437200,158098.76629999999],[1514523600,158098.76629999999],[1514610000,158098.76629999999],[1514696400,158098.76629999999],[1514782800,158098.76629999999],[1514869200,158098.76629999999],[1514955600,158098.76629999999],[1515042000,158098.76629999999],[1515128400,158098.76629999999],[1515214800,158098.76629999999],[1515301200,158098.76629999999],[1515387600,158098.76629999999],[1515474000,158098.76629999999],[1515560400,158098.76629999999],[1515646800,158098.76629999999],[1515733200,158098.76629999999],[1515819600,158098.76629999999],[1515906000,158098.76629999999],[1515992400,158098.76629999999],[1516078800,158098.76629999999],[1516165200,158098.76629999999],[1516251600,158098.76629999999],[1516338000,158098.76629999999],[1516424400,158098.76629999999],[1516510800,158098.76629999999],[1516597200,158098.76629999999],[1516683600,158098.76629999999],[1516770000,158098.76629999999],[1516856400,158098.76629999999],[1516942800,158098.76629999999],[1517029200,158098.76629999999],[1517115600,158098.76629999999],[1517202000,158098.76629999999],[1517288400,158098.76629999999],[1517374800,158098.76629999999],[1517461200,158098.76629999999],[1517547600,158098.76629999999],[1517634000,158098.76629999999],[1517720400,158098.76629999999],[1517806800,158098.76629999999],[1517893200,158098.76629999999],[1517979600,158098.76629999999],[1518066000,158098.76629999999],[1518152400,158098.76629999999],[1518238800,158098.76629999999],[1518325200,158098.76629999999],[1518411600,158098.76629999999],[1518498000,158098.76629999999],[1518584400,158098.76629999999],[1518670800,158098.76629999999],[1518757200,158098.76629999999],[1518843600,158098.76629999999],[1518930000,158098.76629999999],[1519016400,158098.76629999999],[1519102800,158098.76629999999],[1519189200,158098.76629999999],[1519275600,158098.76629999999],[1519362000,158098.76629999999],[1519448400,158098.76629999999],[1519534800,158098.76629999999],[1519621200,158098.76629999999],[1519707600,158098.76629999999],[1519794000,158098.76629999999],[1519880400,158098.76629999999],[1519966800,158098.76629999999],[1520053200,158098.76629999999],[1520139600,158098.76629999999],[1520226000,158098.76629999999],[1520312400,158098.76629999999],[1520398800,158098.76629999999],[1520485200,158098.76629999999],[1520571600,158098.76629999999],[1520658000,158098.76629999999],[1520744400,158098.76629999999],[1520827200,158098.76629999999],[1520913600,158098.76629999999],[1521000000,158098.76629999999],[1521086400,158098.76629999999],[1521172800,158098.76629999999],[1521259200,158098.76629999999],[1521345600,158098.76629999999],[1521432000,158098.76629999999],[1521518400,158098.76629999999],[1521604800,158098.76629999999],[1521691200,158098.76629999999],[1521777600,158098.76629999999],[1521864000,158098.76629999999],[1521950400,158098.76629999999],[1522036800,158098.76629999999],[1522123200,158098.76629999999],[1522209600,158098.76629999999],[1522296000,158098.76629999999],[1522382400,158098.76629999999],[1522468800,158098.76629999999],[1522555200,158098.76629999999],[1522641600,158098.76629999999],[1522728000,158098.76629999999],[1522814400,181948.68789999999],[1522900800,181948.68789999999],[1522987200,181948.68789999999],[1523073600,181948.68789999999],[1523160000,181948.68789999999],[1523246400,181948.68789999999],[1523332800,181948.68789999999],[1523419200,181948.68789999999],[1523505600,181948.68789999999],[1523592000,181948.68789999999],[1523678400,181948.68789999999],[1523764800,181948.68789999999],[1523851200,181948.68789999999],[1523937600,206286.82199999999],[1524024000,206286.82199999999],[1524110400,206286.82199999999],[1524196800,206286.82199999999],[1524283200,206286.82199999999],[1524369600,206286.82199999999],[1524456000,206286.82199999999],[1524542400,206286.82199999999],[1524628800,206286.82199999999],[1524715200,206286.82199999999],[1524801600,206286.82199999999],[1524888000,206286.82199999999],[1524974400,206286.82199999999],[1525060800,206286.82199999999],[1525147200,206286.82199999999],[1525233600,206286.82199999999],[1525320000,206286.82199999999],[1525406400,206286.82199999999],[1525492800,206286.82199999999],[1525579200,206286.82199999999],[1525665600,206286.82199999999],[1525752000,206286.82199999999],[1525838400,206286.82199999999],[1525924800,206286.82199999999],[1526011200,206286.82199999999],[1526097600,206286.82199999999],[1526184000,206286.82199999999],[1526270400,206286.82199999999],[1526356800,232623.13200000001],[1526443200,232623.13200000001],[1526529600,232623.13200000001],[1526616000,232623.13200000001],[1526702400,232623.13200000001],[1526788800,232623.13200000001],[1526875200,232623.13200000001],[1526961600,232623.13200000001],[1527048000,232623.13200000001],[1527134400,232623.13200000001],[1527220800,232623.13200000001],[1527307200,232623.13200000001],[1527393600,232623.13200000001],[1527480000,232623.13200000001],[1527566400,258508.0295],[1527652800,258508.0295],[1527739200,258508.0295],[1527825600,258508.0295],[1527912000,258508.0295],[1527998400,258508.0295],[1528084800,258508.0295],[1528171200,258508.0295],[1528257600,258508.0295],[1528344000,258508.0295],[1528430400,258508.0295],[1528516800,258508.0295],[1528603200,258508.0295],[1528689600,258508.0295],[1528776000,258508.0295],[1528862400,258508.0295],[1528948800,258508.0295],[1529035200,258508.0295],[1529121600,258508.0295],[1529208000,258508.0295],[1529294400,258508.0295],[1529380800,258508.0295],[1529467200,258508.0295],[1529553600,258508.0295],[1529640000,258508.0295],[1529726400,258508.0295],[1529812800,258508.0295],[1529899200,258508.0295],[1529985600,258508.0295],[1530072000,258508.0295],[1530158400,258508.0295],[1530244800,258508.0295],[1530331200,258508.0295],[1530417600,258508.0295],[1530504000,258508.0295],[1530590400,258508.0295],[1530676800,258508.0295],[1530763200,258508.0295],[1530849600,258508.0295],[1530936000,258508.0295],[1531022400,258508.0295],[1531108800,258508.0295],[1531195200,258508.0295],[1531281600,258508.0295],[1531368000,258508.0295],[1531454400,258508.0295],[1531540800,258508.0295],[1531627200,258508.0295],[1531713600,258508.0295],[1531800000,258508.0295],[1531886400,258508.0295],[1531972800,258508.0295],[1532059200,258508.0295],[1532145600,258508.0295],[1532232000,258508.0295],[1532318400,258508.0295],[1532404800,258508.0295],[1532491200,258508.0295],[1532577600,258508.0295],[1532664000,258508.0295],[1532750400,258508.0295],[1532836800,258508.0295],[1532923200,258508.0295],[1533009600,258508.0295],[1533096000,258508.0295],[1533182400,258508.0295],[1533268800,258508.0295],[1533355200,258508.0295],[1533441600,258508.0295],[1533528000,258508.0295],[1533614400,258508.0295],[1533700800,258508.0295],[1533787200,258508.0295],[1533873600,258508.0295],[1533960000,258508.0295],[1534046400,258508.0295],[1534132800,258508.0295],[1534219200,258508.0295],[1534305600,258508.0295],[1534392000,258508.0295],[1534478400,258508.0295],[1534564800,258508.0295],[1534651200,258508.0295],[1534737600,258508.0295],[1534824000,258508.0295],[1534910400,258508.0295],[1534996800,258508.0295],[1535083200,258508.0295],[1535169600,258508.0295],[1535256000,258508.0295],[1535342400,258508.0295],[1535428800,258508.0295],[1535515200,258508.0295],[1535601600,258508.0295],[1535688000,258508.0295],[1535774400,258508.0295],[1535860800,258508.0295],[1535947200,258508.0295],[1536033600,258508.0295],[1536120000,258508.0295],[1536206400,258508.0295],[1536292800,258508.0295],[1536379200,258508.0295],[1536465600,258508.0295],[1536552000,258508.0295],[1536638400,258508.0295],[1536724800,258508.0295],[1536811200,258508.0295],[1536897600,258508.0295],[1536984000,258508.0295],[1537070400,258508.0295],[1537156800,258508.0295],[1537243200,258508.0295],[1537329600,258508.0295],[1537416000,258508.0295],[1537502400,258508.0295],[1537588800,258508.0295],[1537675200,258508.0295],[1537761600,258508.0295],[1537848000,258508.0295],[1537934400,258508.0295],[1538020800,258508.0295],[1538107200,258508.0295],[1538193600,258508.0295],[1538280000,258508.0295],[1538366400,258508.0295],[1538452800,258508.0295],[1538539200,258508.0295],[1538625600,258508.0295],[1538712000,258508.0295],[1538798400,258508.0295],[1538884800,258508.0295],[1538971200,258508.0295],[1539057600,258508.0295],[1539144000,258508.0295],[1539230400,258508.0295],[1539316800,258508.0295],[1539403200,258508.0295],[1539489600,258508.0295],[1539576000,258508.0295],[1539662400,258508.0295],[1539748800,258508.0295],[1539835200,258508.0295],[1539921600,258508.0295],[1540008000,258508.0295],[1540094400,258508.0295],[1540180800,258508.0295],[1540267200,258508.0295],[1540353600,258508.0295],[1540440000,258508.0295],[1540526400,258508.0295],[1540612800,258508.0295],[1540699200,258508.0295],[1540785600,258508.0295],[1540872000,258508.0295],[1540958400,258508.0295],[1541044800,258508.0295],[1541131200,258508.0295],[1541217600,258508.0295],[1541304000,258508.0295],[1541394000,258508.0295],[1541480400,258508.0295],[1541566800,258508.0295],[1541653200,258508.0295],[1541739600,258508.0295],[1541826000,258508.0295],[1541912400,258508.0295],[1541998800,258508.0295],[1542085200,281156.77429999999],[1542171600,281156.77429999999],[1542258000,281156.77429999999],[1542344400,281156.77429999999],[1542430800,281156.77429999999],[1542517200,281156.77429999999],[1542603600,281156.77429999999],[1542690000,281156.77429999999],[1542776400,281156.77429999999],[1542862800,281156.77429999999],[1542949200,281156.77429999999],[1543035600,281156.77429999999],[1543122000,281156.77429999999],[1543208400,281156.77429999999],[1543294800,281923.13589999999],[1543381200,281923.13589999999],[1543467600,281923.13589999999],[1543554000,281923.13589999999],[1543640400,281923.13589999999],[1543726800,281923.13589999999],[1543813200,281923.13589999999],[1543899600,281923.13589999999],[1543986000,281923.13589999999],[1544072400,281923.13589999999],[1544158800,281923.13589999999],[1544245200,281923.13589999999],[1544331600,281923.13589999999],[1544418000,281923.13589999999],[1544504400,301654.8039],[1544590800,301654.8039],[1544677200,301654.8039],[1544763600,301654.8039],[1544850000,301654.8039],[1544936400,301654.8039],[1545022800,301654.8039],[1545109200,301654.8039],[1545195600,301654.8039],[1545282000,301654.8039],[1545368400,301654.8039],[1545454800,301654.8039],[1545541200,301654.8039],[1545627600,301654.8039],[1545714000,320901.5171],[1545800400,320901.5171],[1545886800,320901.5171],[1545973200,320901.5171],[1546059600,320901.5171],[1546146000,320901.5171],[1546232400,320901.5171],[1546318800,320901.5171],[1546405200,320901.5171],[1546491600,320901.5171],[1546578000,320901.5171],[1546664400,320901.5171],[1546750800,320901.5171],[1546837200,320901.5171],[1546923600,340315.17369999998],[1547010000,340315.17369999998],[1547096400,340315.17369999998],[1547182800,340315.17369999998],[1547269200,340315.17369999998],[1547355600,340315.17369999998],[1547442000,340315.17369999998],[1547528400,340315.17369999998],[1547614800,340315.17369999998],[1547701200,340315.17369999998],[1547787600,340315.17369999998],[1547874000,340315.17369999998],[1547960400,340315.17369999998],[1548046800,340315.17369999998],[1548133200,340315.17369999998],[1548219600,340315.17369999998],[1548306000,340315.17369999998],[1548392400,340315.17369999998],[1548478800,340315.17369999998],[1548565200,340315.17369999998],[1548651600,340315.17369999998],[1548738000,340315.17369999998],[1548824400,340315.17369999998],[1548910800,340315.17369999998],[1548997200,340315.17369999998],[1549083600,340315.17369999998],[1549170000,340315.17369999998],[1549256400,340315.17369999998],[1549342800,340315.17369999998],[1549429200,340315.17369999998],[1549515600,340315.17369999998],[1549602000,340315.17369999998],[1549688400,340315.17369999998],[1549774800,340315.17369999998],[1549861200,340315.17369999998],[1549947600,340315.17369999998],[1550034000,340315.17369999998],[1550120400,340315.17369999998],[1550206800,340315.17369999998],[1550293200,340315.17369999998],[1550379600,340315.17369999998],[1550466000,340315.17369999998],[1550552400,340315.17369999998],[1550638800,340315.17369999998],[1550725200,340315.17369999998],[1550811600,340315.17369999998],[1550898000,340315.17369999998],[1550984400,340315.17369999998],[1551070800,340315.17369999998],[1551157200,340315.17369999998],[1551243600,340315.17369999998],[1551330000,340315.17369999998],[1551416400,340315.17369999998],[1551502800,340315.17369999998],[1551589200,340315.17369999998],[1551675600,340315.17369999998],[1551762000,340315.17369999998],[1551848400,340315.17369999998],[1551934800,340315.17369999998],[1552021200,340315.17369999998],[1552107600,340315.17369999998],[1552194000,340315.17369999998],[1552276800,340315.17369999998],[1552363200,340315.17369999998],[1552449600,340315.17369999998],[1552536000,340315.17369999998],[1552622400,340315.17369999998],[1552708800,340315.17369999998],[1552795200,340315.17369999998],[1552881600,340315.17369999998],[1552968000,340315.17369999998],[1553054400,340315.17369999998],[1553140800,340315.17369999998],[1553227200,340315.17369999998],[1553313600,340315.17369999998],[1553400000,340315.17369999998],[1553486400,340315.17369999998],[1553572800,340315.17369999998],[1553659200,340315.17369999998],[1553745600,340315.17369999998],[1553832000,340315.17369999998],[1553918400,340315.17369999998],[1554004800,340315.17369999998],[1554091200,340315.17369999998],[1554177600,340315.17369999998],[1554264000,340315.17369999998],[1554350400,340315.17369999998],[1554436800,340315.17369999998],[1554523200,340315.17369999998],[1554609600,340315.17369999998],[1554696000,340315.17369999998],[1554782400,340315.17369999998],[1554868800,340315.17369999998],[1554955200,340315.17369999998],[1555041600,340315.17369999998],[1555128000,340315.17369999998],[1555214400,340315.17369999998],[1555300800,340315.17369999998],[1555387200,340315.17369999998],[1555473600,340315.17369999998],[1555560000,340315.17369999998],[1555646400,340315.17369999998],[1555732800,340315.17369999998],[1555819200,340315.17369999998],[1555905600,340315.17369999998],[1555992000,340315.17369999998],[1556078400,340315.17369999998],[1556164800,340315.17369999998],[1556251200,340315.17369999998],[1556337600,340315.17369999998],[1556424000,340315.17369999998],[1556510400,340315.17369999998],[1556596800,340315.17369999998],[1556683200,340315.17369999998],[1556769600,340315.17369999998],[1556856000,340315.17369999998],[1556942400,340315.17369999998],[1557028800,340315.17369999998],[1557115200,340315.17369999998],[1557201600,340315.17369999998],[1557288000,340315.17369999998],[1557374400,340315.17369999998],[1557460800,340315.17369999998],[1557547200,340315.17369999998],[1557633600,340315.17369999998],[1557720000,340315.17369999998],[1557806400,340315.17369999998],[1557892800,340315.17369999998],[1557979200,340315.17369999998],[1558065600,340315.17369999998],[1558152000,340315.17369999998],[1558238400,340315.17369999998],[1558324800,340315.17369999998],[1558411200,340315.17369999998],[1558497600,340315.17369999998],[1558584000,340315.17369999998],[1558670400,340315.17369999998],[1558756800,340315.17369999998],[1558843200,340315.17369999998],[1558929600,340315.17369999998],[1559016000,340315.17369999998],[1559102400,340315.17369999998],[1559188800,340315.17369999998],[1559275200,340315.17369999998],[1559361600,340315.17369999998],[1559448000,340315.17369999998],[1559534400,340315.17369999998],[1559620800,340315.17369999998],[1559707200,340315.17369999998],[1559793600,340315.17369999998],[1559880000,340315.17369999998],[1559966400,340315.17369999998],[1560052800,340315.17369999998],[1560139200,340315.17369999998],[1560225600,340315.17369999998],[1560312000,340315.17369999998],[1560398400,340315.17369999998],[1560484800,340315.17369999998],[1560571200,340315.17369999998],[1560657600,340315.17369999998],[1560744000,340315.17369999998],[1560830400,340315.17369999998],[1560916800,340315.17369999998],[1561003200,340315.17369999998],[1561089600,340315.17369999998],[1561176000,340315.17369999998],[1561262400,340315.17369999998],[1561348800,340315.17369999998],[1561435200,340315.17369999998],[1561521600,340315.17369999998],[1561608000,340315.17369999998],[1561694400,340315.17369999998],[1561780800,340315.17369999998],[1561867200,340315.17369999998],[1561953600,340315.17369999998],[1562040000,340315.17369999998],[1562126400,340315.17369999998],[1562212800,340315.17369999998],[1562299200,340315.17369999998],[1562385600,340315.17369999998],[1562472000,340315.17369999998],[1562558400,340315.17369999998],[1562644800,340315.17369999998],[1562731200,340315.17369999998],[1562817600,340315.17369999998],[1562904000,340315.17369999998],[1562990400,340315.17369999998],[1563076800,340315.17369999998],[1563163200,340315.17369999998],[1563249600,340315.17369999998],[1563336000,340315.17369999998],[1563422400,340315.17369999998],[1563508800,340315.17369999998],[1563595200,340315.17369999998],[1563681600,340315.17369999998],[1563768000,340315.17369999998],[1563854400,340315.17369999998],[1563940800,340315.17369999998],[1564027200,340315.17369999998],[1564113600,340315.17369999998],[1564200000,340315.17369999998],[1564286400,340315.17369999998],[1564372800,340315.17369999998],[1564459200,340315.17369999998],[1564545600,340315.17369999998],[1564632000,340315.17369999998],[1564718400,340315.17369999998],[1564804800,340315.17369999998],[1564891200,340315.17369999998],[1564977600,340315.17369999998],[1565064000,340315.17369999998],[1565150400,340315.17369999998],[1565236800,340315.17369999998],[1565323200,340315.17369999998],[1565409600,340315.17369999998],[1565496000,340315.17369999998],[1565582400,340315.17369999998],[1565668800,340315.17369999998],[1565755200,340315.17369999998],[1565841600,340315.17369999998],[1565928000,340315.17369999998],[1566014400,340315.17369999998],[1566100800,340315.17369999998],[1566187200,340315.17369999998],[1566273600,340315.17369999998],[1566360000,340315.17369999998],[1566446400,340315.17369999998],[1566532800,340315.17369999998],[1566619200,340315.17369999998],[1566705600,340315.17369999998],[1566792000,340315.17369999998],[1566878400,340315.17369999998],[1566964800,340315.17369999998],[1567051200,340315.17369999998],[1567137600,340315.17369999998],[1567224000,340315.17369999998],[1567310400,340315.17369999998],[1567396800,340315.17369999998],[1567483200,340315.17369999998],[1567569600,340315.17369999998],[1567656000,340315.17369999998],[1567742400,340315.17369999998],[1567828800,340315.17369999998],[1567915200,340315.17369999998],[1568001600,340315.17369999998],[1568088000,340315.17369999998],[1568174400,340315.17369999998],[1568260800,340315.17369999998],[1568347200,340315.17369999998],[1568433600,340315.17369999998],[1568520000,340315.17369999998],[1568606400,340315.17369999998],[1568692800,340315.17369999998],[1568779200,340315.17369999998],[1568865600,340315.17369999998],[1568952000,340315.17369999998],[1569038400,340315.17369999998],[1569124800,340315.17369999998],[1569211200,340315.17369999998],[1569297600,340315.17369999998],[1569384000,340315.17369999998],[1569470400,340315.17369999998],[1569556800,340315.17369999998],[1569643200,340315.17369999998],[1569729600,340315.17369999998],[1569816000,340315.17369999998],[1569902400,340315.17369999998],[1569988800,340315.17369999998],[1570075200,340315.17369999998],[1570161600,340315.17369999998],[1570248000,340315.17369999998],[1570334400,340315.17369999998],[1570420800,340315.17369999998],[1570507200,340315.17369999998],[1570593600,340315.17369999998],[1570680000,340315.17369999998],[1570766400,340315.17369999998],[1570852800,340315.17369999998],[1570939200,340315.17369999998],[1571025600,340315.17369999998],[1571112000,340315.17369999998],[1571198400,340315.17369999998],[1571284800,340315.17369999998],[1571371200,340315.17369999998],[1571457600,340315.17369999998],[1571544000,340315.17369999998],[1571630400,340315.17369999998],[1571716800,340315.17369999998],[1571803200,340315.17369999998],[1571889600,340315.17369999998],[1571976000,340315.17369999998],[1572062400,340315.17369999998],[1572148800,340315.17369999998],[1572235200,340315.17369999998],[1572321600,340315.17369999998],[1572408000,340315.17369999998],[1572494400,340315.17369999998],[1572580800,340315.17369999998],[1572667200,340315.17369999998],[1572753600,340315.17369999998],[1572843600,340315.17369999998],[1572930000,340315.17369999998],[1573016400,340315.17369999998],[1573102800,340315.17369999998],[1573189200,340315.17369999998],[1573275600,340315.17369999998],[1573362000,340315.17369999998],[1573448400,340315.17369999998],[1573534800,340315.17369999998],[1573621200,340315.17369999998],[1573707600,340315.17369999998],[1573794000,340315.17369999998],[1573880400,340315.17369999998],[1573966800,340315.17369999998],[1574053200,340315.17369999998],[1574139600,340315.17369999998],[1574226000,340315.17369999998],[1574312400,340315.17369999998],[1574398800,340315.17369999998],[1574485200,340315.17369999998],[1574571600,340315.17369999998],[1574658000,340315.17369999998],[1574744400,340315.17369999998],[1574830800,340315.17369999998],[1574917200,340315.17369999998],[1575003600,340315.17369999998],[1575090000,340315.17369999998],[1575176400,340315.17369999998],[1575262800,340315.17369999998],[1575349200,340315.17369999998],[1575435600,340315.17369999998],[1575522000,340315.17369999998],[1575608400,340315.17369999998],[1575694800,340315.17369999998],[1575781200,340315.17369999998],[1575867600,340315.17369999998],[1575954000,340315.17369999998],[1576040400,340315.17369999998],[1576126800,340315.17369999998],[1576213200,340315.17369999998],[1576299600,340315.17369999998],[1576386000,340315.17369999998],[1576472400,340315.17369999998],[1576558800,340315.17369999998],[1576645200,340315.17369999998],[1576731600,340315.17369999998],[1576818000,340315.17369999998],[1576904400,340315.17369999998],[1576990800,340315.17369999998],[1577077200,340315.17369999998],[1577163600,340315.17369999998],[1577250000,340315.17369999998],[1577336400,340315.17369999998],[1577422800,340315.17369999998],[1577509200,340315.17369999998],[1577595600,340315.17369999998],[1577682000,340315.17369999998],[1577768400,340315.17369999998],[1577854800,340315.17369999998],[1577941200,340315.17369999998],[1578027600,340315.17369999998],[1578114000,340315.17369999998],[1578200400,340315.17369999998],[1578286800,340315.17369999998],[1578373200,340315.17369999998],[1578459600,340315.17369999998],[1578546000,340315.17369999998],[1578632400,340315.17369999998],[1578718800,340315.17369999998],[1578805200,340315.17369999998],[1578891600,340315.17369999998],[1578978000,340315.17369999998],[1579064400,340315.17369999998],[1579150800,340315.17369999998],[1579237200,340315.17369999998],[1579323600,340315.17369999998],[1579410000,340315.17369999998],[1579496400,340315.17369999998],[1579582800,360333.10320000001],[1579669200,360333.10320000001],[1579755600,360333.10320000001],[1579842000,360333.10320000001],[1579928400,360333.10320000001],[1580014800,360333.10320000001],[1580101200,360333.10320000001],[1580187600,360333.10320000001],[1580274000,360333.10320000001],[1580360400,360333.10320000001],[1580446800,360333.10320000001],[1580533200,360333.10320000001],[1580619600,360333.10320000001],[1580706000,360333.10320000001],[1580792400,380230.81339999998],[1580878800,380230.81339999998],[1580965200,380230.81339999998],[1581051600,380230.81339999998],[1581138000,380230.81339999998],[1581224400,380230.81339999998],[1581310800,380230.81339999998],[1581397200,380230.81339999998],[1581483600,380230.81339999998],[1581570000,380230.81339999998],[1581656400,380230.81339999998],[1581742800,380230.81339999998],[1581829200,380230.81339999998],[1581915600,380230.81339999998],[1582002000,380230.81339999998],[1582088400,380230.81339999998],[1582174800,380230.81339999998],[1582261200,380230.81339999998],[1582347600,380230.81339999998],[1582434000,380230.81339999998],[1582520400,380230.81339999998],[1582606800,380230.81339999998],[1582693200,380230.81339999998],[1582779600,380230.81339999998],[1582866000,380230.81339999998],[1582952400,380230.81339999998],[1583038800,380230.81339999998],[1583125200,380230.81339999998],[1583211600,380230.81339999998],[1583298000,380230.81339999998],[1583384400,380230.81339999998],[1583470800,380230.81339999998],[1583557200,380230.81339999998],[1583643600,380230.81339999998],[1583726400,380230.81339999998],[1583812800,380230.81339999998],[1583899200,380230.81339999998],[1583985600,380230.81339999998],[1584072000,380230.81339999998],[1584158400,380230.81339999998],[1584244800,380230.81339999998],[1584331200,380230.81339999998],[1584417600,380230.81339999998],[1584504000,380230.81339999998],[1584590400,380230.81339999998],[1584676800,380230.81339999998],[1584763200,380230.81339999998],[1584849600,380230.81339999998],[1584936000,380230.81339999998],[1585022400,380230.81339999998],[1585108800,380230.81339999998],[1585195200,380230.81339999998],[1585281600,380230.81339999998],[1585368000,380230.81339999998],[1585454400,380230.81339999998],[1585540800,380230.81339999998],[1585627200,380230.81339999998],[1585713600,380230.81339999998],[1585800000,380230.81339999998],[1585886400,380230.81339999998],[1585972800,380230.81339999998],[1586059200,380230.81339999998],[1586145600,380230.81339999998],[1586232000,380230.81339999998],[1586318400,380230.81339999998],[1586404800,380230.81339999998],[1586491200,380230.81339999998],[1586577600,380230.81339999998],[1586664000,380230.81339999998],[1586750400,380230.81339999998],[1586836800,380230.81339999998],[1586923200,380230.81339999998],[1587009600,380230.81339999998],[1587096000,380230.81339999998],[1587182400,380230.81339999998],[1587268800,380230.81339999998],[1587355200,380230.81339999998],[1587441600,380230.81339999998],[1587528000,380230.81339999998],[1587614400,380230.81339999998],[1587700800,380230.81339999998],[1587787200,380230.81339999998],[1587873600,380230.81339999998],[1587960000,380230.81339999998],[1588046400,380230.81339999998],[1588132800,380230.81339999998],[1588219200,380230.81339999998],[1588305600,380230.81339999998],[1588392000,380230.81339999998],[1588478400,380230.81339999998],[1588564800,380230.81339999998],[1588651200,380230.81339999998],[1588737600,380230.81339999998],[1588824000,380230.81339999998],[1588910400,380230.81339999998],[1588996800,380230.81339999998],[1589083200,380230.81339999998],[1589169600,380230.81339999998],[1589256000,380230.81339999998],[1589342400,380230.81339999998],[1589428800,380230.81339999998],[1589515200,380230.81339999998],[1589601600,380230.81339999998],[1589688000,380230.81339999998],[1589774400,380230.81339999998],[1589860800,380230.81339999998],[1589947200,380230.81339999998],[1590033600,380230.81339999998],[1590120000,380230.81339999998],[1590206400,380230.81339999998],[1590292800,380230.81339999998],[1590379200,380230.81339999998],[1590465600,380230.81339999998],[1590552000,380230.81339999998],[1590638400,380230.81339999998],[1590724800,380230.81339999998],[1590811200,380230.81339999998],[1590897600,380230.81339999998],[1590984000,380230.81339999998],[1591070400,380230.81339999998],[1591156800,380230.81339999998],[1591243200,380230.81339999998],[1591329600,380230.81339999998],[1591416000,380230.81339999998],[1591502400,380230.81339999998],[1591588800,380230.81339999998],[1591675200,380230.81339999998],[1591761600,380230.81339999998],[1591848000,380230.81339999998],[1591934400,380230.81339999998],[1592020800,380230.81339999998],[1592107200,380230.81339999998],[1592193600,380230.81339999998],[1592280000,380230.81339999998],[1592366400,380230.81339999998],[1592452800,380230.81339999998],[1592539200,380230.81339999998],[1592625600,380230.81339999998],[1592712000,380230.81339999998],[1592798400,380230.81339999998],[1592884800,380230.81339999998],[1592971200,380230.81339999998],[1593057600,380230.81339999998],[1593144000,380230.81339999998],[1593230400,380230.81339999998],[1593316800,380230.81339999998],[1593403200,380230.81339999998],[1593489600,380230.81339999998],[1593576000,380230.81339999998],[1593662400,380230.81339999998],[1593748800,380230.81339999998],[1593835200,380230.81339999998],[1593921600,380230.81339999998],[1594008000,380230.81339999998],[1594094400,380230.81339999998],[1594180800,380230.81339999998],[1594267200,380230.81339999998],[1594353600,380230.81339999998],[1594440000,380230.81339999998],[1594526400,380230.81339999998],[1594612800,380230.81339999998],[1594699200,380230.81339999998],[1594785600,380230.81339999998],[1594872000,380230.81339999998],[1594958400,380230.81339999998],[1595044800,380230.81339999998],[1595131200,380230.81339999998],[1595217600,380230.81339999998],[1595304000,380230.81339999998],[1595390400,380230.81339999998],[1595476800,380230.81339999998],[1595563200,380230.81339999998],[1595649600,380230.81339999998],[1595736000,380230.81339999998],[1595822400,380230.81339999998],[1595908800,380230.81339999998],[1595995200,380230.81339999998],[1596081600,380230.81339999998],[1596168000,380230.81339999998],[1596254400,380230.81339999998],[1596340800,380230.81339999998],[1596427200,380230.81339999998],[1596513600,380230.81339999998],[1596600000,380230.81339999998],[1596686400,380230.81339999998],[1596772800,380230.81339999998],[1596859200,380230.81339999998],[1596945600,380230.81339999998],[1597032000,380230.81339999998],[1597118400,380230.81339999998],[1597204800,380230.81339999998],[1597291200,380230.81339999998],[1597377600,380230.81339999998],[1597464000,380230.81339999998],[1597550400,380230.81339999998],[1597636800,380230.81339999998],[1597723200,380230.81339999998],[1597809600,380230.81339999998],[1597896000,380230.81339999998],[1597982400,380230.81339999998],[1598068800,380230.81339999998],[1598155200,380230.81339999998],[1598241600,380230.81339999998],[1598328000,380230.81339999998],[1598414400,380230.81339999998],[1598500800,380230.81339999998],[1598587200,380230.81339999998],[1598673600,380230.81339999998],[1598760000,380230.81339999998],[1598846400,380230.81339999998],[1598932800,380230.81339999998],[1599019200,380230.81339999998],[1599105600,380230.81339999998],[1599192000,380230.81339999998],[1599278400,380230.81339999998],[1599364800,380230.81339999998],[1599451200,380230.81339999998],[1599537600,380230.81339999998],[1599624000,380230.81339999998],[1599710400,380230.81339999998],[1599796800,380230.81339999998],[1599883200,380230.81339999998],[1599969600,380230.81339999998],[1600056000,380230.81339999998],[1600142400,380230.81339999998],[1600228800,380230.81339999998],[1600315200,380230.81339999998],[1600401600,380230.81339999998],[1600488000,380230.81339999998],[1600574400,380230.81339999998],[1600660800,380230.81339999998],[1600747200,380230.81339999998],[1600833600,380230.81339999998],[1600920000,380230.81339999998],[1601006400,380230.81339999998],[1601092800,380230.81339999998],[1601179200,380230.81339999998],[1601265600,380230.81339999998],[1601352000,380230.81339999998],[1601438400,380230.81339999998],[1601524800,380230.81339999998],[1601611200,380230.81339999998],[1601697600,380230.81339999998],[1601784000,380230.81339999998],[1601870400,380230.81339999998],[1601956800,380230.81339999998],[1602043200,380230.81339999998],[1602129600,380230.81339999998],[1602216000,380230.81339999998],[1602302400,380230.81339999998],[1602388800,380230.81339999998],[1602475200,380230.81339999998],[1602561600,380230.81339999998],[1602648000,380230.81339999998],[1602734400,380230.81339999998],[1602820800,380230.81339999998],[1602907200,380230.81339999998],[1602993600,380230.81339999998],[1603080000,380230.81339999998],[1603166400,380230.81339999998],[1603252800,380230.81339999998],[1603339200,380230.81339999998],[1603425600,380230.81339999998],[1603512000,380230.81339999998],[1603598400,380230.81339999998],[1603684800,380230.81339999998],[1603771200,380230.81339999998],[1603857600,380230.81339999998],[1603944000,380230.81339999998],[1604030400,380230.81339999998],[1604116800,380230.81339999998],[1604203200,380230.81339999998],[1604293200,380230.81339999998],[1604379600,380230.81339999998],[1604466000,380230.81339999998],[1604552400,380230.81339999998],[1604638800,380230.81339999998],[1604725200,380230.81339999998],[1604811600,380230.81339999998],[1604898000,380230.81339999998],[1604984400,380230.81339999998],[1605070800,380230.81339999998],[1605157200,380230.81339999998],[1605243600,380230.81339999998],[1605330000,380230.81339999998],[1605416400,380230.81339999998],[1605502800,380230.81339999998],[1605589200,380230.81339999998],[1605675600,380230.81339999998],[1605762000,380230.81339999998],[1605848400,380230.81339999998],[1605934800,380230.81339999998],[1606021200,380230.81339999998],[1606107600,380230.81339999998],[1606194000,380230.81339999998],[1606280400,380230.81339999998],[1606366800,380230.81339999998],[1606453200,380230.81339999998],[1606539600,380230.81339999998],[1606626000,380230.81339999998],[1606712400,380230.81339999998],[1606798800,380230.81339999998],[1606885200,380230.81339999998],[1606971600,380230.81339999998],[1607058000,380230.81339999998],[1607144400,380230.81339999998],[1607230800,380230.81339999998],[1607317200,380230.81339999998],[1607403600,380230.81339999998],[1607490000,380230.81339999998],[1607576400,380230.81339999998],[1607662800,380230.81339999998],[1607749200,380230.81339999998],[1607835600,380230.81339999998],[1607922000,380230.81339999998],[1608008400,380230.81339999998],[1608094800,380230.81339999998],[1608181200,380230.81339999998],[1608267600,380230.81339999998],[1608354000,380230.81339999998],[1608440400,380230.81339999998],[1608526800,380230.81339999998],[1608613200,380230.81339999998],[1608699600,380230.81339999998],[1608786000,380230.81339999998],[1608872400,380230.81339999998],[1608958800,380230.81339999998],[1609045200,380230.81339999998],[1609131600,380230.81339999998],[1609218000,380230.81339999998],[1609304400,380230.81339999998],[1609390800,380230.81339999998],[1609477200,380230.81339999998],[1609563600,380230.81339999998],[1609650000,380230.81339999998],[1609736400,380230.81339999998],[1609822800,380230.81339999998],[1609909200,380230.81339999998],[1609995600,380230.81339999998],[1610082000,380230.81339999998],[1610168400,380230.81339999998],[1610254800,380230.81339999998],[1610341200,380230.81339999998],[1610427600,380230.81339999998],[1610514000,380230.81339999998],[1610600400,380230.81339999998],[1610686800,380230.81339999998],[1610773200,380230.81339999998],[1610859600,380230.81339999998],[1610946000,380230.81339999998],[1611032400,380230.81339999998],[1611118800,380230.81339999998],[1611205200,380230.81339999998],[1611291600,380230.81339999998],[1611378000,380230.81339999998],[1611464400,380230.81339999998],[1611550800,380230.81339999998],[1611637200,380230.81339999998],[1611723600,380230.81339999998],[1611810000,380230.81339999998],[1611896400,380230.81339999998],[1611982800,380230.81339999998],[1612069200,380230.81339999998],[1612155600,380230.81339999998],[1612242000,380230.81339999998],[1612328400,380230.81339999998],[1612414800,380230.81339999998],[1612501200,380230.81339999998],[1612587600,380230.81339999998],[1612674000,380230.81339999998],[1612760400,380230.81339999998],[1612846800,380230.81339999998],[1612933200,380230.81339999998],[1613019600,380230.81339999998],[1613106000,380230.81339999998],[1613192400,380230.81339999998],[1613278800,380230.81339999998],[1613365200,380230.81339999998],[1613451600,380230.81339999998],[1613538000,380230.81339999998],[1613624400,380230.81339999998],[1613710800,380230.81339999998],[1613797200,380230.81339999998],[1613883600,380230.81339999998],[1613970000,380230.81339999998],[1614056400,380230.81339999998],[1614142800,380230.81339999998],[1614229200,380230.81339999998],[1614315600,380230.81339999998],[1614402000,380230.81339999998],[1614488400,380230.81339999998],[1614574800,380230.81339999998],[1614661200,380230.81339999998],[1614747600,380230.81339999998],[1614834000,380230.81339999998],[1614920400,380230.81339999998],[1615006800,380230.81339999998],[1615093200,380230.81339999998],[1615179600,380230.81339999998],[1615266000,380230.81339999998],[1615352400,380230.81339999998],[1615438800,380230.81339999998],[1615525200,380230.81339999998],[1615611600,380230.81339999998],[1615698000,380230.81339999998],[1615780800,380230.81339999998],[1615867200,380230.81339999998],[1615953600,380230.81339999998],[1616040000,380230.81339999998],[1616126400,380230.81339999998],[1616212800,380230.81339999998],[1616299200,380230.81339999998],[1616385600,380230.81339999998],[1616472000,380230.81339999998],[1616558400,380230.81339999998],[1616644800,380230.81339999998],[1616731200,380230.81339999998],[1616817600,380230.81339999998],[1616904000,380230.81339999998],[1616990400,380230.81339999998],[1617076800,380230.81339999998],[1617163200,380230.81339999998],[1617249600,380230.81339999998],[1617336000,380230.81339999998],[1617422400,380230.81339999998],[1617508800,380230.81339999998],[1617595200,380230.81339999998],[1617681600,380230.81339999998],[1617768000,380230.81339999998],[1617854400,380230.81339999998],[1617940800,380230.81339999998],[1618027200,380230.81339999998],[1618113600,380230.81339999998],[1618200000,380230.81339999998],[1618286400,380230.81339999998],[1618372800,380230.81339999998],[1618459200,380230.81339999998],[1618545600,380230.81339999998],[1618632000,380230.81339999998],[1618718400,380230.81339999998],[1618804800,380230.81339999998],[1618891200,380230.81339999998],[1618977600,380230.81339999998],[1619064000,380230.81339999998],[1619150400,380230.81339999998],[1619236800,380230.81339999998],[1619323200,380230.81339999998],[1619409600,380230.81339999998],[1619496000,380230.81339999998],[1619582400,380230.81339999998],[1619668800,380230.81339999998],[1619755200,380230.81339999998],[1619841600,380230.81339999998],[1619928000,380230.81339999998],[1620014400,380230.81339999998],[1620100800,380230.81339999998],[1620187200,380230.81339999998],[1620273600,380230.81339999998],[1620360000,380230.81339999998],[1620446400,380230.81339999998],[1620532800,380230.81339999998],[1620619200,380230.81339999998],[1620705600,380230.81339999998],[1620792000,380230.81339999998],[1620878400,380230.81339999998],[1620964800,380230.81339999998],[1621051200,380230.81339999998],[1621137600,380230.81339999998],[1621224000,380230.81339999998],[1621310400,380230.81339999998],[1621396800,380230.81339999998],[1621483200,380230.81339999998],[1621569600,380230.81339999998],[1621656000,380230.81339999998],[1621742400,380230.81339999998],[1621828800,380230.81339999998],[1621915200,380230.81339999998],[1622001600,380230.81339999998],[1622088000,380230.81339999998],[1622174400,380230.81339999998],[1622260800,380230.81339999998],[1622347200,380230.81339999998],[1622433600,380230.81339999998],[1622520000,380230.81339999998],[1622606400,380230.81339999998],[1622692800,380230.81339999998],[1622779200,380230.81339999998],[1622865600,380230.81339999998],[1622952000,380230.81339999998],[1623038400,380230.81339999998],[1623124800,380230.81339999998],[1623211200,380230.81339999998],[1623297600,380230.81339999998],[1623384000,380230.81339999998],[1623470400,380230.81339999998],[1623556800,380230.81339999998],[1623643200,380230.81339999998],[1623729600,380230.81339999998],[1623816000,380230.81339999998],[1623902400,380230.81339999998],[1623988800,380230.81339999998],[1624075200,380230.81339999998],[1624161600,380230.81339999998],[1624248000,380230.81339999998],[1624334400,380230.81339999998],[1624420800,380230.81339999998],[1624507200,380230.81339999998],[1624593600,380230.81339999998],[1624680000,380230.81339999998],[1624766400,380230.81339999998],[1624852800,380230.81339999998],[1624939200,380230.81339999998],[1625025600,380230.81339999998],[1625112000,380230.81339999998],[1625198400,380230.81339999998],[1625284800,380230.81339999998],[1625371200,380230.81339999998],[1625457600,380230.81339999998],[1625544000,380230.81339999998],[1625630400,380230.81339999998],[1625716800,380230.81339999998],[1625803200,380230.81339999998],[1625889600,380230.81339999998],[1625976000,380230.81339999998],[1626062400,380230.81339999998],[1626148800,380230.81339999998],[1626235200,380230.81339999998],[1626321600,380230.81339999998],[1626408000,380230.81339999998],[1626494400,380230.81339999998],[1626580800,380230.81339999998],[1626667200,380230.81339999998],[1626753600,380230.81339999998],[1626840000,380230.81339999998],[1626926400,380230.81339999998],[1627012800,380230.81339999998],[1627099200,380230.81339999998],[1627185600,380230.81339999998],[1627272000,380230.81339999998],[1627358400,380230.81339999998],[1627444800,380230.81339999998],[1627531200,380230.81339999998],[1627617600,380230.81339999998],[1627704000,380230.81339999998],[1627790400,380230.81339999998],[1627876800,380230.81339999998],[1627963200,380230.81339999998],[1628049600,380230.81339999998],[1628136000,380230.81339999998],[1628222400,380230.81339999998],[1628308800,380230.81339999998],[1628395200,380230.81339999998],[1628481600,380230.81339999998],[1628568000,380230.81339999998],[1628654400,380230.81339999998],[1628740800,380230.81339999998],[1628827200,380230.81339999998],[1628913600,380230.81339999998],[1629000000,380230.81339999998],[1629086400,380230.81339999998],[1629172800,380230.81339999998],[1629259200,380230.81339999998],[1629345600,380230.81339999998],[1629432000,380230.81339999998],[1629518400,380230.81339999998],[1629604800,380230.81339999998],[1629691200,380230.81339999998],[1629777600,380230.81339999998],[1629864000,380230.81339999998],[1629950400,380230.81339999998],[1630036800,380230.81339999998],[1630123200,380230.81339999998],[1630209600,380230.81339999998],[1630296000,380230.81339999998],[1630382400,380230.81339999998],[1630468800,380230.81339999998],[1630555200,380230.81339999998],[1630641600,380230.81339999998],[1630728000,380230.81339999998],[1630814400,380230.81339999998],[1630900800,380230.81339999998],[1630987200,380230.81339999998],[1631073600,380230.81339999998],[1631160000,380230.81339999998],[1631246400,380230.81339999998],[1631332800,380230.81339999998],[1631419200,380230.81339999998],[1631505600,380230.81339999998],[1631592000,380230.81339999998],[1631678400,380230.81339999998],[1631764800,380230.81339999998],[1631851200,380230.81339999998],[1631937600,380230.81339999998],[1632024000,380230.81339999998],[1632110400,380230.81339999998],[1632196800,380230.81339999998],[1632283200,380230.81339999998],[1632369600,380230.81339999998],[1632456000,380230.81339999998],[1632542400,380230.81339999998],[1632628800,380230.81339999998],[1632715200,380230.81339999998],[1632801600,380230.81339999998],[1632888000,380230.81339999998],[1632974400,380230.81339999998],[1633060800,380230.81339999998],[1633147200,380230.81339999998],[1633233600,380230.81339999998],[1633320000,380230.81339999998],[1633406400,380230.81339999998],[1633492800,380230.81339999998],[1633579200,380230.81339999998],[1633665600,380230.81339999998],[1633752000,380230.81339999998],[1633838400,380230.81339999998],[1633924800,380230.81339999998],[1634011200,380230.81339999998],[1634097600,380230.81339999998],[1634184000,380230.81339999998],[1634270400,380230.81339999998],[1634356800,380230.81339999998],[1634443200,380230.81339999998],[1634529600,380230.81339999998],[1634616000,380230.81339999998],[1634702400,380230.81339999998],[1634788800,380230.81339999998],[1634875200,380230.81339999998],[1634961600,380230.81339999998],[1635048000,380230.81339999998],[1635134400,380230.81339999998],[1635220800,380230.81339999998],[1635307200,380230.81339999998],[1635393600,380230.81339999998],[1635480000,380230.81339999998],[1635566400,380230.81339999998],[1635652800,380230.81339999998],[1635739200,380230.81339999998],[1635825600,380230.81339999998],[1635912000,380230.81339999998],[1635998400,380230.81339999998],[1636084800,380230.81339999998],[1636171200,380230.81339999998],[1636257600,380230.81339999998],[1636347600,380230.81339999998],[1636434000,380230.81339999998],[1636520400,380230.81339999998],[1636606800,380230.81339999998],[1636693200,380230.81339999998],[1636779600,380230.81339999998],[1636866000,380230.81339999998],[1636952400,380230.81339999998],[1637038800,380230.81339999998],[1637125200,380230.81339999998],[1637211600,380230.81339999998],[1637298000,380230.81339999998],[1637384400,380230.81339999998],[1637470800,380230.81339999998],[1637557200,380230.81339999998],[1637643600,380230.81339999998],[1637730000,380230.81339999998],[1637816400,380230.81339999998],[1637902800,380230.81339999998],[1637989200,380230.81339999998],[1638075600,380230.81339999998],[1638162000,380230.81339999998],[1638248400,380230.81339999998],[1638334800,380230.81339999998],[1638421200,380230.81339999998],[1638507600,380230.81339999998],[1638594000,380230.81339999998],[1638680400,380230.81339999998],[1638766800,380230.81339999998],[1638853200,380230.81339999998],[1638939600,380230.81339999998],[1639026000,380230.81339999998],[1639112400,380230.81339999998],[1639198800,380230.81339999998],[1639285200,380230.81339999998],[1639371600,380230.81339999998],[1639458000,380230.81339999998],[1639544400,380230.81339999998],[1639630800,380230.81339999998],[1639717200,380230.81339999998],[1639803600,380230.81339999998],[1639890000,380230.81339999998],[1639976400,380230.81339999998],[1640062800,380230.81339999998],[1640149200,380230.81339999998],[1640235600,380230.81339999998],[1640322000,380230.81339999998],[1640408400,380230.81339999998],[1640494800,380230.81339999998],[1640581200,380230.81339999998],[1640667600,380230.81339999998],[1640754000,380230.81339999998],[1640840400,380230.81339999998],[1640926800,380230.81339999998],[1641013200,380230.81339999998],[1641099600,380230.81339999998],[1641186000,380230.81339999998],[1641272400,380230.81339999998],[1641358800,380230.81339999998],[1641445200,380230.81339999998],[1641531600,380230.81339999998],[1641618000,380230.81339999998],[1641704400,380230.81339999998],[1641790800,380230.81339999998],[1641877200,380230.81339999998],[1641963600,380230.81339999998],[1642050000,380230.81339999998],[1642136400,380230.81339999998],[1642222800,380230.81339999998],[1642309200,380230.81339999998],[1642395600,380230.81339999998],[1642482000,380230.81339999998],[1642568400,380230.81339999998],[1642654800,380230.81339999998],[1642741200,380230.81339999998],[1642827600,380230.81339999998],[1642914000,380230.81339999998],[1643000400,380230.81339999998],[1643086800,380230.81339999998],[1643173200,380230.81339999998],[1643259600,380230.81339999998],[1643346000,380230.81339999998],[1643432400,380230.81339999998],[1643518800,380230.81339999998],[1643605200,380230.81339999998],[1643691600,380230.81339999998],[1643778000,380230.81339999998],[1643864400,380230.81339999998],[1643950800,380230.81339999998],[1644037200,380230.81339999998],[1644123600,380230.81339999998],[1644210000,380230.81339999998],[1644296400,380230.81339999998],[1644382800,380230.81339999998],[1644469200,380230.81339999998],[1644555600,380230.81339999998],[1644642000,380230.81339999998],[1644728400,380230.81339999998],[1644814800,380230.81339999998],[1644901200,407284.47739999997],[1644987600,407284.47739999997],[1645074000,407284.47739999997],[1645160400,407284.47739999997],[1645246800,407284.47739999997],[1645333200,407284.47739999997],[1645419600,407284.47739999997],[1645506000,407284.47739999997],[1645592400,407284.47739999997],[1645678800,407284.47739999997],[1645765200,407284.47739999997],[1645851600,407284.47739999997],[1645938000,407284.47739999997],[1646024400,407284.47739999997],[1646110800,414425.6249],[1646197200,414425.6249],[1646283600,414425.6249],[1646370000,414425.6249],[1646456400,414425.6249],[1646542800,414425.6249],[1646629200,414425.6249],[1646715600,414425.6249],[1646802000,414425.6249],[1646888400,414425.6249],[1646974800,414425.6249],[1647061200,414425.6249],[1647147600,414425.6249],[1647230400,414425.6249],[1647316800,417368.00260000001],[1647403200,417368.00260000001],[1647489600,417368.00260000001],[1647576000,417368.00260000001],[1647662400,417368.00260000001],[1647748800,417368.00260000001],[1647835200,417368.00260000001],[1647921600,417368.00260000001],[1648008000,417368.00260000001],[1648094400,417368.00260000001],[1648180800,417368.00260000001],[1648267200,417368.00260000001],[1648353600,417368.00260000001],[1648440000,417368.00260000001],[1648526400,417804.56819999998],[1648612800,417804.56819999998],[1648699200,417804.56819999998],[1648785600,417804.56819999998],[1648872000,417804.56819999998],[1648958400,417804.56819999998],[1649044800,417804.56819999998],[1649131200,417804.56819999998],[1649217600,417804.56819999998],[1649304000,417804.56819999998],[1649390400,417804.56819999998],[1649476800,417804.56819999998],[1649563200,417804.56819999998],[1649649600,417804.56819999998],[1649736000,418146.0111],[1649822400,418146.0111],[1649908800,418146.0111],[1649995200,418146.0111],[1650081600,418146.0111],[1650168000,418146.0111],[1650254400,418146.0111],[1650340800,418146.0111],[1650427200,418146.0111],[1650513600,418146.0111],[1650600000,418146.0111],[1650686400,418146.0111],[1650772800,418146.0111],[1650859200,418146.0111],[1650945600,418717.16460000002],[1651032000,418717.16460000002],[1651118400,418717.16460000002],[1651204800,418717.16460000002],[1651291200,418717.16460000002],[1651377600,418717.16460000002],[1651464000,418717.16460000002],[1651550400,418717.16460000002],[1651636800,418717.16460000002],[1651723200,418717.16460000002],[1651809600,418717.16460000002],[1651896000,418717.16460000002],[1651982400,418717.16460000002],[1652068800,418717.16460000002],[1652155200,419592.14620000002],[1652241600,419592.14620000002],[1652328000,419592.14620000002],[1652414400,419592.14620000002],[1652500800,419592.14620000002],[1652587200,419592.14620000002],[1652673600,419592.14620000002],[1652760000,419592.14620000002],[1652846400,419592.14620000002],[1652932800,419592.14620000002],[1653019200,419592.14620000002],[1653105600,419592.14620000002],[1653192000,419592.14620000002],[1653278400,419592.14620000002],[1653364800,421334.52539999998],[1653451200,421334.52539999998],[1653537600,421334.52539999998],[1653624000,421334.52539999998],[1653710400,421334.52539999998],[1653796800,421334.52539999998],[1653883200,421334.52539999998],[1653969600,421334.52539999998],[1654056000,421334.52539999998],[1654142400,421334.52539999998],[1654228800,421334.52539999998],[1654315200,421334.52539999998],[1654401600,421334.52539999998],[1654488000,421334.52539999998],[1654574400,421875.72440000001],[1654660800,421875.72440000001],[1654747200,421875.72440000001],[1654833600,421875.72440000001],[1654920000,421875.72440000001],[1655006400,421875.72440000001],[1655092800,421875.72440000001],[1655179200,421875.72440000001],[1655265600,421875.72440000001],[1655352000,421875.72440000001],[1655438400,421875.72440000001],[1655524800,421875.72440000001],[1655611200,421875.72440000001],[1655697600,421875.72440000001],[1655784000,423286.51299999998],[1655870400,423286.51299999998],[1655956800,423286.51299999998],[1656043200,423286.51299999998],[1656129600,423286.51299999998],[1656216000,423286.51299999998],[1656302400,423286.51299999998],[1656388800,423286.51299999998],[1656475200,423286.51299999998],[1656561600,423286.51299999998],[1656648000,423286.51299999998],[1656734400,423286.51299999998],[1656820800,423286.51299999998],[1656907200,423286.51299999998],[1656993600,424955.28850000002],[1657080000,424955.28850000002],[1657166400,424955.28850000002],[1657252800,424955.28850000002],[1657339200,424955.28850000002],[1657425600,424955.28850000002],[1657512000,424955.28850000002],[1657598400,424955.28850000002],[1657684800,424955.28850000002],[1657771200,424955.28850000002],[1657857600,424955.28850000002],[1657944000,424955.28850000002],[1658030400,424955.28850000002],[1658116800,424955.28850000002],[1658203200,426343.3933],[1658289600,426343.3933],[1658376000,426343.3933],[1658462400,426343.3933],[1658548800,426343.3933],[1658635200,426343.3933],[1658721600,426343.3933],[1658808000,426343.3933],[1658894400,426343.3933],[1658980800,426343.3933],[1659067200,426343.3933],[1659153600,426343.3933],[1659240000,426343.3933],[1659326400,426343.3933],[1659412800,426343.3933],[1659499200,426343.3933],[1659585600,426343.3933],[1659672000,426343.3933],[1659758400,426343.3933],[1659844800,426343.3933],[1659931200,426343.3933],[1660017600,426343.3933],[1660104000,426343.3933],[1660190400,426343.3933],[1660276800,426343.3933],[1660363200,426343.3933],[1660449600,426343.3933],[1660536000,426343.3933],[1660622400,427486.49930000002],[1660708800,427486.49930000002],[1660795200,427486.49930000002],[1660881600,427486.49930000002],[1660968000,427486.49930000002],[1661054400,427486.49930000002],[1661140800,427486.49930000002],[1661227200,427486.49930000002],[1661313600,427486.49930000002],[1661400000,427486.49930000002],[1661486400,427486.49930000002],[1661572800,427486.49930000002],[1661659200,427486.49930000002],[1661745600,427486.49930000002],[1661832000,428404.37290000002],[1661918400,428404.37290000002],[1662004800,428404.37290000002],[1662091200,428404.37290000002],[1662177600,428404.37290000002],[1662264000,428404.37290000002],[1662350400,428404.37290000002],[1662436800,428404.37290000002],[1662523200,428404.37290000002],[1662609600,428404.37290000002],[1662696000,428404.37290000002],[1662782400,428404.37290000002],[1662868800,428404.37290000002],[1662955200,428404.37290000002],[1663041600,428740.38699999999],[1663128000,428740.38699999999],[1663214400,428740.38699999999],[1663300800,428740.38699999999],[1663387200,428740.38699999999],[1663473600,428740.38699999999],[1663560000,428740.38699999999],[1663646400,428740.38699999999],[1663732800,428740.38699999999],[1663819200,428740.38699999999],[1663905600,428740.38699999999],[1663992000,428740.38699999999],[1664078400,428740.38699999999],[1664164800,428740.38699999999],[1664251200,430324.45299999998],[1664337600,430324.45299999998],[1664424000,430324.45299999998],[1664510400,430324.45299999998],[1664596800,430324.45299999998],[1664683200,430324.45299999998],[1664769600,430324.45299999998],[1664856000,430324.45299999998],[1664942400,430324.45299999998],[1665028800,430324.45299999998],[1665115200,430324.45299999998],[1665201600,430324.45299999998],[1665288000,430324.45299999998],[1665374400,430324.45299999998],[1665460800,430324.45299999998],[1665547200,430324.45299999998],[1665633600,430324.45299999998],[1665720000,430324.45299999998],[1665806400,430324.45299999998],[1665892800,430324.45299999998],[1665979200,430324.45299999998],[1666065600,430324.45299999998],[1666152000,430324.45299999998],[1666238400,430324.45299999998],[1666324800,430324.45299999998],[1666411200,430324.45299999998],[1666497600,430324.45299999998],[1666584000,430324.45299999998],[1666670400,430885.41749999998],[1666756800,430885.41749999998],[1666843200,430885.41749999998],[1666929600,430885.41749999998],[1667016000,430885.41749999998],[1667102400,430885.41749999998],[1667188800,430885.41749999998],[1667275200,430885.41749999998],[1667361600,430885.41749999998],[1667448000,430885.41749999998],[1667534400,430885.41749999998],[1667620800,430885.41749999998],[1667707200,430885.41749999998],[1667797200,430885.41749999998],[1667883600,431002.59879999998],[1667970000,431002.59879999998],[1668056400,431002.59879999998],[1668142800,431002.59879999998],[1668229200,431002.59879999998],[1668315600,431002.59879999998],[1668402000,431002.59879999998],[1668488400,431002.59879999998],[1668574800,431002.59879999998],[1668661200,431002.59879999998],[1668747600,431002.59879999998],[1668834000,431002.59879999998],[1668920400,431002.59879999998],[1669006800,431002.59879999998],[1669093200,431561.91629999998],[1669179600,431561.91629999998],[1669266000,431561.91629999998],[1669352400,431561.91629999998],[1669438800,431561.91629999998],[1669525200,431561.91629999998],[1669611600,431561.91629999998],[1669698000,431561.91629999998],[1669784400,431561.91629999998],[1669870800,431561.91629999998],[1669957200,431561.91629999998],[1670043600,431561.91629999998],[1670130000,431561.91629999998],[1670216400,431561.91629999998],[1670302800,431792.3259],[1670389200,431792.3259],[1670475600,431792.3259],[1670562000,431792.3259],[1670648400,431792.3259],[1670734800,431792.3259],[1670821200,431792.3259],[1670907600,431792.3259],[1670994000,431792.3259],[1671080400,431792.3259],[1671166800,431792.3259],[1671253200,431792.3259],[1671339600,431792.3259],[1671426000,431792.3259],[1671512400,431905.5428],[1671598800,431905.5428],[1671685200,431905.5428],[1671771600,431905.5428],[1671858000,431905.5428],[1671944400,431905.5428],[1672030800,431905.5428],[1672117200,431905.5428],[1672203600,431905.5428],[1672290000,431905.5428],[1672376400,431905.5428],[1672462800,431905.5428],[1672549200,431905.5428],[1672635600,431905.5428],[1672722000,457010.1483],[1672808400,457010.1483],[1672894800,457010.1483],[1672981200,457010.1483],[1673067600,457010.1483],[1673154000,457010.1483],[1673240400,457010.1483],[1673326800,457010.1483],[1673413200,457010.1483],[1673499600,457010.1483],[1673586000,457010.1483],[1673672400,457010.1483],[1673758800,457010.1483],[1673845200,457010.1483],[1673931600,457010.1483],[1674018000,457010.1483],[1674104400,457010.1483],[1674190800,457010.1483],[1674277200,457010.1483],[1674363600,457010.1483],[1674450000,457010.1483],[1674536400,457010.1483],[1674622800,457010.1483],[1674709200,457010.1483],[1674795600,457010.1483],[1674882000,457010.1483],[1674968400,457010.1483],[1675054800,457010.1483],[1675141200,457010.1483],[1675227600,457010.1483],[1675314000,457010.1483],[1675400400,457010.1483],[1675486800,457010.1483],[1675573200,457010.1483],[1675659600,457010.1483],[1675746000,457010.1483],[1675832400,457010.1483],[1675918800,457010.1483],[1676005200,457010.1483],[1676091600,457010.1483],[1676178000,457010.1483],[1676264400,457010.1483],[1676350800,457010.1483],[1676437200,457010.1483],[1676523600,457010.1483],[1676610000,457010.1483],[1676696400,457010.1483],[1676782800,457010.1483],[1676869200,457010.1483],[1676955600,457010.1483],[1677042000,457010.1483],[1677128400,457010.1483],[1677214800,457010.1483],[1677301200,457010.1483],[1677387600,457010.1483],[1677474000,457010.1483],[1677560400,457010.1483],[1677646800,457010.1483],[1677733200,457010.1483],[1677819600,457010.1483],[1677906000,457010.1483],[1677992400,457010.1483],[1678078800,457010.1483],[1678165200,457010.1483],[1678251600,457010.1483],[1678338000,457010.1483],[1678424400,457010.1483],[1678510800,457010.1483],[1678597200,457010.1483],[1678680000,457010.1483],[1678766400,457010.1483],[1678852800,457010.1483],[1678939200,457010.1483],[1679025600,457010.1483],[1679112000,457010.1483],[1679198400,457010.1483],[1679284800,457010.1483],[1679371200,457010.1483],[1679457600,457010.1483],[1679544000,457010.1483],[1679630400,457010.1483],[1679716800,457010.1483],[1679803200,457010.1483],[1679889600,457010.1483],[1679976000,457010.1483],[1680062400,457010.1483],[1680148800,457010.1483],[1680235200,457010.1483],[1680321600,457010.1483],[1680408000,457010.1483],[1680494400,457010.1483],[1680580800,457010.1483],[1680667200,457010.1483],[1680753600,457010.1483],[1680840000,457010.1483],[1680926400,457010.1483],[1681012800,457010.1483],[1681099200,457010.1483],[1681185600,457010.1483],[1681272000,457010.1483],[1681358400,457010.1483],[1681444800,457010.1483],[1681531200,457010.1483],[1681617600,457010.1483],[1681704000,457010.1483],[1681790400,457010.1483],[1681876800,457010.1483],[1681963200,457010.1483],[1682049600,457010.1483],[1682136000,457010.1483],[1682222400,457010.1483],[1682308800,457010.1483],[1682395200,457010.1483],[1682481600,457010.1483],[1682568000,457010.1483],[1682654400,457010.1483],[1682740800,457010.1483],[1682827200,457010.1483],[1682913600,457010.1483],[1683000000,457010.1483],[1683086400,457010.1483],[1683172800,457010.1483],[1683259200,457010.1483],[1683345600,457010.1483],[1683432000,457010.1483],[1683518400,457010.1483],[1683604800,457010.1483],[1683691200,457010.1483],[1683777600,457010.1483],[1683864000,457010.1483],[1683950400,457010.1483],[1684036800,457010.1483],[1684123200,457010.1483],[1684209600,457010.1483],[1684296000,457010.1483],[1684382400,457010.1483],[1684468800,457010.1483],[1684555200,457010.1483],[1684641600,457010.1483],[1684728000,457010.1483],[1684814400,457010.1483],[1684900800,457010.1483],[1684987200,457010.1483],[1685073600,457010.1483],[1685160000,457010.1483],[1685246400,457010.1483],[1685332800,457010.1483],[1685419200,457010.1483],[1685505600,457010.1483],[1685592000,457010.1483],[1685678400,457010.1483],[1685764800,457010.1483],[1685851200,457010.1483],[1685937600,457010.1483],[1686024000,457010.1483],[1686110400,457010.1483],[1686196800,457010.1483],[1686283200,457010.1483],[1686369600,457010.1483],[1686456000,457010.1483],[1686542400,457010.1483],[1686628800,457010.1483],[1686715200,457010.1483],[1686801600,457010.1483],[1686888000,457010.1483],[1686974400,457010.1483],[1687060800,457010.1483],[1687147200,457010.1483],[1687233600,457010.1483],[1687320000,457010.1483],[1687406400,457010.1483],[1687492800,457010.1483],[1687579200,457010.1483],[1687665600,457010.1483],[1687752000,457010.1483],[1687838400,457010.1483],[1687924800,457010.1483],[1688011200,457010.1483],[1688097600,457010.1483],[1688184000,457010.1483],[1688270400,457010.1483],[1688356800,457010.1483],[1688443200,457010.1483],[1688529600,457010.1483],[1688616000,457010.1483],[1688702400,457010.1483],[1688788800,457010.1483],[1688875200,457010.1483],[1688961600,457010.1483],[1689048000,457010.1483],[1689134400,457010.1483],[1689220800,457010.1483],[1689307200,457010.1483],[1689393600,457010.1483],[1689480000,457010.1483],[1689566400,457010.1483],[1689652800,457010.1483],[1689739200,457010.1483],[1689825600,457010.1483],[1689912000,457010.1483],[1689998400,457010.1483],[1690084800,457010.1483],[1690171200,457010.1483],[1690257600,457010.1483],[1690344000,457010.1483],[1690430400,457010.1483],[1690516800,457010.1483],[1690603200,457010.1483],[1690689600,457010.1483],[1690776000,457010.1483],[1690862400,457010.1483],[1690948800,457010.1483],[1691035200,457010.1483],[1691121600,457010.1483],[1691208000,457010.1483],[1691294400,457010.1483],[1691380800,457010.1483],[1691467200,457010.1483],[1691553600,457010.1483],[1691640000,457010.1483],[1691726400,457010.1483],[1691812800,457010.1483],[1691899200,457010.1483],[1691985600,457010.1483],[1692072000,457010.1483],[1692158400,457010.1483],[1692244800,457010.1483],[1692331200,457010.1483],[1692417600,457010.1483],[1692504000,457010.1483],[1692590400,457010.1483],[1692676800,457010.1483],[1692763200,457010.1483],[1692849600,457010.1483],[1692936000,457010.1483],[1693022400,457010.1483],[1693108800,457010.1483],[1693195200,457010.1483],[1693281600,457010.1483],[1693368000,457010.1483],[1693454400,457010.1483],[1693540800,457010.1483],[1693627200,457010.1483],[1693713600,457010.1483],[1693800000,457010.1483],[1693886400,457010.1483],[1693972800,457010.1483],[1694059200,457010.1483],[1694145600,457010.1483],[1694232000,457010.1483],[1694318400,457010.1483],[1694404800,457010.1483],[1694491200,457010.1483],[1694577600,457010.1483],[1694664000,457010.1483],[1694750400,457010.1483],[1694836800,457010.1483],[1694923200,457010.1483],[1695009600,457010.1483],[1695096000,457010.1483],[1695182400,457010.1483],[1695268800,457010.1483],[1695355200,457010.1483],[1695441600,457010.1483],[1695528000,457010.1483],[1695614400,457010.1483],[1695700800,457010.1483],[1695787200,457010.1483],[1695873600,457010.1483],[1695960000,457010.1483],[1696046400,457010.1483],[1696132800,457010.1483],[1696219200,457010.1483],[1696305600,457010.1483],[1696392000,457010.1483],[1696478400,457010.1483],[1696564800,457010.1483],[1696651200,457010.1483],[1696737600,457010.1483],[1696824000,457010.1483],[1696910400,457010.1483],[1696996800,457010.1483],[1697083200,457010.1483],[1697169600,457010.1483],[1697256000,457010.1483],[1697342400,457010.1483],[1697428800,457010.1483],[1697515200,457010.1483],[1697601600,457010.1483],[1697688000,457010.1483],[1697774400,457010.1483],[1697860800,457010.1483],[1697947200,457010.1483],[1698033600,457010.1483],[1698120000,476843.6875],[1698206400,476843.6875],[1698292800,476843.6875],[1698379200,476843.6875],[1698465600,476843.6875],[1698552000,476843.6875],[1698638400,476843.6875],[1698724800,476843.6875],[1698811200,476843.6875],[1698897600,476843.6875],[1698984000,476843.6875],[1699070400,476843.6875],[1699156800,476843.6875],[1699246800,476843.6875],[1699333200,496314.1531],[1699419600,496314.1531],[1699506000,496314.1531],[1699592400,496314.1531],[1699678800,496314.1531],[1699765200,496314.1531],[1699851600,496314.1531],[1699938000,496314.1531],[1700024400,496314.1531],[1700110800,496314.1531],[1700197200,496314.1531],[1700283600,496314.1531],[1700370000,496314.1531],[1700456400,496314.1531],[1700542800,496314.1531],[1700629200,496314.1531],[1700715600,496314.1531],[1700802000,496314.1531],[1700888400,496314.1531],[1700974800,496314.1531],[1701061200,496314.1531],[1701147600,496314.1531],[1701234000,496314.1531],[1701320400,496314.1531],[1701406800,496314.1531],[1701493200,496314.1531],[1701579600,496314.1531],[1701666000,496314.1531],[1701752400,496314.1531],[1701838800,496314.1531],[1701925200,496314.1531],[1702011600,496314.1531],[1702098000,496314.1531],[1702184400,496314.1531],[1702270800,496314.1531],[1702357200,496314.1531],[1702443600,496314.1531],[1702530000,496314.1531],[1702616400,496314.1531],[1702702800,496314.1531],[1702789200,496314.1531],[1702875600,496314.1531],[1702962000,496314.1531],[1703048400,496314.1531],[1703134800,496314.1531],[1703221200,496314.1531],[1703307600,496314.1531],[1703394000,496314.1531],[1703480400,496314.1531],[1703566800,496314.1531],[1703653200,496314.1531],[1703739600,496314.1531],[1703826000,496314.1531],[1703912400,496314.1531],[1703998800,496314.1531],[1704085200,496314.1531],[1704171600,496314.1531],[1704258000,496314.1531],[1704344400,496314.1531],[1704430800,496314.1531],[1704517200,496314.1531],[1704603600,496314.1531],[1704690000,496314.1531],[1704776400,496314.1531],[1704862800,496314.1531],[1704949200,496314.1531],[1705035600,496314.1531],[1705122000,496314.1531],[1705208400,496314.1531],[1705294800,496314.1531],[1705381200,516454.29310000001],[1705467600,516454.29310000001],[1705554000,516454.29310000001],[1705640400,516454.29310000001],[1705726800,516454.29310000001],[1705813200,516454.29310000001],[1705899600,516454.29310000001],[1705986000,516454.29310000001],[1706072400,516454.29310000001],[1706158800,516454.29310000001],[1706245200,516454.29310000001],[1706331600,516454.29310000001],[1706418000,516454.29310000001],[1706504400,516454.29310000001],[1706590800,536369.44810000004],[1706677200,536369.44810000004],[1706763600,536369.44810000004],[1706850000,536369.44810000004],[1706936400,536369.44810000004],[1707022800,536369.44810000004],[1707109200,536369.44810000004],[1707195600,536369.44810000004],[1707282000,536369.44810000004],[1707368400,536369.44810000004],[1707454800,536369.44810000004],[1707541200,536369.44810000004],[1707627600,536369.44810000004],[1707714000,536369.44810000004],[1707800400,536369.44810000004],[1707886800,536369.44810000004],[1707973200,536369.44810000004],[1708059600,536369.44810000004],[1708146000,536369.44810000004],[1708232400,536369.44810000004],[1708318800,536369.44810000004],[1708405200,536369.44810000004],[1708491600,536369.44810000004],[1708578000,536369.44810000004],[1708664400,536369.44810000004],[1708750800,536369.44810000004],[1708837200,536369.44810000004],[1708923600,536369.44810000004],[1709010000,536369.44810000004],[1709096400,536369.44810000004],[1709182800,536369.44810000004],[1709269200,536369.44810000004],[1709355600,536369.44810000004],[1709442000,536369.44810000004],[1709528400,536369.44810000004],[1709614800,536369.44810000004],[1709701200,536369.44810000004],[1709787600,536369.44810000004],[1709874000,536369.44810000004],[1709960400,536369.44810000004],[1710046800,536369.44810000004],[1710129600,536369.44810000004],[1710216000,536369.44810000004],[1710302400,536369.44810000004],[1710388800,536369.44810000004],[1710475200,536369.44810000004],[1710561600,536369.44810000004],[1710648000,536369.44810000004],[1710734400,536369.44810000004],[1710820800,536369.44810000004],[1710907200,536369.44810000004],[1710993600,536369.44810000004],[1711080000,536369.44810000004],[1711166400,536369.44810000004],[1711252800,536369.44810000004],[1711339200,536369.44810000004],[1711425600,556373.87800000003],[1711512000,556373.87800000003],[1711598400,556373.87800000003],[1711684800,556373.87800000003],[1711771200,556373.87800000003],[1711857600,556373.87800000003],[1711944000,556373.87800000003],[1712030400,556373.87800000003],[1712116800,556373.87800000003],[1712203200,556373.87800000003],[1712289600,556373.87800000003],[1712376000,556373.87800000003],[1712462400,556373.87800000003],[1712548800,556373.87800000003],[1712635200,556531.17680000002],[1712721600,556531.17680000002],[1712808000,556531.17680000002],[1712894400,556531.17680000002],[1712980800,556531.17680000002],[1713067200,556531.17680000002],[1713153600,556531.17680000002],[1713240000,556531.17680000002],[1713326400,556531.17680000002],[1713412800,556531.17680000002],[1713499200,556531.17680000002],[1713585600,556531.17680000002],[1713672000,556531.17680000002],[1713758400,556531.17680000002],[1713844800,576052.29040000006],[1713931200,576052.29040000006],[1714017600,576052.29040000006],[1714104000,576052.29040000006],[1714190400,576052.29040000006],[1714276800,576052.29040000006],[1714363200,576052.29040000006],[1714449600,576052.29040000006],[1714536000,576052.29040000006],[1714622400,576052.29040000006],[1714708800,576052.29040000006],[1714795200,576052.29040000006],[1714881600,576052.29040000006],[1714968000,576052.29040000006],[1715054400,595945.09479999996],[1715140800,595945.09479999996],[1715227200,595945.09479999996],[1715313600,595945.09479999996],[1715400000,595945.09479999996],[1715486400,595945.09479999996],[1715572800,595945.09479999996],[1715659200,595945.09479999996],[1715745600,595945.09479999996],[1715832000,595945.09479999996],[1715918400,595945.09479999996],[1716004800,595945.09479999996],[1716091200,595945.09479999996],[1716177600,595945.09479999996],[1716264000,596272.17559999996],[1716350400,596272.17559999996],[1716436800,596272.17559999996],[1716523200,596272.17559999996],[1716609600,596272.17559999996],[1716696000,596272.17559999996],[1716782400,596272.17559999996],[1716868800,596272.17559999996],[1716955200,596272.17559999996],[1717041600,596272.17559999996],[1717128000,596272.17559999996],[1717214400,596272.17559999996],[1717300800,596272.17559999996],[1717387200,596272.17559999996],[1717473600,617343.72759999998],[1717560000,617343.72759999998],[1717646400,617343.72759999998],[1717732800,617343.72759999998],[1717819200,617343.72759999998],[1717905600,617343.72759999998],[1717992000,617343.72759999998],[1718078400,617343.72759999998],[1718164800,617343.72759999998],[1718251200,617343.72759999998],[1718337600,617343.72759999998],[1718424000,617343.72759999998],[1718510400,617343.72759999998],[1718596800,617343.72759999998],[1718683200,617343.72759999998],[1718769600,617343.72759999998],[1718856000,617343.72759999998],[1718942400,617343.72759999998],[1719028800,617343.72759999998],[1719115200,617343.72759999998],[1719201600,617343.72759999998],[1719288000,617343.72759999998],[1719374400,617343.72759999998],[1719460800,617343.72759999998],[1719547200,617343.72759999998],[1719633600,617343.72759999998],[1719720000,617343.72759999998],[1719806400,617343.72759999998],[1719892800,635718.43929999997],[1719979200,635718.43929999997],[1720065600,635718.43929999997],[1720152000,635718.43929999997],[1720238400,635718.43929999997],[1720324800,635718.43929999997],[1720411200,635718.43929999997],[1720497600,635718.43929999997],[1720584000,635718.43929999997],[1720670400,635718.43929999997],[1720756800,635718.43929999997],[1720843200,635718.43929999997],[1720929600,635718.43929999997],[1721016000,635718.43929999997],[1721102400,654244.25650000002],[1721188800,654244.25650000002],[1721275200,654244.25650000002],[1721361600,654244.25650000002],[1721448000,654244.25650000002],[1721534400,654244.25650000002],[1721620800,654244.25650000002],[1721707200,654244.25650000002],[1721793600,654244.25650000002],[1721880000,654244.25650000002],[1721966400,654244.25650000002],[1722052800,654244.25650000002],[1722139200,654244.25650000002],[1722225600,654244.25650000002],[1722312000,654244.25650000002],[1722398400,654244.25650000002],[1722484800,654244.25650000002],[1722571200,654244.25650000002],[1722657600,654244.25650000002],[1722744000,654244.25650000002],[1722830400,654244.25650000002],[1722916800,654244.25650000002],[1723003200,654244.25650000002],[1723089600,654244.25650000002],[1723176000,654244.25650000002],[1723262400,654244.25650000002],[1723348800,654244.25650000002],[1723435200,654244.25650000002],[1723521600,654244.25650000002],[1723608000,654244.25650000002],[1723694400,654244.25650000002],[1723780800,654244.25650000002],[1723867200,654244.25650000002],[1723953600,654244.25650000002],[1724040000,654244.25650000002],[1724126400,654244.25650000002],[1724212800,654244.25650000002],[1724299200,654244.25650000002],[1724385600,654244.25650000002],[1724472000,654244.25650000002],[1724558400,654244.25650000002],[1724644800,654244.25650000002],[1724731200,654244.25650000002],[1724817600,654244.25650000002],[1724904000,654244.25650000002],[1724990400,654244.25650000002],[1725076800,654244.25650000002],[1725163200,654244.25650000002],[1725249600,654244.25650000002],[1725336000,654244.25650000002],[1725422400,654244.25650000002],[1725508800,654244.25650000002],[1725595200,654244.25650000002],[1725681600,654244.25650000002],[1725768000,654244.25650000002],[1725854400,654244.25650000002],[1725940800,654244.25650000002],[1726027200,654244.25650000002],[1726113600,654244.25650000002],[1726200000,654244.25650000002],[1726286400,654244.25650000002],[1726372800,654244.25650000002],[1726459200,654244.25650000002],[1726545600,654244.25650000002],[1726632000,654244.25650000002],[1726718400,654244.25650000002],[1726804800,654244.25650000002],[1726891200,654244.25650000002],[1726977600,654244.25650000002],[1727064000,654244.25650000002],[1727150400,654244.25650000002],[1727236800,654244.25650000002],[1727323200,654244.25650000002],[1727409600,654244.25650000002],[1727496000,654244.25650000002],[1727582400,654244.25650000002],[1727668800,654244.25650000002],[1727755200,654244.25650000002],[1727841600,654244.25650000002],[1727928000,654244.25650000002],[1728014400,654244.25650000002],[1728100800,654244.25650000002],[1728187200,654244.25650000002],[1728273600,654244.25650000002],[1728360000,654244.25650000002],[1728446400,654244.25650000002],[1728532800,654244.25650000002],[1728619200,654244.25650000002],[1728705600,654244.25650000002],[1728792000,654244.25650000002],[1728878400,654244.25650000002],[1728964800,654244.25650000002],[1729051200,654244.25650000002],[1729137600,654244.25650000002],[1729224000,654244.25650000002],[1729310400,654244.25650000002],[1729396800,654244.25650000002],[1729483200,654244.25650000002],[1729569600,654244.25650000002],[1729656000,654244.25650000002],[1729742400,654244.25650000002],[1729828800,654244.25650000002],[1729915200,654244.25650000002],[1730001600,654244.25650000002],[1730088000,654244.25650000002],[1730174400,654244.25650000002],[1730260800,654244.25650000002],[1730347200,654244.25650000002],[1730433600,654244.25650000002],[1730520000,654244.25650000002],[1730606400,654244.25650000002],[1730696400,654244.25650000002],[1730782800,654244.25650000002],[1730869200,654244.25650000002],[1730955600,654244.25650000002],[1731042000,654244.25650000002],[1731128400,654244.25650000002],[1731214800,654244.25650000002],[1731301200,654244.25650000002],[1731387600,654244.25650000002],[1731474000,654244.25650000002],[1731560400,654244.25650000002],[1731646800,654244.25650000002],[1731733200,654244.25650000002],[1731819600,654244.25650000002],[1731906000,654244.25650000002],[1731992400,654244.25650000002],[1732078800,654244.25650000002],[1732165200,654244.25650000002],[1732251600,654244.25650000002],[1732338000,654244.25650000002],[1732424400,654244.25650000002],[1732510800,654244.25650000002],[1732597200,654244.25650000002],[1732683600,654244.25650000002],[1732770000,654244.25650000002],[1732856400,654244.25650000002],[1732942800,654244.25650000002],[1733029200,654244.25650000002],[1733115600,654244.25650000002],[1733202000,654244.25650000002],[1733288400,654244.25650000002],[1733374800,654244.25650000002],[1733461200,654244.25650000002],[1733547600,654244.25650000002],[1733634000,654244.25650000002],[1733720400,654244.25650000002],[1733806800,654244.25650000002],[1733893200,654244.25650000002],[1733979600,654244.25650000002],[1734066000,654244.25650000002],[1734152400,654244.25650000002],[1734238800,654244.25650000002],[1734325200,654244.25650000002],[1734411600,654244.25650000002],[1734498000,654244.25650000002],[1734584400,654244.25650000002],[1734670800,654244.25650000002],[1734757200,654244.25650000002],[1734843600,654244.25650000002],[1734930000,654244.25650000002],[1735016400,654244.25650000002],[1735102800,654244.25650000002],[1735189200,654244.25650000002],[1735275600,654244.25650000002],[1735362000,654244.25650000002],[1735448400,654244.25650000002],[1735534800,654244.25650000002],[1735621200,654244.25650000002],[1735707600,654244.25650000002],[1735794000,654244.25650000002],[1735880400,654244.25650000002],[1735966800,654244.25650000002],[1736053200,654244.25650000002],[1736139600,654244.25650000002],[1736226000,654244.25650000002],[1736312400,654244.25650000002],[1736398800,654244.25650000002],[1736485200,654244.25650000002],[1736571600,654244.25650000002],[1736658000,654244.25650000002],[1736744400,654244.25650000002],[1736830800,672481.36369999999],[1736917200,672481.36369999999],[1737003600,672481.36369999999],[1737090000,672481.36369999999],[1737176400,672481.36369999999],[1737262800,672481.36369999999],[1737349200,672481.36369999999],[1737435600,672481.36369999999],[1737522000,672481.36369999999],[1737608400,672481.36369999999],[1737694800,672481.36369999999],[1737781200,672481.36369999999],[1737867600,672481.36369999999],[1737954000,672481.36369999999],[1738040400,691768.90289999999],[1738126800,691768.90289999999],[1738213200,691768.90289999999],[1738299600,691768.90289999999],[1738386000,691768.90289999999],[1738472400,691768.90289999999],[1738558800,691768.90289999999],[1738645200,691768.90289999999],[1738731600,691768.90289999999],[1738818000,691768.90289999999],[1738904400,691768.90289999999],[1738990800,691768.90289999999],[1739077200,691768.90289999999],[1739163600,691768.90289999999],[1739250000,691768.90289999999],[1739336400,691768.90289999999],[1739422800,691768.90289999999],[1739509200,691768.90289999999],[1739595600,691768.90289999999],[1739682000,691768.90289999999],[1739768400,691768.90289999999],[1739854800,691768.90289999999],[1739941200,691768.90289999999],[1740027600,691768.90289999999],[1740114000,691768.90289999999],[1740200400,691768.90289999999],[1740286800,691768.90289999999],[1740373200,691768.90289999999],[1740459600,712149.49080000003],[1740546000,712149.49080000003],[1740632400,712149.49080000003],[1740718800,712149.49080000003],[1740805200,712149.49080000003],[1740891600,712149.49080000003],[1740978000,712149.49080000003],[1741064400,712149.49080000003],[1741150800,712149.49080000003],[1741237200,712149.49080000003],[1741323600,712149.49080000003],[1741410000,712149.49080000003],[1741496400,712149.49080000003],[1741579200,712149.49080000003],[1741665600,716119.67590000003],[1741752000,716119.67590000003],[1741838400,716119.67590000003],[1741924800,716119.67590000003],[1742011200,716119.67590000003],[1742097600,716119.67590000003],[1742184000,716119.67590000003],[1742270400,716119.67590000003],[1742356800,716119.67590000003],[1742443200,716119.67590000003],[1742529600,716119.67590000003],[1742616000,716119.67590000003],[1742702400,716119.67590000003],[1742788800,716119.67590000003],[1742875200,717571.34349999996],[1742961600,717571.34349999996],[1743048000,717571.34349999996],[1743134400,717571.34349999996],[1743220800,717571.34349999996],[1743307200,717571.34349999996],[1743393600,717571.34349999996],[1743480000,717571.34349999996],[1743566400,717571.34349999996],[1743652800,717571.34349999996],[1743739200,717571.34349999996],[1743825600,717571.34349999996],[1743912000,717571.34349999996],[1743998400,717571.34349999996],[1744084800,718472.2831],[1744171200,718472.2831],[1744257600,718472.2831],[1744344000,718472.2831],[1744430400,718472.2831],[1744516800,718472.2831],[1744603200,718472.2831],[1744689600,718472.2831],[1744776000,718472.2831],[1744862400,718472.2831],[1744948800,718472.2831],[1745035200,718472.2831],[1745121600,718472.2831],[1745208000,718472.2831],[1745294400,718472.2831],[1745380800,718972.38769999996],[1745467200,718972.38769999996],[1745553600,718972.38769999996],[1745640000,718972.38769999996],[1745726400,718972.38769999996],[1745812800,718972.38769999996],[1745899200,718972.38769999996],[1745985600,718972.38769999996],[1746072000,718972.38769999996],[1746158400,718972.38769999996],[1746244800,718972.38769999996],[1746331200,718972.38769999996],[1746417600,718972.38769999996],[1746504000,722702.40769999998],[1746590400,722702.40769999998],[1746676800,722702.40769999998],[1746763200,722702.40769999998],[1746849600,722702.40769999998],[1746936000,722702.40769999998],[1747022400,722702.40769999998],[1747108800,722702.40769999998],[1747195200,722702.40769999998],[1747281600,722702.40769999998],[1747368000,722702.40769999998],[1747454400,722702.40769999998],[1747540800,722702.40769999998],[1747627200,722702.40769999998],[1747713600,724954.65769999998],[1747800000,724954.65769999998],[1747886400,724954.65769999998],[1747972800,724954.65769999998],[1748059200,724954.65769999998],[1748145600,724954.65769999998],[1748232000,724954.65769999998],[1748318400,724954.65769999998],[1748404800,724954.65769999998],[1748491200,724954.65769999998],[1748577600,724954.65769999998],[1748664000,724954.65769999998],[1748750400,724954.65769999998],[1748836800,724954.65769999998],[1748923200,727656.65769999998],[1749009600,727656.65769999998],[1749096000,727656.65769999998],[1749182400,727656.65769999998],[1749268800,727656.65769999998],[1749355200,727656.65769999998],[1749441600,727656.65769999998],[1749528000,727656.65769999998],[1749614400,727656.65769999998],[1749700800,727656.65769999998],[1749787200,727656.65769999998],[1749873600,727656.65769999998],[1749960000,727656.65769999998],[1750046400,727656.65769999998],[1750132800,727656.65769999998],[1750219200,727656.65769999998],[1750305600,727656.65769999998],[1750392000,727656.65769999998],[1750478400,727656.65769999998],[1750564800,727656.65769999998],[1750651200,727656.65769999998],[1750737600,727656.65769999998],[1750824000,727656.65769999998],[1750881600,727656.65769999998]],"color":"","scatterMarkerSymbol":"none"},"CAP.PA":{"name":"CAP.PA","unit":"$","index":0,"seriesType":7,"values":[[1273550400,5805.8869999999997],[1273636800,5805.8869999999997],[1273723200,5805.8869999999997],[1273809600,5805.8869999999997],[1273896000,5805.8869999999997],[1273982400,5805.8869999999997],[1274068800,5805.8869999999997],[1274155200,5805.8869999999997],[1274241600,5805.8869999999997],[1274328000,5805.8869999999997],[1274414400,5805.8869999999997],[1274500800,5805.8869999999997],[1274587200,5805.8869999999997],[1274673600,5805.8869999999997],[1274760000,11382.912],[1274846400,11382.912],[1274932800,11382.912],[1275019200,11382.912],[1275105600,11382.912],[1275192000,11382.912],[1275278400,11382.912],[1275364800,11382.912],[1275451200,11382.912],[1275537600,11382.912],[1275624000,11382.912],[1275710400,11382.912],[1275796800,11382.912],[1275883200,11382.912],[1275969600,11382.912],[1276056000,11382.912],[1276142400,11382.912],[1276228800,11382.912],[1276315200,11382.912],[1276401600,11382.912],[1276488000,11382.912],[1276574400,11382.912],[1276660800,11382.912],[1276747200,11382.912],[1276833600,11382.912],[1276920000,11382.912],[1277006400,11382.912],[1277092800,11382.912],[1277179200,11382.912],[1277265600,11382.912],[1277352000,11382.912],[1277438400,11382.912],[1277524800,11382.912],[1277611200,11382.912],[1277697600,11382.912],[1277784000,11382.912],[1277870400,11382.912],[1277956800,11382.912],[1278043200,11382.912],[1278129600,11382.912],[1278216000,11382.912],[1278302400,11382.912],[1278388800,11382.912],[1278475200,11382.912],[1278561600,11382.912],[1278648000,11382.912],[1278734400,11382.912],[1278820800,11382.912],[1278907200,11382.912],[1278993600,11382.912],[1279080000,11382.912],[1279166400,11382.912],[1279252800,11382.912],[1279339200,11382.912],[1279425600,11382.912],[1279512000,11382.912],[1279598400,11382.912],[1279684800,11382.912],[1279771200,11382.912],[1279857600,11382.912],[1279944000,11382.912],[1280030400,11382.912],[1280116800,11382.912],[1280203200,11382.912],[1280289600,11382.912],[1280376000,11382.912],[1280462400,11382.912],[1280548800,11382.912],[1280635200,11382.912],[1280721600,11382.912],[1280808000,11382.912],[1280894400,11382.912],[1280980800,11382.912],[1281067200,11382.912],[1281153600,11382.912],[1281240000,11382.912],[1281326400,11382.912],[1281412800,11382.912],[1281499200,11382.912],[1281585600,11382.912],[1281672000,11382.912],[1281758400,11382.912],[1281844800,11382.912],[1281931200,11382.912],[1282017600,11382.912],[1282104000,11382.912],[1282190400,11382.912],[1282276800,11382.912],[1282363200,11382.912],[1282449600,11382.912],[1282536000,11382.912],[1282622400,11382.912],[1282708800,11382.912],[1282795200,11382.912],[1282881600,11382.912],[1282968000,11382.912],[1283054400,11382.912],[1283140800,11382.912],[1283227200,11382.912],[1283313600,11382.912],[1283400000,11382.912],[1283486400,11382.912],[1283572800,11382.912],[1283659200,11382.912],[1283745600,11382.912],[1283832000,11382.912],[1283918400,11382.912],[1284004800,11382.912],[1284091200,11382.912],[1284177600,11382.912],[1284264000,11382.912],[1284350400,11382.912],[1284436800,11382.912],[1284523200,11382.912],[1284609600,11382.912],[1284696000,11382.912],[1284782400,11382.912],[1284868800,11382.912],[1284955200,11382.912],[1285041600,11382.912],[1285128000,11382.912],[1285214400,11382.912],[1285300800,11382.912],[1285387200,11382.912],[1285473600,11382.912],[1285560000,11382.912],[1285646400,11382.912],[1285732800,11382.912],[1285819200,11382.912],[1285905600,11382.912],[1285992000,11382.912],[1286078400,11382.912],[1286164800,11382.912],[1286251200,11382.912],[1286337600,11382.912],[1286424000,11382.912],[1286510400,11382.912],[1286596800,11382.912],[1286683200,11382.912],[1286769600,11382.912],[1286856000,11382.912],[1286942400,11382.912],[1287028800,11382.912],[1287115200,11382.912],[1287201600,11382.912],[1287288000,11382.912],[1287374400,11382.912],[1287460800,11382.912],[1287547200,11382.912],[1287633600,11382.912],[1287720000,11382.912],[1287806400,11382.912],[1287892800,11382.912],[1287979200,11382.912],[1288065600,11382.912],[1288152000,11382.912],[1288238400,11382.912],[1288324800,11382.912],[1288411200,11382.912],[1288497600,11382.912],[1288584000,11382.912],[1288670400,11382.912],[1288756800,11382.912],[1288843200,11382.912],[1288929600,11382.912],[1289016000,11382.912],[1289102400,11382.912],[1289192400,11382.912],[1289278800,11382.912],[1289365200,11382.912],[1289451600,11382.912],[1289538000,11382.912],[1289624400,11382.912],[1289710800,11382.912],[1289797200,11382.912],[1289883600,11382.912],[1289970000,11382.912],[1290056400,11382.912],[1290142800,11382.912],[1290229200,11382.912],[1290315600,11382.912],[1290402000,11382.912],[1290488400,11382.912],[1290574800,11382.912],[1290661200,11382.912],[1290747600,11382.912],[1290834000,11382.912],[1290920400,11382.912],[1291006800,11382.912],[1291093200,11382.912],[1291179600,11382.912],[1291266000,11382.912],[1291352400,11382.912],[1291438800,11382.912],[1291525200,11382.912],[1291611600,11382.912],[1291698000,11382.912],[1291784400,11382.912],[1291870800,11382.912],[1291957200,11382.912],[1292043600,11382.912],[1292130000,11382.912],[1292216400,11382.912],[1292302800,11382.912],[1292389200,11382.912],[1292475600,11382.912],[1292562000,11382.912],[1292648400,11382.912],[1292734800,11382.912],[1292821200,11382.912],[1292907600,11382.912],[1292994000,11382.912],[1293080400,11382.912],[1293166800,11382.912],[1293253200,11382.912],[1293339600,11382.912],[1293426000,11382.912],[1293512400,11382.912],[1293598800,11382.912],[1293685200,11382.912],[1293771600,11382.912],[1293858000,11382.912],[1293944400,11382.912],[1294030800,11382.912],[1294117200,11382.912],[1294203600,11382.912],[1294290000,11382.912],[1294376400,11382.912],[1294462800,11382.912],[1294549200,11382.912],[1294635600,11382.912],[1294722000,11382.912],[1294808400,11382.912],[1294894800,11382.912],[1294981200,11382.912],[1295067600,11382.912],[1295154000,11382.912],[1295240400,11382.912],[1295326800,11382.912],[1295413200,11382.912],[1295499600,11382.912],[1295586000,11382.912],[1295672400,11382.912],[1295758800,11382.912],[1295845200,11382.912],[1295931600,11382.912],[1296018000,11382.912],[1296104400,11382.912],[1296190800,11382.912],[1296277200,11382.912],[1296363600,11382.912],[1296450000,11382.912],[1298955600,18865.1679],[1299042000,18865.1679],[1299128400,18865.1679],[1299214800,18865.1679],[1299301200,18865.1679],[1299387600,18865.1679],[1299474000,18865.1679],[1299560400,18865.1679],[1299646800,18865.1679],[1299733200,18865.1679],[1299819600,18865.1679],[1299906000,18865.1679],[1299992400,18865.1679],[1300075200,18865.1679],[1300161600,18925.050899999998],[1300248000,18925.050899999998],[1300334400,18925.050899999998],[1300420800,18925.050899999998],[1300507200,18925.050899999998],[1300593600,18925.050899999998],[1300680000,18925.050899999998],[1300766400,18925.050899999998],[1300852800,18925.050899999998],[1300939200,18925.050899999998],[1301025600,18925.050899999998],[1301112000,18925.050899999998],[1301198400,18925.050899999998],[1301284800,18925.050899999998],[1301371200,18987.744900000002],[1301457600,18987.744900000002],[1301544000,18987.744900000002],[1301630400,18987.744900000002],[1301716800,18987.744900000002],[1301803200,18987.744900000002],[1301889600,18987.744900000002],[1301976000,18987.744900000002],[1302062400,18987.744900000002],[1302148800,18987.744900000002],[1302235200,18987.744900000002],[1302321600,18987.744900000002],[1302408000,18987.744900000002],[1302494400,18987.744900000002],[1302580800,26285.330399999999],[1302667200,26285.330399999999],[1302753600,26285.330399999999],[1302840000,26285.330399999999],[1302926400,26285.330399999999],[1303012800,26285.330399999999],[1303099200,26285.330399999999],[1303185600,26285.330399999999],[1303272000,26285.330399999999],[1303358400,26285.330399999999],[1303444800,26285.330399999999],[1303531200,26285.330399999999],[1303617600,26285.330399999999],[1303704000,26285.330399999999],[1303790400,26285.330399999999],[1303876800,26285.330399999999],[1303963200,26285.330399999999],[1304049600,26285.330399999999],[1304136000,26285.330399999999],[1304222400,26285.330399999999],[1304308800,26285.330399999999],[1304395200,26285.330399999999],[1304481600,26285.330399999999],[1304568000,26285.330399999999],[1304654400,26285.330399999999],[1304740800,26285.330399999999],[1304827200,26285.330399999999],[1304913600,26285.330399999999],[1305000000,26285.330399999999],[1305086400,26285.330399999999],[1305172800,26285.330399999999],[1305259200,26285.330399999999],[1305345600,26285.330399999999],[1305432000,26285.330399999999],[1305518400,26285.330399999999],[1305604800,26285.330399999999],[1305691200,26285.330399999999],[1305777600,26285.330399999999],[1305864000,26285.330399999999],[1305950400,26285.330399999999],[1306036800,26285.330399999999],[1306123200,26285.330399999999],[1306209600,26285.330399999999],[1306296000,26285.330399999999],[1306382400,26285.330399999999],[1306468800,26285.330399999999],[1306555200,26285.330399999999],[1306641600,26285.330399999999],[1306728000,26285.330399999999],[1306814400,26285.330399999999],[1306900800,26285.330399999999],[1306987200,26285.330399999999],[1307073600,26285.330399999999],[1307160000,26285.330399999999],[1307246400,26285.330399999999],[1307332800,26285.330399999999],[1307419200,26285.330399999999],[1307505600,26285.330399999999],[1307592000,26285.330399999999],[1307678400,26285.330399999999],[1307764800,26285.330399999999],[1307851200,26285.330399999999],[1307937600,26285.330399999999],[1308024000,26285.330399999999],[1308110400,26285.330399999999],[1308196800,26285.330399999999],[1308283200,26285.330399999999],[1308369600,26285.330399999999],[1308456000,26285.330399999999],[1308542400,26285.330399999999],[1308628800,26285.330399999999],[1308715200,26285.330399999999],[1308801600,26285.330399999999],[1308888000,26285.330399999999],[1308974400,26285.330399999999],[1309060800,26285.330399999999],[1309147200,26285.330399999999],[1309233600,26285.330399999999],[1309320000,26285.330399999999],[1309406400,26285.330399999999],[1309492800,26285.330399999999],[1309579200,26285.330399999999],[1309665600,26285.330399999999],[1309752000,26285.330399999999],[1309838400,26285.330399999999],[1309924800,26285.330399999999],[1310011200,26285.330399999999],[1310097600,26285.330399999999],[1310184000,26285.330399999999],[1310270400,26285.330399999999],[1310356800,26285.330399999999],[1310443200,26285.330399999999],[1310529600,26285.330399999999],[1310616000,26285.330399999999],[1310702400,26285.330399999999],[1310788800,26285.330399999999],[1310875200,26285.330399999999],[1310961600,26285.330399999999],[1311048000,26285.330399999999],[1311134400,26285.330399999999],[1311220800,26285.330399999999],[1311307200,26285.330399999999],[1311393600,26285.330399999999],[1311480000,26285.330399999999],[1311566400,26285.330399999999],[1311652800,26285.330399999999],[1311739200,26285.330399999999],[1311825600,26285.330399999999],[1311912000,26285.330399999999],[1311998400,26285.330399999999],[1312084800,26285.330399999999],[1312171200,26285.330399999999],[1312257600,26285.330399999999],[1312344000,26285.330399999999],[1312430400,26285.330399999999],[1312516800,26285.330399999999],[1312603200,26285.330399999999],[1312689600,26285.330399999999],[1312776000,26285.330399999999],[1312862400,26285.330399999999],[1312948800,26285.330399999999],[1313035200,26285.330399999999],[1313121600,26285.330399999999],[1313208000,26285.330399999999],[1313294400,26285.330399999999],[1313380800,26285.330399999999],[1313467200,26285.330399999999],[1313553600,26285.330399999999],[1313640000,26285.330399999999],[1313726400,26285.330399999999],[1313812800,26285.330399999999],[1313899200,26285.330399999999],[1313985600,26285.330399999999],[1314072000,26285.330399999999],[1314158400,26285.330399999999],[1314244800,26285.330399999999],[1314331200,26285.330399999999],[1314417600,26285.330399999999],[1314504000,26285.330399999999],[1314590400,26285.330399999999],[1314676800,26285.330399999999],[1314763200,26285.330399999999],[1314849600,26285.330399999999],[1314936000,26285.330399999999],[1315022400,26285.330399999999],[1315108800,26285.330399999999],[1315195200,26285.330399999999],[1315281600,26285.330399999999],[1315368000,26285.330399999999],[1315454400,26285.330399999999],[1315540800,26285.330399999999],[1315627200,26285.330399999999],[1315713600,26285.330399999999],[1315800000,26285.330399999999],[1315886400,26285.330399999999],[1315972800,26285.330399999999],[1316059200,26285.330399999999],[1316145600,26285.330399999999],[1316232000,26285.330399999999],[1316318400,26285.330399999999],[1316404800,26285.330399999999],[1316491200,26285.330399999999],[1316577600,26285.330399999999],[1316664000,26285.330399999999],[1316750400,26285.330399999999],[1316836800,26285.330399999999],[1316923200,26285.330399999999],[1317009600,26285.330399999999],[1317096000,26285.330399999999],[1317182400,26285.330399999999],[1317268800,26285.330399999999],[1317355200,26285.330399999999],[1317441600,26285.330399999999],[1317528000,26285.330399999999],[1317614400,26285.330399999999],[1317700800,26285.330399999999],[1317787200,26285.330399999999],[1317873600,26285.330399999999],[1317960000,26285.330399999999],[1318046400,26285.330399999999],[1318132800,26285.330399999999],[1318219200,26285.330399999999],[1318305600,26285.330399999999],[1318392000,26285.330399999999],[1318478400,26285.330399999999],[1318564800,26285.330399999999],[1318651200,26285.330399999999],[1318737600,26285.330399999999],[1318824000,26285.330399999999],[1318910400,26285.330399999999],[1318996800,26285.330399999999],[1319083200,26285.330399999999],[1319169600,26285.330399999999],[1319256000,26285.330399999999],[1319342400,26285.330399999999],[1319428800,26285.330399999999],[1319515200,26285.330399999999],[1319601600,26285.330399999999],[1319688000,26285.330399999999],[1319774400,26285.330399999999],[1319860800,26285.330399999999],[1319947200,26285.330399999999],[1320033600,26285.330399999999],[1320120000,26285.330399999999],[1320206400,26285.330399999999],[1320292800,26285.330399999999],[1320379200,26285.330399999999],[1320465600,26285.330399999999],[1320552000,26285.330399999999],[1320642000,26285.330399999999],[1320728400,26285.330399999999],[1320814800,26285.330399999999],[1320901200,26285.330399999999],[1320987600,26285.330399999999],[1321074000,26285.330399999999],[1321160400,26285.330399999999],[1321246800,26285.330399999999],[1321333200,26285.330399999999],[1321419600,26285.330399999999],[1321506000,26285.330399999999],[1321592400,26285.330399999999],[1321678800,26285.330399999999],[1321765200,26285.330399999999],[1321851600,26285.330399999999],[1321938000,26285.330399999999],[1322024400,26285.330399999999],[1322110800,26285.330399999999],[1322197200,26285.330399999999],[1322283600,26285.330399999999],[1322370000,26285.330399999999],[1322456400,26285.330399999999],[1322542800,26285.330399999999],[1322629200,26285.330399999999],[1322715600,26285.330399999999],[1322802000,26285.330399999999],[1322888400,26285.330399999999],[1322974800,26285.330399999999],[1323061200,26285.330399999999],[1323147600,26285.330399999999],[1323234000,26285.330399999999],[1323320400,26285.330399999999],[1323406800,26285.330399999999],[1323493200,26285.330399999999],[1323579600,26285.330399999999],[1323666000,26285.330399999999],[1323752400,26285.330399999999],[1323838800,26285.330399999999],[1323925200,26285.330399999999],[1324011600,26285.330399999999],[1324098000,26285.330399999999],[1324184400,26285.330399999999],[1324270800,26285.330399999999],[1324357200,26285.330399999999],[1324443600,26285.330399999999],[1324530000,26285.330399999999],[1324616400,26285.330399999999],[1324702800,26285.330399999999],[1324789200,26285.330399999999],[1324875600,26285.330399999999],[1324962000,26285.330399999999],[1325048400,26285.330399999999],[1325134800,26285.330399999999],[1325221200,26285.330399999999],[1325307600,26285.330399999999],[1325394000,26285.330399999999],[1325480400,26285.330399999999],[1325566800,26285.330399999999],[1325653200,26285.330399999999],[1325739600,26285.330399999999],[1325826000,26285.330399999999],[1325912400,26285.330399999999],[1325998800,26285.330399999999],[1326085200,26285.330399999999],[1326171600,26285.330399999999],[1326258000,26285.330399999999],[1326344400,26285.330399999999],[1326430800,26285.330399999999],[1326517200,26285.330399999999],[1326603600,26285.330399999999],[1326690000,26285.330399999999],[1326776400,26285.330399999999],[1326862800,26285.330399999999],[1326949200,26285.330399999999],[1327035600,26285.330399999999],[1327122000,26285.330399999999],[1327208400,26285.330399999999],[1327294800,26285.330399999999],[1327381200,26285.330399999999],[1327467600,26285.330399999999],[1327554000,26285.330399999999],[1327640400,26285.330399999999],[1327726800,26285.330399999999],[1327813200,26285.330399999999],[1327899600,26285.330399999999],[1327986000,26285.330399999999],[1328072400,26285.330399999999],[1328158800,26285.330399999999],[1328245200,26285.330399999999],[1328331600,26285.330399999999],[1328418000,26285.330399999999],[1328504400,26285.330399999999],[1328590800,26285.330399999999],[1328677200,26285.330399999999],[1328763600,26285.330399999999],[1328850000,26285.330399999999],[1328936400,26285.330399999999],[1329022800,26285.330399999999],[1329109200,26285.330399999999],[1329195600,26285.330399999999],[1329282000,26285.330399999999],[1329368400,26285.330399999999],[1329454800,26285.330399999999],[1329541200,26285.330399999999],[1329627600,26285.330399999999],[1329714000,26285.330399999999],[1329800400,26285.330399999999],[1329886800,26285.330399999999],[1329973200,26285.330399999999],[1330059600,26285.330399999999],[1330146000,26285.330399999999],[1330232400,26285.330399999999],[1330318800,26285.330399999999],[1330405200,33225.690399999999],[1330491600,33225.690399999999],[1330578000,33225.690399999999],[1330664400,33225.690399999999],[1330750800,33225.690399999999],[1330837200,33225.690399999999],[1330923600,33225.690399999999],[1331010000,33225.690399999999],[1331096400,33225.690399999999],[1331182800,33225.690399999999],[1331269200,33225.690399999999],[1331355600,33225.690399999999],[1331442000,33225.690399999999],[1331524800,33225.690399999999],[1331611200,33276.489200000004],[1331697600,33276.489200000004],[1331784000,33276.489200000004],[1331870400,33276.489200000004],[1331956800,33276.489200000004],[1332043200,33276.489200000004],[1332129600,33276.489200000004],[1332216000,33276.489200000004],[1332302400,33276.489200000004],[1332388800,33276.489200000004],[1332475200,33276.489200000004],[1332561600,33276.489200000004],[1332648000,33276.489200000004],[1332734400,33276.489200000004],[1332820800,33379.709199999998],[1332907200,33379.709199999998],[1332993600,33379.709199999998],[1333080000,33379.709199999998],[1333166400,33379.709199999998],[1333252800,33379.709199999998],[1333339200,33379.709199999998],[1333425600,33379.709199999998],[1333512000,33379.709199999998],[1333598400,33379.709199999998],[1333684800,33379.709199999998],[1333771200,33379.709199999998],[1333857600,33379.709199999998],[1333944000,33379.709199999998],[1334030400,33379.709199999998],[1334116800,33590.1175],[1334203200,33590.1175],[1334289600,33590.1175],[1334376000,33590.1175],[1334462400,33590.1175],[1334548800,33590.1175],[1334635200,33590.1175],[1334721600,33590.1175],[1334808000,33590.1175],[1334894400,33590.1175],[1334980800,33590.1175],[1335067200,33590.1175],[1335153600,33590.1175],[1335240000,39190.177000000003],[1335326400,39190.177000000003],[1335412800,39190.177000000003],[1335499200,39190.177000000003],[1335585600,39190.177000000003],[1335672000,39190.177000000003],[1335758400,39190.177000000003],[1335844800,39190.177000000003],[1335931200,39190.177000000003],[1336017600,39190.177000000003],[1336104000,39190.177000000003],[1336190400,39190.177000000003],[1336276800,39190.177000000003],[1336363200,39190.177000000003],[1336449600,39190.177000000003],[1336536000,39190.177000000003],[1336622400,39190.177000000003],[1336708800,39190.177000000003],[1336795200,39190.177000000003],[1336881600,39190.177000000003],[1336968000,39190.177000000003],[1337054400,39190.177000000003],[1337140800,39190.177000000003],[1337227200,39190.177000000003],[1337313600,39190.177000000003],[1337400000,39190.177000000003],[1337486400,39190.177000000003],[1337572800,39190.177000000003],[1337659200,39190.177000000003],[1337745600,39190.177000000003],[1337832000,39190.177000000003],[1337918400,39190.177000000003],[1338004800,39190.177000000003],[1338091200,39190.177000000003],[1338177600,39190.177000000003],[1338264000,39190.177000000003],[1338350400,39190.177000000003],[1338436800,39190.177000000003],[1338523200,39190.177000000003],[1338609600,39190.177000000003],[1338696000,39190.177000000003],[1338782400,39190.177000000003],[1338868800,39190.177000000003],[1338955200,39190.177000000003],[1339041600,39190.177000000003],[1339128000,39190.177000000003],[1339214400,39190.177000000003],[1339300800,39190.177000000003],[1339387200,39190.177000000003],[1339473600,39190.177000000003],[1339560000,39190.177000000003],[1339646400,39190.177000000003],[1339732800,39190.177000000003],[1339819200,39190.177000000003],[1339905600,39190.177000000003],[1339992000,39190.177000000003],[1340078400,39190.177000000003],[1340164800,39190.177000000003],[1340251200,39190.177000000003],[1340337600,39190.177000000003],[1340424000,39190.177000000003],[1340510400,39190.177000000003],[1340596800,39190.177000000003],[1340683200,39190.177000000003],[1340769600,39190.177000000003],[1340856000,39190.177000000003],[1340942400,39190.177000000003],[1341028800,39190.177000000003],[1341115200,39190.177000000003],[1341201600,39190.177000000003],[1341288000,45448.973100000003],[1341374400,45448.973100000003],[1341460800,45448.973100000003],[1341547200,45448.973100000003],[1341633600,45448.973100000003],[1341720000,45448.973100000003],[1341806400,45448.973100000003],[1341892800,45448.973100000003],[1341979200,45448.973100000003],[1342065600,45448.973100000003],[1342152000,45448.973100000003],[1342238400,45448.973100000003],[1342324800,45448.973100000003],[1342411200,45448.973100000003],[1342497600,51115.3505],[1342584000,51115.3505],[1342670400,51115.3505],[1342756800,51115.3505],[1342843200,51115.3505],[1342929600,51115.3505],[1343016000,51115.3505],[1343102400,51115.3505],[1343188800,51115.3505],[1343275200,51115.3505],[1343361600,51115.3505],[1343448000,51115.3505],[1343534400,51115.3505],[1343620800,51115.3505],[1343707200,57126.8609],[1343793600,57126.8609],[1343880000,57126.8609],[1343966400,57126.8609],[1344052800,57126.8609],[1344139200,57126.8609],[1344225600,57126.8609],[1344312000,57126.8609],[1344398400,57126.8609],[1344484800,57126.8609],[1344571200,57126.8609],[1344657600,57126.8609],[1344744000,57126.8609],[1344830400,57126.8609],[1344916800,63111.331700000002],[1345003200,63111.331700000002],[1345089600,63111.331700000002],[1345176000,63111.331700000002],[1345262400,63111.331700000002],[1345348800,63111.331700000002],[1345435200,63111.331700000002],[1345521600,63111.331700000002],[1345608000,63111.331700000002],[1345694400,63111.331700000002],[1345780800,63111.331700000002],[1345867200,63111.331700000002],[1345953600,63111.331700000002],[1346040000,63111.331700000002],[1346126400,63111.331700000002],[1346212800,63111.331700000002],[1346299200,63111.331700000002],[1346385600,63111.331700000002],[1346472000,63111.331700000002],[1346558400,63111.331700000002],[1346644800,63111.331700000002],[1346731200,63111.331700000002],[1346817600,63111.331700000002],[1346904000,63111.331700000002],[1346990400,63111.331700000002],[1347076800,63111.331700000002],[1347163200,63111.331700000002],[1347249600,63111.331700000002],[1347336000,69337.411300000007],[1347422400,69337.411300000007],[1347508800,69337.411300000007],[1347595200,69337.411300000007],[1347681600,69337.411300000007],[1347768000,69337.411300000007],[1347854400,69337.411300000007],[1347940800,69337.411300000007],[1348027200,69337.411300000007],[1348113600,69337.411300000007],[1348200000,69337.411300000007],[1348286400,69337.411300000007],[1348372800,69337.411300000007],[1348459200,69337.411300000007],[1348545600,69363.512499999997],[1348632000,69363.512499999997],[1348718400,69363.512499999997],[1348804800,69363.512499999997],[1348891200,69363.512499999997],[1348977600,69363.512499999997],[1349064000,69363.512499999997],[1349150400,69363.512499999997],[1349236800,69363.512499999997],[1349323200,69363.512499999997],[1349409600,69363.512499999997],[1349496000,69363.512499999997],[1349582400,69363.512499999997],[1349668800,69363.512499999997],[1349755200,75670.995699999999],[1349841600,75670.995699999999],[1349928000,75670.995699999999],[1350014400,75670.995699999999],[1350100800,75670.995699999999],[1350187200,75670.995699999999],[1350273600,75670.995699999999],[1350360000,75670.995699999999],[1350446400,75670.995699999999],[1350532800,75670.995699999999],[1350619200,75670.995699999999],[1350705600,75670.995699999999],[1350792000,75670.995699999999],[1350878400,75670.995699999999],[1350964800,75670.995699999999],[1351051200,75670.995699999999],[1351137600,75670.995699999999],[1351224000,75670.995699999999],[1351310400,75670.995699999999],[1351396800,75670.995699999999],[1351483200,75670.995699999999],[1351569600,75670.995699999999],[1351656000,75670.995699999999],[1351742400,75670.995699999999],[1351828800,75670.995699999999],[1351915200,75670.995699999999],[1352001600,75670.995699999999],[1352091600,75670.995699999999],[1352178000,75670.995699999999],[1352264400,75670.995699999999],[1352350800,75670.995699999999],[1352437200,75670.995699999999],[1352523600,75670.995699999999],[1352610000,75670.995699999999],[1352696400,75670.995699999999],[1352782800,75670.995699999999],[1352869200,75670.995699999999],[1352955600,75670.995699999999],[1353042000,75670.995699999999],[1353128400,75670.995699999999],[1353214800,75670.995699999999],[1353301200,75670.995699999999],[1353387600,75670.995699999999],[1353474000,75670.995699999999],[1353560400,75670.995699999999],[1353646800,75670.995699999999],[1353733200,75670.995699999999],[1353819600,75670.995699999999],[1353906000,75670.995699999999],[1353992400,75670.995699999999],[1354078800,75670.995699999999],[1354165200,75670.995699999999],[1354251600,75670.995699999999],[1354338000,75670.995699999999],[1354424400,75670.995699999999],[1354510800,75670.995699999999],[1354597200,75670.995699999999],[1354683600,75670.995699999999],[1354770000,75670.995699999999],[1354856400,75670.995699999999],[1354942800,75670.995699999999],[1355029200,75670.995699999999],[1355115600,75670.995699999999],[1355202000,75670.995699999999],[1355288400,75670.995699999999],[1355374800,75670.995699999999],[1355461200,75670.995699999999],[1355547600,75670.995699999999],[1355634000,75670.995699999999],[1355720400,75670.995699999999],[1355806800,75670.995699999999],[1355893200,75670.995699999999],[1355979600,75670.995699999999],[1356066000,75670.995699999999],[1356152400,75670.995699999999],[1356238800,75670.995699999999],[1356325200,75670.995699999999],[1356411600,75670.995699999999],[1356498000,75670.995699999999],[1356584400,75670.995699999999],[1356670800,75670.995699999999],[1356757200,75670.995699999999],[1356843600,75670.995699999999],[1356930000,75670.995699999999],[1357016400,75670.995699999999],[1357102800,75670.995699999999],[1357189200,75670.995699999999],[1357275600,75670.995699999999],[1357362000,75670.995699999999],[1357448400,75670.995699999999],[1357534800,75670.995699999999],[1357621200,75670.995699999999],[1357707600,75670.995699999999],[1357794000,75670.995699999999],[1357880400,75670.995699999999],[1357966800,75670.995699999999],[1358053200,75670.995699999999],[1358139600,75670.995699999999],[1358226000,75670.995699999999],[1358312400,75670.995699999999],[1358398800,75670.995699999999],[1358485200,75670.995699999999],[1358571600,75670.995699999999],[1358658000,75670.995699999999],[1358744400,75670.995699999999],[1358830800,75670.995699999999],[1358917200,75670.995699999999],[1359003600,75670.995699999999],[1359090000,75670.995699999999],[1359176400,75670.995699999999],[1359262800,75670.995699999999],[1359349200,75670.995699999999],[1359435600,75670.995699999999],[1359522000,75670.995699999999],[1359608400,75670.995699999999],[1359694800,75670.995699999999],[1359781200,75670.995699999999],[1359867600,75670.995699999999],[1359954000,75670.995699999999],[1360040400,75670.995699999999],[1360126800,75670.995699999999],[1360213200,75670.995699999999],[1360299600,75670.995699999999],[1360386000,75670.995699999999],[1360472400,75670.995699999999],[1360558800,75670.995699999999],[1360645200,75670.995699999999],[1360731600,75670.995699999999],[1360818000,75670.995699999999],[1360904400,75670.995699999999],[1360990800,75670.995699999999],[1361077200,75670.995699999999],[1361163600,75670.995699999999],[1361250000,75670.995699999999],[1361336400,75670.995699999999],[1361422800,75670.995699999999],[1361509200,75670.995699999999],[1361595600,75670.995699999999],[1361682000,75670.995699999999],[1361768400,75670.995699999999],[1361854800,82710.525299999994],[1361941200,82710.525299999994],[1362027600,82710.525299999994],[1362114000,82710.525299999994],[1362200400,82710.525299999994],[1362286800,82710.525299999994],[1362373200,82710.525299999994],[1362459600,82710.525299999994],[1362546000,82710.525299999994],[1362632400,82710.525299999994],[1362718800,82710.525299999994],[1362805200,82710.525299999994],[1362891600,82710.525299999994],[1362974400,82710.525299999994],[1363060800,89770.331699999995],[1363147200,89770.331699999995],[1363233600,89770.331699999995],[1363320000,89770.331699999995],[1363406400,89770.331699999995],[1363492800,89770.331699999995],[1363579200,89770.331699999995],[1363665600,89770.331699999995],[1363752000,89770.331699999995],[1363838400,89770.331699999995],[1363924800,89770.331699999995],[1364011200,89770.331699999995],[1364097600,89770.331699999995],[1364184000,89770.331699999995],[1364270400,89770.331699999995],[1364356800,89770.331699999995],[1364443200,89770.331699999995],[1364529600,89770.331699999995],[1364616000,89770.331699999995],[1364702400,89770.331699999995],[1364788800,89770.331699999995],[1364875200,89770.331699999995],[1364961600,89770.331699999995],[1365048000,89770.331699999995],[1365134400,89770.331699999995],[1365220800,89770.331699999995],[1365307200,89770.331699999995],[1365393600,89770.331699999995],[1365480000,89770.331699999995],[1365566400,89770.331699999995],[1365652800,89770.331699999995],[1365739200,89770.331699999995],[1365825600,89770.331699999995],[1365912000,89770.331699999995],[1365998400,89770.331699999995],[1366084800,89770.331699999995],[1366171200,89770.331699999995],[1366257600,89770.331699999995],[1366344000,89770.331699999995],[1366430400,89770.331699999995],[1366516800,89770.331699999995],[1366603200,89770.331699999995],[1366689600,89770.331699999995],[1366776000,89770.331699999995],[1366862400,89770.331699999995],[1366948800,89770.331699999995],[1367035200,89770.331699999995],[1367121600,89770.331699999995],[1367208000,89770.331699999995],[1367294400,89770.331699999995],[1367380800,89770.331699999995],[1367467200,89770.331699999995],[1367553600,89770.331699999995],[1367640000,89770.331699999995],[1367726400,89770.331699999995],[1367812800,89770.331699999995],[1367899200,89770.331699999995],[1367985600,89770.331699999995],[1368072000,89770.331699999995],[1368158400,89770.331699999995],[1368244800,89770.331699999995],[1368331200,89770.331699999995],[1368417600,89770.331699999995],[1368504000,89770.331699999995],[1368590400,89770.331699999995],[1368676800,89770.331699999995],[1368763200,89770.331699999995],[1368849600,89770.331699999995],[1368936000,89770.331699999995],[1369022400,89770.331699999995],[1369108800,89770.331699999995],[1369195200,89770.331699999995],[1369281600,89770.331699999995],[1369368000,89770.331699999995],[1369454400,89770.331699999995],[1369540800,89770.331699999995],[1369627200,89770.331699999995],[1369713600,89770.331699999995],[1369800000,89770.331699999995],[1369886400,89770.331699999995],[1369972800,89770.331699999995],[1370059200,89770.331699999995],[1370145600,89770.331699999995],[1370232000,89770.331699999995],[1370318400,89770.331699999995],[1370404800,89770.331699999995],[1370491200,89770.331699999995],[1370577600,89770.331699999995],[1370664000,89770.331699999995],[1370750400,89770.331699999995],[1370836800,89770.331699999995],[1370923200,89770.331699999995],[1371009600,89770.331699999995],[1371096000,89770.331699999995],[1371182400,89770.331699999995],[1371268800,89770.331699999995],[1371355200,89770.331699999995],[1371441600,89770.331699999995],[1371528000,89770.331699999995],[1371614400,89770.331699999995],[1371700800,89770.331699999995],[1371787200,89770.331699999995],[1371873600,89770.331699999995],[1371960000,89770.331699999995],[1372046400,89770.331699999995],[1372132800,89770.331699999995],[1372219200,89770.331699999995],[1372305600,89770.331699999995],[1372392000,89770.331699999995],[1372478400,89770.331699999995],[1372564800,89770.331699999995],[1372651200,89770.331699999995],[1372737600,89770.331699999995],[1372824000,89770.331699999995],[1372910400,89770.331699999995],[1372996800,89770.331699999995],[1373083200,89770.331699999995],[1373169600,89770.331699999995],[1373256000,89770.331699999995],[1373342400,89770.331699999995],[1373428800,89770.331699999995],[1373515200,89770.331699999995],[1373601600,89770.331699999995],[1373688000,89770.331699999995],[1373774400,89770.331699999995],[1373860800,89770.331699999995],[1373947200,89770.331699999995],[1374033600,89770.331699999995],[1374120000,89770.331699999995],[1374206400,89770.331699999995],[1374292800,89770.331699999995],[1374379200,89770.331699999995],[1374465600,89770.331699999995],[1374552000,89770.331699999995],[1374638400,89770.331699999995],[1374724800,89770.331699999995],[1374811200,89770.331699999995],[1374897600,89770.331699999995],[1374984000,89770.331699999995],[1375070400,89770.331699999995],[1375156800,89770.331699999995],[1375243200,89770.331699999995],[1375329600,89770.331699999995],[1375416000,89770.331699999995],[1375502400,89770.331699999995],[1375588800,89770.331699999995],[1375675200,89770.331699999995],[1375761600,89770.331699999995],[1375848000,89770.331699999995],[1375934400,89770.331699999995],[1376020800,89770.331699999995],[1376107200,89770.331699999995],[1376193600,89770.331699999995],[1376280000,89770.331699999995],[1376366400,89770.331699999995],[1376452800,89770.331699999995],[1376539200,89770.331699999995],[1376625600,89770.331699999995],[1376712000,89770.331699999995],[1376798400,89770.331699999995],[1376884800,89770.331699999995],[1376971200,89770.331699999995],[1377057600,89770.331699999995],[1377144000,89770.331699999995],[1377230400,89770.331699999995],[1377316800,89770.331699999995],[1377403200,89770.331699999995],[1377489600,89770.331699999995],[1377576000,89770.331699999995],[1377662400,89770.331699999995],[1377748800,89770.331699999995],[1377835200,89770.331699999995],[1377921600,89770.331699999995],[1378008000,89770.331699999995],[1378094400,89770.331699999995],[1378180800,89770.331699999995],[1378267200,89770.331699999995],[1378353600,89770.331699999995],[1378440000,89770.331699999995],[1378526400,89770.331699999995],[1378612800,89770.331699999995],[1378699200,89770.331699999995],[1378785600,89770.331699999995],[1378872000,89770.331699999995],[1378958400,89770.331699999995],[1379044800,89770.331699999995],[1379131200,89770.331699999995],[1379217600,89770.331699999995],[1379304000,89770.331699999995],[1379390400,89770.331699999995],[1379476800,89770.331699999995],[1379563200,89770.331699999995],[1379649600,89770.331699999995],[1379736000,89770.331699999995],[1379822400,89770.331699999995],[1379908800,89770.331699999995],[1379995200,89770.331699999995],[1380081600,89770.331699999995],[1380168000,89770.331699999995],[1380254400,89770.331699999995],[1380340800,89770.331699999995],[1380427200,89770.331699999995],[1380513600,89770.331699999995],[1380600000,89770.331699999995],[1380686400,89770.331699999995],[1380772800,89770.331699999995],[1380859200,89770.331699999995],[1380945600,89770.331699999995],[1381032000,89770.331699999995],[1381118400,89770.331699999995],[1381204800,89770.331699999995],[1381291200,89770.331699999995],[1381377600,89770.331699999995],[1381464000,89770.331699999995],[1381550400,89770.331699999995],[1381636800,89770.331699999995],[1381723200,89770.331699999995],[1381809600,89770.331699999995],[1381896000,89770.331699999995],[1381982400,89770.331699999995],[1382068800,89770.331699999995],[1382155200,89770.331699999995],[1382241600,89770.331699999995],[1382328000,89770.331699999995],[1382414400,89770.331699999995],[1382500800,89770.331699999995],[1382587200,89770.331699999995],[1382673600,89770.331699999995],[1382760000,89770.331699999995],[1382846400,89770.331699999995],[1382932800,89770.331699999995],[1383019200,89770.331699999995],[1383105600,89770.331699999995],[1383192000,89770.331699999995],[1383278400,89770.331699999995],[1383364800,89770.331699999995],[1383451200,89770.331699999995],[1383541200,89770.331699999995],[1383627600,89770.331699999995],[1383714000,89770.331699999995],[1383800400,89770.331699999995],[1383886800,89770.331699999995],[1383973200,89770.331699999995],[1384059600,89770.331699999995],[1384146000,89770.331699999995],[1384232400,89770.331699999995],[1384318800,89770.331699999995],[1384405200,89770.331699999995],[1384491600,89770.331699999995],[1384578000,89770.331699999995],[1384664400,89770.331699999995],[1384750800,89770.331699999995],[1384837200,89770.331699999995],[1384923600,89770.331699999995],[1385010000,89770.331699999995],[1385096400,89770.331699999995],[1385182800,89770.331699999995],[1385269200,89770.331699999995],[1385355600,89770.331699999995],[1385442000,89770.331699999995],[1385528400,89770.331699999995],[1385614800,89770.331699999995],[1385701200,89770.331699999995],[1385787600,89770.331699999995],[1385874000,89770.331699999995],[1385960400,89770.331699999995],[1386046800,89770.331699999995],[1386133200,89770.331699999995],[1386219600,89770.331699999995],[1386306000,89770.331699999995],[1386392400,89770.331699999995],[1386478800,89770.331699999995],[1386565200,89770.331699999995],[1386651600,89770.331699999995],[1386738000,89770.331699999995],[1386824400,89770.331699999995],[1386910800,89770.331699999995],[1386997200,89770.331699999995],[1387083600,89770.331699999995],[1387170000,89770.331699999995],[1387256400,89770.331699999995],[1387342800,89770.331699999995],[1387429200,89770.331699999995],[1387515600,89770.331699999995],[1387602000,89770.331699999995],[1387688400,89770.331699999995],[1387774800,89770.331699999995],[1387861200,89770.331699999995],[1387947600,89770.331699999995],[1388034000,89770.331699999995],[1388120400,89770.331699999995],[1388206800,89770.331699999995],[1388293200,89770.331699999995],[1388379600,89770.331699999995],[1388466000,89770.331699999995],[1388552400,89770.331699999995],[1388638800,89770.331699999995],[1388725200,89770.331699999995],[1388811600,89770.331699999995],[1388898000,89770.331699999995],[1388984400,89770.331699999995],[1389070800,89770.331699999995],[1389157200,89770.331699999995],[1389243600,89770.331699999995],[1389330000,89770.331699999995],[1389416400,89770.331699999995],[1389502800,89770.331699999995],[1389589200,89770.331699999995],[1389675600,89770.331699999995],[1389762000,89770.331699999995],[1389848400,89770.331699999995],[1389934800,89770.331699999995],[1390021200,89770.331699999995],[1390107600,89770.331699999995],[1390194000,89770.331699999995],[1390280400,89770.331699999995],[1390366800,89770.331699999995],[1390453200,89770.331699999995],[1390539600,89770.331699999995],[1390626000,89770.331699999995],[1390712400,89770.331699999995],[1390798800,89770.331699999995],[1390885200,89770.331699999995],[1390971600,89770.331699999995],[1391058000,89770.331699999995],[1391144400,89770.331699999995],[1391230800,89770.331699999995],[1391317200,89770.331699999995],[1391403600,89770.331699999995],[1391490000,89770.331699999995],[1391576400,89770.331699999995],[1391662800,89770.331699999995],[1391749200,89770.331699999995],[1391835600,89770.331699999995],[1391922000,89770.331699999995],[1392008400,89770.331699999995],[1392094800,89770.331699999995],[1392181200,89770.331699999995],[1392267600,89770.331699999995],[1392354000,89770.331699999995],[1392440400,89770.331699999995],[1392526800,89770.331699999995],[1392613200,89770.331699999995],[1392699600,89770.331699999995],[1392786000,89770.331699999995],[1392872400,89770.331699999995],[1392958800,89770.331699999995],[1393045200,89770.331699999995],[1393131600,89770.331699999995],[1393218000,89770.331699999995],[1393304400,89770.331699999995],[1393390800,89770.331699999995],[1393477200,89770.331699999995],[1393563600,89770.331699999995],[1393650000,89770.331699999995],[1393736400,89770.331699999995],[1393822800,89770.331699999995],[1393909200,89770.331699999995],[1393995600,89770.331699999995],[1394082000,89770.331699999995],[1394168400,89770.331699999995],[1394254800,89770.331699999995],[1394341200,89770.331699999995],[1394424000,89770.331699999995],[1394510400,89770.331699999995],[1394596800,89770.331699999995],[1394683200,89770.331699999995],[1394769600,89770.331699999995],[1394856000,89770.331699999995],[1394942400,89770.331699999995],[1395028800,89770.331699999995],[1395115200,89770.331699999995],[1395201600,89770.331699999995],[1395288000,89770.331699999995],[1395374400,89770.331699999995],[1395460800,89770.331699999995],[1395547200,89770.331699999995],[1395633600,89770.331699999995],[1395720000,89770.331699999995],[1395806400,89770.331699999995],[1395892800,89770.331699999995],[1395979200,89770.331699999995],[1396065600,89770.331699999995],[1396152000,89770.331699999995],[1396238400,89770.331699999995],[1396324800,89770.331699999995],[1396411200,89770.331699999995],[1396497600,89770.331699999995],[1396584000,89770.331699999995],[1396670400,89770.331699999995],[1396756800,89770.331699999995],[1396843200,89770.331699999995],[1396929600,89770.331699999995],[1397016000,89770.331699999995],[1397102400,89770.331699999995],[1397188800,89770.331699999995],[1397275200,89770.331699999995],[1397361600,89770.331699999995],[1397448000,89770.331699999995],[1397534400,89770.331699999995],[1397620800,89770.331699999995],[1397707200,89770.331699999995],[1397793600,89770.331699999995],[1397880000,89770.331699999995],[1397966400,89770.331699999995],[1398052800,89770.331699999995],[1398139200,89770.331699999995],[1398225600,89770.331699999995],[1398312000,89770.331699999995],[1398398400,89770.331699999995],[1398484800,89770.331699999995],[1398571200,89770.331699999995],[1398657600,89770.331699999995],[1398744000,89770.331699999995],[1398830400,89770.331699999995],[1398916800,89770.331699999995],[1399003200,89770.331699999995],[1399089600,89770.331699999995],[1399176000,89770.331699999995],[1399262400,89770.331699999995],[1399348800,89770.331699999995],[1399435200,89770.331699999995],[1399521600,89770.331699999995],[1399608000,89770.331699999995],[1399694400,89770.331699999995],[1399780800,89770.331699999995],[1399867200,89770.331699999995],[1399953600,89770.331699999995],[1400040000,89770.331699999995],[1400126400,89770.331699999995],[1400212800,89770.331699999995],[1400299200,89770.331699999995],[1400385600,89770.331699999995],[1400472000,89770.331699999995],[1400558400,89770.331699999995],[1400644800,89770.331699999995],[1400731200,89770.331699999995],[1400817600,89770.331699999995],[1400904000,89770.331699999995],[1400990400,89770.331699999995],[1401076800,89770.331699999995],[1401163200,89770.331699999995],[1401249600,89770.331699999995],[1401336000,89770.331699999995],[1401422400,89770.331699999995],[1401508800,89770.331699999995],[1401595200,89770.331699999995],[1401681600,89770.331699999995],[1401768000,89770.331699999995],[1401854400,89770.331699999995],[1401940800,89770.331699999995],[1402027200,89770.331699999995],[1402113600,89770.331699999995],[1402200000,89770.331699999995],[1402286400,89770.331699999995],[1402372800,89770.331699999995],[1402459200,89770.331699999995],[1402545600,89770.331699999995],[1402632000,89770.331699999995],[1402718400,89770.331699999995],[1402804800,89770.331699999995],[1402891200,89770.331699999995],[1402977600,89770.331699999995],[1403064000,89770.331699999995],[1403150400,89770.331699999995],[1403236800,89770.331699999995],[1403323200,89770.331699999995],[1403409600,89770.331699999995],[1403496000,89770.331699999995],[1403582400,89770.331699999995],[1403668800,89770.331699999995],[1403755200,89770.331699999995],[1403841600,89770.331699999995],[1403928000,89770.331699999995],[1404014400,89770.331699999995],[1404100800,89770.331699999995],[1404187200,89770.331699999995],[1404273600,89770.331699999995],[1404360000,89770.331699999995],[1404446400,89770.331699999995],[1404532800,89770.331699999995],[1404619200,89770.331699999995],[1404705600,89770.331699999995],[1404792000,89770.331699999995],[1404878400,89770.331699999995],[1404964800,89770.331699999995],[1405051200,89770.331699999995],[1405137600,89770.331699999995],[1405224000,89770.331699999995],[1405310400,89770.331699999995],[1405396800,89770.331699999995],[1405483200,89770.331699999995],[1405569600,89770.331699999995],[1405656000,89770.331699999995],[1405742400,89770.331699999995],[1405828800,89770.331699999995],[1405915200,89770.331699999995],[1406001600,89770.331699999995],[1406088000,89770.331699999995],[1406174400,89770.331699999995],[1406260800,89770.331699999995],[1406347200,89770.331699999995],[1406433600,89770.331699999995],[1406520000,89770.331699999995],[1406606400,89770.331699999995],[1406692800,89770.331699999995],[1406779200,89770.331699999995],[1406865600,89770.331699999995],[1406952000,89770.331699999995],[1407038400,89770.331699999995],[1407124800,89770.331699999995],[1407211200,89770.331699999995],[1407297600,89770.331699999995],[1407384000,89770.331699999995],[1407470400,89770.331699999995],[1407556800,89770.331699999995],[1407643200,89770.331699999995],[1407729600,89770.331699999995],[1407816000,89770.331699999995],[1407902400,89770.331699999995],[1407988800,89770.331699999995],[1408075200,89770.331699999995],[1408161600,89770.331699999995],[1408248000,89770.331699999995],[1408334400,89770.331699999995],[1408420800,89770.331699999995],[1408507200,89770.331699999995],[1408593600,89770.331699999995],[1408680000,89770.331699999995],[1408766400,89770.331699999995],[1408852800,89770.331699999995],[1408939200,89770.331699999995],[1409025600,89770.331699999995],[1409112000,89770.331699999995],[1409198400,89770.331699999995],[1409284800,89770.331699999995],[1409371200,89770.331699999995],[1409457600,89770.331699999995],[1409544000,89770.331699999995],[1409630400,89770.331699999995],[1409716800,89770.331699999995],[1409803200,89770.331699999995],[1409889600,89770.331699999995],[1409976000,89770.331699999995],[1410062400,89770.331699999995],[1410148800,89770.331699999995],[1410235200,89770.331699999995],[1410321600,89770.331699999995],[1410408000,89770.331699999995],[1410494400,89770.331699999995],[1410580800,89770.331699999995],[1410667200,89770.331699999995],[1410753600,89770.331699999995],[1410840000,89770.331699999995],[1410926400,89770.331699999995],[1411012800,89770.331699999995],[1411099200,89770.331699999995],[1411185600,89770.331699999995],[1411272000,89770.331699999995],[1411358400,89770.331699999995],[1411444800,89770.331699999995],[1411531200,89770.331699999995],[1411617600,89770.331699999995],[1411704000,89770.331699999995],[1411790400,89770.331699999995],[1411876800,89770.331699999995],[1411963200,89770.331699999995],[1412049600,89770.331699999995],[1412136000,89770.331699999995],[1412222400,89770.331699999995],[1412308800,89770.331699999995],[1412395200,89770.331699999995],[1412481600,89770.331699999995],[1412568000,89770.331699999995],[1412654400,89770.331699999995],[1412740800,89770.331699999995],[1412827200,89770.331699999995],[1412913600,89770.331699999995],[1413000000,89770.331699999995],[1413086400,89770.331699999995],[1413172800,89770.331699999995],[1413259200,89770.331699999995],[1413345600,89770.331699999995],[1413432000,89770.331699999995],[1413518400,89770.331699999995],[1413604800,89770.331699999995],[1413691200,89770.331699999995],[1413777600,89770.331699999995],[1413864000,89770.331699999995],[1413950400,89770.331699999995],[1414036800,89770.331699999995],[1414123200,89770.331699999995],[1414209600,89770.331699999995],[1414296000,89770.331699999995],[1414382400,89770.331699999995],[1414468800,89770.331699999995],[1414555200,89770.331699999995],[1414641600,89770.331699999995],[1414728000,89770.331699999995],[1414814400,89770.331699999995],[1414900800,89770.331699999995],[1414990800,89770.331699999995],[1415077200,89770.331699999995],[1415163600,89770.331699999995],[1415250000,89770.331699999995],[1415336400,89770.331699999995],[1415422800,89770.331699999995],[1415509200,89770.331699999995],[1415595600,89770.331699999995],[1415682000,89770.331699999995],[1415768400,89770.331699999995],[1415854800,89770.331699999995],[1415941200,89770.331699999995],[1416027600,89770.331699999995],[1416114000,89770.331699999995],[1416200400,89770.331699999995],[1416286800,89770.331699999995],[1416373200,89770.331699999995],[1416459600,89770.331699999995],[1416546000,89770.331699999995],[1416632400,89770.331699999995],[1416718800,89770.331699999995],[1416805200,89770.331699999995],[1416891600,89770.331699999995],[1416978000,89770.331699999995],[1417064400,89770.331699999995],[1417150800,89770.331699999995],[1417237200,89770.331699999995],[1417323600,89770.331699999995],[1417410000,89770.331699999995],[1417496400,89770.331699999995],[1417582800,89770.331699999995],[1417669200,89770.331699999995],[1417755600,89770.331699999995],[1417842000,89770.331699999995],[1417928400,89770.331699999995],[1418014800,89770.331699999995],[1418101200,89770.331699999995],[1418187600,89770.331699999995],[1418274000,89770.331699999995],[1418360400,89770.331699999995],[1418446800,89770.331699999995],[1418533200,89770.331699999995],[1418619600,89770.331699999995],[1418706000,89770.331699999995],[1418792400,89770.331699999995],[1418878800,89770.331699999995],[1418965200,89770.331699999995],[1419051600,89770.331699999995],[1419138000,89770.331699999995],[1419224400,89770.331699999995],[1419310800,89770.331699999995],[1419397200,89770.331699999995],[1419483600,89770.331699999995],[1419570000,89770.331699999995],[1419656400,89770.331699999995],[1419742800,89770.331699999995],[1419829200,89770.331699999995],[1419915600,89770.331699999995],[1420002000,89770.331699999995],[1420088400,89770.331699999995],[1420174800,89770.331699999995],[1420261200,89770.331699999995],[1420347600,89770.331699999995],[1420434000,89770.331699999995],[1420520400,89770.331699999995],[1420606800,89770.331699999995],[1420693200,89770.331699999995],[1420779600,89770.331699999995],[1420866000,89770.331699999995],[1420952400,89770.331699999995],[1421038800,89770.331699999995],[1421125200,89770.331699999995],[1421211600,89770.331699999995],[1421298000,89770.331699999995],[1421384400,89770.331699999995],[1421470800,89770.331699999995],[1421557200,89770.331699999995],[1421643600,89770.331699999995],[1421730000,89770.331699999995],[1421816400,89770.331699999995],[1421902800,89770.331699999995],[1421989200,89770.331699999995],[1422075600,89770.331699999995],[1422162000,89770.331699999995],[1422248400,89770.331699999995],[1422334800,89770.331699999995],[1422421200,89770.331699999995],[1422507600,89770.331699999995],[1422594000,89770.331699999995],[1422680400,89770.331699999995],[1422766800,89770.331699999995],[1422853200,89770.331699999995],[1422939600,89770.331699999995],[1423026000,89770.331699999995],[1423112400,89770.331699999995],[1423198800,89770.331699999995],[1423285200,89770.331699999995],[1423371600,89770.331699999995],[1423458000,89770.331699999995],[1423544400,89770.331699999995],[1423630800,89770.331699999995],[1423717200,89770.331699999995],[1423803600,89770.331699999995],[1423890000,89770.331699999995],[1423976400,89770.331699999995],[1424062800,89770.331699999995],[1424149200,89770.331699999995],[1424235600,89770.331699999995],[1424322000,89770.331699999995],[1424408400,89770.331699999995],[1424494800,89770.331699999995],[1424581200,89770.331699999995],[1424667600,89770.331699999995],[1424754000,89770.331699999995],[1424840400,89770.331699999995],[1424926800,89770.331699999995],[1425013200,89770.331699999995],[1425099600,89770.331699999995],[1425186000,89770.331699999995],[1425272400,89770.331699999995],[1425358800,89770.331699999995],[1425445200,89770.331699999995],[1425531600,89770.331699999995],[1425618000,89770.331699999995],[1425704400,89770.331699999995],[1425790800,89770.331699999995],[1425873600,89770.331699999995],[1425960000,89770.331699999995],[1426046400,89770.331699999995],[1426132800,89770.331699999995],[1426219200,89770.331699999995],[1426305600,89770.331699999995],[1426392000,89770.331699999995],[1426478400,89770.331699999995],[1426564800,89770.331699999995],[1426651200,89770.331699999995],[1426737600,89770.331699999995],[1426824000,89770.331699999995],[1426910400,89770.331699999995],[1426996800,89770.331699999995],[1427083200,89770.331699999995],[1427169600,89770.331699999995],[1427256000,89770.331699999995],[1427342400,89770.331699999995],[1427428800,89770.331699999995],[1427515200,89770.331699999995],[1427601600,89770.331699999995],[1427688000,89770.331699999995],[1427774400,89770.331699999995],[1427860800,89770.331699999995],[1427947200,89770.331699999995],[1428033600,89770.331699999995],[1428120000,89770.331699999995],[1428206400,89770.331699999995],[1428292800,89770.331699999995],[1428379200,89770.331699999995],[1428465600,89770.331699999995],[1428552000,89770.331699999995],[1428638400,89770.331699999995],[1428724800,89770.331699999995],[1428811200,89770.331699999995],[1428897600,89770.331699999995],[1428984000,89770.331699999995],[1429070400,89770.331699999995],[1429156800,89770.331699999995],[1429243200,89770.331699999995],[1429329600,89770.331699999995],[1429416000,89770.331699999995],[1429502400,89770.331699999995],[1429588800,89770.331699999995],[1429675200,89770.331699999995],[1429761600,89770.331699999995],[1429848000,89770.331699999995],[1429934400,89770.331699999995],[1430020800,89770.331699999995],[1430107200,89770.331699999995],[1430193600,89770.331699999995],[1430280000,89770.331699999995],[1430366400,89770.331699999995],[1430452800,89770.331699999995],[1430539200,89770.331699999995],[1430625600,89770.331699999995],[1430712000,89770.331699999995],[1430798400,89770.331699999995],[1430884800,89770.331699999995],[1430971200,89770.331699999995],[1431057600,89770.331699999995],[1431144000,89770.331699999995],[1431230400,89770.331699999995],[1431316800,89770.331699999995],[1431403200,89770.331699999995],[1431489600,89770.331699999995],[1431576000,89770.331699999995],[1431662400,89770.331699999995],[1431748800,89770.331699999995],[1431835200,89770.331699999995],[1431921600,89770.331699999995],[1432008000,103301.5919],[1432094400,103301.5919],[1432180800,103301.5919],[1432267200,103301.5919],[1432353600,103301.5919],[1432440000,103301.5919],[1432526400,103301.5919],[1432612800,103301.5919],[1432699200,103301.5919],[1432785600,103301.5919],[1432872000,103301.5919],[1432958400,103301.5919],[1433044800,103301.5919],[1433131200,103301.5919],[1433217600,103839.0863],[1433304000,103839.0863],[1433390400,103839.0863],[1433476800,103839.0863],[1433563200,103839.0863],[1433649600,103839.0863],[1433736000,103839.0863],[1433822400,103839.0863],[1433908800,103839.0863],[1433995200,103839.0863],[1434081600,103839.0863],[1434168000,103839.0863],[1434254400,103839.0863],[1434340800,103839.0863],[1434427200,103904.3072],[1434513600,103904.3072],[1434600000,103904.3072],[1434686400,103904.3072],[1434772800,103904.3072],[1434859200,103904.3072],[1434945600,103904.3072],[1435032000,103904.3072],[1435118400,103904.3072],[1435204800,103904.3072],[1435291200,103904.3072],[1435377600,103904.3072],[1435464000,103904.3072],[1435550400,103904.3072],[1435636800,104448.17359999999],[1435723200,104448.17359999999],[1435809600,104448.17359999999],[1435896000,104448.17359999999],[1435982400,104448.17359999999],[1436068800,104448.17359999999],[1436155200,104448.17359999999],[1436241600,104448.17359999999],[1436328000,104448.17359999999],[1436414400,104448.17359999999],[1436500800,104448.17359999999],[1436587200,104448.17359999999],[1436673600,104448.17359999999],[1436760000,104448.17359999999],[1436846400,104964.0946],[1436932800,104964.0946],[1437019200,104964.0946],[1437105600,104964.0946],[1437192000,104964.0946],[1437278400,104964.0946],[1437364800,104964.0946],[1437451200,104964.0946],[1437537600,104964.0946],[1437624000,104964.0946],[1437710400,104964.0946],[1437796800,104964.0946],[1437883200,104964.0946],[1437969600,104964.0946],[1438056000,105037.7298],[1438142400,105037.7298],[1438228800,105037.7298],[1438315200,105037.7298],[1438401600,105037.7298],[1438488000,105037.7298],[1438574400,105037.7298],[1438660800,105037.7298],[1438747200,105037.7298],[1438833600,105037.7298],[1438920000,105037.7298],[1439006400,105037.7298],[1439092800,105037.7298],[1439179200,105037.7298],[1439265600,105111.30560000001],[1439352000,105111.30560000001],[1439438400,105111.30560000001],[1439524800,105111.30560000001],[1439611200,105111.30560000001],[1439697600,105111.30560000001],[1439784000,105111.30560000001],[1439870400,105111.30560000001],[1439956800,105111.30560000001],[1440043200,105111.30560000001],[1440129600,105111.30560000001],[1440216000,105111.30560000001],[1440302400,105111.30560000001],[1440388800,105111.30560000001],[1440475200,105305.67200000001],[1440561600,105305.67200000001],[1440648000,105305.67200000001],[1440734400,105305.67200000001],[1440820800,105305.67200000001],[1440907200,105305.67200000001],[1440993600,105305.67200000001],[1441080000,105305.67200000001],[1441166400,105305.67200000001],[1441252800,105305.67200000001],[1441339200,105305.67200000001],[1441425600,105305.67200000001],[1441512000,105305.67200000001],[1441598400,105305.67200000001],[1441684800,117638.88559999999],[1441771200,117638.88559999999],[1441857600,117638.88559999999],[1441944000,117638.88559999999],[1442030400,117638.88559999999],[1442116800,117638.88559999999],[1442203200,117638.88559999999],[1442289600,117638.88559999999],[1442376000,117638.88559999999],[1442462400,117638.88559999999],[1442548800,117638.88559999999],[1442635200,117638.88559999999],[1442721600,117638.88559999999],[1442808000,117638.88559999999],[1442894400,117638.88559999999],[1442980800,117638.88559999999],[1443067200,117638.88559999999],[1443153600,117638.88559999999],[1443240000,117638.88559999999],[1443326400,117638.88559999999],[1443412800,117638.88559999999],[1443499200,117638.88559999999],[1443585600,117638.88559999999],[1443672000,117638.88559999999],[1443758400,117638.88559999999],[1443844800,117638.88559999999],[1443931200,117638.88559999999],[1444017600,117638.88559999999],[1444104000,130529.66959999999],[1444190400,130529.66959999999],[1444276800,130529.66959999999],[1444363200,130529.66959999999],[1444449600,130529.66959999999],[1444536000,130529.66959999999],[1444622400,130529.66959999999],[1444708800,130529.66959999999],[1444795200,130529.66959999999],[1444881600,130529.66959999999],[1444968000,130529.66959999999],[1445054400,130529.66959999999],[1445140800,130529.66959999999],[1445227200,130529.66959999999],[1445313600,143060.43359999999],[1445400000,143060.43359999999],[1445486400,143060.43359999999],[1445572800,143060.43359999999],[1445659200,143060.43359999999],[1445745600,143060.43359999999],[1445832000,143060.43359999999],[1445918400,143060.43359999999],[1446004800,143060.43359999999],[1446091200,143060.43359999999],[1446177600,143060.43359999999],[1446264000,143060.43359999999],[1446350400,143060.43359999999],[1446440400,143060.43359999999],[1446526800,143060.43359999999],[1446613200,143060.43359999999],[1446699600,143060.43359999999],[1446786000,143060.43359999999],[1446872400,143060.43359999999],[1446958800,143060.43359999999],[1447045200,143060.43359999999],[1447131600,143060.43359999999],[1447218000,143060.43359999999],[1447304400,143060.43359999999],[1447390800,143060.43359999999],[1447477200,143060.43359999999],[1447563600,143060.43359999999],[1447650000,143060.43359999999],[1447736400,143060.43359999999],[1447822800,143060.43359999999],[1447909200,143060.43359999999],[1447995600,143060.43359999999],[1448082000,143060.43359999999],[1448168400,143060.43359999999],[1448254800,143060.43359999999],[1448341200,143060.43359999999],[1448427600,143060.43359999999],[1448514000,143060.43359999999],[1448600400,143060.43359999999],[1448686800,143060.43359999999],[1448773200,143060.43359999999],[1448859600,143060.43359999999],[1448946000,143060.43359999999],[1449032400,143060.43359999999],[1449118800,143060.43359999999],[1449205200,143060.43359999999],[1449291600,143060.43359999999],[1449378000,143060.43359999999],[1449464400,143060.43359999999],[1449550800,143060.43359999999],[1449637200,143060.43359999999],[1449723600,143060.43359999999],[1449810000,143060.43359999999],[1449896400,143060.43359999999],[1449982800,143060.43359999999],[1450069200,143060.43359999999],[1450155600,143060.43359999999],[1450242000,143060.43359999999],[1450328400,143060.43359999999],[1450414800,143060.43359999999],[1450501200,143060.43359999999],[1450587600,143060.43359999999],[1450674000,143060.43359999999],[1450760400,143060.43359999999],[1450846800,143060.43359999999],[1450933200,143060.43359999999],[1451019600,143060.43359999999],[1451106000,143060.43359999999],[1451192400,143060.43359999999],[1451278800,143060.43359999999],[1451365200,143060.43359999999],[1451451600,143060.43359999999],[1451538000,143060.43359999999],[1451624400,143060.43359999999],[1451710800,143060.43359999999],[1451797200,143060.43359999999],[1451883600,143060.43359999999],[1451970000,143060.43359999999],[1452056400,143060.43359999999],[1452142800,143060.43359999999],[1452229200,143060.43359999999],[1452315600,143060.43359999999],[1452402000,143060.43359999999],[1452488400,143060.43359999999],[1452574800,143060.43359999999],[1452661200,143060.43359999999],[1452747600,143060.43359999999],[1452834000,143060.43359999999],[1452920400,143060.43359999999],[1453006800,143060.43359999999],[1453093200,143060.43359999999],[1453179600,143060.43359999999],[1453266000,143060.43359999999],[1453352400,143060.43359999999],[1453438800,143060.43359999999],[1453525200,143060.43359999999],[1453611600,143060.43359999999],[1453698000,143060.43359999999],[1453784400,143060.43359999999],[1453870800,143060.43359999999],[1453957200,143060.43359999999],[1454043600,143060.43359999999],[1454130000,143060.43359999999],[1454216400,143060.43359999999],[1454302800,143060.43359999999],[1454389200,143060.43359999999],[1454475600,143060.43359999999],[1454562000,143060.43359999999],[1454648400,143060.43359999999],[1454734800,143060.43359999999],[1454821200,143060.43359999999],[1454907600,143060.43359999999],[1454994000,143060.43359999999],[1455080400,143060.43359999999],[1455166800,143060.43359999999],[1455253200,143060.43359999999],[1455339600,143060.43359999999],[1455426000,143060.43359999999],[1455512400,143060.43359999999],[1455598800,143060.43359999999],[1455685200,143060.43359999999],[1455771600,143060.43359999999],[1455858000,143060.43359999999],[1455944400,143060.43359999999],[1456030800,143060.43359999999],[1456117200,143060.43359999999],[1456203600,143060.43359999999],[1456290000,143060.43359999999],[1456376400,143060.43359999999],[1456462800,143060.43359999999],[1456549200,143060.43359999999],[1456635600,143060.43359999999],[1456722000,143060.43359999999],[1456808400,143060.43359999999],[1456894800,143060.43359999999],[1456981200,143060.43359999999],[1457067600,143060.43359999999],[1457154000,143060.43359999999],[1457240400,143060.43359999999],[1457326800,143060.43359999999],[1457413200,143060.43359999999],[1457499600,143060.43359999999],[1457586000,143060.43359999999],[1457672400,143060.43359999999],[1457758800,143060.43359999999],[1457845200,143060.43359999999],[1457928000,143060.43359999999],[1458014400,143060.43359999999],[1458100800,143060.43359999999],[1458187200,143060.43359999999],[1458273600,143060.43359999999],[1458360000,143060.43359999999],[1458446400,143060.43359999999],[1458532800,143060.43359999999],[1458619200,143060.43359999999],[1458705600,143060.43359999999],[1458792000,143060.43359999999],[1458878400,143060.43359999999],[1458964800,143060.43359999999],[1459051200,143060.43359999999],[1459137600,143060.43359999999],[1459224000,143060.43359999999],[1459310400,143060.43359999999],[1459396800,143060.43359999999],[1459483200,143060.43359999999],[1459569600,143060.43359999999],[1459656000,143060.43359999999],[1459742400,143060.43359999999],[1459828800,143060.43359999999],[1459915200,143060.43359999999],[1460001600,143060.43359999999],[1460088000,143060.43359999999],[1460174400,143060.43359999999],[1460260800,143060.43359999999],[1460347200,143060.43359999999],[1460433600,143060.43359999999],[1460520000,143060.43359999999],[1460606400,143060.43359999999],[1460692800,143060.43359999999],[1460779200,143060.43359999999],[1460865600,143060.43359999999],[1460952000,143060.43359999999],[1461038400,143060.43359999999],[1461124800,143060.43359999999],[1461211200,143060.43359999999],[1461297600,143060.43359999999],[1461384000,143060.43359999999],[1461470400,143060.43359999999],[1461556800,143060.43359999999],[1461643200,143060.43359999999],[1461729600,143060.43359999999],[1461816000,143060.43359999999],[1461902400,143060.43359999999],[1461988800,143060.43359999999],[1462075200,143060.43359999999],[1462161600,143060.43359999999],[1462248000,143060.43359999999],[1462334400,143060.43359999999],[1462420800,143060.43359999999],[1462507200,143060.43359999999],[1462593600,143060.43359999999],[1462680000,143060.43359999999],[1462766400,143060.43359999999],[1462852800,143060.43359999999],[1462939200,143060.43359999999],[1463025600,143060.43359999999],[1463112000,143060.43359999999],[1463198400,143060.43359999999],[1463284800,143060.43359999999],[1463371200,143060.43359999999],[1463457600,143060.43359999999],[1463544000,143060.43359999999],[1463630400,143060.43359999999],[1463716800,143060.43359999999],[1463803200,143060.43359999999],[1463889600,143060.43359999999],[1463976000,143060.43359999999],[1464062400,143060.43359999999],[1464148800,143060.43359999999],[1464235200,143060.43359999999],[1464321600,143060.43359999999],[1464408000,143060.43359999999],[1464494400,143060.43359999999],[1464580800,143060.43359999999],[1464667200,143060.43359999999],[1464753600,143060.43359999999],[1464840000,143060.43359999999],[1464926400,143060.43359999999],[1465012800,143060.43359999999],[1465099200,143060.43359999999],[1465185600,143060.43359999999],[1465272000,143060.43359999999],[1465358400,143060.43359999999],[1465444800,143060.43359999999],[1465531200,143060.43359999999],[1465617600,143060.43359999999],[1465704000,143060.43359999999],[1465790400,143060.43359999999],[1465876800,143060.43359999999],[1465963200,143060.43359999999],[1466049600,143060.43359999999],[1466136000,143060.43359999999],[1466222400,143060.43359999999],[1466308800,143060.43359999999],[1466395200,143060.43359999999],[1466481600,143060.43359999999],[1466568000,143060.43359999999],[1466654400,143060.43359999999],[1466740800,143060.43359999999],[1466827200,143060.43359999999],[1466913600,143060.43359999999],[1467000000,143060.43359999999],[1467086400,143060.43359999999],[1467172800,143060.43359999999],[1467259200,143060.43359999999],[1467345600,143060.43359999999],[1467432000,143060.43359999999],[1467518400,143060.43359999999],[1467604800,143060.43359999999],[1467691200,143060.43359999999],[1467777600,143060.43359999999],[1467864000,143060.43359999999],[1467950400,143060.43359999999],[1468036800,143060.43359999999],[1468123200,143060.43359999999],[1468209600,143060.43359999999],[1468296000,143060.43359999999],[1468382400,143060.43359999999],[1468468800,143060.43359999999],[1468555200,143060.43359999999],[1468641600,143060.43359999999],[1468728000,143060.43359999999],[1468814400,143060.43359999999],[1468900800,143060.43359999999],[1468987200,143060.43359999999],[1469073600,143060.43359999999],[1469160000,143060.43359999999],[1469246400,143060.43359999999],[1469332800,143060.43359999999],[1469419200,143060.43359999999],[1469505600,143060.43359999999],[1469592000,143060.43359999999],[1469678400,143060.43359999999],[1469764800,143060.43359999999],[1469851200,143060.43359999999],[1469937600,143060.43359999999],[1470024000,143060.43359999999],[1470110400,143060.43359999999],[1470196800,143060.43359999999],[1470283200,143060.43359999999],[1470369600,143060.43359999999],[1470456000,143060.43359999999],[1470542400,143060.43359999999],[1470628800,143060.43359999999],[1470715200,143060.43359999999],[1470801600,143060.43359999999],[1470888000,143060.43359999999],[1470974400,143060.43359999999],[1471060800,143060.43359999999],[1471147200,143060.43359999999],[1471233600,143060.43359999999],[1471320000,143060.43359999999],[1471406400,143060.43359999999],[1471492800,143060.43359999999],[1471579200,143060.43359999999],[1471665600,143060.43359999999],[1471752000,143060.43359999999],[1471838400,143060.43359999999],[1471924800,143060.43359999999],[1472011200,143060.43359999999],[1472097600,143060.43359999999],[1472184000,143060.43359999999],[1472270400,143060.43359999999],[1472356800,143060.43359999999],[1472443200,143060.43359999999],[1472529600,143060.43359999999],[1472616000,143060.43359999999],[1472702400,143060.43359999999],[1472788800,143060.43359999999],[1472875200,143060.43359999999],[1472961600,143060.43359999999],[1473048000,143060.43359999999],[1473134400,143060.43359999999],[1473220800,143060.43359999999],[1473307200,143060.43359999999],[1473393600,143060.43359999999],[1473480000,143060.43359999999],[1473566400,143060.43359999999],[1473652800,143060.43359999999],[1473739200,143060.43359999999],[1473825600,143060.43359999999],[1473912000,143060.43359999999],[1473998400,143060.43359999999],[1474084800,143060.43359999999],[1474171200,143060.43359999999],[1474257600,143060.43359999999],[1474344000,143060.43359999999],[1474430400,143060.43359999999],[1474516800,143060.43359999999],[1474603200,143060.43359999999],[1474689600,143060.43359999999],[1474776000,143060.43359999999],[1474862400,143060.43359999999],[1474948800,143060.43359999999],[1475035200,143060.43359999999],[1475121600,143060.43359999999],[1475208000,143060.43359999999],[1475294400,143060.43359999999],[1475380800,143060.43359999999],[1475467200,143060.43359999999],[1475553600,143060.43359999999],[1475640000,143060.43359999999],[1475726400,143060.43359999999],[1475812800,143060.43359999999],[1475899200,143060.43359999999],[1475985600,143060.43359999999],[1476072000,143060.43359999999],[1476158400,143060.43359999999],[1476244800,143060.43359999999],[1476331200,143060.43359999999],[1476417600,143060.43359999999],[1476504000,143060.43359999999],[1476590400,143060.43359999999],[1476676800,143060.43359999999],[1476763200,143060.43359999999],[1476849600,143060.43359999999],[1476936000,143060.43359999999],[1477022400,143060.43359999999],[1477108800,143060.43359999999],[1477195200,143060.43359999999],[1477281600,143060.43359999999],[1477368000,143060.43359999999],[1477454400,143060.43359999999],[1477540800,143060.43359999999],[1477627200,143060.43359999999],[1477713600,143060.43359999999],[1477800000,143060.43359999999],[1477886400,143060.43359999999],[1477972800,143060.43359999999],[1478059200,143060.43359999999],[1478145600,143060.43359999999],[1478232000,143060.43359999999],[1478318400,143060.43359999999],[1478404800,143060.43359999999],[1478494800,143060.43359999999],[1478581200,143060.43359999999],[1478667600,143060.43359999999],[1478754000,143060.43359999999],[1478840400,143060.43359999999],[1478926800,143060.43359999999],[1479013200,143060.43359999999],[1479099600,143060.43359999999],[1479186000,143060.43359999999],[1479272400,143060.43359999999],[1479358800,143060.43359999999],[1479445200,143060.43359999999],[1479531600,143060.43359999999],[1479618000,143060.43359999999],[1479704400,143060.43359999999],[1479790800,143060.43359999999],[1479877200,143060.43359999999],[1479963600,143060.43359999999],[1480050000,143060.43359999999],[1480136400,143060.43359999999],[1480222800,143060.43359999999],[1480309200,143060.43359999999],[1480395600,143060.43359999999],[1480482000,143060.43359999999],[1480568400,143060.43359999999],[1480654800,143060.43359999999],[1480741200,143060.43359999999],[1480827600,143060.43359999999],[1480914000,143060.43359999999],[1481000400,143060.43359999999],[1481086800,143060.43359999999],[1481173200,143060.43359999999],[1481259600,143060.43359999999],[1481346000,143060.43359999999],[1481432400,143060.43359999999],[1481518800,143060.43359999999],[1481605200,143060.43359999999],[1481691600,143060.43359999999],[1481778000,143060.43359999999],[1481864400,143060.43359999999],[1481950800,143060.43359999999],[1482037200,143060.43359999999],[1482123600,143060.43359999999],[1482210000,143060.43359999999],[1482296400,143060.43359999999],[1482382800,143060.43359999999],[1482469200,143060.43359999999],[1482555600,143060.43359999999],[1482642000,143060.43359999999],[1482728400,143060.43359999999],[1482814800,143060.43359999999],[1482901200,143060.43359999999],[1482987600,143060.43359999999],[1483074000,143060.43359999999],[1483160400,143060.43359999999],[1483246800,143060.43359999999],[1483333200,143060.43359999999],[1483419600,143060.43359999999],[1483506000,143060.43359999999],[1483592400,143060.43359999999],[1483678800,143060.43359999999],[1483765200,143060.43359999999],[1483851600,143060.43359999999],[1483938000,143060.43359999999],[1484024400,143060.43359999999],[1484110800,143060.43359999999],[1484197200,143060.43359999999],[1484283600,143060.43359999999],[1484370000,143060.43359999999],[1484456400,143060.43359999999],[1484542800,143060.43359999999],[1484629200,143060.43359999999],[1484715600,143060.43359999999],[1484802000,143060.43359999999],[1484888400,143060.43359999999],[1484974800,143060.43359999999],[1485061200,143060.43359999999],[1485147600,143060.43359999999],[1485234000,143060.43359999999],[1485320400,143060.43359999999],[1485406800,143060.43359999999],[1485493200,143060.43359999999],[1485579600,143060.43359999999],[1485666000,143060.43359999999],[1485752400,143060.43359999999],[1485838800,143060.43359999999],[1485925200,143060.43359999999],[1486011600,143060.43359999999],[1486098000,143060.43359999999],[1486184400,143060.43359999999],[1486270800,143060.43359999999],[1486357200,143060.43359999999],[1486443600,143060.43359999999],[1486530000,143060.43359999999],[1486616400,143060.43359999999],[1486702800,143060.43359999999],[1486789200,143060.43359999999],[1486875600,143060.43359999999],[1486962000,143060.43359999999],[1487048400,143060.43359999999],[1487134800,143060.43359999999],[1487221200,143060.43359999999],[1487307600,143060.43359999999],[1487394000,143060.43359999999],[1487480400,143060.43359999999],[1487566800,143060.43359999999],[1487653200,143060.43359999999],[1487739600,143060.43359999999],[1487826000,143060.43359999999],[1487912400,143060.43359999999],[1487998800,143060.43359999999],[1488085200,143060.43359999999],[1488171600,143060.43359999999],[1488258000,143060.43359999999],[1488344400,143060.43359999999],[1488430800,143060.43359999999],[1488517200,143060.43359999999],[1488603600,143060.43359999999],[1488690000,143060.43359999999],[1488776400,143060.43359999999],[1488862800,143060.43359999999],[1488949200,143060.43359999999],[1489035600,143060.43359999999],[1489122000,143060.43359999999],[1489208400,143060.43359999999],[1489294800,143060.43359999999],[1489377600,143060.43359999999],[1489464000,143060.43359999999],[1489550400,143060.43359999999],[1489636800,143060.43359999999],[1489723200,143060.43359999999],[1489809600,143060.43359999999],[1489896000,143060.43359999999],[1489982400,143060.43359999999],[1490068800,143060.43359999999],[1490155200,143060.43359999999],[1490241600,143060.43359999999],[1490328000,143060.43359999999],[1490414400,143060.43359999999],[1490500800,143060.43359999999],[1490587200,143060.43359999999],[1490673600,143060.43359999999],[1490760000,143060.43359999999],[1490846400,143060.43359999999],[1490932800,143060.43359999999],[1491019200,143060.43359999999],[1491105600,143060.43359999999],[1491192000,143060.43359999999],[1491278400,143060.43359999999],[1491364800,143060.43359999999],[1491451200,143060.43359999999],[1491537600,143060.43359999999],[1491624000,143060.43359999999],[1491710400,143060.43359999999],[1491796800,143060.43359999999],[1491883200,143060.43359999999],[1491969600,143060.43359999999],[1492056000,143060.43359999999],[1492142400,143060.43359999999],[1492228800,143060.43359999999],[1492315200,143060.43359999999],[1492401600,143060.43359999999],[1492488000,143060.43359999999],[1492574400,143060.43359999999],[1492660800,143060.43359999999],[1492747200,143060.43359999999],[1492833600,143060.43359999999],[1492920000,143060.43359999999],[1493006400,143060.43359999999],[1493092800,143060.43359999999],[1493179200,143060.43359999999],[1493265600,143060.43359999999],[1493352000,143060.43359999999],[1493438400,143060.43359999999],[1493524800,143060.43359999999],[1493611200,143060.43359999999],[1493697600,143060.43359999999],[1493784000,143060.43359999999],[1493870400,143060.43359999999],[1493956800,143060.43359999999],[1494043200,143060.43359999999],[1494129600,143060.43359999999],[1494216000,143060.43359999999],[1494302400,143060.43359999999],[1494388800,143060.43359999999],[1494475200,143060.43359999999],[1494561600,143060.43359999999],[1494648000,143060.43359999999],[1494734400,143060.43359999999],[1494820800,143060.43359999999],[1494907200,143060.43359999999],[1494993600,143060.43359999999],[1495080000,143060.43359999999],[1495166400,143060.43359999999],[1495252800,143060.43359999999],[1495339200,143060.43359999999],[1495425600,143060.43359999999],[1495512000,143060.43359999999],[1495598400,143060.43359999999],[1495684800,143060.43359999999],[1495771200,143060.43359999999],[1495857600,143060.43359999999],[1495944000,143060.43359999999],[1496030400,143060.43359999999],[1496116800,143060.43359999999],[1496203200,143060.43359999999],[1496289600,143060.43359999999],[1496376000,143060.43359999999],[1496462400,143060.43359999999],[1496548800,143060.43359999999],[1496635200,143060.43359999999],[1496721600,143060.43359999999],[1496808000,143060.43359999999],[1496894400,143060.43359999999],[1496980800,143060.43359999999],[1497067200,143060.43359999999],[1497153600,143060.43359999999],[1497240000,143060.43359999999],[1497326400,143060.43359999999],[1497412800,143060.43359999999],[1497499200,143060.43359999999],[1497585600,143060.43359999999],[1497672000,143060.43359999999],[1497758400,143060.43359999999],[1497844800,143060.43359999999],[1497931200,143060.43359999999],[1498017600,143060.43359999999],[1498104000,143060.43359999999],[1498190400,143060.43359999999],[1498276800,143060.43359999999],[1498363200,143060.43359999999],[1498449600,143060.43359999999],[1498536000,143060.43359999999],[1498622400,143060.43359999999],[1498708800,143060.43359999999],[1498795200,143060.43359999999],[1498881600,143060.43359999999],[1498968000,143060.43359999999],[1499054400,143060.43359999999],[1499140800,143060.43359999999],[1499227200,143060.43359999999],[1499313600,143060.43359999999],[1499400000,143060.43359999999],[1499486400,143060.43359999999],[1499572800,143060.43359999999],[1499659200,143060.43359999999],[1499745600,143060.43359999999],[1499832000,143060.43359999999],[1499918400,143060.43359999999],[1500004800,143060.43359999999],[1500091200,143060.43359999999],[1500177600,143060.43359999999],[1500264000,143060.43359999999],[1500350400,143060.43359999999],[1500436800,143060.43359999999],[1500523200,143060.43359999999],[1500609600,143060.43359999999],[1500696000,143060.43359999999],[1500782400,143060.43359999999],[1500868800,143060.43359999999],[1500955200,143060.43359999999],[1501041600,143060.43359999999],[1501128000,143060.43359999999],[1501214400,143060.43359999999],[1501300800,143060.43359999999],[1501387200,143060.43359999999],[1501473600,143060.43359999999],[1501560000,143060.43359999999],[1501646400,143060.43359999999],[1501732800,143060.43359999999],[1501819200,143060.43359999999],[1501905600,143060.43359999999],[1501992000,143060.43359999999],[1502078400,143060.43359999999],[1502164800,143060.43359999999],[1502251200,143060.43359999999],[1502337600,143060.43359999999],[1502424000,143060.43359999999],[1502510400,143060.43359999999],[1502596800,143060.43359999999],[1502683200,143060.43359999999],[1502769600,143060.43359999999],[1502856000,143060.43359999999],[1502942400,143060.43359999999],[1503028800,143060.43359999999],[1503115200,143060.43359999999],[1503201600,143060.43359999999],[1503288000,143060.43359999999],[1503374400,143060.43359999999],[1503460800,143060.43359999999],[1503547200,143060.43359999999],[1503633600,143060.43359999999],[1503720000,143060.43359999999],[1503806400,143060.43359999999],[1503892800,143060.43359999999],[1503979200,143060.43359999999],[1504065600,143060.43359999999],[1504152000,143060.43359999999],[1504238400,143060.43359999999],[1504324800,143060.43359999999],[1504411200,143060.43359999999],[1504497600,143060.43359999999],[1504584000,143060.43359999999],[1504670400,143060.43359999999],[1504756800,143060.43359999999],[1504843200,143060.43359999999],[1504929600,143060.43359999999],[1505016000,143060.43359999999],[1505102400,143060.43359999999],[1505188800,143060.43359999999],[1505275200,143060.43359999999],[1505361600,143060.43359999999],[1505448000,143060.43359999999],[1505534400,143060.43359999999],[1505620800,143060.43359999999],[1505707200,143060.43359999999],[1505793600,143060.43359999999],[1505880000,143060.43359999999],[1505966400,143060.43359999999],[1506052800,143060.43359999999],[1506139200,143060.43359999999],[1506225600,143060.43359999999],[1506312000,143060.43359999999],[1506398400,143060.43359999999],[1506484800,143060.43359999999],[1506571200,143060.43359999999],[1506657600,143060.43359999999],[1506744000,143060.43359999999],[1506830400,143060.43359999999],[1506916800,143060.43359999999],[1507003200,143060.43359999999],[1507089600,143060.43359999999],[1507176000,143060.43359999999],[1507262400,143060.43359999999],[1507348800,143060.43359999999],[1507435200,143060.43359999999],[1507521600,143060.43359999999],[1507608000,143060.43359999999],[1507694400,143060.43359999999],[1507780800,143060.43359999999],[1507867200,143060.43359999999],[1507953600,143060.43359999999],[1508040000,143060.43359999999],[1508126400,143060.43359999999],[1508212800,143060.43359999999],[1508299200,143060.43359999999],[1508385600,143060.43359999999],[1508472000,143060.43359999999],[1508558400,143060.43359999999],[1508644800,143060.43359999999],[1508731200,143060.43359999999],[1508817600,143060.43359999999],[1508904000,143060.43359999999],[1508990400,143060.43359999999],[1509076800,143060.43359999999],[1509163200,143060.43359999999],[1509249600,143060.43359999999],[1509336000,143060.43359999999],[1509422400,143060.43359999999],[1509508800,143060.43359999999],[1509595200,143060.43359999999],[1509681600,143060.43359999999],[1509768000,143060.43359999999],[1509854400,143060.43359999999],[1509944400,143060.43359999999],[1510030800,143060.43359999999],[1510117200,143060.43359999999],[1510203600,143060.43359999999],[1510290000,143060.43359999999],[1510376400,143060.43359999999],[1510462800,143060.43359999999],[1510549200,143060.43359999999],[1510635600,143060.43359999999],[1510722000,143060.43359999999],[1510808400,143060.43359999999],[1510894800,143060.43359999999],[1510981200,143060.43359999999],[1511067600,143060.43359999999],[1511154000,143060.43359999999],[1511240400,143060.43359999999],[1511326800,143060.43359999999],[1511413200,143060.43359999999],[1511499600,143060.43359999999],[1511586000,143060.43359999999],[1511672400,143060.43359999999],[1511758800,143060.43359999999],[1511845200,143060.43359999999],[1511931600,143060.43359999999],[1512018000,143060.43359999999],[1512104400,143060.43359999999],[1512190800,143060.43359999999],[1512277200,143060.43359999999],[1512363600,143060.43359999999],[1512450000,143060.43359999999],[1512536400,143060.43359999999],[1512622800,143060.43359999999],[1512709200,143060.43359999999],[1512795600,143060.43359999999],[1512882000,143060.43359999999],[1512968400,143060.43359999999],[1513054800,143060.43359999999],[1513141200,143060.43359999999],[1513227600,143060.43359999999],[1513314000,143060.43359999999],[1513400400,143060.43359999999],[1513486800,143060.43359999999],[1513573200,143060.43359999999],[1513659600,143060.43359999999],[1513746000,143060.43359999999],[1513832400,143060.43359999999],[1513918800,143060.43359999999],[1514005200,143060.43359999999],[1514091600,143060.43359999999],[1514178000,143060.43359999999],[1514264400,143060.43359999999],[1514350800,143060.43359999999],[1514437200,143060.43359999999],[1514523600,143060.43359999999],[1514610000,143060.43359999999],[1514696400,143060.43359999999],[1514782800,143060.43359999999],[1514869200,143060.43359999999],[1514955600,143060.43359999999],[1515042000,143060.43359999999],[1515128400,143060.43359999999],[1515214800,143060.43359999999],[1515301200,143060.43359999999],[1515387600,143060.43359999999],[1515474000,143060.43359999999],[1515560400,143060.43359999999],[1515646800,143060.43359999999],[1515733200,143060.43359999999],[1515819600,143060.43359999999],[1515906000,143060.43359999999],[1515992400,143060.43359999999],[1516078800,143060.43359999999],[1516165200,143060.43359999999],[1516251600,143060.43359999999],[1516338000,143060.43359999999],[1516424400,143060.43359999999],[1516510800,143060.43359999999],[1516597200,143060.43359999999],[1516683600,143060.43359999999],[1516770000,143060.43359999999],[1516856400,143060.43359999999],[1516942800,143060.43359999999],[1517029200,143060.43359999999],[1517115600,143060.43359999999],[1517202000,143060.43359999999],[1517288400,143060.43359999999],[1517374800,143060.43359999999],[1517461200,143060.43359999999],[1517547600,143060.43359999999],[1517634000,143060.43359999999],[1517720400,143060.43359999999],[1517806800,143060.43359999999],[1517893200,143060.43359999999],[1517979600,143060.43359999999],[1518066000,143060.43359999999],[1518152400,143060.43359999999],[1518238800,143060.43359999999],[1518325200,143060.43359999999],[1518411600,143060.43359999999],[1518498000,143060.43359999999],[1518584400,143060.43359999999],[1518670800,143060.43359999999],[1518757200,143060.43359999999],[1518843600,143060.43359999999],[1518930000,143060.43359999999],[1519016400,143060.43359999999],[1519102800,143060.43359999999],[1519189200,143060.43359999999],[1519275600,143060.43359999999],[1519362000,143060.43359999999],[1519448400,143060.43359999999],[1519534800,143060.43359999999],[1519621200,143060.43359999999],[1519707600,143060.43359999999],[1519794000,143060.43359999999],[1519880400,143060.43359999999],[1519966800,143060.43359999999],[1520053200,143060.43359999999],[1520139600,143060.43359999999],[1520226000,143060.43359999999],[1636434000,302529.1765],[1636520400,302529.1765],[1636606800,302529.1765],[1636693200,302529.1765],[1636779600,302529.1765],[1636866000,302529.1765],[1636952400,302529.1765],[1637038800,302529.1765],[1637125200,302529.1765],[1637211600,302529.1765],[1637298000,302529.1765],[1637384400,302529.1765],[1637470800,302529.1765],[1637557200,302529.1765],[1637643600,305475.9595],[1637730000,305475.9595],[1637816400,305475.9595],[1637902800,305475.9595],[1637989200,305475.9595],[1638075600,305475.9595],[1638162000,305475.9595],[1638248400,305475.9595],[1638334800,305475.9595],[1638421200,305475.9595],[1638507600,305475.9595],[1638594000,305475.9595],[1638680400,305475.9595],[1638766800,305475.9595],[1638853200,305662.0036],[1638939600,305662.0036],[1639026000,305662.0036],[1639112400,305662.0036],[1639198800,305662.0036],[1639285200,305662.0036],[1639371600,305662.0036],[1639458000,305662.0036],[1639544400,305662.0036],[1639630800,305662.0036],[1639717200,305662.0036],[1639803600,305662.0036],[1639890000,305662.0036],[1639976400,305662.0036],[1640062800,306231.0085],[1640149200,306231.0085],[1640235600,306231.0085],[1640322000,306231.0085],[1640408400,306231.0085],[1640494800,306231.0085],[1640581200,306231.0085],[1640667600,306231.0085],[1640754000,306231.0085],[1640840400,306231.0085],[1640926800,306231.0085],[1641013200,306231.0085],[1641099600,306231.0085],[1641186000,306231.0085],[1641272400,335793.15980000002],[1641358800,335793.15980000002],[1641445200,335793.15980000002],[1641531600,335793.15980000002],[1641618000,335793.15980000002],[1641704400,335793.15980000002],[1641790800,335793.15980000002],[1641877200,335793.15980000002],[1641963600,335793.15980000002],[1642050000,335793.15980000002],[1642136400,335793.15980000002],[1642222800,335793.15980000002],[1642309200,335793.15980000002],[1642395600,335793.15980000002],[1642482000,335793.15980000002],[1642568400,335793.15980000002],[1642654800,335793.15980000002],[1642741200,335793.15980000002],[1642827600,335793.15980000002],[1642914000,335793.15980000002],[1643000400,335793.15980000002],[1643086800,335793.15980000002],[1643173200,335793.15980000002],[1643259600,335793.15980000002],[1643346000,335793.15980000002],[1643432400,335793.15980000002],[1643518800,335793.15980000002],[1643605200,335793.15980000002],[1643691600,335793.15980000002],[1643778000,335793.15980000002],[1643864400,335793.15980000002],[1643950800,335793.15980000002],[1644037200,335793.15980000002],[1644123600,335793.15980000002],[1644210000,335793.15980000002],[1644296400,335793.15980000002],[1644382800,335793.15980000002],[1644469200,335793.15980000002],[1644555600,335793.15980000002],[1644642000,335793.15980000002],[1644728400,335793.15980000002],[1644814800,335793.15980000002],[1644901200,335793.15980000002],[1644987600,335793.15980000002],[1645074000,335793.15980000002],[1645160400,335793.15980000002],[1645246800,335793.15980000002],[1645333200,335793.15980000002],[1645419600,335793.15980000002],[1645506000,335793.15980000002],[1645592400,335793.15980000002],[1645678800,335793.15980000002],[1645765200,335793.15980000002],[1645851600,335793.15980000002],[1645938000,335793.15980000002],[1646024400,335793.15980000002],[1646110800,335793.15980000002],[1646197200,335793.15980000002],[1646283600,335793.15980000002],[1646370000,335793.15980000002],[1646456400,335793.15980000002],[1646542800,335793.15980000002],[1646629200,335793.15980000002],[1646715600,335793.15980000002],[1646802000,335793.15980000002],[1646888400,335793.15980000002],[1646974800,335793.15980000002],[1647061200,335793.15980000002],[1647147600,335793.15980000002],[1647230400,335793.15980000002],[1647316800,335793.15980000002],[1647403200,335793.15980000002],[1647489600,335793.15980000002],[1647576000,335793.15980000002],[1647662400,335793.15980000002],[1647748800,335793.15980000002],[1647835200,335793.15980000002],[1647921600,335793.15980000002],[1648008000,335793.15980000002],[1648094400,335793.15980000002],[1648180800,335793.15980000002],[1648267200,335793.15980000002],[1648353600,335793.15980000002],[1648440000,335793.15980000002],[1648526400,335793.15980000002],[1648612800,335793.15980000002],[1648699200,335793.15980000002],[1648785600,335793.15980000002],[1648872000,335793.15980000002],[1648958400,335793.15980000002],[1649044800,335793.15980000002],[1649131200,335793.15980000002],[1649217600,335793.15980000002],[1649304000,335793.15980000002],[1649390400,335793.15980000002],[1649476800,335793.15980000002],[1649563200,335793.15980000002],[1649649600,335793.15980000002],[1649736000,335793.15980000002],[1649822400,335793.15980000002],[1649908800,335793.15980000002],[1649995200,335793.15980000002],[1650081600,335793.15980000002],[1650168000,335793.15980000002],[1650254400,335793.15980000002],[1650340800,335793.15980000002],[1650427200,335793.15980000002],[1650513600,335793.15980000002],[1650600000,335793.15980000002],[1650686400,335793.15980000002],[1650772800,335793.15980000002],[1650859200,335793.15980000002],[1650945600,335793.15980000002],[1651032000,335793.15980000002],[1651118400,335793.15980000002],[1651204800,335793.15980000002],[1651291200,335793.15980000002],[1651377600,335793.15980000002],[1651464000,335793.15980000002],[1651550400,335793.15980000002],[1651636800,335793.15980000002],[1651723200,335793.15980000002],[1651809600,335793.15980000002],[1651896000,335793.15980000002],[1651982400,335793.15980000002],[1652068800,335793.15980000002],[1652155200,335793.15980000002],[1652241600,335793.15980000002],[1652328000,335793.15980000002],[1652414400,335793.15980000002],[1652500800,335793.15980000002],[1652587200,335793.15980000002],[1652673600,335793.15980000002],[1652760000,335793.15980000002],[1652846400,335793.15980000002],[1652932800,335793.15980000002],[1653019200,335793.15980000002],[1653105600,335793.15980000002],[1653192000,335793.15980000002],[1653278400,335793.15980000002],[1653364800,335793.15980000002],[1653451200,335793.15980000002],[1653537600,335793.15980000002],[1653624000,335793.15980000002],[1653710400,335793.15980000002],[1653796800,335793.15980000002],[1653883200,335793.15980000002],[1653969600,335793.15980000002],[1654056000,335793.15980000002],[1654142400,335793.15980000002],[1654228800,335793.15980000002],[1654315200,335793.15980000002],[1654401600,335793.15980000002],[1654488000,335793.15980000002],[1654574400,335793.15980000002],[1654660800,335793.15980000002],[1654747200,335793.15980000002],[1654833600,335793.15980000002],[1654920000,335793.15980000002],[1655006400,335793.15980000002],[1655092800,335793.15980000002],[1655179200,335793.15980000002],[1655265600,335793.15980000002],[1655352000,335793.15980000002],[1655438400,335793.15980000002],[1655524800,335793.15980000002],[1655611200,335793.15980000002],[1655697600,335793.15980000002],[1655784000,335793.15980000002],[1655870400,335793.15980000002],[1655956800,335793.15980000002],[1656043200,335793.15980000002],[1656129600,335793.15980000002],[1656216000,335793.15980000002],[1656302400,335793.15980000002],[1656388800,335793.15980000002],[1656475200,335793.15980000002],[1656561600,335793.15980000002],[1656648000,335793.15980000002],[1656734400,335793.15980000002],[1656820800,335793.15980000002],[1656907200,335793.15980000002],[1656993600,335793.15980000002],[1657080000,335793.15980000002],[1657166400,335793.15980000002],[1657252800,335793.15980000002],[1657339200,335793.15980000002],[1657425600,335793.15980000002],[1657512000,335793.15980000002],[1657598400,335793.15980000002],[1657684800,335793.15980000002],[1657771200,335793.15980000002],[1657857600,335793.15980000002],[1657944000,335793.15980000002],[1658030400,335793.15980000002],[1658116800,335793.15980000002],[1658203200,335793.15980000002],[1658289600,335793.15980000002],[1658376000,335793.15980000002],[1658462400,335793.15980000002],[1658548800,335793.15980000002],[1658635200,335793.15980000002],[1658721600,335793.15980000002],[1658808000,335793.15980000002],[1658894400,335793.15980000002],[1658980800,335793.15980000002],[1659067200,335793.15980000002],[1659153600,335793.15980000002],[1659240000,335793.15980000002],[1659326400,335793.15980000002],[1659412800,335793.15980000002],[1659499200,335793.15980000002],[1659585600,335793.15980000002],[1659672000,335793.15980000002],[1659758400,335793.15980000002],[1659844800,335793.15980000002],[1659931200,335793.15980000002],[1660017600,335793.15980000002],[1660104000,335793.15980000002],[1660190400,335793.15980000002],[1660276800,335793.15980000002],[1660363200,335793.15980000002],[1660449600,335793.15980000002],[1660536000,335793.15980000002],[1660622400,335793.15980000002],[1660708800,335793.15980000002],[1660795200,335793.15980000002],[1660881600,335793.15980000002],[1660968000,335793.15980000002],[1661054400,335793.15980000002],[1661140800,335793.15980000002],[1661227200,335793.15980000002],[1661313600,335793.15980000002],[1661400000,335793.15980000002],[1661486400,335793.15980000002],[1661572800,335793.15980000002],[1661659200,335793.15980000002],[1661745600,335793.15980000002],[1661832000,335793.15980000002],[1661918400,335793.15980000002],[1662004800,335793.15980000002],[1662091200,335793.15980000002],[1662177600,335793.15980000002],[1662264000,335793.15980000002],[1662350400,335793.15980000002],[1662436800,335793.15980000002],[1662523200,335793.15980000002],[1662609600,335793.15980000002],[1662696000,335793.15980000002],[1662782400,335793.15980000002],[1662868800,335793.15980000002],[1662955200,335793.15980000002],[1663041600,335793.15980000002],[1663128000,335793.15980000002],[1663214400,335793.15980000002],[1663300800,335793.15980000002],[1663387200,335793.15980000002],[1663473600,335793.15980000002],[1663560000,335793.15980000002],[1663646400,335793.15980000002],[1663732800,335793.15980000002],[1663819200,335793.15980000002],[1663905600,335793.15980000002],[1663992000,335793.15980000002],[1664078400,335793.15980000002],[1664164800,335793.15980000002],[1664251200,335793.15980000002],[1664337600,335793.15980000002],[1664424000,335793.15980000002],[1664510400,335793.15980000002],[1664596800,335793.15980000002],[1664683200,335793.15980000002],[1664769600,335793.15980000002],[1664856000,335793.15980000002],[1664942400,335793.15980000002],[1665028800,335793.15980000002],[1665115200,335793.15980000002],[1665201600,335793.15980000002],[1665288000,335793.15980000002],[1665374400,335793.15980000002],[1665460800,335793.15980000002],[1665547200,335793.15980000002],[1665633600,335793.15980000002],[1665720000,335793.15980000002],[1665806400,335793.15980000002],[1665892800,335793.15980000002],[1665979200,335793.15980000002],[1666065600,335793.15980000002],[1666152000,335793.15980000002],[1666238400,335793.15980000002],[1666324800,335793.15980000002],[1666411200,335793.15980000002],[1666497600,335793.15980000002],[1666584000,335793.15980000002],[1666670400,335793.15980000002],[1666756800,335793.15980000002],[1666843200,335793.15980000002],[1666929600,335793.15980000002],[1667016000,335793.15980000002],[1667102400,335793.15980000002],[1667188800,335793.15980000002],[1667275200,335793.15980000002],[1667361600,335793.15980000002],[1667448000,335793.15980000002],[1667534400,335793.15980000002],[1667620800,335793.15980000002],[1667707200,335793.15980000002],[1667797200,335793.15980000002],[1667883600,335793.15980000002],[1667970000,335793.15980000002],[1668056400,335793.15980000002],[1668142800,335793.15980000002],[1668229200,335793.15980000002],[1668315600,335793.15980000002],[1668402000,335793.15980000002],[1668488400,335793.15980000002],[1668574800,335793.15980000002],[1668661200,335793.15980000002],[1668747600,335793.15980000002],[1668834000,335793.15980000002],[1668920400,335793.15980000002],[1669006800,335793.15980000002],[1669093200,335793.15980000002],[1669179600,335793.15980000002],[1669266000,335793.15980000002],[1669352400,335793.15980000002],[1669438800,335793.15980000002],[1669525200,335793.15980000002],[1669611600,335793.15980000002],[1669698000,335793.15980000002],[1669784400,335793.15980000002],[1669870800,335793.15980000002],[1669957200,335793.15980000002],[1670043600,335793.15980000002],[1670130000,335793.15980000002],[1670216400,335793.15980000002],[1670302800,335793.15980000002],[1670389200,335793.15980000002],[1670475600,335793.15980000002],[1670562000,335793.15980000002],[1670648400,335793.15980000002],[1670734800,335793.15980000002],[1670821200,335793.15980000002],[1670907600,335793.15980000002],[1670994000,335793.15980000002],[1671080400,335793.15980000002],[1671166800,335793.15980000002],[1671253200,335793.15980000002],[1671339600,335793.15980000002],[1671426000,335793.15980000002],[1671512400,335793.15980000002],[1671598800,335793.15980000002],[1671685200,335793.15980000002],[1671771600,335793.15980000002],[1671858000,335793.15980000002],[1671944400,335793.15980000002],[1672030800,335793.15980000002],[1672117200,335793.15980000002],[1672203600,335793.15980000002],[1672290000,335793.15980000002],[1672376400,335793.15980000002],[1672462800,335793.15980000002],[1672549200,335793.15980000002],[1672635600,335793.15980000002],[1672722000,335793.15980000002],[1672808400,335793.15980000002],[1672894800,335793.15980000002],[1672981200,335793.15980000002],[1673067600,335793.15980000002],[1673154000,335793.15980000002],[1673240400,335793.15980000002],[1673326800,335793.15980000002],[1673413200,335793.15980000002],[1673499600,335793.15980000002],[1673586000,335793.15980000002],[1673672400,335793.15980000002],[1673758800,335793.15980000002],[1673845200,335793.15980000002],[1673931600,335793.15980000002],[1674018000,335793.15980000002],[1674104400,335793.15980000002],[1674190800,335793.15980000002],[1674277200,335793.15980000002],[1674363600,335793.15980000002],[1674450000,335793.15980000002],[1674536400,335793.15980000002],[1674622800,335793.15980000002],[1674709200,335793.15980000002],[1674795600,335793.15980000002],[1674882000,335793.15980000002],[1674968400,335793.15980000002],[1675054800,335793.15980000002],[1675141200,335793.15980000002],[1675227600,335793.15980000002],[1675314000,335793.15980000002],[1675400400,335793.15980000002],[1675486800,335793.15980000002],[1675573200,335793.15980000002],[1675659600,335793.15980000002],[1675746000,335793.15980000002],[1675832400,335793.15980000002],[1675918800,335793.15980000002],[1676005200,335793.15980000002],[1676091600,335793.15980000002],[1676178000,335793.15980000002],[1676264400,335793.15980000002]],"color":"","scatterMarkerSymbol":"none"},"MERY.PA":{"name":"MERY.PA","unit":"$","index":0,"seriesType":7,"values":[[1318305600,17474.3027],[1318392000,17474.3027],[1318478400,17474.3027],[1318564800,17474.3027],[1318651200,17474.3027],[1318737600,17474.3027],[1318824000,17474.3027],[1318910400,17474.3027],[1318996800,17474.3027],[1319083200,17474.3027],[1319169600,17474.3027],[1319256000,17474.3027],[1319342400,17474.3027],[1319428800,17474.3027],[1319515200,23075.823799999998],[1319601600,23075.823799999998],[1319688000,23075.823799999998],[1319774400,23075.823799999998],[1319860800,23075.823799999998],[1319947200,23075.823799999998],[1320033600,23075.823799999998],[1320120000,23075.823799999998],[1320206400,23075.823799999998],[1320292800,23075.823799999998],[1320379200,23075.823799999998],[1320465600,23075.823799999998],[1320552000,23075.823799999998],[1320642000,23075.823799999998],[1320728400,23075.823799999998],[1320814800,23075.823799999998],[1320901200,23075.823799999998],[1320987600,23075.823799999998],[1321074000,23075.823799999998],[1321160400,23075.823799999998],[1321246800,23075.823799999998],[1321333200,23075.823799999998],[1321419600,23075.823799999998],[1321506000,23075.823799999998],[1321592400,23075.823799999998],[1321678800,23075.823799999998],[1321765200,23075.823799999998],[1321851600,23075.823799999998],[1321938000,23075.823799999998],[1322024400,23075.823799999998],[1322110800,23075.823799999998],[1322197200,23075.823799999998],[1322283600,23075.823799999998],[1322370000,23075.823799999998],[1322456400,23075.823799999998],[1322542800,23075.823799999998],[1322629200,23075.823799999998],[1322715600,23075.823799999998],[1322802000,23075.823799999998],[1322888400,23075.823799999998],[1322974800,23075.823799999998],[1323061200,23075.823799999998],[1323147600,23075.823799999998],[1323234000,23075.823799999998],[1323320400,23075.823799999998],[1323406800,23075.823799999998],[1323493200,23075.823799999998],[1323579600,23075.823799999998],[1323666000,23075.823799999998],[1323752400,23075.823799999998],[1323838800,23075.823799999998],[1323925200,23075.823799999998],[1324011600,23075.823799999998],[1324098000,23075.823799999998],[1324184400,23075.823799999998],[1324270800,23075.823799999998],[1324357200,23075.823799999998],[1324443600,23075.823799999998],[1324530000,23075.823799999998],[1324616400,23075.823799999998],[1324702800,23075.823799999998],[1324789200,23075.823799999998],[1324875600,23075.823799999998],[1324962000,23075.823799999998],[1325048400,23075.823799999998],[1325134800,23075.823799999998],[1325221200,23075.823799999998],[1325307600,23075.823799999998],[1325394000,23075.823799999998],[1325480400,23075.823799999998],[1325566800,23075.823799999998],[1325653200,23075.823799999998],[1325739600,23075.823799999998],[1325826000,23075.823799999998],[1325912400,23075.823799999998],[1325998800,23075.823799999998],[1326085200,23075.823799999998],[1326171600,23075.823799999998],[1326258000,23075.823799999998],[1326344400,23075.823799999998],[1326430800,23075.823799999998],[1326517200,23075.823799999998],[1326603600,23075.823799999998],[1326690000,23075.823799999998],[1326776400,23075.823799999998],[1326862800,23075.823799999998],[1326949200,23075.823799999998],[1327035600,23075.823799999998],[1327122000,23075.823799999998],[1327208400,23075.823799999998],[1327294800,23075.823799999998],[1327381200,23075.823799999998],[1327467600,23075.823799999998],[1327554000,23075.823799999998],[1327640400,23075.823799999998],[1327726800,23075.823799999998],[1327813200,23075.823799999998],[1327899600,23075.823799999998],[1327986000,23075.823799999998],[1328072400,23075.823799999998],[1328158800,23075.823799999998],[1328245200,23075.823799999998],[1328331600,23075.823799999998],[1328418000,23075.823799999998],[1328504400,23075.823799999998],[1328590800,23075.823799999998],[1328677200,23075.823799999998],[1328763600,23075.823799999998],[1328850000,23075.823799999998],[1328936400,23075.823799999998],[1329022800,23075.823799999998],[1329109200,23075.823799999998],[1416286800,69688.546499999997],[1416373200,69688.546499999997],[1416459600,69688.546499999997],[1416546000,69688.546499999997],[1416632400,69688.546499999997],[1416718800,69688.546499999997],[1416805200,69688.546499999997],[1416891600,69688.546499999997],[1416978000,69688.546499999997],[1417064400,69688.546499999997],[1417150800,69688.546499999997],[1417237200,69688.546499999997],[1417323600,69688.546499999997],[1417410000,69688.546499999997],[1417496400,69688.546499999997],[1417582800,69688.546499999997],[1417669200,69688.546499999997],[1417755600,69688.546499999997],[1417842000,69688.546499999997],[1417928400,69688.546499999997],[1418014800,69688.546499999997],[1418101200,69688.546499999997],[1418187600,69688.546499999997],[1418274000,69688.546499999997],[1418360400,69688.546499999997],[1418446800,69688.546499999997],[1418533200,69688.546499999997],[1418619600,69688.546499999997],[1418706000,69688.546499999997],[1418792400,69688.546499999997],[1418878800,69688.546499999997],[1418965200,69688.546499999997],[1419051600,69688.546499999997],[1419138000,69688.546499999997],[1419224400,69688.546499999997],[1419310800,69688.546499999997],[1419397200,69688.546499999997],[1419483600,69688.546499999997],[1419570000,69688.546499999997],[1419656400,69688.546499999997],[1419742800,69688.546499999997],[1419829200,69688.546499999997],[1419915600,69688.546499999997],[1420002000,69688.546499999997],[1420088400,69688.546499999997],[1420174800,69688.546499999997],[1420261200,69688.546499999997],[1420347600,69688.546499999997],[1420434000,69688.546499999997],[1420520400,69688.546499999997],[1420606800,69688.546499999997],[1420693200,69688.546499999997],[1420779600,69688.546499999997],[1420866000,69688.546499999997],[1420952400,69688.546499999997],[1421038800,69688.546499999997],[1421125200,69688.546499999997],[1421211600,69688.546499999997],[1421298000,69688.546499999997],[1421384400,69688.546499999997],[1421470800,69688.546499999997],[1421557200,69688.546499999997],[1421643600,69688.546499999997],[1421730000,69688.546499999997],[1421816400,69688.546499999997],[1421902800,69688.546499999997],[1421989200,69688.546499999997],[1422075600,69688.546499999997],[1422162000,69688.546499999997],[1422248400,69688.546499999997],[1422334800,69688.546499999997],[1422421200,69688.546499999997],[1422507600,69688.546499999997],[1422594000,69688.546499999997],[1422680400,69688.546499999997],[1422766800,69688.546499999997],[1422853200,69688.546499999997],[1422939600,69688.546499999997],[1423026000,69688.546499999997],[1423112400,69688.546499999997],[1423198800,69688.546499999997],[1423285200,69688.546499999997],[1423371600,69688.546499999997],[1423458000,69688.546499999997],[1423544400,83251.577099999995],[1423630800,83251.577099999995],[1423717200,83251.577099999995],[1423803600,83251.577099999995],[1423890000,83251.577099999995],[1423976400,83251.577099999995],[1424062800,83251.577099999995],[1424149200,83251.577099999995],[1424235600,83251.577099999995],[1424322000,83251.577099999995],[1424408400,83251.577099999995],[1424494800,83251.577099999995],[1424581200,83251.577099999995],[1424667600,83251.577099999995],[1424754000,97107.887400000007],[1424840400,97107.887400000007],[1424926800,97107.887400000007],[1425013200,97107.887400000007],[1425099600,97107.887400000007],[1425186000,97107.887400000007],[1425272400,97107.887400000007],[1425358800,97107.887400000007],[1425445200,97107.887400000007],[1425531600,97107.887400000007],[1425618000,97107.887400000007],[1425704400,97107.887400000007],[1425790800,97107.887400000007],[1425873600,97107.887400000007],[1425960000,97107.887400000007],[1426046400,97107.887400000007],[1426132800,97107.887400000007],[1426219200,97107.887400000007],[1426305600,97107.887400000007],[1426392000,97107.887400000007],[1426478400,97107.887400000007],[1426564800,97107.887400000007],[1426651200,97107.887400000007],[1426737600,97107.887400000007],[1426824000,97107.887400000007],[1426910400,97107.887400000007],[1426996800,97107.887400000007],[1427083200,97107.887400000007],[1427169600,111386.11139999999],[1427256000,111386.11139999999],[1427342400,111386.11139999999],[1427428800,111386.11139999999],[1427515200,111386.11139999999],[1427601600,111386.11139999999],[1427688000,111386.11139999999],[1427774400,111386.11139999999],[1427860800,111386.11139999999],[1427947200,111386.11139999999],[1428033600,111386.11139999999],[1428120000,111386.11139999999],[1428206400,111386.11139999999],[1428292800,111386.11139999999],[1428379200,111386.11139999999],[1428465600,125434.0824],[1428552000,125434.0824],[1428638400,125434.0824],[1428724800,125434.0824],[1428811200,125434.0824],[1428897600,125434.0824],[1428984000,125434.0824],[1429070400,125434.0824],[1429156800,125434.0824],[1429243200,125434.0824],[1429329600,125434.0824],[1429416000,125434.0824],[1429502400,125434.0824],[1429588800,125434.0824],[1429675200,125434.0824],[1429761600,125434.0824],[1429848000,125434.0824],[1429934400,125434.0824],[1430020800,125434.0824],[1430107200,125434.0824],[1430193600,125434.0824],[1430280000,125434.0824],[1430366400,125434.0824],[1430452800,125434.0824],[1430539200,125434.0824],[1430625600,125434.0824],[1430712000,125434.0824],[1430798400,125434.0824],[1430884800,125434.0824],[1430971200,125434.0824],[1431057600,125434.0824],[1431144000,125434.0824],[1431230400,125434.0824],[1431316800,125434.0824],[1431403200,125434.0824],[1431489600,125434.0824],[1431576000,125434.0824],[1431662400,125434.0824],[1431748800,125434.0824],[1431835200,125434.0824],[1431921600,125434.0824],[1432008000,125434.0824],[1432094400,125434.0824],[1432180800,125434.0824],[1432267200,125434.0824],[1432353600,125434.0824],[1432440000,125434.0824],[1432526400,125434.0824],[1432612800,125434.0824],[1432699200,125434.0824],[1432785600,125434.0824],[1432872000,125434.0824],[1432958400,125434.0824],[1433044800,125434.0824],[1433131200,125434.0824],[1433217600,125434.0824],[1433304000,125434.0824],[1433390400,125434.0824],[1433476800,125434.0824],[1433563200,125434.0824],[1433649600,125434.0824],[1433736000,125434.0824],[1433822400,125434.0824],[1433908800,125434.0824],[1433995200,125434.0824],[1434081600,125434.0824],[1434168000,125434.0824],[1434254400,125434.0824],[1434340800,125434.0824],[1434427200,125434.0824],[1434513600,125434.0824],[1434600000,125434.0824],[1434686400,125434.0824],[1434772800,125434.0824],[1434859200,125434.0824],[1434945600,125434.0824],[1435032000,125434.0824],[1435118400,125434.0824],[1435204800,125434.0824],[1435291200,125434.0824],[1435377600,125434.0824],[1435464000,125434.0824],[1435550400,125434.0824],[1435636800,125434.0824],[1435723200,125434.0824],[1435809600,125434.0824],[1435896000,125434.0824],[1435982400,125434.0824],[1436068800,125434.0824],[1436155200,125434.0824],[1436241600,125434.0824],[1436328000,125434.0824],[1436414400,125434.0824],[1436500800,125434.0824],[1436587200,125434.0824],[1436673600,125434.0824],[1436760000,125434.0824],[1436846400,125434.0824],[1436932800,125434.0824],[1437019200,125434.0824],[1437105600,125434.0824],[1437192000,125434.0824],[1437278400,125434.0824],[1437364800,125434.0824],[1437451200,125434.0824],[1437537600,125434.0824],[1437624000,125434.0824],[1437710400,125434.0824],[1437796800,125434.0824],[1437883200,125434.0824],[1437969600,125434.0824],[1438056000,125434.0824],[1438142400,125434.0824],[1438228800,125434.0824],[1438315200,125434.0824],[1438401600,125434.0824],[1438488000,125434.0824],[1438574400,125434.0824],[1438660800,125434.0824],[1438747200,125434.0824],[1438833600,125434.0824],[1438920000,125434.0824],[1439006400,125434.0824],[1439092800,125434.0824],[1439179200,125434.0824],[1439265600,125434.0824],[1439352000,125434.0824],[1439438400,125434.0824],[1439524800,125434.0824],[1439611200,125434.0824],[1439697600,125434.0824],[1439784000,125434.0824],[1439870400,125434.0824],[1439956800,125434.0824],[1440043200,125434.0824],[1440129600,125434.0824],[1440216000,125434.0824],[1440302400,125434.0824],[1440388800,125434.0824],[1440475200,125434.0824],[1440561600,125434.0824],[1440648000,125434.0824],[1440734400,125434.0824],[1440820800,125434.0824],[1440907200,125434.0824],[1440993600,125434.0824],[1441080000,125434.0824],[1441166400,125434.0824],[1441252800,125434.0824],[1441339200,125434.0824],[1441425600,125434.0824],[1441512000,125434.0824],[1441598400,125434.0824],[1441684800,125434.0824],[1441771200,125434.0824],[1441857600,125434.0824],[1441944000,125434.0824],[1442030400,125434.0824],[1442116800,125434.0824],[1442203200,125434.0824],[1442289600,125434.0824],[1442376000,125434.0824],[1442462400,125434.0824],[1442548800,125434.0824],[1442635200,125434.0824],[1442721600,125434.0824],[1442808000,125434.0824],[1442894400,125434.0824],[1442980800,125434.0824],[1443067200,125434.0824],[1443153600,125434.0824],[1443240000,125434.0824],[1443326400,125434.0824],[1443412800,125434.0824],[1443499200,125434.0824],[1443585600,125434.0824],[1443672000,125434.0824],[1443758400,125434.0824],[1443844800,125434.0824],[1443931200,125434.0824],[1444017600,125434.0824],[1444104000,125434.0824],[1444190400,125434.0824],[1444276800,125434.0824],[1444363200,125434.0824],[1444449600,125434.0824],[1444536000,125434.0824],[1444622400,125434.0824],[1444708800,125434.0824],[1444795200,125434.0824],[1444881600,125434.0824],[1444968000,125434.0824],[1445054400,125434.0824],[1445140800,125434.0824],[1445227200,125434.0824],[1445313600,125434.0824],[1445400000,125434.0824],[1445486400,125434.0824],[1445572800,125434.0824],[1445659200,125434.0824],[1445745600,125434.0824],[1445832000,125434.0824],[1445918400,125434.0824],[1446004800,125434.0824],[1446091200,125434.0824],[1446177600,125434.0824],[1446264000,125434.0824],[1446350400,125434.0824],[1446440400,125434.0824],[1446526800,125434.0824],[1446613200,125434.0824],[1446699600,125434.0824],[1446786000,125434.0824],[1446872400,125434.0824],[1446958800,125434.0824],[1447045200,125434.0824],[1447131600,125434.0824],[1447218000,125434.0824],[1447304400,125434.0824],[1447390800,125434.0824],[1447477200,125434.0824],[1447563600,125434.0824],[1447650000,125434.0824],[1447736400,125434.0824],[1447822800,125434.0824],[1447909200,125434.0824],[1447995600,125434.0824],[1448082000,125434.0824],[1448168400,125434.0824],[1448254800,125434.0824],[1448341200,125434.0824],[1448427600,125434.0824],[1448514000,125434.0824],[1448600400,125434.0824],[1448686800,125434.0824],[1448773200,125434.0824],[1448859600,125434.0824],[1448946000,125434.0824],[1449032400,125434.0824],[1449118800,125434.0824],[1449205200,125434.0824],[1449291600,125434.0824],[1449378000,125434.0824],[1449464400,125434.0824],[1449550800,125434.0824],[1449637200,125434.0824],[1449723600,125434.0824],[1449810000,125434.0824],[1449896400,125434.0824],[1449982800,125434.0824],[1450069200,125434.0824],[1450155600,125434.0824],[1450242000,125434.0824],[1450328400,125434.0824],[1450414800,125434.0824],[1450501200,125434.0824],[1450587600,125434.0824],[1450674000,125434.0824],[1450760400,125434.0824],[1450846800,125434.0824],[1450933200,125434.0824],[1451019600,125434.0824],[1451106000,125434.0824],[1451192400,125434.0824],[1451278800,125434.0824],[1451365200,125434.0824],[1451451600,125434.0824],[1451538000,125434.0824],[1451624400,125434.0824],[1451710800,125434.0824],[1451797200,125434.0824],[1451883600,125434.0824],[1451970000,125434.0824],[1452056400,125434.0824],[1452142800,125434.0824],[1452229200,125434.0824],[1452315600,125434.0824],[1452402000,125434.0824],[1452488400,125434.0824],[1452574800,138091.17679999999],[1452661200,138091.17679999999],[1452747600,138091.17679999999],[1452834000,138091.17679999999],[1452920400,138091.17679999999],[1453006800,138091.17679999999],[1453093200,138091.17679999999],[1453179600,138091.17679999999],[1453266000,138091.17679999999],[1453352400,138091.17679999999],[1453438800,138091.17679999999],[1453525200,138091.17679999999],[1453611600,138091.17679999999],[1453698000,138091.17679999999],[1453784400,138703.23079999999],[1453870800,138703.23079999999],[1453957200,138703.23079999999],[1454043600,138703.23079999999],[1454130000,138703.23079999999],[1454216400,138703.23079999999],[1454302800,138703.23079999999],[1454389200,138703.23079999999],[1454475600,138703.23079999999],[1454562000,138703.23079999999],[1454648400,138703.23079999999],[1454734800,138703.23079999999],[1454821200,138703.23079999999],[1454907600,138703.23079999999],[1454994000,138912.89739999999],[1455080400,138912.89739999999],[1455166800,138912.89739999999],[1455253200,138912.89739999999],[1455339600,138912.89739999999],[1455426000,138912.89739999999],[1455512400,138912.89739999999],[1455598800,138912.89739999999],[1455685200,138912.89739999999],[1455771600,138912.89739999999],[1455858000,138912.89739999999],[1455944400,138912.89739999999],[1456030800,138912.89739999999],[1456117200,138912.89739999999],[1456203600,139616.5662],[1456290000,139616.5662],[1456376400,139616.5662],[1456462800,139616.5662],[1456549200,139616.5662],[1456635600,139616.5662],[1456722000,139616.5662],[1456808400,139616.5662],[1456894800,139616.5662],[1456981200,139616.5662],[1457067600,139616.5662],[1457154000,139616.5662],[1457240400,139616.5662],[1457326800,139616.5662],[1457413200,151422.7242],[1457499600,151422.7242],[1457586000,151422.7242],[1457672400,151422.7242],[1457758800,151422.7242],[1457845200,151422.7242],[1457928000,151422.7242],[1458014400,151422.7242],[1458100800,151422.7242],[1458187200,151422.7242],[1458273600,151422.7242],[1458360000,151422.7242],[1458446400,151422.7242],[1458532800,151422.7242],[1458619200,151422.7242],[1458705600,151422.7242],[1458792000,151422.7242],[1458878400,151422.7242],[1458964800,151422.7242],[1459051200,151422.7242],[1459137600,151422.7242],[1459224000,151422.7242],[1459310400,151422.7242],[1459396800,151422.7242],[1459483200,151422.7242],[1459569600,151422.7242],[1459656000,151422.7242],[1459742400,151422.7242],[1459828800,163167.67559999999],[1459915200,163167.67559999999],[1460001600,163167.67559999999],[1460088000,163167.67559999999],[1460174400,163167.67559999999],[1460260800,163167.67559999999],[1460347200,163167.67559999999],[1460433600,163167.67559999999],[1460520000,163167.67559999999],[1460606400,163167.67559999999],[1460692800,163167.67559999999],[1460779200,163167.67559999999],[1460865600,163167.67559999999],[1460952000,163167.67559999999],[1461038400,174669.28320000001],[1461124800,174669.28320000001],[1461211200,174669.28320000001],[1461297600,174669.28320000001],[1461384000,174669.28320000001],[1461470400,174669.28320000001],[1461556800,174669.28320000001],[1461643200,174669.28320000001],[1461729600,174669.28320000001],[1461816000,174669.28320000001],[1461902400,174669.28320000001],[1461988800,174669.28320000001],[1462075200,174669.28320000001],[1462161600,174669.28320000001],[1462248000,186430.7072],[1462334400,186430.7072],[1462420800,186430.7072],[1462507200,186430.7072],[1462593600,186430.7072],[1462680000,186430.7072],[1462766400,186430.7072],[1462852800,186430.7072],[1462939200,186430.7072],[1463025600,186430.7072],[1463112000,186430.7072],[1463198400,186430.7072],[1463284800,186430.7072],[1463371200,186430.7072],[1463457600,198023.80160000001],[1463544000,198023.80160000001],[1463630400,198023.80160000001],[1463716800,198023.80160000001],[1463803200,198023.80160000001],[1463889600,198023.80160000001],[1463976000,198023.80160000001],[1464062400,198023.80160000001],[1464148800,198023.80160000001],[1464235200,198023.80160000001],[1464321600,198023.80160000001],[1464408000,198023.80160000001],[1464494400,198023.80160000001],[1464580800,198023.80160000001],[1464667200,198023.80160000001],[1464753600,198023.80160000001],[1464840000,198023.80160000001],[1464926400,198023.80160000001],[1465012800,198023.80160000001],[1465099200,198023.80160000001],[1465185600,198023.80160000001],[1465272000,198023.80160000001],[1465358400,198023.80160000001],[1465444800,198023.80160000001],[1465531200,198023.80160000001],[1465617600,198023.80160000001],[1465704000,198023.80160000001],[1465790400,198023.80160000001],[1465876800,209350.07879999999],[1465963200,209350.07879999999],[1466049600,209350.07879999999],[1466136000,209350.07879999999],[1466222400,209350.07879999999],[1466308800,209350.07879999999],[1466395200,209350.07879999999],[1466481600,209350.07879999999],[1466568000,209350.07879999999],[1466654400,209350.07879999999],[1466740800,209350.07879999999],[1466827200,209350.07879999999],[1466913600,209350.07879999999],[1467000000,209350.07879999999],[1467086400,209467.46739999999],[1467172800,209467.46739999999],[1467259200,209467.46739999999],[1467345600,209467.46739999999],[1467432000,209467.46739999999],[1467518400,209467.46739999999],[1467604800,209467.46739999999],[1467691200,209467.46739999999],[1467777600,209467.46739999999],[1467864000,209467.46739999999],[1467950400,209467.46739999999],[1468036800,209467.46739999999],[1468123200,209467.46739999999],[1468209600,209467.46739999999],[1468296000,209872.93590000001],[1468382400,209872.93590000001],[1468468800,209872.93590000001],[1468555200,209872.93590000001],[1468641600,209872.93590000001],[1468728000,209872.93590000001],[1468814400,209872.93590000001],[1468900800,209872.93590000001],[1468987200,209872.93590000001],[1469073600,209872.93590000001],[1469160000,209872.93590000001],[1469246400,209872.93590000001],[1469332800,209872.93590000001],[1469419200,209872.93590000001],[1469505600,221093.27840000001],[1469592000,221093.27840000001],[1469678400,221093.27840000001],[1469764800,221093.27840000001],[1469851200,221093.27840000001],[1469937600,221093.27840000001],[1470024000,221093.27840000001],[1470110400,221093.27840000001],[1470196800,221093.27840000001],[1470283200,221093.27840000001],[1470369600,221093.27840000001],[1470456000,221093.27840000001],[1470542400,221093.27840000001],[1470628800,221093.27840000001],[1470715200,221093.27840000001],[1470801600,221093.27840000001],[1470888000,221093.27840000001],[1470974400,221093.27840000001],[1471060800,221093.27840000001],[1471147200,221093.27840000001],[1471233600,221093.27840000001],[1471320000,221093.27840000001],[1471406400,221093.27840000001],[1471492800,221093.27840000001],[1471579200,221093.27840000001],[1471665600,221093.27840000001],[1471752000,221093.27840000001],[1471838400,221093.27840000001],[1471924800,221093.27840000001],[1472011200,221093.27840000001],[1472097600,221093.27840000001],[1472184000,221093.27840000001],[1472270400,221093.27840000001],[1472356800,221093.27840000001],[1472443200,221093.27840000001],[1472529600,221093.27840000001],[1472616000,221093.27840000001],[1472702400,221093.27840000001],[1472788800,221093.27840000001],[1472875200,221093.27840000001],[1472961600,221093.27840000001],[1473048000,221093.27840000001],[1473134400,221093.27840000001],[1473220800,221093.27840000001],[1473307200,221093.27840000001],[1473393600,221093.27840000001],[1473480000,221093.27840000001],[1473566400,221093.27840000001],[1473652800,221093.27840000001],[1473739200,221093.27840000001],[1473825600,221093.27840000001],[1473912000,221093.27840000001],[1473998400,221093.27840000001],[1474084800,221093.27840000001],[1474171200,221093.27840000001],[1474257600,221093.27840000001],[1474344000,221093.27840000001],[1474430400,221093.27840000001],[1474516800,221093.27840000001],[1474603200,221093.27840000001],[1474689600,221093.27840000001],[1474776000,221093.27840000001],[1474862400,221093.27840000001],[1474948800,221093.27840000001],[1475035200,221093.27840000001],[1475121600,221093.27840000001],[1475208000,221093.27840000001],[1475294400,221093.27840000001],[1475380800,221093.27840000001],[1475467200,221093.27840000001],[1475553600,221093.27840000001],[1475640000,221093.27840000001],[1475726400,221093.27840000001],[1475812800,221093.27840000001],[1475899200,221093.27840000001],[1475985600,221093.27840000001],[1476072000,221093.27840000001],[1476158400,221093.27840000001],[1476244800,221093.27840000001],[1476331200,221093.27840000001],[1476417600,221093.27840000001],[1476504000,221093.27840000001],[1476590400,221093.27840000001],[1476676800,221093.27840000001],[1476763200,221093.27840000001],[1476849600,221093.27840000001],[1476936000,221093.27840000001],[1477022400,221093.27840000001],[1477108800,221093.27840000001],[1477195200,221093.27840000001],[1477281600,221093.27840000001],[1477368000,221093.27840000001],[1477454400,221093.27840000001],[1477540800,221093.27840000001],[1477627200,221093.27840000001],[1477713600,221093.27840000001],[1477800000,221093.27840000001],[1477886400,221093.27840000001],[1477972800,221093.27840000001],[1478059200,221093.27840000001],[1478145600,221093.27840000001],[1478232000,221093.27840000001],[1478318400,221093.27840000001],[1478404800,221093.27840000001],[1478494800,221093.27840000001],[1478581200,221093.27840000001],[1478667600,221093.27840000001],[1478754000,221093.27840000001],[1478840400,221093.27840000001],[1478926800,221093.27840000001],[1479013200,221093.27840000001],[1479099600,221093.27840000001],[1479186000,221093.27840000001],[1479272400,221093.27840000001],[1479358800,221093.27840000001],[1479445200,221093.27840000001],[1479531600,221093.27840000001],[1479618000,221093.27840000001],[1479704400,221093.27840000001],[1479790800,221093.27840000001],[1479877200,221093.27840000001],[1479963600,221093.27840000001],[1480050000,221093.27840000001],[1480136400,221093.27840000001],[1480222800,221093.27840000001],[1480309200,221093.27840000001],[1480395600,221093.27840000001],[1480482000,221093.27840000001],[1480568400,221093.27840000001],[1480654800,221093.27840000001],[1480741200,221093.27840000001],[1480827600,221093.27840000001],[1480914000,221093.27840000001],[1481000400,221093.27840000001],[1481086800,221093.27840000001],[1481173200,221093.27840000001],[1481259600,221093.27840000001],[1481346000,221093.27840000001],[1481432400,221093.27840000001],[1481518800,221093.27840000001],[1481605200,221093.27840000001],[1481691600,221093.27840000001],[1481778000,221093.27840000001],[1481864400,221093.27840000001],[1481950800,221093.27840000001],[1482037200,221093.27840000001],[1482123600,221093.27840000001],[1482210000,221093.27840000001],[1482296400,221093.27840000001],[1482382800,221093.27840000001],[1482469200,221093.27840000001],[1482555600,221093.27840000001],[1482642000,221093.27840000001],[1482728400,221093.27840000001],[1482814800,221093.27840000001],[1482901200,221093.27840000001],[1482987600,221093.27840000001],[1483074000,221093.27840000001],[1483160400,221093.27840000001],[1483246800,221093.27840000001],[1483333200,221093.27840000001],[1483419600,221093.27840000001],[1483506000,221093.27840000001],[1483592400,221093.27840000001],[1483678800,221093.27840000001],[1483765200,221093.27840000001],[1483851600,221093.27840000001],[1483938000,221093.27840000001],[1484024400,221093.27840000001],[1484110800,221093.27840000001],[1484197200,221093.27840000001],[1484283600,221093.27840000001],[1484370000,221093.27840000001],[1484456400,221093.27840000001],[1484542800,221093.27840000001],[1484629200,221093.27840000001],[1484715600,221093.27840000001],[1484802000,221093.27840000001],[1484888400,221093.27840000001],[1484974800,221093.27840000001],[1485061200,221093.27840000001],[1485147600,221093.27840000001],[1485234000,221093.27840000001],[1485320400,221093.27840000001],[1485406800,221093.27840000001],[1485493200,221093.27840000001],[1485579600,221093.27840000001],[1485666000,221093.27840000001],[1485752400,221093.27840000001],[1485838800,221093.27840000001],[1485925200,221093.27840000001],[1486011600,221093.27840000001],[1486098000,221093.27840000001],[1486184400,221093.27840000001],[1486270800,221093.27840000001],[1486357200,221093.27840000001],[1486443600,221093.27840000001],[1486530000,221093.27840000001],[1486616400,221093.27840000001],[1486702800,221093.27840000001],[1486789200,221093.27840000001],[1486875600,221093.27840000001],[1486962000,221093.27840000001],[1487048400,221093.27840000001],[1487134800,221093.27840000001],[1487221200,221093.27840000001],[1487307600,221093.27840000001],[1487394000,221093.27840000001],[1487480400,221093.27840000001],[1487566800,221093.27840000001],[1487653200,221093.27840000001],[1487739600,221093.27840000001],[1487826000,221093.27840000001],[1487912400,221093.27840000001],[1487998800,221093.27840000001],[1488085200,221093.27840000001],[1488171600,221093.27840000001],[1488258000,221093.27840000001],[1488344400,221093.27840000001],[1488430800,221093.27840000001],[1488517200,221093.27840000001],[1488603600,221093.27840000001],[1488690000,221093.27840000001],[1488776400,221093.27840000001],[1488862800,221093.27840000001],[1488949200,221093.27840000001],[1489035600,221093.27840000001],[1489122000,221093.27840000001],[1489208400,221093.27840000001],[1489294800,221093.27840000001],[1489377600,221093.27840000001],[1489464000,221093.27840000001],[1489550400,221093.27840000001],[1489636800,221093.27840000001],[1489723200,221093.27840000001],[1489809600,221093.27840000001],[1489896000,221093.27840000001],[1489982400,221093.27840000001],[1490068800,221093.27840000001],[1490155200,221093.27840000001],[1490241600,221093.27840000001],[1490328000,221093.27840000001],[1490414400,221093.27840000001],[1490500800,221093.27840000001],[1490587200,221093.27840000001],[1490673600,221093.27840000001],[1490760000,221093.27840000001],[1490846400,221093.27840000001],[1490932800,221093.27840000001],[1491019200,221093.27840000001],[1491105600,221093.27840000001],[1491192000,221093.27840000001],[1491278400,221093.27840000001],[1491364800,221093.27840000001],[1491451200,221093.27840000001],[1491537600,221093.27840000001],[1491624000,221093.27840000001],[1491710400,221093.27840000001],[1491796800,221093.27840000001],[1491883200,221093.27840000001],[1491969600,221093.27840000001],[1492056000,221093.27840000001],[1492142400,221093.27840000001],[1492228800,221093.27840000001],[1492315200,221093.27840000001],[1492401600,221093.27840000001],[1492488000,221093.27840000001],[1492574400,221093.27840000001],[1492660800,221093.27840000001],[1492747200,221093.27840000001],[1492833600,221093.27840000001],[1492920000,221093.27840000001],[1493006400,221093.27840000001],[1493092800,221093.27840000001],[1493179200,221093.27840000001],[1493265600,221093.27840000001],[1493352000,221093.27840000001],[1493438400,221093.27840000001],[1493524800,221093.27840000001],[1493611200,221093.27840000001],[1493697600,221093.27840000001],[1493784000,221093.27840000001],[1493870400,221093.27840000001],[1493956800,221093.27840000001],[1494043200,221093.27840000001],[1494129600,221093.27840000001],[1494216000,221093.27840000001],[1494302400,221093.27840000001],[1494388800,221093.27840000001],[1494475200,221093.27840000001],[1494561600,221093.27840000001],[1494648000,221093.27840000001],[1494734400,221093.27840000001],[1494820800,221093.27840000001],[1494907200,221093.27840000001],[1494993600,221093.27840000001],[1495080000,221093.27840000001],[1495166400,221093.27840000001],[1495252800,221093.27840000001],[1495339200,221093.27840000001],[1495425600,221093.27840000001],[1495512000,221093.27840000001],[1495598400,221093.27840000001],[1495684800,221093.27840000001],[1495771200,221093.27840000001],[1495857600,221093.27840000001],[1495944000,221093.27840000001],[1496030400,221093.27840000001],[1496116800,221093.27840000001],[1496203200,221093.27840000001],[1496289600,221093.27840000001],[1496376000,221093.27840000001],[1496462400,221093.27840000001],[1496548800,221093.27840000001],[1496635200,221093.27840000001],[1496721600,221093.27840000001],[1496808000,221093.27840000001],[1496894400,221093.27840000001],[1496980800,221093.27840000001],[1497067200,221093.27840000001],[1497153600,221093.27840000001],[1497240000,221093.27840000001],[1497326400,221093.27840000001],[1497412800,221093.27840000001],[1497499200,221093.27840000001],[1497585600,221093.27840000001],[1497672000,221093.27840000001],[1497758400,221093.27840000001],[1497844800,221093.27840000001],[1497931200,221093.27840000001],[1498017600,221093.27840000001],[1498104000,221093.27840000001],[1498190400,221093.27840000001],[1498276800,221093.27840000001],[1498363200,221093.27840000001],[1498449600,221093.27840000001],[1498536000,221093.27840000001],[1498622400,221093.27840000001],[1498708800,221093.27840000001],[1498795200,221093.27840000001],[1498881600,221093.27840000001],[1498968000,221093.27840000001],[1499054400,221093.27840000001],[1499140800,221093.27840000001],[1499227200,221093.27840000001],[1499313600,221093.27840000001],[1499400000,221093.27840000001],[1499486400,221093.27840000001],[1499572800,221093.27840000001],[1499659200,221093.27840000001],[1499745600,221093.27840000001],[1499832000,221093.27840000001],[1499918400,221093.27840000001],[1500004800,221093.27840000001],[1500091200,221093.27840000001],[1500177600,221093.27840000001],[1500264000,221093.27840000001],[1500350400,221093.27840000001],[1500436800,221093.27840000001],[1500523200,221093.27840000001],[1500609600,221093.27840000001],[1500696000,221093.27840000001],[1500782400,221093.27840000001],[1500868800,221093.27840000001],[1500955200,221093.27840000001],[1501041600,221093.27840000001],[1501128000,221093.27840000001],[1501214400,221093.27840000001],[1501300800,221093.27840000001],[1501387200,221093.27840000001],[1501473600,221093.27840000001],[1501560000,221093.27840000001],[1501646400,221093.27840000001],[1501732800,221093.27840000001],[1501819200,221093.27840000001],[1501905600,221093.27840000001],[1501992000,221093.27840000001],[1502078400,221093.27840000001],[1502164800,221093.27840000001],[1502251200,221093.27840000001],[1502337600,221093.27840000001],[1502424000,221093.27840000001],[1502510400,221093.27840000001],[1502596800,221093.27840000001],[1502683200,221093.27840000001],[1502769600,221093.27840000001],[1502856000,221093.27840000001],[1502942400,221093.27840000001],[1503028800,221093.27840000001],[1503115200,221093.27840000001],[1503201600,221093.27840000001],[1503288000,221093.27840000001],[1503374400,221093.27840000001],[1503460800,221093.27840000001],[1503547200,221093.27840000001],[1503633600,221093.27840000001],[1503720000,221093.27840000001],[1503806400,221093.27840000001],[1503892800,221093.27840000001],[1503979200,221093.27840000001],[1504065600,221093.27840000001],[1504152000,221093.27840000001],[1504238400,221093.27840000001],[1504324800,221093.27840000001],[1504411200,221093.27840000001],[1504497600,221093.27840000001],[1504584000,221093.27840000001],[1504670400,221093.27840000001],[1504756800,221093.27840000001],[1504843200,221093.27840000001],[1504929600,221093.27840000001],[1505016000,221093.27840000001],[1505102400,221093.27840000001],[1505188800,221093.27840000001],[1505275200,221093.27840000001],[1505361600,221093.27840000001],[1505448000,221093.27840000001],[1505534400,221093.27840000001],[1505620800,221093.27840000001],[1505707200,221093.27840000001],[1505793600,221093.27840000001],[1505880000,221093.27840000001],[1505966400,221093.27840000001],[1506052800,221093.27840000001],[1506139200,221093.27840000001],[1506225600,221093.27840000001],[1506312000,221093.27840000001],[1506398400,221093.27840000001],[1506484800,221093.27840000001],[1506571200,221093.27840000001],[1506657600,221093.27840000001],[1506744000,221093.27840000001],[1506830400,221093.27840000001],[1506916800,221093.27840000001],[1507003200,221093.27840000001],[1507089600,221093.27840000001],[1507176000,221093.27840000001],[1507262400,221093.27840000001],[1507348800,221093.27840000001],[1507435200,221093.27840000001],[1507521600,221093.27840000001],[1507608000,221093.27840000001],[1507694400,221093.27840000001],[1507780800,221093.27840000001],[1507867200,221093.27840000001],[1507953600,221093.27840000001],[1508040000,221093.27840000001],[1508126400,221093.27840000001],[1508212800,221093.27840000001],[1508299200,221093.27840000001],[1508385600,221093.27840000001],[1508472000,221093.27840000001],[1508558400,221093.27840000001],[1508644800,221093.27840000001],[1508731200,221093.27840000001],[1508817600,221093.27840000001],[1508904000,221093.27840000001],[1508990400,221093.27840000001],[1509076800,221093.27840000001],[1509163200,221093.27840000001],[1509249600,221093.27840000001],[1509336000,221093.27840000001],[1509422400,221093.27840000001],[1509508800,221093.27840000001],[1509595200,221093.27840000001],[1509681600,221093.27840000001],[1509768000,221093.27840000001],[1509854400,221093.27840000001],[1509944400,221093.27840000001],[1510030800,221093.27840000001],[1510117200,221093.27840000001],[1510203600,221093.27840000001],[1510290000,221093.27840000001],[1510376400,221093.27840000001],[1510462800,221093.27840000001],[1510549200,221093.27840000001],[1510635600,221093.27840000001],[1510722000,221093.27840000001],[1510808400,221093.27840000001],[1510894800,221093.27840000001],[1510981200,221093.27840000001],[1511067600,221093.27840000001],[1511154000,221093.27840000001],[1511240400,221093.27840000001],[1511326800,221093.27840000001],[1511413200,221093.27840000001],[1511499600,221093.27840000001],[1511586000,221093.27840000001],[1511672400,221093.27840000001],[1511758800,221093.27840000001],[1511845200,221093.27840000001],[1511931600,221093.27840000001],[1512018000,221093.27840000001],[1512104400,221093.27840000001],[1512190800,221093.27840000001],[1512277200,221093.27840000001],[1512363600,221093.27840000001],[1512450000,221093.27840000001],[1512536400,221093.27840000001],[1512622800,221093.27840000001],[1512709200,221093.27840000001],[1512795600,221093.27840000001],[1512882000,221093.27840000001],[1512968400,221093.27840000001],[1513054800,221093.27840000001],[1513141200,221093.27840000001],[1513227600,221093.27840000001],[1513314000,221093.27840000001],[1513400400,221093.27840000001],[1513486800,221093.27840000001],[1513573200,221093.27840000001],[1513659600,221093.27840000001],[1513746000,221093.27840000001],[1513832400,221093.27840000001],[1513918800,221093.27840000001],[1514005200,221093.27840000001],[1514091600,221093.27840000001],[1514178000,221093.27840000001],[1514264400,221093.27840000001],[1514350800,221093.27840000001],[1514437200,221093.27840000001],[1514523600,221093.27840000001],[1514610000,221093.27840000001],[1514696400,221093.27840000001],[1514782800,221093.27840000001],[1514869200,221093.27840000001],[1514955600,221093.27840000001],[1515042000,221093.27840000001],[1515128400,221093.27840000001],[1515214800,221093.27840000001],[1515301200,221093.27840000001],[1515387600,221093.27840000001],[1515474000,221093.27840000001],[1515560400,221093.27840000001],[1515646800,221093.27840000001],[1515733200,221093.27840000001],[1515819600,221093.27840000001],[1515906000,221093.27840000001],[1515992400,221093.27840000001],[1516078800,221093.27840000001],[1516165200,221093.27840000001],[1516251600,221093.27840000001],[1516338000,221093.27840000001],[1516424400,221093.27840000001],[1516510800,221093.27840000001],[1516597200,221093.27840000001],[1516683600,221093.27840000001],[1516770000,221093.27840000001],[1516856400,221093.27840000001],[1516942800,221093.27840000001],[1517029200,221093.27840000001],[1517115600,221093.27840000001],[1517202000,221093.27840000001],[1517288400,221093.27840000001],[1517374800,221093.27840000001],[1517461200,221093.27840000001],[1517547600,221093.27840000001],[1517634000,221093.27840000001],[1517720400,221093.27840000001],[1517806800,221093.27840000001],[1517893200,221093.27840000001],[1517979600,221093.27840000001],[1518066000,221093.27840000001],[1518152400,221093.27840000001],[1518238800,221093.27840000001],[1518325200,221093.27840000001],[1518411600,221093.27840000001],[1518498000,221093.27840000001],[1518584400,221093.27840000001],[1518670800,221093.27840000001],[1518757200,221093.27840000001],[1518843600,221093.27840000001],[1518930000,221093.27840000001],[1519016400,221093.27840000001],[1519102800,221093.27840000001],[1519189200,221093.27840000001],[1519275600,221093.27840000001],[1519362000,221093.27840000001],[1519448400,221093.27840000001],[1519534800,221093.27840000001],[1519621200,221093.27840000001],[1519707600,221093.27840000001],[1519794000,221093.27840000001],[1519880400,221093.27840000001],[1519966800,221093.27840000001],[1520053200,221093.27840000001],[1520139600,221093.27840000001],[1520226000,221093.27840000001],[1520312400,221093.27840000001],[1520398800,221093.27840000001],[1520485200,221093.27840000001],[1520571600,221093.27840000001],[1520658000,221093.27840000001],[1520744400,221093.27840000001],[1520827200,221093.27840000001],[1520913600,221093.27840000001],[1521000000,221093.27840000001],[1521086400,221093.27840000001],[1521172800,221093.27840000001],[1521259200,221093.27840000001],[1521345600,221093.27840000001],[1521432000,221093.27840000001],[1521518400,221093.27840000001],[1521604800,221093.27840000001],[1521691200,221093.27840000001],[1521777600,221093.27840000001],[1521864000,221093.27840000001],[1521950400,221093.27840000001],[1522036800,221093.27840000001],[1522123200,221093.27840000001],[1522209600,221093.27840000001],[1522296000,221093.27840000001],[1522382400,221093.27840000001],[1522468800,221093.27840000001],[1522555200,221093.27840000001],[1522641600,221093.27840000001],[1522728000,221093.27840000001],[1522814400,221093.27840000001],[1522900800,221093.27840000001],[1522987200,221093.27840000001],[1523073600,221093.27840000001],[1523160000,221093.27840000001],[1523246400,221093.27840000001],[1523332800,221093.27840000001],[1523419200,221093.27840000001],[1523505600,221093.27840000001],[1523592000,221093.27840000001],[1523678400,221093.27840000001],[1523764800,221093.27840000001],[1523851200,221093.27840000001],[1523937600,221093.27840000001],[1524024000,221093.27840000001],[1524110400,221093.27840000001],[1524196800,221093.27840000001],[1524283200,221093.27840000001],[1524369600,221093.27840000001],[1524456000,221093.27840000001],[1524542400,221093.27840000001],[1524628800,221093.27840000001],[1524715200,221093.27840000001],[1524801600,221093.27840000001],[1524888000,221093.27840000001],[1524974400,221093.27840000001],[1525060800,221093.27840000001],[1525147200,221093.27840000001],[1525233600,221093.27840000001],[1525320000,221093.27840000001],[1525406400,221093.27840000001],[1525492800,221093.27840000001],[1525579200,221093.27840000001],[1525665600,221093.27840000001],[1525752000,221093.27840000001],[1525838400,221093.27840000001],[1525924800,221093.27840000001],[1526011200,221093.27840000001],[1526097600,221093.27840000001],[1526184000,221093.27840000001],[1526270400,221093.27840000001],[1526356800,221093.27840000001],[1526443200,221093.27840000001],[1526529600,221093.27840000001],[1526616000,221093.27840000001],[1526702400,221093.27840000001],[1526788800,221093.27840000001],[1526875200,221093.27840000001],[1526961600,221093.27840000001],[1527048000,221093.27840000001],[1527134400,221093.27840000001],[1527220800,221093.27840000001],[1527307200,221093.27840000001],[1527393600,221093.27840000001],[1527480000,221093.27840000001],[1527566400,221093.27840000001],[1527652800,221093.27840000001],[1527739200,221093.27840000001],[1527825600,221093.27840000001],[1527912000,221093.27840000001],[1527998400,221093.27840000001],[1528084800,221093.27840000001],[1528171200,221093.27840000001],[1528257600,221093.27840000001],[1528344000,221093.27840000001],[1528430400,221093.27840000001],[1528516800,221093.27840000001],[1528603200,221093.27840000001],[1528689600,221093.27840000001],[1528776000,221093.27840000001],[1528862400,221093.27840000001],[1528948800,221093.27840000001],[1529035200,221093.27840000001],[1529121600,221093.27840000001],[1529208000,221093.27840000001],[1529294400,221093.27840000001],[1529380800,221093.27840000001],[1529467200,221093.27840000001],[1529553600,221093.27840000001],[1529640000,221093.27840000001],[1529726400,221093.27840000001],[1529812800,221093.27840000001],[1529899200,221093.27840000001],[1529985600,221093.27840000001],[1530072000,221093.27840000001],[1530158400,221093.27840000001],[1530244800,221093.27840000001],[1530331200,221093.27840000001],[1530417600,221093.27840000001],[1530504000,221093.27840000001],[1530590400,221093.27840000001],[1530676800,221093.27840000001],[1530763200,221093.27840000001],[1530849600,221093.27840000001],[1530936000,221093.27840000001],[1531022400,221093.27840000001],[1531108800,221093.27840000001],[1531195200,221093.27840000001],[1531281600,221093.27840000001],[1531368000,221093.27840000001],[1531454400,221093.27840000001],[1531540800,221093.27840000001],[1531627200,221093.27840000001],[1531713600,221093.27840000001],[1531800000,221093.27840000001],[1531886400,221093.27840000001],[1531972800,221093.27840000001],[1532059200,221093.27840000001],[1532145600,221093.27840000001],[1532232000,221093.27840000001],[1532318400,221093.27840000001],[1532404800,221093.27840000001],[1532491200,221093.27840000001],[1532577600,221093.27840000001],[1532664000,221093.27840000001],[1532750400,221093.27840000001],[1532836800,221093.27840000001],[1532923200,221093.27840000001],[1533009600,221093.27840000001],[1533096000,221093.27840000001],[1533182400,221093.27840000001],[1533268800,221093.27840000001],[1533355200,221093.27840000001],[1533441600,221093.27840000001],[1533528000,221093.27840000001],[1533614400,221093.27840000001],[1533700800,221093.27840000001],[1533787200,221093.27840000001],[1533873600,221093.27840000001],[1533960000,221093.27840000001],[1534046400,221093.27840000001],[1534132800,221093.27840000001],[1534219200,221093.27840000001],[1534305600,221093.27840000001],[1534392000,221093.27840000001],[1534478400,221093.27840000001],[1534564800,221093.27840000001],[1534651200,221093.27840000001],[1534737600,221093.27840000001],[1534824000,221093.27840000001],[1534910400,221093.27840000001],[1534996800,221093.27840000001],[1535083200,221093.27840000001],[1535169600,221093.27840000001],[1535256000,221093.27840000001],[1535342400,221093.27840000001],[1535428800,221093.27840000001],[1535515200,221093.27840000001],[1535601600,221093.27840000001],[1535688000,221093.27840000001],[1535774400,221093.27840000001],[1535860800,221093.27840000001],[1535947200,221093.27840000001],[1536033600,221093.27840000001],[1536120000,221093.27840000001],[1536206400,221093.27840000001],[1536292800,221093.27840000001],[1536379200,221093.27840000001],[1536465600,221093.27840000001],[1536552000,221093.27840000001],[1536638400,221093.27840000001],[1536724800,221093.27840000001],[1536811200,221093.27840000001],[1536897600,221093.27840000001],[1536984000,221093.27840000001],[1537070400,221093.27840000001],[1537156800,221093.27840000001],[1537243200,221093.27840000001],[1537329600,221093.27840000001],[1537416000,221093.27840000001],[1537502400,221093.27840000001],[1537588800,221093.27840000001],[1537675200,221093.27840000001],[1537761600,221093.27840000001],[1537848000,221093.27840000001],[1537934400,221093.27840000001],[1538020800,221093.27840000001],[1538107200,221093.27840000001],[1538193600,221093.27840000001],[1538280000,221093.27840000001],[1538366400,221093.27840000001],[1538452800,221093.27840000001],[1538539200,221093.27840000001],[1538625600,221093.27840000001],[1538712000,221093.27840000001],[1538798400,221093.27840000001],[1538884800,221093.27840000001],[1538971200,221093.27840000001],[1539057600,221093.27840000001],[1539144000,221093.27840000001],[1539230400,221093.27840000001],[1539316800,221093.27840000001],[1539403200,221093.27840000001],[1539489600,221093.27840000001],[1539576000,221093.27840000001],[1539662400,221093.27840000001],[1539748800,221093.27840000001],[1539835200,221093.27840000001],[1539921600,221093.27840000001],[1540008000,221093.27840000001],[1540094400,221093.27840000001],[1540180800,221093.27840000001],[1540267200,221093.27840000001],[1540353600,221093.27840000001],[1540440000,221093.27840000001],[1540526400,221093.27840000001],[1540612800,221093.27840000001],[1540699200,221093.27840000001],[1540785600,221093.27840000001],[1540872000,221093.27840000001],[1540958400,221093.27840000001],[1541044800,221093.27840000001],[1541131200,221093.27840000001],[1541217600,221093.27840000001],[1541304000,221093.27840000001],[1541394000,221093.27840000001],[1541480400,221093.27840000001],[1541566800,221093.27840000001],[1541653200,221093.27840000001],[1541739600,221093.27840000001],[1541826000,221093.27840000001],[1541912400,221093.27840000001],[1541998800,221093.27840000001],[1542085200,221093.27840000001],[1542171600,221093.27840000001],[1542258000,221093.27840000001],[1542344400,221093.27840000001],[1542430800,221093.27840000001],[1542517200,221093.27840000001],[1542603600,221093.27840000001],[1542690000,221093.27840000001],[1542776400,221093.27840000001],[1542862800,221093.27840000001],[1542949200,221093.27840000001],[1543035600,221093.27840000001],[1543122000,221093.27840000001],[1543208400,221093.27840000001],[1543294800,221093.27840000001],[1543381200,221093.27840000001],[1543467600,221093.27840000001],[1543554000,221093.27840000001],[1543640400,221093.27840000001],[1543726800,221093.27840000001],[1543813200,221093.27840000001],[1543899600,221093.27840000001],[1543986000,221093.27840000001],[1544072400,221093.27840000001],[1544158800,221093.27840000001],[1544245200,221093.27840000001],[1544331600,221093.27840000001],[1544418000,221093.27840000001],[1544504400,221093.27840000001],[1544590800,221093.27840000001],[1544677200,221093.27840000001],[1544763600,221093.27840000001],[1544850000,221093.27840000001],[1544936400,221093.27840000001],[1545022800,221093.27840000001],[1545109200,221093.27840000001],[1545195600,221093.27840000001],[1545282000,221093.27840000001],[1545368400,221093.27840000001],[1545454800,221093.27840000001],[1545541200,221093.27840000001],[1545627600,221093.27840000001],[1545714000,221093.27840000001],[1545800400,221093.27840000001],[1545886800,221093.27840000001],[1545973200,221093.27840000001],[1546059600,221093.27840000001],[1546146000,221093.27840000001],[1546232400,221093.27840000001],[1546318800,221093.27840000001],[1546405200,221093.27840000001],[1546491600,221093.27840000001],[1546578000,221093.27840000001],[1546664400,221093.27840000001],[1546750800,221093.27840000001],[1546837200,221093.27840000001],[1546923600,221093.27840000001],[1547010000,221093.27840000001],[1547096400,221093.27840000001],[1547182800,221093.27840000001],[1547269200,221093.27840000001],[1547355600,221093.27840000001],[1547442000,221093.27840000001],[1547528400,221093.27840000001],[1547614800,221093.27840000001],[1547701200,221093.27840000001],[1547787600,221093.27840000001],[1547874000,221093.27840000001],[1547960400,221093.27840000001],[1548046800,221093.27840000001],[1548133200,221093.27840000001],[1548219600,221093.27840000001],[1548306000,221093.27840000001],[1548392400,221093.27840000001],[1548478800,221093.27840000001],[1548565200,221093.27840000001],[1548651600,221093.27840000001],[1548738000,221093.27840000001],[1548824400,221093.27840000001],[1548910800,221093.27840000001],[1548997200,221093.27840000001],[1549083600,221093.27840000001],[1549170000,221093.27840000001],[1549256400,221093.27840000001],[1549342800,221093.27840000001],[1549429200,221093.27840000001],[1549515600,221093.27840000001],[1549602000,221093.27840000001],[1549688400,221093.27840000001],[1549774800,221093.27840000001],[1549861200,221093.27840000001],[1549947600,221093.27840000001],[1550034000,221093.27840000001],[1550120400,221093.27840000001],[1550206800,221093.27840000001],[1550293200,221093.27840000001],[1550379600,221093.27840000001],[1550466000,221093.27840000001],[1550552400,221093.27840000001],[1550638800,221093.27840000001],[1550725200,221093.27840000001],[1550811600,221093.27840000001],[1550898000,221093.27840000001],[1550984400,221093.27840000001],[1551070800,221093.27840000001],[1551157200,221093.27840000001],[1551243600,221093.27840000001],[1551330000,221093.27840000001],[1551416400,221093.27840000001],[1551502800,221093.27840000001],[1551589200,221093.27840000001],[1551675600,221093.27840000001],[1551762000,221093.27840000001],[1551848400,221093.27840000001],[1551934800,221093.27840000001],[1552021200,221093.27840000001],[1552107600,221093.27840000001],[1552194000,221093.27840000001],[1552276800,221093.27840000001],[1552363200,221093.27840000001],[1552449600,221093.27840000001],[1552536000,221093.27840000001],[1552622400,221093.27840000001],[1552708800,221093.27840000001],[1552795200,221093.27840000001],[1552881600,221093.27840000001],[1552968000,221093.27840000001],[1553054400,221093.27840000001],[1553140800,221093.27840000001],[1553227200,221093.27840000001],[1553313600,221093.27840000001],[1553400000,221093.27840000001],[1553486400,221093.27840000001],[1553572800,221093.27840000001],[1553659200,221093.27840000001],[1553745600,221093.27840000001],[1553832000,221093.27840000001],[1553918400,221093.27840000001],[1554004800,221093.27840000001],[1554091200,221093.27840000001],[1554177600,221093.27840000001],[1554264000,221093.27840000001],[1554350400,221093.27840000001],[1554436800,221093.27840000001],[1554523200,221093.27840000001],[1554609600,221093.27840000001],[1554696000,221093.27840000001],[1554782400,221093.27840000001],[1554868800,221093.27840000001],[1554955200,221093.27840000001],[1555041600,221093.27840000001],[1555128000,221093.27840000001],[1555214400,221093.27840000001],[1555300800,221093.27840000001],[1555387200,221093.27840000001],[1555473600,221093.27840000001],[1555560000,221093.27840000001],[1555646400,221093.27840000001],[1555732800,221093.27840000001],[1555819200,221093.27840000001],[1555905600,221093.27840000001],[1555992000,221093.27840000001],[1556078400,221093.27840000001],[1556164800,221093.27840000001],[1556251200,221093.27840000001],[1556337600,221093.27840000001],[1556424000,221093.27840000001],[1556510400,221093.27840000001],[1556596800,221093.27840000001],[1556683200,221093.27840000001],[1556769600,221093.27840000001],[1556856000,221093.27840000001],[1556942400,221093.27840000001],[1557028800,221093.27840000001],[1557115200,221093.27840000001],[1557201600,221093.27840000001],[1557288000,221093.27840000001],[1557374400,221093.27840000001],[1557460800,221093.27840000001],[1557547200,221093.27840000001],[1557633600,221093.27840000001],[1557720000,221093.27840000001],[1557806400,221093.27840000001],[1557892800,221093.27840000001],[1557979200,221093.27840000001],[1558065600,221093.27840000001],[1558152000,221093.27840000001],[1558238400,221093.27840000001],[1558324800,221093.27840000001],[1558411200,221093.27840000001],[1558497600,221093.27840000001],[1558584000,221093.27840000001],[1558670400,221093.27840000001],[1558756800,221093.27840000001],[1558843200,221093.27840000001],[1558929600,221093.27840000001],[1559016000,221093.27840000001],[1559102400,221093.27840000001],[1559188800,221093.27840000001],[1559275200,221093.27840000001],[1559361600,221093.27840000001],[1559448000,221093.27840000001],[1559534400,221093.27840000001],[1559620800,221093.27840000001],[1559707200,221093.27840000001],[1559793600,221093.27840000001],[1559880000,221093.27840000001],[1559966400,221093.27840000001],[1560052800,221093.27840000001],[1560139200,221093.27840000001],[1560225600,221093.27840000001],[1560312000,221093.27840000001],[1560398400,221093.27840000001],[1560484800,221093.27840000001],[1560571200,221093.27840000001],[1560657600,221093.27840000001],[1560744000,221093.27840000001],[1560830400,221093.27840000001],[1560916800,221093.27840000001],[1561003200,221093.27840000001],[1561089600,221093.27840000001],[1561176000,221093.27840000001],[1561262400,221093.27840000001],[1561348800,221093.27840000001],[1561435200,221093.27840000001],[1561521600,221093.27840000001],[1561608000,221093.27840000001],[1561694400,221093.27840000001],[1561780800,221093.27840000001],[1561867200,221093.27840000001],[1561953600,221093.27840000001],[1562040000,221093.27840000001],[1562126400,221093.27840000001],[1562212800,221093.27840000001],[1562299200,221093.27840000001],[1562385600,221093.27840000001],[1562472000,221093.27840000001],[1562558400,221093.27840000001],[1562644800,221093.27840000001],[1562731200,221093.27840000001],[1562817600,221093.27840000001],[1562904000,221093.27840000001],[1562990400,221093.27840000001],[1563076800,221093.27840000001],[1563163200,221093.27840000001],[1563249600,221093.27840000001],[1563336000,221093.27840000001],[1563422400,221093.27840000001],[1563508800,221093.27840000001],[1563595200,221093.27840000001],[1563681600,221093.27840000001],[1563768000,221093.27840000001],[1563854400,221093.27840000001],[1563940800,221093.27840000001],[1564027200,221093.27840000001],[1564113600,221093.27840000001],[1564200000,221093.27840000001],[1564286400,221093.27840000001],[1564372800,221093.27840000001],[1564459200,221093.27840000001],[1564545600,221093.27840000001],[1564632000,221093.27840000001],[1564718400,221093.27840000001],[1564804800,221093.27840000001],[1564891200,221093.27840000001],[1564977600,221093.27840000001],[1565064000,221093.27840000001],[1565150400,221093.27840000001],[1565236800,221093.27840000001],[1565323200,221093.27840000001],[1565409600,221093.27840000001],[1565496000,221093.27840000001],[1565582400,221093.27840000001],[1565668800,221093.27840000001],[1565755200,221093.27840000001],[1565841600,221093.27840000001],[1565928000,221093.27840000001],[1566014400,221093.27840000001],[1566100800,221093.27840000001],[1566187200,221093.27840000001],[1566273600,221093.27840000001],[1566360000,221093.27840000001],[1566446400,221093.27840000001],[1566532800,221093.27840000001],[1566619200,221093.27840000001],[1566705600,221093.27840000001],[1566792000,221093.27840000001],[1566878400,221093.27840000001],[1566964800,221093.27840000001],[1567051200,221093.27840000001],[1567137600,221093.27840000001],[1567224000,221093.27840000001],[1567310400,221093.27840000001],[1567396800,221093.27840000001],[1567483200,221093.27840000001],[1567569600,221093.27840000001],[1567656000,221093.27840000001],[1567742400,221093.27840000001],[1567828800,221093.27840000001],[1567915200,221093.27840000001],[1568001600,221093.27840000001],[1568088000,221093.27840000001],[1568174400,221093.27840000001],[1568260800,221093.27840000001],[1568347200,221093.27840000001],[1568433600,221093.27840000001],[1568520000,221093.27840000001],[1568606400,221093.27840000001],[1568692800,221093.27840000001],[1568779200,221093.27840000001],[1568865600,221093.27840000001],[1568952000,221093.27840000001],[1569038400,221093.27840000001],[1569124800,221093.27840000001],[1569211200,221093.27840000001],[1569297600,221093.27840000001],[1569384000,221093.27840000001],[1569470400,221093.27840000001],[1569556800,221093.27840000001],[1569643200,221093.27840000001],[1569729600,221093.27840000001],[1569816000,221093.27840000001],[1569902400,221093.27840000001],[1569988800,221093.27840000001],[1570075200,221093.27840000001],[1570161600,221093.27840000001],[1570248000,221093.27840000001],[1570334400,221093.27840000001],[1570420800,221093.27840000001],[1570507200,221093.27840000001],[1570593600,221093.27840000001],[1570680000,221093.27840000001],[1570766400,221093.27840000001],[1570852800,221093.27840000001],[1570939200,221093.27840000001],[1571025600,221093.27840000001],[1571112000,221093.27840000001],[1571198400,221093.27840000001],[1571284800,221093.27840000001],[1571371200,221093.27840000001],[1571457600,221093.27840000001],[1571544000,221093.27840000001],[1571630400,221093.27840000001],[1571716800,221093.27840000001],[1571803200,221093.27840000001],[1571889600,221093.27840000001],[1571976000,221093.27840000001],[1572062400,221093.27840000001],[1572148800,221093.27840000001],[1572235200,221093.27840000001],[1572321600,221093.27840000001],[1572408000,221093.27840000001],[1572494400,221093.27840000001],[1572580800,221093.27840000001],[1572667200,221093.27840000001],[1572753600,221093.27840000001],[1572843600,221093.27840000001],[1572930000,221093.27840000001],[1573016400,221093.27840000001],[1573102800,221093.27840000001],[1573189200,221093.27840000001],[1573275600,221093.27840000001],[1573362000,221093.27840000001],[1573448400,221093.27840000001],[1573534800,221093.27840000001],[1573621200,221093.27840000001],[1573707600,221093.27840000001],[1573794000,221093.27840000001],[1573880400,221093.27840000001],[1573966800,221093.27840000001],[1574053200,221093.27840000001],[1574139600,221093.27840000001],[1574226000,221093.27840000001],[1574312400,221093.27840000001],[1574398800,221093.27840000001],[1574485200,221093.27840000001],[1574571600,221093.27840000001],[1574658000,221093.27840000001],[1574744400,221093.27840000001],[1574830800,221093.27840000001],[1574917200,221093.27840000001],[1575003600,221093.27840000001],[1575090000,221093.27840000001],[1575176400,221093.27840000001],[1575262800,221093.27840000001],[1575349200,221093.27840000001],[1575435600,221093.27840000001],[1575522000,221093.27840000001],[1575608400,221093.27840000001],[1575694800,221093.27840000001],[1575781200,221093.27840000001],[1575867600,221093.27840000001],[1575954000,221093.27840000001],[1576040400,221093.27840000001],[1576126800,221093.27840000001],[1576213200,221093.27840000001],[1576299600,221093.27840000001],[1576386000,221093.27840000001],[1576472400,221093.27840000001],[1576558800,221093.27840000001],[1576645200,221093.27840000001],[1576731600,221093.27840000001],[1576818000,221093.27840000001],[1576904400,221093.27840000001],[1576990800,221093.27840000001],[1577077200,221093.27840000001],[1577163600,221093.27840000001],[1577250000,221093.27840000001],[1577336400,221093.27840000001],[1577422800,221093.27840000001],[1577509200,221093.27840000001],[1577595600,221093.27840000001],[1577682000,221093.27840000001],[1577768400,221093.27840000001],[1577854800,221093.27840000001],[1577941200,221093.27840000001],[1578027600,221093.27840000001],[1578114000,221093.27840000001],[1578200400,221093.27840000001],[1578286800,221093.27840000001],[1578373200,221093.27840000001],[1578459600,221093.27840000001],[1578546000,221093.27840000001],[1578632400,221093.27840000001],[1578718800,221093.27840000001],[1578805200,221093.27840000001],[1578891600,221093.27840000001],[1578978000,221093.27840000001],[1579064400,221093.27840000001],[1579150800,221093.27840000001],[1579237200,221093.27840000001],[1579323600,221093.27840000001],[1579410000,221093.27840000001],[1579496400,221093.27840000001],[1614661200,245265.45019999999],[1614747600,245265.45019999999],[1614834000,245265.45019999999],[1614920400,245265.45019999999],[1615006800,245265.45019999999],[1615093200,245265.45019999999],[1615179600,245265.45019999999],[1615266000,245265.45019999999],[1615352400,245265.45019999999],[1615438800,245265.45019999999],[1615525200,245265.45019999999],[1615611600,245265.45019999999],[1615698000,245265.45019999999],[1615780800,245265.45019999999],[1630382400,278432.6336],[1630468800,278432.6336],[1630555200,278432.6336],[1630641600,278432.6336],[1630728000,278432.6336],[1630814400,278432.6336],[1630900800,278432.6336],[1630987200,278432.6336],[1631073600,278432.6336],[1631160000,278432.6336],[1631246400,278432.6336],[1631332800,278432.6336],[1631419200,278432.6336],[1631505600,278432.6336],[1631592000,278432.6336],[1631678400,278432.6336],[1631764800,278432.6336],[1631851200,278432.6336],[1631937600,278432.6336],[1632024000,278432.6336],[1632110400,278432.6336],[1632196800,278432.6336],[1632283200,278432.6336],[1632369600,278432.6336],[1632456000,278432.6336],[1632542400,278432.6336],[1632628800,278432.6336],[1632715200,278432.6336],[1632801600,278432.6336],[1632888000,278432.6336],[1632974400,278432.6336],[1633060800,278432.6336],[1633147200,278432.6336],[1633233600,278432.6336],[1633320000,278432.6336],[1633406400,278432.6336],[1633492800,278432.6336],[1633579200,278432.6336],[1633665600,278432.6336],[1633752000,278432.6336],[1633838400,278432.6336],[1633924800,278432.6336],[1634011200,278432.6336],[1634097600,278432.6336],[1634184000,278432.6336],[1634270400,278432.6336],[1634356800,278432.6336],[1634443200,278432.6336],[1634529600,278432.6336],[1634616000,278432.6336],[1634702400,278432.6336],[1634788800,278432.6336],[1634875200,278432.6336],[1634961600,278432.6336],[1635048000,278432.6336],[1635134400,278432.6336],[1644901200,332026.43959999998],[1644987600,332026.43959999998],[1645074000,332026.43959999998],[1645160400,332026.43959999998],[1645246800,332026.43959999998],[1645333200,332026.43959999998],[1645419600,332026.43959999998],[1645506000,332026.43959999998],[1645592400,332026.43959999998],[1645678800,332026.43959999998],[1645765200,332026.43959999998],[1645851600,332026.43959999998],[1645938000,332026.43959999998],[1646024400,332026.43959999998],[1646110800,332026.43959999998],[1646197200,332026.43959999998],[1646283600,332026.43959999998],[1646370000,332026.43959999998],[1646456400,332026.43959999998],[1646542800,332026.43959999998],[1646629200,332026.43959999998],[1646715600,332026.43959999998],[1646802000,332026.43959999998],[1646888400,332026.43959999998],[1646974800,332026.43959999998],[1647061200,332026.43959999998],[1647147600,332026.43959999998],[1647230400,332026.43959999998],[1647316800,332026.43959999998],[1647403200,332026.43959999998],[1647489600,332026.43959999998],[1647576000,332026.43959999998],[1647662400,332026.43959999998],[1647748800,332026.43959999998],[1647835200,332026.43959999998],[1647921600,332026.43959999998],[1648008000,332026.43959999998],[1648094400,332026.43959999998],[1648180800,332026.43959999998],[1648267200,332026.43959999998],[1648353600,332026.43959999998],[1648440000,332026.43959999998],[1648526400,332026.43959999998],[1648612800,332026.43959999998],[1648699200,332026.43959999998],[1648785600,332026.43959999998],[1648872000,332026.43959999998],[1648958400,332026.43959999998],[1649044800,332026.43959999998],[1649131200,332026.43959999998],[1649217600,332026.43959999998],[1649304000,332026.43959999998],[1649390400,332026.43959999998],[1649476800,332026.43959999998],[1649563200,332026.43959999998],[1649649600,332026.43959999998],[1649736000,332026.43959999998],[1649822400,332026.43959999998],[1649908800,332026.43959999998],[1649995200,332026.43959999998],[1650081600,332026.43959999998],[1650168000,332026.43959999998],[1650254400,332026.43959999998],[1650340800,332026.43959999998],[1650427200,332026.43959999998],[1650513600,332026.43959999998],[1650600000,332026.43959999998],[1650686400,332026.43959999998],[1650772800,332026.43959999998],[1650859200,332026.43959999998],[1650945600,332026.43959999998],[1651032000,332026.43959999998],[1651118400,332026.43959999998],[1651204800,332026.43959999998],[1651291200,332026.43959999998],[1651377600,332026.43959999998],[1651464000,332026.43959999998],[1651550400,332026.43959999998],[1651636800,332026.43959999998],[1651723200,332026.43959999998],[1651809600,332026.43959999998],[1651896000,332026.43959999998],[1651982400,332026.43959999998],[1652068800,332026.43959999998],[1652155200,332026.43959999998],[1652241600,332026.43959999998],[1652328000,332026.43959999998],[1652414400,332026.43959999998],[1652500800,332026.43959999998],[1652587200,332026.43959999998],[1652673600,332026.43959999998],[1652760000,332026.43959999998],[1652846400,332026.43959999998],[1652932800,332026.43959999998],[1653019200,332026.43959999998],[1653105600,332026.43959999998],[1653192000,332026.43959999998],[1653278400,332026.43959999998],[1653364800,361038.20809999999],[1653451200,361038.20809999999],[1653537600,361038.20809999999],[1653624000,361038.20809999999],[1653710400,361038.20809999999],[1653796800,361038.20809999999],[1653883200,361038.20809999999],[1653969600,361038.20809999999],[1654056000,361038.20809999999],[1654142400,361038.20809999999],[1654228800,361038.20809999999],[1654315200,361038.20809999999],[1654401600,361038.20809999999],[1654488000,361038.20809999999],[1654574400,361974.61680000002],[1654660800,361974.61680000002],[1654747200,361974.61680000002],[1654833600,361974.61680000002],[1654920000,361974.61680000002],[1655006400,361974.61680000002],[1655092800,361974.61680000002],[1655179200,361974.61680000002],[1655265600,361974.61680000002],[1655352000,361974.61680000002],[1655438400,361974.61680000002],[1655524800,361974.61680000002],[1655611200,361974.61680000002],[1655697600,361974.61680000002],[1655784000,388170.76559999998],[1655870400,388170.76559999998],[1655956800,388170.76559999998],[1656043200,388170.76559999998],[1656129600,388170.76559999998],[1656216000,388170.76559999998],[1656302400,388170.76559999998],[1656388800,388170.76559999998],[1656475200,388170.76559999998],[1656561600,388170.76559999998],[1656648000,388170.76559999998],[1656734400,388170.76559999998],[1656820800,388170.76559999998],[1656907200,388170.76559999998],[1656993600,388170.76559999998],[1657080000,388170.76559999998],[1657166400,388170.76559999998],[1657252800,388170.76559999998],[1657339200,388170.76559999998],[1657425600,388170.76559999998],[1657512000,388170.76559999998],[1657598400,388170.76559999998],[1657684800,388170.76559999998],[1657771200,388170.76559999998],[1657857600,388170.76559999998],[1657944000,388170.76559999998],[1658030400,388170.76559999998],[1658116800,388170.76559999998],[1658203200,414925.60019999999],[1658289600,414925.60019999999],[1658376000,414925.60019999999],[1658462400,414925.60019999999],[1658548800,414925.60019999999],[1658635200,414925.60019999999],[1658721600,414925.60019999999],[1658808000,414925.60019999999],[1658894400,414925.60019999999],[1658980800,414925.60019999999],[1659067200,414925.60019999999],[1659153600,414925.60019999999],[1659240000,414925.60019999999],[1659326400,414925.60019999999],[1659412800,415576.5477],[1659499200,415576.5477],[1659585600,415576.5477],[1659672000,415576.5477],[1659758400,415576.5477],[1659844800,415576.5477],[1659931200,415576.5477],[1660017600,415576.5477],[1660104000,415576.5477],[1660190400,415576.5477],[1660276800,415576.5477],[1660363200,415576.5477],[1660449600,415576.5477],[1660536000,415576.5477],[1660622400,417084.42570000002],[1660708800,417084.42570000002],[1660795200,417084.42570000002],[1660881600,417084.42570000002],[1660968000,417084.42570000002],[1661054400,417084.42570000002],[1661140800,417084.42570000002],[1661227200,417084.42570000002],[1661313600,417084.42570000002],[1661400000,417084.42570000002],[1661486400,417084.42570000002],[1661572800,417084.42570000002],[1661659200,417084.42570000002],[1661745600,417084.42570000002],[1661832000,441497.69069999998],[1661918400,441497.69069999998],[1662004800,441497.69069999998],[1662091200,441497.69069999998],[1662177600,441497.69069999998],[1662264000,441497.69069999998],[1662350400,441497.69069999998],[1662436800,441497.69069999998],[1662523200,441497.69069999998],[1662609600,441497.69069999998],[1662696000,441497.69069999998],[1662782400,441497.69069999998],[1662868800,441497.69069999998],[1662955200,441497.69069999998],[1663041600,441497.69069999998],[1663128000,441497.69069999998],[1663214400,441497.69069999998],[1663300800,441497.69069999998],[1663387200,441497.69069999998],[1663473600,441497.69069999998],[1663560000,441497.69069999998],[1663646400,441497.69069999998],[1663732800,441497.69069999998],[1663819200,441497.69069999998],[1663905600,441497.69069999998],[1663992000,441497.69069999998],[1664078400,441497.69069999998],[1664164800,441497.69069999998],[1664251200,441497.69069999998],[1664337600,441497.69069999998],[1664424000,441497.69069999998],[1664510400,441497.69069999998],[1664596800,441497.69069999998],[1664683200,441497.69069999998],[1664769600,441497.69069999998],[1664856000,441497.69069999998],[1664942400,441497.69069999998],[1665028800,441497.69069999998],[1665115200,441497.69069999998],[1665201600,441497.69069999998],[1665288000,441497.69069999998],[1665374400,441497.69069999998],[1665460800,441497.69069999998],[1665547200,441497.69069999998],[1665633600,441497.69069999998],[1665720000,441497.69069999998],[1665806400,441497.69069999998],[1665892800,441497.69069999998],[1665979200,441497.69069999998],[1666065600,441497.69069999998],[1666152000,441497.69069999998],[1666238400,441497.69069999998],[1666324800,441497.69069999998],[1666411200,441497.69069999998],[1666497600,441497.69069999998],[1666584000,441497.69069999998],[1666670400,465736.4779],[1666756800,465736.4779],[1666843200,465736.4779],[1666929600,465736.4779],[1667016000,465736.4779],[1667102400,465736.4779],[1667188800,465736.4779],[1667275200,465736.4779],[1667361600,465736.4779],[1667448000,465736.4779],[1667534400,465736.4779],[1667620800,465736.4779],[1667707200,465736.4779],[1667797200,465736.4779],[1667883600,466712.39620000002],[1667970000,466712.39620000002],[1668056400,466712.39620000002],[1668142800,466712.39620000002],[1668229200,466712.39620000002],[1668315600,466712.39620000002],[1668402000,466712.39620000002],[1668488400,466712.39620000002],[1668574800,466712.39620000002],[1668661200,466712.39620000002],[1668747600,466712.39620000002],[1668834000,466712.39620000002],[1668920400,466712.39620000002],[1669006800,466712.39620000002],[1669093200,468504.87699999998],[1669179600,468504.87699999998],[1669266000,468504.87699999998],[1669352400,468504.87699999998],[1669438800,468504.87699999998],[1669525200,468504.87699999998],[1669611600,468504.87699999998],[1669698000,468504.87699999998],[1669784400,468504.87699999998],[1669870800,468504.87699999998],[1669957200,468504.87699999998],[1670043600,468504.87699999998],[1670130000,468504.87699999998],[1670216400,468504.87699999998],[1670302800,469112.75459999999],[1670389200,469112.75459999999],[1670475600,469112.75459999999],[1670562000,469112.75459999999],[1670648400,469112.75459999999],[1670734800,469112.75459999999],[1670821200,469112.75459999999],[1670907600,469112.75459999999],[1670994000,469112.75459999999],[1671080400,469112.75459999999],[1671166800,469112.75459999999],[1671253200,469112.75459999999],[1671339600,469112.75459999999],[1671426000,469112.75459999999],[1671512400,470084.98879999999],[1671598800,470084.98879999999],[1671685200,470084.98879999999],[1671771600,470084.98879999999],[1671858000,470084.98879999999],[1671944400,470084.98879999999],[1672030800,470084.98879999999],[1672117200,470084.98879999999],[1672203600,470084.98879999999],[1672290000,470084.98879999999],[1672376400,470084.98879999999],[1672462800,470084.98879999999],[1672549200,470084.98879999999],[1672635600,470084.98879999999],[1672722000,495734.0588],[1672808400,495734.0588],[1672894800,495734.0588],[1672981200,495734.0588],[1673067600,495734.0588],[1673154000,495734.0588],[1673240400,495734.0588],[1673326800,495734.0588],[1673413200,495734.0588],[1673499600,495734.0588],[1673586000,495734.0588],[1673672400,495734.0588],[1673758800,495734.0588],[1673845200,495734.0588],[1673931600,495734.0588],[1674018000,495734.0588],[1674104400,495734.0588],[1674190800,495734.0588],[1674277200,495734.0588],[1674363600,495734.0588],[1674450000,495734.0588],[1674536400,495734.0588],[1674622800,495734.0588],[1674709200,495734.0588],[1674795600,495734.0588],[1674882000,495734.0588],[1674968400,495734.0588],[1675054800,495734.0588],[1675141200,495734.0588],[1675227600,495734.0588],[1675314000,495734.0588],[1675400400,495734.0588],[1675486800,495734.0588],[1675573200,495734.0588],[1675659600,495734.0588],[1675746000,495734.0588],[1675832400,495734.0588],[1675918800,495734.0588],[1676005200,495734.0588],[1676091600,495734.0588],[1676178000,495734.0588],[1676264400,495734.0588],[1676350800,495734.0588],[1676437200,495734.0588],[1676523600,495734.0588],[1676610000,495734.0588],[1676696400,495734.0588],[1676782800,495734.0588],[1676869200,495734.0588],[1676955600,495734.0588],[1677042000,495734.0588],[1677128400,495734.0588],[1677214800,495734.0588],[1677301200,495734.0588],[1677387600,495734.0588],[1677474000,495734.0588],[1677560400,495734.0588],[1677646800,495734.0588],[1677733200,495734.0588],[1677819600,495734.0588],[1677906000,495734.0588],[1677992400,495734.0588],[1678078800,495734.0588],[1678165200,495734.0588],[1678251600,495734.0588],[1678338000,495734.0588],[1678424400,495734.0588],[1678510800,495734.0588],[1678597200,495734.0588],[1678680000,495734.0588],[1678766400,495734.0588],[1678852800,495734.0588],[1678939200,495734.0588],[1679025600,495734.0588],[1679112000,495734.0588],[1679198400,495734.0588],[1679284800,495734.0588],[1679371200,495734.0588],[1679457600,495734.0588],[1679544000,495734.0588],[1679630400,495734.0588],[1679716800,495734.0588],[1679803200,495734.0588],[1679889600,495734.0588],[1679976000,495734.0588],[1680062400,495734.0588],[1680148800,495734.0588],[1680235200,495734.0588],[1680321600,495734.0588],[1680408000,495734.0588],[1680494400,495734.0588],[1680580800,495734.0588],[1680667200,495734.0588],[1680753600,495734.0588],[1680840000,495734.0588],[1680926400,495734.0588],[1681012800,495734.0588],[1681099200,495734.0588],[1681185600,495734.0588],[1681272000,495734.0588],[1681358400,495734.0588],[1681444800,495734.0588],[1681531200,495734.0588],[1681617600,495734.0588],[1681704000,495734.0588],[1681790400,495734.0588],[1681876800,495734.0588],[1681963200,495734.0588],[1682049600,495734.0588],[1682136000,495734.0588],[1682222400,495734.0588],[1682308800,495734.0588],[1682395200,495734.0588],[1682481600,495734.0588],[1682568000,495734.0588],[1682654400,495734.0588],[1682740800,495734.0588],[1682827200,495734.0588],[1682913600,495734.0588],[1683000000,495734.0588],[1683086400,495734.0588],[1683172800,495734.0588],[1683259200,495734.0588],[1683345600,495734.0588],[1683432000,495734.0588],[1683518400,495734.0588],[1683604800,495734.0588],[1683691200,495734.0588],[1683777600,495734.0588],[1683864000,495734.0588],[1683950400,495734.0588],[1684036800,495734.0588],[1684123200,495734.0588],[1684209600,495734.0588],[1684296000,495734.0588],[1684382400,495734.0588],[1684468800,495734.0588],[1684555200,495734.0588],[1684641600,495734.0588],[1684728000,495734.0588],[1684814400,495734.0588],[1684900800,495734.0588],[1684987200,495734.0588],[1685073600,495734.0588],[1685160000,495734.0588],[1685246400,495734.0588],[1685332800,495734.0588],[1685419200,495734.0588],[1685505600,495734.0588],[1685592000,495734.0588],[1685678400,495734.0588],[1685764800,495734.0588],[1685851200,495734.0588],[1685937600,495734.0588],[1686024000,495734.0588],[1686110400,495734.0588],[1686196800,495734.0588],[1686283200,495734.0588],[1686369600,495734.0588],[1686456000,495734.0588],[1686542400,495734.0588],[1686628800,495734.0588],[1686715200,495734.0588],[1686801600,495734.0588],[1686888000,495734.0588],[1686974400,495734.0588],[1687060800,495734.0588],[1687147200,495734.0588],[1687233600,495734.0588],[1687320000,495734.0588],[1687406400,495734.0588],[1687492800,495734.0588],[1687579200,495734.0588],[1687665600,495734.0588],[1687752000,495734.0588],[1687838400,495734.0588],[1687924800,495734.0588],[1688011200,495734.0588],[1688097600,495734.0588],[1688184000,495734.0588],[1688270400,495734.0588],[1688356800,495734.0588],[1688443200,495734.0588],[1688529600,495734.0588],[1688616000,495734.0588],[1688702400,495734.0588],[1688788800,495734.0588],[1688875200,495734.0588],[1688961600,495734.0588],[1689048000,495734.0588],[1689134400,495734.0588],[1689220800,495734.0588],[1689307200,495734.0588],[1689393600,495734.0588],[1689480000,495734.0588],[1689566400,495734.0588],[1689652800,495734.0588],[1689739200,495734.0588],[1689825600,495734.0588],[1689912000,495734.0588],[1689998400,495734.0588],[1690084800,495734.0588],[1690171200,495734.0588],[1690257600,495734.0588],[1690344000,495734.0588],[1690430400,495734.0588],[1690516800,495734.0588],[1690603200,495734.0588],[1690689600,495734.0588],[1690776000,495734.0588],[1690862400,495734.0588],[1690948800,495734.0588],[1691035200,495734.0588],[1691121600,495734.0588],[1691208000,495734.0588],[1691294400,495734.0588],[1691380800,495734.0588],[1691467200,495734.0588],[1691553600,495734.0588],[1691640000,495734.0588],[1691726400,495734.0588],[1691812800,495734.0588],[1691899200,495734.0588],[1691985600,495734.0588],[1692072000,495734.0588],[1692158400,495734.0588],[1692244800,495734.0588],[1692331200,495734.0588],[1692417600,495734.0588],[1692504000,495734.0588],[1692590400,495734.0588],[1692676800,495734.0588],[1692763200,495734.0588],[1692849600,495734.0588],[1692936000,495734.0588],[1693022400,495734.0588],[1693108800,495734.0588],[1693195200,495734.0588],[1693281600,495734.0588],[1693368000,495734.0588],[1693454400,495734.0588],[1693540800,495734.0588],[1693627200,495734.0588],[1693713600,495734.0588],[1693800000,495734.0588],[1693886400,495734.0588],[1693972800,495734.0588],[1694059200,495734.0588],[1694145600,495734.0588],[1694232000,495734.0588],[1694318400,495734.0588],[1694404800,495734.0588],[1694491200,495734.0588],[1694577600,495734.0588],[1694664000,495734.0588],[1694750400,495734.0588],[1694836800,495734.0588],[1694923200,495734.0588],[1695009600,495734.0588],[1695096000,495734.0588],[1695182400,495734.0588],[1695268800,495734.0588],[1695355200,495734.0588],[1695441600,495734.0588],[1695528000,495734.0588],[1695614400,495734.0588],[1695700800,495734.0588],[1695787200,495734.0588],[1695873600,495734.0588],[1695960000,495734.0588],[1696046400,495734.0588],[1696132800,495734.0588],[1696219200,495734.0588],[1696305600,495734.0588],[1696392000,495734.0588],[1696478400,495734.0588],[1696564800,495734.0588],[1696651200,495734.0588],[1696737600,495734.0588],[1696824000,495734.0588],[1696910400,495734.0588],[1696996800,495734.0588],[1697083200,495734.0588],[1697169600,495734.0588],[1697256000,495734.0588],[1697342400,495734.0588],[1697428800,495734.0588],[1697515200,495734.0588],[1697601600,495734.0588],[1697688000,495734.0588],[1697774400,495734.0588],[1697860800,495734.0588],[1697947200,495734.0588],[1698033600,495734.0588],[1698120000,495734.0588],[1698206400,495734.0588],[1698292800,495734.0588],[1698379200,495734.0588],[1698465600,495734.0588],[1698552000,495734.0588],[1698638400,495734.0588],[1698724800,495734.0588],[1698811200,495734.0588],[1698897600,495734.0588],[1698984000,495734.0588],[1699070400,495734.0588],[1699156800,495734.0588],[1699246800,495734.0588],[1699333200,495734.0588],[1699419600,495734.0588],[1699506000,495734.0588],[1699592400,495734.0588],[1699678800,495734.0588],[1699765200,495734.0588],[1699851600,495734.0588],[1699938000,495734.0588],[1700024400,495734.0588],[1700110800,495734.0588],[1700197200,495734.0588],[1700283600,495734.0588],[1700370000,495734.0588],[1700456400,495734.0588],[1700542800,495734.0588],[1700629200,495734.0588],[1700715600,495734.0588],[1700802000,495734.0588],[1700888400,495734.0588],[1700974800,495734.0588],[1701061200,495734.0588],[1701147600,495734.0588],[1701234000,495734.0588],[1701320400,495734.0588],[1701406800,495734.0588],[1701493200,495734.0588],[1701579600,495734.0588],[1701666000,495734.0588],[1701752400,495734.0588],[1701838800,495734.0588],[1701925200,495734.0588],[1702011600,495734.0588],[1702098000,495734.0588],[1702184400,495734.0588],[1702270800,495734.0588],[1702357200,495734.0588],[1702443600,495734.0588],[1702530000,495734.0588],[1702616400,495734.0588],[1702702800,495734.0588],[1702789200,495734.0588],[1702875600,495734.0588],[1702962000,495734.0588],[1703048400,495734.0588],[1703134800,495734.0588],[1703221200,495734.0588],[1703307600,495734.0588],[1703394000,495734.0588],[1703480400,495734.0588],[1703566800,495734.0588],[1703653200,495734.0588],[1703739600,495734.0588],[1703826000,495734.0588],[1703912400,495734.0588],[1703998800,495734.0588],[1704085200,495734.0588],[1704171600,495734.0588],[1704258000,495734.0588],[1704344400,495734.0588],[1704430800,495734.0588],[1704517200,495734.0588],[1704603600,495734.0588],[1704690000,495734.0588],[1704776400,495734.0588],[1704862800,495734.0588],[1704949200,495734.0588],[1705035600,495734.0588],[1705122000,495734.0588],[1705208400,495734.0588],[1705294800,495734.0588],[1705381200,495734.0588],[1705467600,495734.0588],[1705554000,495734.0588],[1705640400,495734.0588],[1705726800,495734.0588],[1705813200,495734.0588],[1705899600,495734.0588],[1705986000,495734.0588],[1706072400,495734.0588],[1706158800,495734.0588],[1706245200,495734.0588],[1706331600,495734.0588],[1706418000,495734.0588],[1706504400,495734.0588],[1706590800,495734.0588],[1706677200,495734.0588],[1706763600,495734.0588],[1706850000,495734.0588],[1706936400,495734.0588],[1707022800,495734.0588],[1707109200,495734.0588],[1707195600,495734.0588],[1707282000,495734.0588],[1707368400,495734.0588],[1707454800,495734.0588],[1707541200,495734.0588],[1707627600,495734.0588],[1707714000,495734.0588],[1707800400,495734.0588],[1707886800,495734.0588],[1707973200,495734.0588],[1708059600,495734.0588],[1708146000,495734.0588],[1708232400,495734.0588],[1708318800,495734.0588],[1708405200,495734.0588],[1708491600,495734.0588],[1708578000,495734.0588],[1708664400,495734.0588],[1708750800,495734.0588],[1708837200,495734.0588],[1708923600,495734.0588],[1709010000,495734.0588],[1709096400,495734.0588],[1709182800,495734.0588],[1709269200,495734.0588],[1709355600,495734.0588],[1709442000,495734.0588],[1709528400,495734.0588],[1709614800,495734.0588],[1709701200,495734.0588],[1709787600,495734.0588],[1709874000,495734.0588],[1709960400,495734.0588],[1710046800,495734.0588],[1710129600,495734.0588],[1710216000,495734.0588],[1710302400,495734.0588],[1710388800,495734.0588],[1710475200,495734.0588],[1710561600,495734.0588],[1710648000,495734.0588],[1710734400,495734.0588],[1710820800,495734.0588],[1710907200,495734.0588],[1710993600,495734.0588],[1711080000,495734.0588],[1711166400,495734.0588],[1711252800,495734.0588],[1711339200,495734.0588],[1711425600,495734.0588],[1711512000,495734.0588],[1711598400,495734.0588],[1711684800,495734.0588],[1711771200,495734.0588],[1711857600,495734.0588],[1711944000,495734.0588],[1712030400,495734.0588],[1712116800,495734.0588],[1712203200,495734.0588],[1712289600,495734.0588],[1712376000,495734.0588],[1712462400,495734.0588],[1712548800,495734.0588],[1712635200,495734.0588],[1712721600,495734.0588],[1712808000,495734.0588],[1712894400,495734.0588],[1712980800,495734.0588],[1713067200,495734.0588],[1713153600,495734.0588],[1713240000,495734.0588],[1713326400,495734.0588],[1713412800,495734.0588],[1713499200,495734.0588],[1713585600,495734.0588],[1713672000,495734.0588],[1713758400,495734.0588],[1713844800,495734.0588],[1713931200,495734.0588],[1714017600,495734.0588],[1714104000,495734.0588],[1714190400,495734.0588],[1714276800,495734.0588],[1714363200,495734.0588],[1714449600,495734.0588],[1714536000,495734.0588],[1714622400,495734.0588],[1714708800,495734.0588],[1714795200,495734.0588],[1714881600,495734.0588],[1714968000,495734.0588],[1715054400,495734.0588],[1715140800,495734.0588],[1715227200,495734.0588],[1715313600,495734.0588],[1715400000,495734.0588],[1715486400,495734.0588],[1715572800,495734.0588],[1715659200,495734.0588],[1715745600,495734.0588],[1715832000,495734.0588],[1715918400,495734.0588],[1716004800,495734.0588],[1716091200,495734.0588],[1716177600,495734.0588],[1716264000,495734.0588],[1716350400,495734.0588],[1716436800,495734.0588],[1716523200,495734.0588],[1716609600,495734.0588],[1716696000,495734.0588],[1716782400,495734.0588],[1716868800,495734.0588],[1716955200,495734.0588],[1717041600,495734.0588],[1717128000,495734.0588],[1717214400,495734.0588],[1717300800,495734.0588],[1717387200,495734.0588],[1717473600,516587.63299999997],[1717560000,516587.63299999997],[1717646400,516587.63299999997],[1717732800,516587.63299999997],[1717819200,516587.63299999997],[1717905600,516587.63299999997],[1717992000,516587.63299999997],[1718078400,516587.63299999997],[1718164800,516587.63299999997],[1718251200,516587.63299999997],[1718337600,516587.63299999997],[1718424000,516587.63299999997],[1718510400,516587.63299999997],[1718596800,516587.63299999997],[1718683200,517031.81819999998],[1718769600,517031.81819999998],[1718856000,517031.81819999998],[1718942400,517031.81819999998],[1719028800,517031.81819999998],[1719115200,517031.81819999998],[1719201600,517031.81819999998],[1719288000,517031.81819999998],[1719374400,517031.81819999998],[1719460800,517031.81819999998],[1719547200,517031.81819999998],[1719633600,517031.81819999998],[1719720000,517031.81819999998],[1719806400,517031.81819999998],[1719892800,535166.66570000001],[1719979200,535166.66570000001],[1720065600,535166.66570000001],[1720152000,535166.66570000001],[1720238400,535166.66570000001],[1720324800,535166.66570000001],[1720411200,535166.66570000001],[1720497600,535166.66570000001],[1720584000,535166.66570000001],[1720670400,535166.66570000001],[1720756800,535166.66570000001],[1720843200,535166.66570000001],[1720929600,535166.66570000001],[1721016000,535166.66570000001],[1721102400,535166.66570000001],[1721188800,535166.66570000001],[1721275200,535166.66570000001],[1721361600,535166.66570000001],[1721448000,535166.66570000001],[1721534400,535166.66570000001],[1721620800,535166.66570000001],[1721707200,535166.66570000001],[1721793600,535166.66570000001],[1721880000,535166.66570000001],[1721966400,535166.66570000001],[1722052800,535166.66570000001],[1722139200,535166.66570000001],[1722225600,535166.66570000001],[1722312000,553507.8946],[1722398400,553507.8946],[1722484800,553507.8946],[1722571200,553507.8946],[1722657600,553507.8946],[1722744000,553507.8946],[1722830400,553507.8946],[1722916800,553507.8946],[1723003200,553507.8946],[1723089600,553507.8946],[1723176000,553507.8946],[1723262400,553507.8946],[1723348800,553507.8946],[1723435200,553507.8946],[1723521600,554174.44720000005],[1723608000,554174.44720000005],[1723694400,554174.44720000005],[1723780800,554174.44720000005],[1723867200,554174.44720000005],[1723953600,554174.44720000005],[1724040000,554174.44720000005],[1724126400,554174.44720000005],[1724212800,554174.44720000005],[1724299200,554174.44720000005],[1724385600,554174.44720000005],[1724472000,554174.44720000005],[1724558400,554174.44720000005],[1724644800,554174.44720000005],[1724731200,554573.28870000003],[1724817600,554573.28870000003],[1724904000,554573.28870000003],[1724990400,554573.28870000003],[1725076800,554573.28870000003],[1725163200,554573.28870000003],[1725249600,554573.28870000003],[1725336000,554573.28870000003],[1725422400,554573.28870000003],[1725508800,554573.28870000003],[1725595200,554573.28870000003],[1725681600,554573.28870000003],[1725768000,554573.28870000003],[1725854400,554573.28870000003],[1725940800,554790.69070000004],[1726027200,554790.69070000004],[1726113600,554790.69070000004],[1726200000,554790.69070000004],[1726286400,554790.69070000004],[1726372800,554790.69070000004],[1726459200,554790.69070000004],[1726545600,554790.69070000004],[1726632000,554790.69070000004],[1726718400,554790.69070000004],[1726804800,554790.69070000004],[1726891200,554790.69070000004],[1726977600,554790.69070000004],[1727064000,554790.69070000004],[1727150400,555091.51930000004],[1727236800,555091.51930000004],[1727323200,555091.51930000004],[1727409600,555091.51930000004],[1727496000,555091.51930000004],[1727582400,555091.51930000004],[1727668800,555091.51930000004],[1727755200,555091.51930000004],[1727841600,555091.51930000004],[1727928000,555091.51930000004],[1728014400,555091.51930000004],[1728100800,555091.51930000004],[1728187200,555091.51930000004],[1728273600,555091.51930000004],[1728360000,555610.83600000001],[1728446400,555610.83600000001],[1728532800,555610.83600000001],[1728619200,555610.83600000001],[1728705600,555610.83600000001],[1728792000,555610.83600000001],[1728878400,555610.83600000001],[1728964800,555610.83600000001],[1729051200,555610.83600000001],[1729137600,555610.83600000001],[1729224000,555610.83600000001],[1729310400,555610.83600000001],[1729396800,555610.83600000001],[1729483200,555610.83600000001],[1729569600,574250.85519999999],[1729656000,574250.85519999999],[1729742400,574250.85519999999],[1729828800,574250.85519999999],[1729915200,574250.85519999999],[1730001600,574250.85519999999],[1730088000,574250.85519999999],[1730174400,574250.85519999999],[1730260800,574250.85519999999],[1730347200,574250.85519999999],[1730433600,574250.85519999999],[1730520000,574250.85519999999],[1730606400,574250.85519999999],[1730696400,574250.85519999999],[1730782800,574250.85519999999],[1730869200,574250.85519999999],[1730955600,574250.85519999999],[1731042000,574250.85519999999],[1731128400,574250.85519999999],[1731214800,574250.85519999999],[1731301200,574250.85519999999],[1731387600,574250.85519999999],[1731474000,574250.85519999999],[1731560400,574250.85519999999],[1731646800,574250.85519999999],[1731733200,574250.85519999999],[1731819600,574250.85519999999],[1731906000,574250.85519999999],[1731992400,574250.85519999999],[1732078800,574250.85519999999],[1732165200,574250.85519999999],[1732251600,574250.85519999999],[1732338000,574250.85519999999],[1732424400,574250.85519999999],[1732510800,574250.85519999999],[1732597200,574250.85519999999],[1732683600,574250.85519999999],[1732770000,574250.85519999999],[1732856400,574250.85519999999],[1732942800,574250.85519999999],[1733029200,574250.85519999999],[1733115600,574250.85519999999],[1733202000,574250.85519999999],[1733288400,574250.85519999999],[1733374800,574250.85519999999],[1733461200,574250.85519999999],[1733547600,574250.85519999999],[1733634000,574250.85519999999],[1733720400,574250.85519999999],[1733806800,574250.85519999999],[1733893200,574250.85519999999],[1733979600,574250.85519999999],[1734066000,574250.85519999999],[1734152400,574250.85519999999],[1734238800,574250.85519999999],[1734325200,574250.85519999999],[1734411600,574250.85519999999],[1734498000,574250.85519999999],[1734584400,574250.85519999999],[1734670800,574250.85519999999],[1734757200,574250.85519999999],[1734843600,574250.85519999999],[1734930000,574250.85519999999],[1735016400,574250.85519999999],[1735102800,574250.85519999999],[1735189200,574250.85519999999],[1735275600,574250.85519999999],[1735362000,574250.85519999999],[1735448400,574250.85519999999],[1735534800,574250.85519999999],[1735621200,574250.85519999999],[1735707600,574250.85519999999],[1735794000,574250.85519999999],[1735880400,574250.85519999999],[1735966800,574250.85519999999],[1736053200,574250.85519999999],[1736139600,574250.85519999999],[1736226000,574250.85519999999],[1736312400,574250.85519999999],[1736398800,574250.85519999999],[1736485200,574250.85519999999],[1736571600,574250.85519999999],[1736658000,574250.85519999999],[1736744400,574250.85519999999],[1736830800,574250.85519999999],[1736917200,574250.85519999999],[1737003600,574250.85519999999],[1737090000,574250.85519999999],[1737176400,574250.85519999999],[1737262800,574250.85519999999],[1737349200,574250.85519999999],[1737435600,574250.85519999999],[1737522000,574250.85519999999],[1737608400,574250.85519999999],[1737694800,574250.85519999999],[1737781200,574250.85519999999],[1737867600,574250.85519999999],[1737954000,574250.85519999999],[1738040400,574250.85519999999],[1738126800,574250.85519999999],[1738213200,574250.85519999999],[1738299600,574250.85519999999],[1738386000,574250.85519999999],[1738472400,574250.85519999999],[1738558800,574250.85519999999],[1738645200,574250.85519999999],[1738731600,574250.85519999999],[1738818000,574250.85519999999],[1738904400,574250.85519999999],[1738990800,574250.85519999999],[1739077200,574250.85519999999],[1739163600,574250.85519999999],[1739250000,574250.85519999999],[1739336400,574250.85519999999],[1739422800,574250.85519999999],[1739509200,574250.85519999999],[1739595600,574250.85519999999],[1739682000,574250.85519999999],[1739768400,574250.85519999999],[1739854800,574250.85519999999],[1739941200,574250.85519999999],[1740027600,574250.85519999999],[1740114000,574250.85519999999],[1740200400,574250.85519999999],[1740286800,574250.85519999999],[1740373200,574250.85519999999],[1740459600,574250.85519999999],[1740546000,574250.85519999999],[1740632400,574250.85519999999],[1740718800,574250.85519999999],[1740805200,574250.85519999999],[1740891600,574250.85519999999],[1740978000,574250.85519999999],[1741064400,574250.85519999999],[1741150800,574250.85519999999],[1741237200,574250.85519999999],[1741323600,574250.85519999999],[1741410000,574250.85519999999],[1741496400,574250.85519999999],[1741579200,574250.85519999999],[1741665600,574250.85519999999],[1741752000,574250.85519999999],[1741838400,574250.85519999999],[1741924800,574250.85519999999],[1742011200,574250.85519999999],[1742097600,574250.85519999999],[1742184000,574250.85519999999],[1742270400,574250.85519999999],[1742356800,574250.85519999999],[1742443200,574250.85519999999],[1742529600,574250.85519999999],[1742616000,574250.85519999999],[1742702400,574250.85519999999],[1742788800,574250.85519999999],[1742875200,574250.85519999999],[1742961600,574250.85519999999],[1743048000,574250.85519999999],[1743134400,574250.85519999999],[1743220800,574250.85519999999],[1743307200,574250.85519999999],[1743393600,574250.85519999999],[1743480000,574250.85519999999],[1743566400,574250.85519999999],[1743652800,574250.85519999999],[1743739200,574250.85519999999],[1743825600,574250.85519999999],[1743912000,574250.85519999999],[1743998400,574250.85519999999],[1744084800,574250.85519999999],[1744171200,574250.85519999999],[1744257600,574250.85519999999],[1744344000,574250.85519999999],[1744430400,574250.85519999999],[1744516800,574250.85519999999],[1744603200,574250.85519999999],[1744689600,574250.85519999999],[1744776000,574250.85519999999],[1744862400,574250.85519999999],[1744948800,574250.85519999999],[1745035200,574250.85519999999],[1745121600,574250.85519999999],[1745208000,574250.85519999999],[1745294400,574250.85519999999],[1745380800,574250.85519999999],[1745467200,574250.85519999999],[1745553600,574250.85519999999],[1745640000,574250.85519999999],[1745726400,574250.85519999999],[1745812800,574250.85519999999],[1745899200,574250.85519999999],[1745985600,574250.85519999999],[1746072000,574250.85519999999],[1746158400,574250.85519999999],[1746244800,574250.85519999999],[1746331200,574250.85519999999],[1746417600,574250.85519999999],[1746504000,574250.85519999999],[1746590400,574250.85519999999],[1746676800,574250.85519999999],[1746763200,574250.85519999999],[1746849600,574250.85519999999],[1746936000,574250.85519999999],[1747022400,574250.85519999999],[1747108800,574250.85519999999],[1747195200,574250.85519999999],[1747281600,574250.85519999999],[1747368000,574250.85519999999],[1747454400,574250.85519999999],[1747540800,574250.85519999999],[1747627200,574250.85519999999],[1747713600,574250.85519999999],[1747800000,574250.85519999999],[1747886400,574250.85519999999],[1747972800,574250.85519999999],[1748059200,574250.85519999999],[1748145600,574250.85519999999],[1748232000,574250.85519999999],[1748318400,574250.85519999999],[1748404800,574250.85519999999],[1748491200,574250.85519999999],[1748577600,574250.85519999999],[1748664000,574250.85519999999],[1748750400,574250.85519999999],[1748836800,574250.85519999999],[1748923200,574250.85519999999],[1749009600,574250.85519999999],[1749096000,574250.85519999999],[1749182400,574250.85519999999],[1749268800,574250.85519999999],[1749355200,574250.85519999999],[1749441600,574250.85519999999],[1749528000,574250.85519999999],[1749614400,574250.85519999999],[1749700800,574250.85519999999],[1749787200,574250.85519999999],[1749873600,574250.85519999999],[1749960000,574250.85519999999],[1750046400,574250.85519999999],[1750132800,574250.85519999999],[1750219200,574250.85519999999],[1750305600,574250.85519999999],[1750392000,574250.85519999999],[1750478400,574250.85519999999],[1750564800,574250.85519999999],[1750651200,574250.85519999999],[1750737600,574250.85519999999],[1750824000,574250.85519999999],[1750881600,574250.85519999999]],"color":"","scatterMarkerSymbol":"none"},"RXL.PA":{"name":"RXL.PA","unit":"$","index":0,"seriesType":7,"values":[[1272340800,5955.7200000000003],[1272427200,5955.7200000000003],[1272513600,5955.7200000000003],[1272600000,5955.7200000000003],[1272686400,5955.7200000000003],[1272772800,5955.7200000000003],[1272859200,5955.7200000000003],[1272945600,5955.7200000000003],[1273032000,5955.7200000000003],[1273118400,5955.7200000000003],[1273204800,5955.7200000000003],[1273291200,5955.7200000000003],[1273377600,5955.7200000000003],[1273464000,5955.7200000000003],[1273550400,6137.4949999999999],[1273636800,6137.4949999999999],[1273723200,6137.4949999999999],[1273809600,6137.4949999999999],[1273896000,6137.4949999999999],[1273982400,6137.4949999999999],[1274068800,6137.4949999999999],[1274155200,6137.4949999999999],[1274241600,6137.4949999999999],[1274328000,6137.4949999999999],[1274414400,6137.4949999999999],[1274500800,6137.4949999999999],[1274587200,6137.4949999999999],[1274673600,6137.4949999999999],[1274760000,11360.775],[1274846400,11360.775],[1274932800,11360.775],[1275019200,11360.775],[1275105600,11360.775],[1275192000,11360.775],[1275278400,11360.775],[1275364800,11360.775],[1275451200,11360.775],[1275537600,11360.775],[1275624000,11360.775],[1275710400,11360.775],[1275796800,11360.775],[1275883200,11360.775],[1275969600,11360.775],[1276056000,11360.775],[1276142400,11360.775],[1276228800,11360.775],[1276315200,11360.775],[1276401600,11360.775],[1276488000,11360.775],[1276574400,11360.775],[1276660800,11360.775],[1276747200,11360.775],[1276833600,11360.775],[1276920000,11360.775],[1277006400,11360.775],[1277092800,11360.775],[1277179200,11360.775],[1277265600,11360.775],[1277352000,11360.775],[1277438400,11360.775],[1277524800,11360.775],[1277611200,11360.775],[1277697600,11360.775],[1277784000,11360.775],[1277870400,11360.775],[1277956800,11360.775],[1278043200,11360.775],[1278129600,11360.775],[1278216000,11360.775],[1278302400,11360.775],[1278388800,11360.775],[1278475200,11360.775],[1278561600,11360.775],[1278648000,11360.775],[1278734400,11360.775],[1278820800,11360.775],[1278907200,11360.775],[1278993600,11360.775],[1279080000,11360.775],[1279166400,11360.775],[1279252800,11360.775],[1279339200,11360.775],[1279425600,11360.775],[1279512000,11360.775],[1279598400,11360.775],[1279684800,11360.775],[1279771200,11360.775],[1279857600,11360.775],[1279944000,11360.775],[1280030400,11360.775],[1280116800,11360.775],[1280203200,11360.775],[1280289600,11360.775],[1280376000,11360.775],[1280462400,11360.775],[1280548800,11360.775],[1280635200,11360.775],[1280721600,11360.775],[1280808000,17442.843000000001],[1280894400,17442.843000000001],[1280980800,17442.843000000001],[1281067200,17442.843000000001],[1281153600,17442.843000000001],[1281240000,17442.843000000001],[1281326400,17442.843000000001],[1281412800,17442.843000000001],[1281499200,17442.843000000001],[1281585600,17442.843000000001],[1281672000,17442.843000000001],[1281758400,17442.843000000001],[1281844800,17442.843000000001],[1281931200,17442.843000000001],[1282017600,23102.121599999999],[1282104000,23102.121599999999],[1282190400,23102.121599999999],[1282276800,23102.121599999999],[1282363200,23102.121599999999],[1282449600,23102.121599999999],[1282536000,23102.121599999999],[1282622400,23102.121599999999],[1282708800,23102.121599999999],[1282795200,23102.121599999999],[1282881600,23102.121599999999],[1282968000,23102.121599999999],[1283054400,23102.121599999999],[1283140800,23102.121599999999],[1283227200,23102.121599999999],[1283313600,23102.121599999999],[1283400000,23102.121599999999],[1283486400,23102.121599999999],[1283572800,23102.121599999999],[1283659200,23102.121599999999],[1283745600,23102.121599999999],[1283832000,23102.121599999999],[1283918400,23102.121599999999],[1284004800,23102.121599999999],[1284091200,23102.121599999999],[1284177600,23102.121599999999],[1284264000,23102.121599999999],[1284350400,23102.121599999999],[1284436800,23102.121599999999],[1284523200,23102.121599999999],[1284609600,23102.121599999999],[1284696000,23102.121599999999],[1284782400,23102.121599999999],[1284868800,23102.121599999999],[1284955200,23102.121599999999],[1285041600,23102.121599999999],[1285128000,23102.121599999999],[1285214400,23102.121599999999],[1285300800,23102.121599999999],[1285387200,23102.121599999999],[1285473600,23102.121599999999],[1285560000,23102.121599999999],[1285646400,23102.121599999999],[1285732800,23102.121599999999],[1285819200,23102.121599999999],[1285905600,23102.121599999999],[1285992000,23102.121599999999],[1286078400,23102.121599999999],[1286164800,23102.121599999999],[1286251200,23102.121599999999],[1286337600,23102.121599999999],[1286424000,23102.121599999999],[1286510400,23102.121599999999],[1286596800,23102.121599999999],[1286683200,23102.121599999999],[1286769600,23102.121599999999],[1286856000,29383.9908],[1286942400,29383.9908],[1287028800,29383.9908],[1287115200,29383.9908],[1287201600,29383.9908],[1287288000,29383.9908],[1287374400,29383.9908],[1287460800,29383.9908],[1287547200,29383.9908],[1287633600,29383.9908],[1287720000,29383.9908],[1287806400,29383.9908],[1287892800,29383.9908],[1287979200,29383.9908],[1288065600,29501.922600000002],[1288152000,29501.922600000002],[1288238400,29501.922600000002],[1288324800,29501.922600000002],[1288411200,29501.922600000002],[1288497600,29501.922600000002],[1288584000,29501.922600000002],[1288670400,29501.922600000002],[1288756800,29501.922600000002],[1288843200,29501.922600000002],[1288929600,29501.922600000002],[1289016000,29501.922600000002],[1289102400,29501.922600000002],[1289192400,29501.922600000002],[1289278800,29570.707399999999],[1289365200,29570.707399999999],[1289451600,29570.707399999999],[1289538000,29570.707399999999],[1289624400,29570.707399999999],[1289710800,29570.707399999999],[1289797200,29570.707399999999],[1289883600,29570.707399999999],[1289970000,29570.707399999999],[1290056400,29570.707399999999],[1290142800,29570.707399999999],[1290229200,29570.707399999999],[1290315600,29570.707399999999],[1290402000,29570.707399999999],[1290488400,29632.322100000001],[1290574800,29632.322100000001],[1290661200,29632.322100000001],[1290747600,29632.322100000001],[1290834000,29632.322100000001],[1290920400,29632.322100000001],[1291006800,29632.322100000001],[1291093200,29632.322100000001],[1291179600,29632.322100000001],[1291266000,29632.322100000001],[1291352400,29632.322100000001],[1291438800,29632.322100000001],[1291525200,29632.322100000001],[1291611600,29632.322100000001],[1291698000,30006.337100000001],[1291784400,30006.337100000001],[1291870800,30006.337100000001],[1291957200,30006.337100000001],[1292043600,30006.337100000001],[1292130000,30006.337100000001],[1292216400,30006.337100000001],[1292302800,30006.337100000001],[1292389200,30006.337100000001],[1292475600,30006.337100000001],[1292562000,30006.337100000001],[1292648400,30006.337100000001],[1292734800,30006.337100000001],[1292821200,30006.337100000001],[1292907600,30111.678599999999],[1292994000,30111.678599999999],[1293080400,30111.678599999999],[1293166800,30111.678599999999],[1293253200,30111.678599999999],[1293339600,30111.678599999999],[1293426000,30111.678599999999],[1293512400,30111.678599999999],[1293598800,30111.678599999999],[1293685200,30111.678599999999],[1293771600,30111.678599999999],[1293858000,30111.678599999999],[1293944400,30111.678599999999],[1294030800,30111.678599999999],[1294117200,37365.931799999998],[1294203600,37365.931799999998],[1294290000,37365.931799999998],[1294376400,37365.931799999998],[1294462800,37365.931799999998],[1294549200,37365.931799999998],[1294635600,37365.931799999998],[1294722000,37365.931799999998],[1294808400,37365.931799999998],[1294894800,37365.931799999998],[1294981200,37365.931799999998],[1295067600,37365.931799999998],[1295154000,37365.931799999998],[1295240400,37365.931799999998],[1295326800,37365.931799999998],[1295413200,37365.931799999998],[1295499600,37365.931799999998],[1295586000,37365.931799999998],[1295672400,37365.931799999998],[1295758800,37365.931799999998],[1295845200,37365.931799999998],[1295931600,37365.931799999998],[1296018000,37365.931799999998],[1296104400,37365.931799999998],[1296190800,37365.931799999998],[1296277200,37365.931799999998],[1296363600,37365.931799999998],[1296450000,37365.931799999998],[1296536400,37365.931799999998],[1296622800,37365.931799999998],[1296709200,37365.931799999998],[1296795600,37365.931799999998],[1296882000,37365.931799999998],[1296968400,37365.931799999998],[1297054800,37365.931799999998],[1297141200,37365.931799999998],[1297227600,37365.931799999998],[1297314000,37365.931799999998],[1297400400,37365.931799999998],[1297486800,37365.931799999998],[1297573200,37365.931799999998],[1297659600,37365.931799999998],[1297746000,37365.931799999998],[1297832400,37365.931799999998],[1297918800,37365.931799999998],[1298005200,37365.931799999998],[1298091600,37365.931799999998],[1298178000,37365.931799999998],[1298264400,37365.931799999998],[1298350800,37365.931799999998],[1298437200,37365.931799999998],[1298523600,37365.931799999998],[1298610000,37365.931799999998],[1298696400,37365.931799999998],[1298782800,37365.931799999998],[1298869200,37365.931799999998],[1298955600,37365.931799999998],[1299042000,37365.931799999998],[1299128400,37365.931799999998],[1299214800,37365.931799999998],[1299301200,37365.931799999998],[1299387600,37365.931799999998],[1299474000,37365.931799999998],[1299560400,37365.931799999998],[1299646800,37365.931799999998],[1299733200,37365.931799999998],[1299819600,37365.931799999998],[1299906000,37365.931799999998],[1299992400,37365.931799999998],[1300075200,37365.931799999998],[1300161600,37365.931799999998],[1300248000,37365.931799999998],[1300334400,37365.931799999998],[1300420800,37365.931799999998],[1300507200,37365.931799999998],[1300593600,37365.931799999998],[1300680000,37365.931799999998],[1300766400,37365.931799999998],[1300852800,37365.931799999998],[1300939200,37365.931799999998],[1301025600,37365.931799999998],[1301112000,37365.931799999998],[1301198400,37365.931799999998],[1301284800,37365.931799999998],[1301371200,37365.931799999998],[1301457600,37365.931799999998],[1301544000,37365.931799999998],[1301630400,37365.931799999998],[1301716800,37365.931799999998],[1301803200,37365.931799999998],[1301889600,37365.931799999998],[1301976000,37365.931799999998],[1302062400,37365.931799999998],[1302148800,37365.931799999998],[1302235200,37365.931799999998],[1302321600,37365.931799999998],[1302408000,37365.931799999998],[1302494400,37365.931799999998],[1302580800,37365.931799999998],[1302667200,37365.931799999998],[1302753600,37365.931799999998],[1302840000,37365.931799999998],[1302926400,37365.931799999998],[1303012800,37365.931799999998],[1303099200,37365.931799999998],[1303185600,37365.931799999998],[1303272000,37365.931799999998],[1303358400,37365.931799999998],[1303444800,37365.931799999998],[1303531200,37365.931799999998],[1303617600,37365.931799999998],[1303704000,37365.931799999998],[1303790400,37365.931799999998],[1303876800,37365.931799999998],[1303963200,37365.931799999998],[1304049600,37365.931799999998],[1304136000,37365.931799999998],[1304222400,37365.931799999998],[1304308800,37365.931799999998],[1304395200,37365.931799999998],[1304481600,37365.931799999998],[1304568000,37365.931799999998],[1304654400,37365.931799999998],[1304740800,37365.931799999998],[1304827200,37365.931799999998],[1304913600,37365.931799999998],[1305000000,37365.931799999998],[1305086400,37365.931799999998],[1305172800,37365.931799999998],[1305259200,37365.931799999998],[1305345600,37365.931799999998],[1305432000,37365.931799999998],[1305518400,37365.931799999998],[1305604800,37365.931799999998],[1305691200,37365.931799999998],[1305777600,37365.931799999998],[1305864000,37365.931799999998],[1305950400,37365.931799999998],[1306036800,37365.931799999998],[1306123200,37365.931799999998],[1306209600,37365.931799999998],[1306296000,37365.931799999998],[1306382400,37365.931799999998],[1306468800,37365.931799999998],[1306555200,37365.931799999998],[1306641600,37365.931799999998],[1306728000,37365.931799999998],[1306814400,37365.931799999998],[1306900800,37365.931799999998],[1306987200,37365.931799999998],[1307073600,37365.931799999998],[1307160000,37365.931799999998],[1307246400,37365.931799999998],[1307332800,37365.931799999998],[1307419200,37365.931799999998],[1307505600,37365.931799999998],[1307592000,37365.931799999998],[1307678400,37365.931799999998],[1307764800,37365.931799999998],[1307851200,37365.931799999998],[1307937600,37365.931799999998],[1308024000,37365.931799999998],[1308110400,37365.931799999998],[1308196800,37365.931799999998],[1308283200,37365.931799999998],[1308369600,37365.931799999998],[1308456000,37365.931799999998],[1308542400,37365.931799999998],[1308628800,37365.931799999998],[1308715200,37365.931799999998],[1308801600,37365.931799999998],[1308888000,37365.931799999998],[1308974400,37365.931799999998],[1309060800,37365.931799999998],[1309147200,37365.931799999998],[1309233600,37365.931799999998],[1309320000,37365.931799999998],[1309406400,37365.931799999998],[1309492800,37365.931799999998],[1309579200,37365.931799999998],[1309665600,37365.931799999998],[1309752000,37365.931799999998],[1309838400,37365.931799999998],[1309924800,37365.931799999998],[1310011200,37365.931799999998],[1310097600,37365.931799999998],[1310184000,37365.931799999998],[1310270400,37365.931799999998],[1310356800,37365.931799999998],[1310443200,37365.931799999998],[1310529600,37365.931799999998],[1310616000,37365.931799999998],[1310702400,37365.931799999998],[1310788800,37365.931799999998],[1310875200,37365.931799999998],[1310961600,37365.931799999998],[1311048000,37365.931799999998],[1311134400,37365.931799999998],[1311220800,37365.931799999998],[1311307200,37365.931799999998],[1311393600,37365.931799999998],[1311480000,37365.931799999998],[1311566400,37365.931799999998],[1311652800,37365.931799999998],[1311739200,37365.931799999998],[1311825600,37365.931799999998],[1311912000,37365.931799999998],[1311998400,37365.931799999998],[1312084800,37365.931799999998],[1312171200,37365.931799999998],[1312257600,37365.931799999998],[1312344000,37365.931799999998],[1312430400,37365.931799999998],[1312516800,37365.931799999998],[1312603200,37365.931799999998],[1312689600,37365.931799999998],[1312776000,37365.931799999998],[1312862400,37365.931799999998],[1312948800,37365.931799999998],[1313035200,37365.931799999998],[1313121600,37365.931799999998],[1313208000,37365.931799999998],[1313294400,37365.931799999998],[1313380800,37365.931799999998],[1313467200,37365.931799999998],[1313553600,37365.931799999998],[1313640000,37365.931799999998],[1313726400,37365.931799999998],[1313812800,37365.931799999998],[1313899200,37365.931799999998],[1313985600,37365.931799999998],[1314072000,37365.931799999998],[1314158400,37365.931799999998],[1314244800,37365.931799999998],[1314331200,37365.931799999998],[1314417600,37365.931799999998],[1314504000,37365.931799999998],[1314590400,37365.931799999998],[1314676800,37365.931799999998],[1314763200,37365.931799999998],[1314849600,37365.931799999998],[1314936000,37365.931799999998],[1315022400,37365.931799999998],[1315108800,37365.931799999998],[1315195200,37365.931799999998],[1315281600,37365.931799999998],[1315368000,37365.931799999998],[1315454400,37365.931799999998],[1315540800,37365.931799999998],[1315627200,37365.931799999998],[1315713600,37365.931799999998],[1315800000,37365.931799999998],[1315886400,37365.931799999998],[1315972800,37365.931799999998],[1316059200,37365.931799999998],[1316145600,37365.931799999998],[1316232000,37365.931799999998],[1316318400,37365.931799999998],[1316404800,37365.931799999998],[1316491200,37365.931799999998],[1316577600,37365.931799999998],[1316664000,37365.931799999998],[1316750400,37365.931799999998],[1316836800,37365.931799999998],[1316923200,37365.931799999998],[1317009600,37365.931799999998],[1317096000,37365.931799999998],[1317182400,37365.931799999998],[1317268800,37365.931799999998],[1317355200,37365.931799999998],[1317441600,37365.931799999998],[1317528000,37365.931799999998],[1317614400,37365.931799999998],[1317700800,37365.931799999998],[1317787200,37365.931799999998],[1317873600,37365.931799999998],[1317960000,37365.931799999998],[1318046400,37365.931799999998],[1318132800,37365.931799999998],[1318219200,37365.931799999998],[1318305600,37365.931799999998],[1318392000,37365.931799999998],[1318478400,37365.931799999998],[1318564800,37365.931799999998],[1318651200,37365.931799999998],[1318737600,37365.931799999998],[1318824000,37365.931799999998],[1318910400,37365.931799999998],[1318996800,37365.931799999998],[1319083200,37365.931799999998],[1319169600,37365.931799999998],[1319256000,37365.931799999998],[1319342400,37365.931799999998],[1319428800,37365.931799999998],[1319515200,37365.931799999998],[1319601600,37365.931799999998],[1319688000,37365.931799999998],[1319774400,37365.931799999998],[1319860800,37365.931799999998],[1319947200,37365.931799999998],[1320033600,37365.931799999998],[1320120000,37365.931799999998],[1320206400,37365.931799999998],[1320292800,37365.931799999998],[1320379200,37365.931799999998],[1320465600,37365.931799999998],[1320552000,37365.931799999998],[1320642000,37365.931799999998],[1320728400,37365.931799999998],[1320814800,37365.931799999998],[1320901200,37365.931799999998],[1320987600,37365.931799999998],[1321074000,37365.931799999998],[1321160400,37365.931799999998],[1321246800,37365.931799999998],[1321333200,37365.931799999998],[1321419600,37365.931799999998],[1321506000,37365.931799999998],[1321592400,37365.931799999998],[1321678800,37365.931799999998],[1321765200,37365.931799999998],[1321851600,37365.931799999998],[1321938000,37365.931799999998],[1322024400,37365.931799999998],[1322110800,37365.931799999998],[1322197200,37365.931799999998],[1322283600,37365.931799999998],[1322370000,37365.931799999998],[1322456400,37365.931799999998],[1322542800,37365.931799999998],[1322629200,37365.931799999998],[1322715600,37365.931799999998],[1322802000,37365.931799999998],[1322888400,37365.931799999998],[1322974800,37365.931799999998],[1323061200,37365.931799999998],[1323147600,37365.931799999998],[1323234000,37365.931799999998],[1323320400,37365.931799999998],[1323406800,37365.931799999998],[1323493200,37365.931799999998],[1323579600,37365.931799999998],[1323666000,37365.931799999998],[1323752400,37365.931799999998],[1323838800,37365.931799999998],[1323925200,37365.931799999998],[1324011600,37365.931799999998],[1324098000,37365.931799999998],[1324184400,37365.931799999998],[1324270800,37365.931799999998],[1324357200,37365.931799999998],[1324443600,37365.931799999998],[1324530000,37365.931799999998],[1324616400,37365.931799999998],[1324702800,37365.931799999998],[1324789200,37365.931799999998],[1324875600,37365.931799999998],[1324962000,37365.931799999998],[1325048400,37365.931799999998],[1325134800,37365.931799999998],[1325221200,37365.931799999998],[1325307600,37365.931799999998],[1325394000,37365.931799999998],[1325480400,37365.931799999998],[1325566800,37365.931799999998],[1325653200,37365.931799999998],[1325739600,37365.931799999998],[1325826000,37365.931799999998],[1325912400,37365.931799999998],[1325998800,37365.931799999998],[1326085200,37365.931799999998],[1326171600,37365.931799999998],[1326258000,37365.931799999998],[1326344400,37365.931799999998],[1326430800,37365.931799999998],[1326517200,37365.931799999998],[1326603600,37365.931799999998],[1326690000,37365.931799999998],[1326776400,37365.931799999998],[1326862800,37365.931799999998],[1326949200,37365.931799999998],[1327035600,37365.931799999998],[1327122000,37365.931799999998],[1327208400,37365.931799999998],[1327294800,37365.931799999998],[1327381200,37365.931799999998],[1327467600,37365.931799999998],[1327554000,37365.931799999998],[1327640400,37365.931799999998],[1327726800,37365.931799999998],[1327813200,37365.931799999998],[1327899600,37365.931799999998],[1327986000,37365.931799999998],[1328072400,37365.931799999998],[1328158800,37365.931799999998],[1328245200,37365.931799999998],[1328331600,37365.931799999998],[1328418000,37365.931799999998],[1328504400,37365.931799999998],[1328590800,37365.931799999998],[1328677200,37365.931799999998],[1328763600,37365.931799999998],[1328850000,37365.931799999998],[1328936400,37365.931799999998],[1329022800,37365.931799999998],[1329109200,37365.931799999998],[1329195600,37365.931799999998],[1329282000,37365.931799999998],[1329368400,37365.931799999998],[1329454800,37365.931799999998],[1329541200,37365.931799999998],[1329627600,37365.931799999998],[1329714000,37365.931799999998],[1329800400,37365.931799999998],[1329886800,37365.931799999998],[1329973200,37365.931799999998],[1330059600,37365.931799999998],[1330146000,37365.931799999998],[1330232400,37365.931799999998],[1330318800,37365.931799999998],[1330405200,37365.931799999998],[1330491600,37365.931799999998],[1330578000,37365.931799999998],[1330664400,37365.931799999998],[1330750800,37365.931799999998],[1330837200,37365.931799999998],[1330923600,37365.931799999998],[1331010000,37365.931799999998],[1331096400,37365.931799999998],[1331182800,37365.931799999998],[1331269200,37365.931799999998],[1331355600,37365.931799999998],[1331442000,37365.931799999998],[1331524800,37365.931799999998],[1331611200,37365.931799999998],[1331697600,37365.931799999998],[1331784000,37365.931799999998],[1331870400,37365.931799999998],[1331956800,37365.931799999998],[1332043200,37365.931799999998],[1332129600,37365.931799999998],[1332216000,37365.931799999998],[1332302400,37365.931799999998],[1332388800,37365.931799999998],[1332475200,37365.931799999998],[1332561600,37365.931799999998],[1332648000,37365.931799999998],[1332734400,37365.931799999998],[1332820800,37365.931799999998],[1332907200,37365.931799999998],[1332993600,37365.931799999998],[1333080000,37365.931799999998],[1333166400,37365.931799999998],[1333252800,37365.931799999998],[1333339200,37365.931799999998],[1333425600,37365.931799999998],[1333512000,37365.931799999998],[1333598400,37365.931799999998],[1333684800,37365.931799999998],[1333771200,37365.931799999998],[1333857600,37365.931799999998],[1333944000,37365.931799999998],[1334030400,37365.931799999998],[1334116800,37365.931799999998],[1334203200,37365.931799999998],[1334289600,37365.931799999998],[1334376000,37365.931799999998],[1334462400,37365.931799999998],[1334548800,37365.931799999998],[1334635200,37365.931799999998],[1334721600,37365.931799999998],[1334808000,37365.931799999998],[1334894400,37365.931799999998],[1334980800,37365.931799999998],[1335067200,37365.931799999998],[1335153600,37365.931799999998],[1335240000,37365.931799999998],[1335326400,37365.931799999998],[1335412800,37365.931799999998],[1335499200,37365.931799999998],[1335585600,37365.931799999998],[1335672000,37365.931799999998],[1335758400,37365.931799999998],[1335844800,37365.931799999998],[1335931200,37365.931799999998],[1336017600,37365.931799999998],[1336104000,37365.931799999998],[1336190400,37365.931799999998],[1336276800,37365.931799999998],[1336363200,37365.931799999998],[1336449600,43480.695],[1336536000,43480.695],[1336622400,43480.695],[1336708800,43480.695],[1336795200,43480.695],[1336881600,43480.695],[1336968000,43480.695],[1337054400,43480.695],[1337140800,43480.695],[1337227200,43480.695],[1337313600,43480.695],[1337400000,43480.695],[1337486400,43480.695],[1337572800,43480.695],[1337659200,48880.167000000001],[1337745600,48880.167000000001],[1337832000,48880.167000000001],[1337918400,48880.167000000001],[1338004800,48880.167000000001],[1338091200,48880.167000000001],[1338177600,48880.167000000001],[1338264000,48880.167000000001],[1338350400,48880.167000000001],[1338436800,48880.167000000001],[1338523200,48880.167000000001],[1338609600,48880.167000000001],[1338696000,48880.167000000001],[1338782400,48880.167000000001],[1338868800,48880.167000000001],[1338955200,48880.167000000001],[1339041600,48880.167000000001],[1339128000,48880.167000000001],[1339214400,48880.167000000001],[1339300800,48880.167000000001],[1339387200,48880.167000000001],[1339473600,48880.167000000001],[1339560000,48880.167000000001],[1339646400,48880.167000000001],[1339732800,48880.167000000001],[1339819200,48880.167000000001],[1339905600,48880.167000000001],[1339992000,48880.167000000001],[1340078400,48880.167000000001],[1340164800,48880.167000000001],[1340251200,48880.167000000001],[1340337600,48880.167000000001],[1340424000,48880.167000000001],[1340510400,48880.167000000001],[1340596800,48880.167000000001],[1340683200,48880.167000000001],[1340769600,48880.167000000001],[1340856000,48880.167000000001],[1340942400,48880.167000000001],[1341028800,48880.167000000001],[1341115200,48880.167000000001],[1341201600,48880.167000000001],[1341288000,48880.167000000001],[1341374400,48880.167000000001],[1341460800,48880.167000000001],[1341547200,48880.167000000001],[1341633600,48880.167000000001],[1341720000,48880.167000000001],[1341806400,48880.167000000001],[1341892800,48880.167000000001],[1341979200,48880.167000000001],[1342065600,48880.167000000001],[1342152000,48880.167000000001],[1342238400,48880.167000000001],[1342324800,48880.167000000001],[1342411200,48880.167000000001],[1342497600,48880.167000000001],[1342584000,48880.167000000001],[1342670400,48880.167000000001],[1342756800,48880.167000000001],[1342843200,48880.167000000001],[1342929600,48880.167000000001],[1343016000,48880.167000000001],[1343102400,48880.167000000001],[1343188800,48880.167000000001],[1343275200,48880.167000000001],[1343361600,48880.167000000001],[1343448000,48880.167000000001],[1343534400,48880.167000000001],[1343620800,48880.167000000001],[1343707200,48880.167000000001],[1343793600,48880.167000000001],[1343880000,48880.167000000001],[1343966400,48880.167000000001],[1344052800,48880.167000000001],[1344139200,48880.167000000001],[1344225600,48880.167000000001],[1344312000,48880.167000000001],[1344398400,48880.167000000001],[1344484800,48880.167000000001],[1344571200,48880.167000000001],[1344657600,48880.167000000001],[1344744000,48880.167000000001],[1344830400,48880.167000000001],[1344916800,48880.167000000001],[1345003200,48880.167000000001],[1345089600,48880.167000000001],[1345176000,48880.167000000001],[1345262400,48880.167000000001],[1345348800,48880.167000000001],[1345435200,48880.167000000001],[1345521600,48880.167000000001],[1345608000,48880.167000000001],[1345694400,48880.167000000001],[1345780800,48880.167000000001],[1345867200,48880.167000000001],[1345953600,48880.167000000001],[1346040000,48880.167000000001],[1346126400,48880.167000000001],[1346212800,48880.167000000001],[1346299200,48880.167000000001],[1346385600,48880.167000000001],[1346472000,48880.167000000001],[1346558400,48880.167000000001],[1346644800,48880.167000000001],[1346731200,48880.167000000001],[1346817600,48880.167000000001],[1346904000,48880.167000000001],[1346990400,48880.167000000001],[1347076800,48880.167000000001],[1347163200,48880.167000000001],[1347249600,48880.167000000001],[1347336000,48880.167000000001],[1347422400,48880.167000000001],[1347508800,48880.167000000001],[1347595200,48880.167000000001],[1347681600,48880.167000000001],[1347768000,48880.167000000001],[1347854400,48880.167000000001],[1347940800,48880.167000000001],[1348027200,48880.167000000001],[1348113600,48880.167000000001],[1348200000,48880.167000000001],[1348286400,48880.167000000001],[1348372800,48880.167000000001],[1348459200,48880.167000000001],[1348545600,48880.167000000001],[1348632000,48880.167000000001],[1348718400,48880.167000000001],[1348804800,48880.167000000001],[1348891200,48880.167000000001],[1348977600,48880.167000000001],[1349064000,48880.167000000001],[1349150400,48880.167000000001],[1349236800,48880.167000000001],[1349323200,48880.167000000001],[1349409600,48880.167000000001],[1349496000,48880.167000000001],[1349582400,48880.167000000001],[1349668800,48880.167000000001],[1349755200,48880.167000000001],[1349841600,48880.167000000001],[1349928000,48880.167000000001],[1350014400,48880.167000000001],[1350100800,48880.167000000001],[1350187200,48880.167000000001],[1350273600,48880.167000000001],[1350360000,48880.167000000001],[1350446400,48880.167000000001],[1350532800,48880.167000000001],[1350619200,48880.167000000001],[1350705600,48880.167000000001],[1350792000,48880.167000000001],[1350878400,48880.167000000001],[1350964800,48880.167000000001],[1351051200,48880.167000000001],[1351137600,48880.167000000001],[1351224000,48880.167000000001],[1351310400,48880.167000000001],[1351396800,48880.167000000001],[1351483200,48880.167000000001],[1351569600,48880.167000000001],[1351656000,48880.167000000001],[1351742400,48880.167000000001],[1351828800,48880.167000000001],[1351915200,48880.167000000001],[1352001600,48880.167000000001],[1352091600,48880.167000000001],[1352178000,48880.167000000001],[1352264400,48880.167000000001],[1352350800,48880.167000000001],[1352437200,48880.167000000001],[1352523600,48880.167000000001],[1352610000,48880.167000000001],[1352696400,48880.167000000001],[1352782800,48880.167000000001],[1352869200,48880.167000000001],[1352955600,48880.167000000001],[1353042000,48880.167000000001],[1353128400,48880.167000000001],[1353214800,48880.167000000001],[1353301200,48880.167000000001],[1353387600,48880.167000000001],[1353474000,48880.167000000001],[1353560400,48880.167000000001],[1353646800,48880.167000000001],[1353733200,48880.167000000001],[1353819600,48880.167000000001],[1353906000,48880.167000000001],[1353992400,48880.167000000001],[1354078800,48880.167000000001],[1354165200,48880.167000000001],[1354251600,48880.167000000001],[1354338000,48880.167000000001],[1354424400,48880.167000000001],[1354510800,48880.167000000001],[1354597200,48880.167000000001],[1354683600,48880.167000000001],[1354770000,48880.167000000001],[1354856400,48880.167000000001],[1354942800,48880.167000000001],[1355029200,48880.167000000001],[1355115600,48880.167000000001],[1355202000,48880.167000000001],[1355288400,48880.167000000001],[1355374800,48880.167000000001],[1355461200,48880.167000000001],[1355547600,48880.167000000001],[1355634000,48880.167000000001],[1355720400,48880.167000000001],[1355806800,48880.167000000001],[1355893200,48880.167000000001],[1355979600,48880.167000000001],[1356066000,48880.167000000001],[1356152400,48880.167000000001],[1356238800,48880.167000000001],[1356325200,48880.167000000001],[1356411600,48880.167000000001],[1356498000,48880.167000000001],[1356584400,48880.167000000001],[1356670800,48880.167000000001],[1356757200,48880.167000000001],[1356843600,48880.167000000001],[1356930000,48880.167000000001],[1357016400,48880.167000000001],[1357102800,48880.167000000001],[1357189200,48880.167000000001],[1357275600,48880.167000000001],[1357362000,48880.167000000001],[1357448400,48880.167000000001],[1357534800,48880.167000000001],[1357621200,48880.167000000001],[1357707600,48880.167000000001],[1357794000,48880.167000000001],[1357880400,48880.167000000001],[1357966800,48880.167000000001],[1358053200,48880.167000000001],[1358139600,48880.167000000001],[1358226000,48880.167000000001],[1358312400,48880.167000000001],[1358398800,48880.167000000001],[1358485200,48880.167000000001],[1358571600,48880.167000000001],[1358658000,48880.167000000001],[1358744400,48880.167000000001],[1358830800,48880.167000000001],[1358917200,48880.167000000001],[1359003600,48880.167000000001],[1359090000,48880.167000000001],[1359176400,48880.167000000001],[1359262800,48880.167000000001],[1359349200,48880.167000000001],[1359435600,48880.167000000001],[1359522000,48880.167000000001],[1359608400,48880.167000000001],[1359694800,48880.167000000001],[1359781200,48880.167000000001],[1359867600,48880.167000000001],[1359954000,48880.167000000001],[1360040400,48880.167000000001],[1360126800,48880.167000000001],[1360213200,48880.167000000001],[1360299600,48880.167000000001],[1360386000,48880.167000000001],[1360472400,48880.167000000001],[1360558800,48880.167000000001],[1360645200,48880.167000000001],[1360731600,48880.167000000001],[1360818000,48880.167000000001],[1360904400,48880.167000000001],[1360990800,48880.167000000001],[1361077200,48880.167000000001],[1361163600,48880.167000000001],[1361250000,48880.167000000001],[1361336400,48880.167000000001],[1361422800,48880.167000000001],[1361509200,48880.167000000001],[1361595600,48880.167000000001],[1361682000,48880.167000000001],[1361768400,48880.167000000001],[1361854800,55931.229500000001],[1361941200,55931.229500000001],[1362027600,55931.229500000001],[1362114000,55931.229500000001],[1362200400,55931.229500000001],[1362286800,55931.229500000001],[1362373200,55931.229500000001],[1362459600,55931.229500000001],[1362546000,55931.229500000001],[1362632400,55931.229500000001],[1362718800,55931.229500000001],[1362805200,55931.229500000001],[1362891600,55931.229500000001],[1362974400,55931.229500000001],[1363060800,63037.792000000001],[1363147200,63037.792000000001],[1363233600,63037.792000000001],[1363320000,63037.792000000001],[1363406400,63037.792000000001],[1363492800,63037.792000000001],[1363579200,63037.792000000001],[1363665600,63037.792000000001],[1363752000,63037.792000000001],[1363838400,63037.792000000001],[1363924800,63037.792000000001],[1364011200,63037.792000000001],[1364097600,63037.792000000001],[1364184000,63037.792000000001],[1364270400,63037.792000000001],[1364356800,63037.792000000001],[1364443200,63037.792000000001],[1364529600,63037.792000000001],[1364616000,63037.792000000001],[1364702400,63037.792000000001],[1364788800,63037.792000000001],[1364875200,63037.792000000001],[1364961600,63037.792000000001],[1365048000,63037.792000000001],[1365134400,63037.792000000001],[1365220800,63037.792000000001],[1365307200,63037.792000000001],[1365393600,63037.792000000001],[1365480000,63037.792000000001],[1365566400,63037.792000000001],[1365652800,63037.792000000001],[1365739200,63037.792000000001],[1365825600,63037.792000000001],[1365912000,63037.792000000001],[1365998400,63037.792000000001],[1366084800,63037.792000000001],[1366171200,63037.792000000001],[1366257600,63037.792000000001],[1366344000,63037.792000000001],[1366430400,63037.792000000001],[1366516800,63037.792000000001],[1366603200,63037.792000000001],[1366689600,63037.792000000001],[1366776000,63037.792000000001],[1366862400,63037.792000000001],[1366948800,63037.792000000001],[1367035200,63037.792000000001],[1367121600,63037.792000000001],[1367208000,63037.792000000001],[1367294400,63037.792000000001],[1367380800,63037.792000000001],[1367467200,63037.792000000001],[1367553600,63037.792000000001],[1367640000,63037.792000000001],[1367726400,63037.792000000001],[1367812800,63037.792000000001],[1367899200,63037.792000000001],[1367985600,63037.792000000001],[1368072000,63037.792000000001],[1368158400,63037.792000000001],[1368244800,63037.792000000001],[1368331200,63037.792000000001],[1368417600,63037.792000000001],[1368504000,63037.792000000001],[1368590400,63037.792000000001],[1368676800,63037.792000000001],[1368763200,63037.792000000001],[1368849600,63037.792000000001],[1368936000,63037.792000000001],[1369022400,63037.792000000001],[1369108800,63037.792000000001],[1369195200,63037.792000000001],[1369281600,63037.792000000001],[1369368000,63037.792000000001],[1369454400,63037.792000000001],[1369540800,63037.792000000001],[1369627200,63037.792000000001],[1369713600,63037.792000000001],[1369800000,63037.792000000001],[1369886400,63037.792000000001],[1369972800,63037.792000000001],[1370059200,63037.792000000001],[1370145600,63037.792000000001],[1370232000,63037.792000000001],[1370318400,63037.792000000001],[1370404800,63037.792000000001],[1370491200,63037.792000000001],[1370577600,63037.792000000001],[1370664000,63037.792000000001],[1370750400,63037.792000000001],[1370836800,63037.792000000001],[1370923200,63037.792000000001],[1371009600,63037.792000000001],[1371096000,63037.792000000001],[1371182400,63037.792000000001],[1371268800,63037.792000000001],[1371355200,63037.792000000001],[1371441600,63037.792000000001],[1371528000,63037.792000000001],[1371614400,63037.792000000001],[1371700800,63037.792000000001],[1371787200,63037.792000000001],[1371873600,63037.792000000001],[1371960000,63037.792000000001],[1372046400,63037.792000000001],[1372132800,63037.792000000001],[1372219200,63037.792000000001],[1372305600,63037.792000000001],[1372392000,63037.792000000001],[1372478400,63037.792000000001],[1372564800,63037.792000000001],[1372651200,63037.792000000001],[1372737600,63037.792000000001],[1372824000,63037.792000000001],[1372910400,63037.792000000001],[1372996800,63037.792000000001],[1373083200,63037.792000000001],[1373169600,63037.792000000001],[1373256000,63037.792000000001],[1373342400,63037.792000000001],[1373428800,63037.792000000001],[1373515200,63037.792000000001],[1373601600,63037.792000000001],[1373688000,63037.792000000001],[1373774400,63037.792000000001],[1373860800,63037.792000000001],[1373947200,63037.792000000001],[1374033600,63037.792000000001],[1374120000,63037.792000000001],[1374206400,63037.792000000001],[1374292800,63037.792000000001],[1374379200,63037.792000000001],[1374465600,63037.792000000001],[1374552000,63037.792000000001],[1374638400,63037.792000000001],[1374724800,63037.792000000001],[1374811200,63037.792000000001],[1374897600,63037.792000000001],[1374984000,63037.792000000001],[1375070400,63037.792000000001],[1375156800,63037.792000000001],[1375243200,63037.792000000001],[1375329600,63037.792000000001],[1375416000,63037.792000000001],[1375502400,63037.792000000001],[1375588800,63037.792000000001],[1375675200,63037.792000000001],[1375761600,63037.792000000001],[1375848000,63037.792000000001],[1375934400,63037.792000000001],[1376020800,63037.792000000001],[1376107200,63037.792000000001],[1376193600,63037.792000000001],[1376280000,63037.792000000001],[1376366400,63037.792000000001],[1376452800,63037.792000000001],[1376539200,63037.792000000001],[1376625600,63037.792000000001],[1376712000,63037.792000000001],[1376798400,63037.792000000001],[1376884800,63037.792000000001],[1376971200,63037.792000000001],[1377057600,63037.792000000001],[1377144000,63037.792000000001],[1377230400,63037.792000000001],[1377316800,63037.792000000001],[1377403200,63037.792000000001],[1377489600,63037.792000000001],[1377576000,63037.792000000001],[1377662400,63037.792000000001],[1377748800,63037.792000000001],[1377835200,63037.792000000001],[1377921600,63037.792000000001],[1378008000,63037.792000000001],[1378094400,63037.792000000001],[1378180800,63037.792000000001],[1378267200,63037.792000000001],[1378353600,63037.792000000001],[1378440000,63037.792000000001],[1378526400,63037.792000000001],[1378612800,63037.792000000001],[1378699200,63037.792000000001],[1378785600,63037.792000000001],[1378872000,63037.792000000001],[1378958400,63037.792000000001],[1379044800,63037.792000000001],[1379131200,63037.792000000001],[1379217600,63037.792000000001],[1379304000,63037.792000000001],[1379390400,63037.792000000001],[1379476800,63037.792000000001],[1379563200,63037.792000000001],[1379649600,63037.792000000001],[1379736000,63037.792000000001],[1379822400,63037.792000000001],[1379908800,63037.792000000001],[1379995200,63037.792000000001],[1380081600,63037.792000000001],[1380168000,63037.792000000001],[1380254400,63037.792000000001],[1380340800,63037.792000000001],[1380427200,63037.792000000001],[1380513600,63037.792000000001],[1380600000,63037.792000000001],[1380686400,63037.792000000001],[1380772800,63037.792000000001],[1380859200,63037.792000000001],[1380945600,63037.792000000001],[1381032000,63037.792000000001],[1381118400,63037.792000000001],[1381204800,63037.792000000001],[1381291200,63037.792000000001],[1381377600,63037.792000000001],[1381464000,63037.792000000001],[1381550400,63037.792000000001],[1381636800,63037.792000000001],[1381723200,63037.792000000001],[1381809600,63037.792000000001],[1381896000,63037.792000000001],[1381982400,63037.792000000001],[1382068800,63037.792000000001],[1382155200,63037.792000000001],[1382241600,63037.792000000001],[1382328000,63037.792000000001],[1382414400,63037.792000000001],[1382500800,63037.792000000001],[1382587200,63037.792000000001],[1382673600,63037.792000000001],[1382760000,63037.792000000001],[1382846400,63037.792000000001],[1382932800,63037.792000000001],[1383019200,63037.792000000001],[1383105600,63037.792000000001],[1383192000,63037.792000000001],[1383278400,63037.792000000001],[1383364800,63037.792000000001],[1383451200,63037.792000000001],[1383541200,63037.792000000001],[1383627600,63037.792000000001],[1383714000,63037.792000000001],[1383800400,63037.792000000001],[1383886800,63037.792000000001],[1383973200,63037.792000000001],[1384059600,63037.792000000001],[1384146000,63037.792000000001],[1384232400,63037.792000000001],[1384318800,63037.792000000001],[1384405200,63037.792000000001],[1384491600,63037.792000000001],[1384578000,63037.792000000001],[1384664400,63037.792000000001],[1384750800,63037.792000000001],[1384837200,63037.792000000001],[1384923600,63037.792000000001],[1385010000,63037.792000000001],[1385096400,63037.792000000001],[1385182800,63037.792000000001],[1385269200,63037.792000000001],[1385355600,63037.792000000001],[1385442000,63037.792000000001],[1385528400,63037.792000000001],[1385614800,63037.792000000001],[1385701200,63037.792000000001],[1385787600,63037.792000000001],[1385874000,63037.792000000001],[1385960400,63037.792000000001],[1386046800,63037.792000000001],[1386133200,63037.792000000001],[1386219600,63037.792000000001],[1386306000,63037.792000000001],[1386392400,63037.792000000001],[1386478800,63037.792000000001],[1386565200,63037.792000000001],[1386651600,63037.792000000001],[1386738000,63037.792000000001],[1386824400,63037.792000000001],[1386910800,63037.792000000001],[1386997200,63037.792000000001],[1387083600,63037.792000000001],[1387170000,63037.792000000001],[1387256400,63037.792000000001],[1387342800,63037.792000000001],[1387429200,63037.792000000001],[1387515600,63037.792000000001],[1387602000,63037.792000000001],[1387688400,63037.792000000001],[1387774800,63037.792000000001],[1387861200,63037.792000000001],[1387947600,63037.792000000001],[1388034000,63037.792000000001],[1388120400,63037.792000000001],[1388206800,63037.792000000001],[1388293200,63037.792000000001],[1388379600,63037.792000000001],[1388466000,63037.792000000001],[1388552400,63037.792000000001],[1388638800,63037.792000000001],[1388725200,63037.792000000001],[1388811600,63037.792000000001],[1388898000,63037.792000000001],[1388984400,63037.792000000001],[1389070800,63037.792000000001],[1389157200,63037.792000000001],[1389243600,63037.792000000001],[1389330000,63037.792000000001],[1389416400,63037.792000000001],[1389502800,63037.792000000001],[1389589200,63037.792000000001],[1389675600,63037.792000000001],[1389762000,63037.792000000001],[1389848400,63037.792000000001],[1389934800,63037.792000000001],[1390021200,63037.792000000001],[1390107600,63037.792000000001],[1390194000,63037.792000000001],[1390280400,63037.792000000001],[1390366800,63037.792000000001],[1390453200,63037.792000000001],[1390539600,63037.792000000001],[1390626000,63037.792000000001],[1390712400,63037.792000000001],[1390798800,63037.792000000001],[1390885200,63037.792000000001],[1390971600,63037.792000000001],[1391058000,63037.792000000001],[1391144400,63037.792000000001],[1391230800,63037.792000000001],[1391317200,63037.792000000001],[1391403600,63037.792000000001],[1391490000,63037.792000000001],[1391576400,63037.792000000001],[1391662800,63037.792000000001],[1391749200,63037.792000000001],[1391835600,63037.792000000001],[1391922000,63037.792000000001],[1392008400,63037.792000000001],[1392094800,63037.792000000001],[1392181200,63037.792000000001],[1392267600,63037.792000000001],[1392354000,63037.792000000001],[1392440400,63037.792000000001],[1392526800,63037.792000000001],[1392613200,63037.792000000001],[1392699600,63037.792000000001],[1392786000,63037.792000000001],[1392872400,63037.792000000001],[1392958800,63037.792000000001],[1393045200,63037.792000000001],[1393131600,63037.792000000001],[1393218000,63037.792000000001],[1393304400,63037.792000000001],[1393390800,63037.792000000001],[1393477200,63037.792000000001],[1393563600,63037.792000000001],[1393650000,63037.792000000001],[1393736400,63037.792000000001],[1393822800,63037.792000000001],[1393909200,63037.792000000001],[1393995600,63037.792000000001],[1394082000,63037.792000000001],[1394168400,63037.792000000001],[1394254800,63037.792000000001],[1394341200,63037.792000000001],[1394424000,63037.792000000001],[1394510400,63037.792000000001],[1394596800,63037.792000000001],[1394683200,63037.792000000001],[1394769600,63037.792000000001],[1394856000,63037.792000000001],[1394942400,63037.792000000001],[1395028800,63037.792000000001],[1395115200,63037.792000000001],[1395201600,63037.792000000001],[1395288000,63037.792000000001],[1395374400,63037.792000000001],[1395460800,63037.792000000001],[1395547200,63037.792000000001],[1395633600,63037.792000000001],[1395720000,63037.792000000001],[1395806400,63037.792000000001],[1395892800,63037.792000000001],[1395979200,63037.792000000001],[1396065600,63037.792000000001],[1396152000,63037.792000000001],[1396238400,63037.792000000001],[1396324800,63037.792000000001],[1396411200,63037.792000000001],[1396497600,63037.792000000001],[1396584000,63037.792000000001],[1396670400,63037.792000000001],[1396756800,63037.792000000001],[1396843200,63037.792000000001],[1396929600,63037.792000000001],[1397016000,63037.792000000001],[1397102400,63037.792000000001],[1397188800,63037.792000000001],[1397275200,63037.792000000001],[1397361600,63037.792000000001],[1397448000,63037.792000000001],[1397534400,63037.792000000001],[1397620800,63037.792000000001],[1397707200,63037.792000000001],[1397793600,63037.792000000001],[1397880000,63037.792000000001],[1397966400,63037.792000000001],[1398052800,63037.792000000001],[1398139200,63037.792000000001],[1398225600,63037.792000000001],[1398312000,63037.792000000001],[1398398400,63037.792000000001],[1398484800,63037.792000000001],[1398571200,63037.792000000001],[1398657600,63037.792000000001],[1398744000,63037.792000000001],[1398830400,63037.792000000001],[1398916800,63037.792000000001],[1399003200,63037.792000000001],[1399089600,63037.792000000001],[1399176000,63037.792000000001],[1399262400,63037.792000000001],[1399348800,63037.792000000001],[1399435200,63037.792000000001],[1399521600,63037.792000000001],[1399608000,63037.792000000001],[1399694400,63037.792000000001],[1399780800,63037.792000000001],[1399867200,63037.792000000001],[1399953600,63037.792000000001],[1400040000,63037.792000000001],[1400126400,63037.792000000001],[1400212800,63037.792000000001],[1400299200,63037.792000000001],[1400385600,63037.792000000001],[1400472000,63037.792000000001],[1400558400,63037.792000000001],[1400644800,63037.792000000001],[1400731200,63037.792000000001],[1400817600,63037.792000000001],[1400904000,63037.792000000001],[1400990400,63037.792000000001],[1401076800,63037.792000000001],[1401163200,63037.792000000001],[1401249600,63037.792000000001],[1401336000,63037.792000000001],[1401422400,63037.792000000001],[1401508800,63037.792000000001],[1401595200,63037.792000000001],[1401681600,63037.792000000001],[1401768000,63037.792000000001],[1401854400,63037.792000000001],[1401940800,63037.792000000001],[1402027200,63037.792000000001],[1402113600,63037.792000000001],[1402200000,63037.792000000001],[1402286400,63037.792000000001],[1402372800,63037.792000000001],[1402459200,63037.792000000001],[1402545600,63037.792000000001],[1402632000,63037.792000000001],[1402718400,63037.792000000001],[1402804800,63037.792000000001],[1402891200,63037.792000000001],[1402977600,63037.792000000001],[1403064000,63037.792000000001],[1403150400,63037.792000000001],[1403236800,63037.792000000001],[1403323200,63037.792000000001],[1403409600,63037.792000000001],[1403496000,63037.792000000001],[1403582400,63037.792000000001],[1403668800,63037.792000000001],[1403755200,63037.792000000001],[1403841600,63037.792000000001],[1403928000,63037.792000000001],[1404014400,63037.792000000001],[1404100800,63037.792000000001],[1404187200,63037.792000000001],[1404273600,63037.792000000001],[1404360000,63037.792000000001],[1404446400,63037.792000000001],[1404532800,63037.792000000001],[1404619200,63037.792000000001],[1404705600,63037.792000000001],[1404792000,63037.792000000001],[1404878400,63037.792000000001],[1404964800,63037.792000000001],[1405051200,63037.792000000001],[1405137600,63037.792000000001],[1405224000,63037.792000000001],[1405310400,63037.792000000001],[1405396800,63037.792000000001],[1405483200,63037.792000000001],[1405569600,63037.792000000001],[1405656000,63037.792000000001],[1405742400,63037.792000000001],[1405828800,63037.792000000001],[1405915200,63037.792000000001],[1406001600,63037.792000000001],[1406088000,63037.792000000001],[1406174400,63037.792000000001],[1406260800,63037.792000000001],[1406347200,63037.792000000001],[1406433600,63037.792000000001],[1406520000,63037.792000000001],[1406606400,63037.792000000001],[1406692800,63037.792000000001],[1406779200,63037.792000000001],[1406865600,63037.792000000001],[1406952000,63037.792000000001],[1407038400,63037.792000000001],[1407124800,63037.792000000001],[1407211200,63037.792000000001],[1407297600,63037.792000000001],[1407384000,63037.792000000001],[1407470400,63037.792000000001],[1407556800,63037.792000000001],[1407643200,63037.792000000001],[1407729600,63037.792000000001],[1407816000,63037.792000000001],[1407902400,63037.792000000001],[1407988800,63037.792000000001],[1408075200,63037.792000000001],[1408161600,63037.792000000001],[1408248000,63037.792000000001],[1408334400,63037.792000000001],[1408420800,63037.792000000001],[1408507200,63037.792000000001],[1408593600,63037.792000000001],[1408680000,63037.792000000001],[1408766400,63037.792000000001],[1408852800,63037.792000000001],[1408939200,63037.792000000001],[1409025600,63037.792000000001],[1409112000,63037.792000000001],[1409198400,63037.792000000001],[1409284800,63037.792000000001],[1409371200,63037.792000000001],[1409457600,63037.792000000001],[1409544000,63037.792000000001],[1409630400,63037.792000000001],[1409716800,63037.792000000001],[1409803200,63037.792000000001],[1409889600,63037.792000000001],[1409976000,63037.792000000001],[1410062400,63037.792000000001],[1410148800,63037.792000000001],[1410235200,63037.792000000001],[1410321600,63037.792000000001],[1410408000,63037.792000000001],[1410494400,63037.792000000001],[1410580800,63037.792000000001],[1410667200,63037.792000000001],[1410753600,63037.792000000001],[1410840000,63037.792000000001],[1410926400,63037.792000000001],[1411012800,63037.792000000001],[1411099200,63037.792000000001],[1411185600,63037.792000000001],[1411272000,63037.792000000001],[1411358400,63037.792000000001],[1411444800,63037.792000000001],[1411531200,63037.792000000001],[1411617600,63037.792000000001],[1411704000,63037.792000000001],[1411790400,63037.792000000001],[1411876800,63037.792000000001],[1411963200,63037.792000000001],[1412049600,63037.792000000001],[1412136000,63037.792000000001],[1412222400,63037.792000000001],[1412308800,63037.792000000001],[1412395200,63037.792000000001],[1412481600,63037.792000000001],[1412568000,63037.792000000001],[1412654400,63037.792000000001],[1412740800,63037.792000000001],[1412827200,63037.792000000001],[1412913600,63037.792000000001],[1413000000,63037.792000000001],[1413086400,63037.792000000001],[1413172800,63037.792000000001],[1413259200,63037.792000000001],[1413345600,63037.792000000001],[1413432000,63037.792000000001],[1413518400,63037.792000000001],[1413604800,63037.792000000001],[1413691200,63037.792000000001],[1413777600,63037.792000000001],[1413864000,63037.792000000001],[1413950400,63037.792000000001],[1414036800,63037.792000000001],[1414123200,63037.792000000001],[1414209600,63037.792000000001],[1414296000,63037.792000000001],[1414382400,63037.792000000001],[1414468800,63037.792000000001],[1414555200,63037.792000000001],[1414641600,63037.792000000001],[1414728000,63037.792000000001],[1414814400,63037.792000000001],[1414900800,63037.792000000001],[1414990800,63037.792000000001],[1415077200,63037.792000000001],[1415163600,63037.792000000001],[1415250000,63037.792000000001],[1415336400,63037.792000000001],[1415422800,63037.792000000001],[1415509200,63037.792000000001],[1415595600,63037.792000000001],[1415682000,63037.792000000001],[1415768400,63037.792000000001],[1415854800,63037.792000000001],[1415941200,63037.792000000001],[1416027600,63037.792000000001],[1416114000,63037.792000000001],[1416200400,63037.792000000001],[1474344000,109261.4834],[1474430400,109261.4834],[1474516800,109261.4834],[1474603200,109261.4834],[1474689600,109261.4834],[1474776000,109261.4834],[1474862400,109261.4834],[1474948800,109261.4834],[1475035200,109261.4834],[1475121600,109261.4834],[1475208000,109261.4834],[1475294400,109261.4834],[1475380800,109261.4834],[1475467200,109261.4834],[1475553600,109261.4834],[1475640000,109261.4834],[1475726400,109261.4834],[1475812800,109261.4834],[1475899200,109261.4834],[1475985600,109261.4834],[1476072000,109261.4834],[1476158400,109261.4834],[1476244800,109261.4834],[1476331200,109261.4834],[1476417600,109261.4834],[1476504000,109261.4834],[1476590400,109261.4834],[1476676800,109261.4834],[1481605200,122367.04519999999],[1481691600,122367.04519999999],[1481778000,122367.04519999999],[1481864400,122367.04519999999],[1481950800,122367.04519999999],[1482037200,122367.04519999999],[1482123600,122367.04519999999],[1482210000,122367.04519999999],[1482296400,122367.04519999999],[1482382800,122367.04519999999],[1482469200,122367.04519999999],[1482555600,122367.04519999999],[1482642000,122367.04519999999],[1482728400,122367.04519999999],[1482814800,122367.04519999999],[1482901200,122378.8515],[1482987600,122378.8515],[1483074000,122378.8515],[1483160400,122378.8515],[1483246800,122378.8515],[1483333200,122378.8515],[1483419600,122378.8515],[1483506000,122378.8515],[1483592400,122378.8515],[1483678800,122378.8515],[1483765200,122378.8515],[1483851600,122378.8515],[1483938000,122378.8515],[1484024400,122378.8515],[1484110800,122378.8515],[1484197200,122378.8515],[1484283600,122378.8515],[1484370000,122378.8515],[1484456400,122378.8515],[1484542800,122378.8515],[1484629200,122378.8515],[1484715600,122378.8515],[1484802000,122378.8515],[1484888400,122378.8515],[1484974800,122378.8515],[1485061200,122378.8515],[1485147600,122378.8515],[1485234000,136232.86350000001],[1485320400,136232.86350000001],[1485406800,136232.86350000001],[1485493200,136232.86350000001],[1485579600,136232.86350000001],[1485666000,136232.86350000001],[1485752400,136232.86350000001],[1485838800,136232.86350000001],[1485925200,136232.86350000001],[1486011600,136232.86350000001],[1486098000,136232.86350000001],[1486184400,136232.86350000001],[1486270800,136232.86350000001],[1486357200,136232.86350000001],[1486443600,136232.86350000001],[1486530000,136232.86350000001],[1486616400,136232.86350000001],[1486702800,136232.86350000001],[1486789200,136232.86350000001],[1486875600,136232.86350000001],[1486962000,136232.86350000001],[1487048400,136232.86350000001],[1487134800,136232.86350000001],[1487221200,136232.86350000001],[1487307600,136232.86350000001],[1487394000,136232.86350000001],[1487480400,136232.86350000001],[1487566800,136232.86350000001],[1487653200,136232.86350000001],[1487739600,136232.86350000001],[1487826000,136232.86350000001],[1487912400,136232.86350000001],[1487998800,136232.86350000001],[1488085200,136232.86350000001],[1488171600,136232.86350000001],[1488258000,136232.86350000001],[1488344400,136232.86350000001],[1488430800,136232.86350000001],[1488517200,136232.86350000001],[1488603600,136232.86350000001],[1488690000,136232.86350000001],[1488776400,136232.86350000001],[1488862800,136232.86350000001],[1488949200,136232.86350000001],[1489035600,136232.86350000001],[1489122000,136232.86350000001],[1489208400,136232.86350000001],[1489294800,136232.86350000001],[1489377600,136232.86350000001],[1489464000,136232.86350000001],[1489550400,136232.86350000001],[1489636800,136232.86350000001],[1489723200,136232.86350000001],[1489809600,136232.86350000001],[1489896000,136232.86350000001],[1489982400,136232.86350000001],[1490068800,136232.86350000001],[1490155200,136232.86350000001],[1490241600,136232.86350000001],[1490328000,136232.86350000001],[1490414400,136232.86350000001],[1490500800,136232.86350000001],[1490587200,136232.86350000001],[1490673600,136232.86350000001],[1490760000,136232.86350000001],[1490846400,136232.86350000001],[1490932800,136232.86350000001],[1491019200,136232.86350000001],[1491105600,136232.86350000001],[1491192000,136232.86350000001],[1491278400,136232.86350000001],[1491364800,136232.86350000001],[1491451200,136232.86350000001],[1491537600,136232.86350000001],[1491624000,136232.86350000001],[1491710400,136232.86350000001],[1491796800,136232.86350000001],[1491883200,136232.86350000001],[1491969600,136232.86350000001],[1492056000,136232.86350000001],[1492142400,136232.86350000001],[1492228800,136232.86350000001],[1492315200,136232.86350000001],[1492401600,136232.86350000001],[1492488000,136232.86350000001],[1492574400,136232.86350000001],[1492660800,136232.86350000001],[1492747200,136232.86350000001],[1492833600,136232.86350000001],[1492920000,136232.86350000001],[1493006400,136232.86350000001],[1493092800,136232.86350000001],[1493179200,136232.86350000001],[1493265600,136232.86350000001],[1493352000,136232.86350000001],[1493438400,136232.86350000001],[1493524800,136232.86350000001],[1493611200,136232.86350000001],[1493697600,136232.86350000001],[1493784000,136232.86350000001],[1493870400,136232.86350000001],[1493956800,136232.86350000001],[1494043200,136232.86350000001],[1494129600,136232.86350000001],[1494216000,136232.86350000001],[1494302400,136232.86350000001],[1494388800,136232.86350000001],[1494475200,136232.86350000001],[1494561600,136232.86350000001],[1494648000,136232.86350000001],[1494734400,136232.86350000001],[1494820800,136232.86350000001],[1494907200,136232.86350000001],[1494993600,136232.86350000001],[1495080000,136232.86350000001],[1495166400,136232.86350000001],[1495252800,136232.86350000001],[1495339200,136232.86350000001],[1495425600,136232.86350000001],[1495512000,136232.86350000001],[1495598400,136232.86350000001],[1495684800,136232.86350000001],[1495771200,136232.86350000001],[1495857600,136232.86350000001],[1495944000,136232.86350000001],[1496030400,136232.86350000001],[1496116800,136232.86350000001],[1496203200,136232.86350000001],[1496289600,136232.86350000001],[1496376000,136232.86350000001],[1496462400,136232.86350000001],[1496548800,136232.86350000001],[1496635200,136232.86350000001],[1496721600,136232.86350000001],[1496808000,136232.86350000001],[1496894400,136232.86350000001],[1496980800,136232.86350000001],[1497067200,136232.86350000001],[1497153600,136232.86350000001],[1497240000,136232.86350000001],[1497326400,136232.86350000001],[1497412800,136232.86350000001],[1497499200,136232.86350000001],[1497585600,136232.86350000001],[1497672000,136232.86350000001],[1497758400,136232.86350000001],[1497844800,136232.86350000001],[1497931200,136232.86350000001],[1498017600,136232.86350000001],[1498104000,136232.86350000001],[1498190400,136232.86350000001],[1498276800,136232.86350000001],[1498363200,136232.86350000001],[1498449600,136232.86350000001],[1498536000,136232.86350000001],[1498622400,136232.86350000001],[1498708800,136232.86350000001],[1498795200,136232.86350000001],[1498881600,136232.86350000001],[1498968000,136232.86350000001],[1499054400,136232.86350000001],[1499140800,136232.86350000001],[1499227200,136232.86350000001],[1499313600,136232.86350000001],[1499400000,136232.86350000001],[1499486400,136232.86350000001],[1499572800,136232.86350000001],[1499659200,136232.86350000001],[1499745600,136232.86350000001],[1499832000,136232.86350000001],[1499918400,136232.86350000001],[1500004800,136232.86350000001],[1500091200,136232.86350000001],[1500177600,136232.86350000001],[1500264000,136232.86350000001],[1500350400,136232.86350000001],[1500436800,136232.86350000001],[1500523200,136232.86350000001],[1500609600,136232.86350000001],[1500696000,136232.86350000001],[1500782400,136232.86350000001],[1500868800,136232.86350000001],[1500955200,136232.86350000001],[1501041600,136232.86350000001],[1501128000,136232.86350000001],[1501214400,136232.86350000001],[1501300800,136232.86350000001],[1501387200,136232.86350000001],[1501473600,136232.86350000001],[1501560000,136232.86350000001],[1501646400,136232.86350000001],[1501732800,136232.86350000001],[1501819200,136232.86350000001],[1501905600,136232.86350000001],[1501992000,136232.86350000001],[1502078400,136232.86350000001],[1502164800,136232.86350000001],[1502251200,136232.86350000001],[1502337600,136232.86350000001],[1502424000,136232.86350000001],[1502510400,136232.86350000001],[1502596800,136232.86350000001],[1502683200,136232.86350000001],[1502769600,136232.86350000001],[1502856000,136232.86350000001],[1502942400,136232.86350000001],[1503028800,136232.86350000001],[1503115200,136232.86350000001],[1503201600,136232.86350000001],[1503288000,136232.86350000001],[1503374400,136232.86350000001],[1503460800,136232.86350000001],[1503547200,136232.86350000001],[1503633600,136232.86350000001],[1503720000,136232.86350000001],[1503806400,136232.86350000001],[1503892800,136232.86350000001],[1503979200,136232.86350000001],[1504065600,136232.86350000001],[1504152000,136232.86350000001],[1504238400,136232.86350000001],[1504324800,136232.86350000001],[1504411200,136232.86350000001],[1504497600,136232.86350000001],[1504584000,136232.86350000001],[1504670400,136232.86350000001],[1504756800,136232.86350000001],[1504843200,136232.86350000001],[1504929600,136232.86350000001],[1505016000,136232.86350000001],[1505102400,136232.86350000001],[1505188800,136232.86350000001],[1505275200,136232.86350000001],[1505361600,136232.86350000001],[1505448000,136232.86350000001],[1505534400,136232.86350000001],[1505620800,136232.86350000001],[1505707200,136232.86350000001],[1505793600,136232.86350000001],[1505880000,136232.86350000001],[1505966400,136232.86350000001],[1506052800,136232.86350000001],[1506139200,136232.86350000001],[1506225600,136232.86350000001],[1506312000,136232.86350000001],[1506398400,136232.86350000001],[1506484800,136232.86350000001],[1506571200,136232.86350000001],[1506657600,136232.86350000001],[1506744000,136232.86350000001],[1506830400,136232.86350000001],[1506916800,136232.86350000001],[1507003200,136232.86350000001],[1507089600,136232.86350000001],[1507176000,136232.86350000001],[1507262400,136232.86350000001],[1507348800,136232.86350000001],[1507435200,136232.86350000001],[1507521600,136232.86350000001],[1507608000,136232.86350000001],[1507694400,136232.86350000001],[1507780800,136232.86350000001],[1507867200,136232.86350000001],[1507953600,136232.86350000001],[1508040000,136232.86350000001],[1508126400,136232.86350000001],[1508212800,136232.86350000001],[1508299200,136232.86350000001],[1508385600,136232.86350000001],[1508472000,136232.86350000001],[1508558400,136232.86350000001],[1508644800,136232.86350000001],[1508731200,136232.86350000001],[1508817600,136232.86350000001],[1508904000,136232.86350000001],[1508990400,136232.86350000001],[1509076800,136232.86350000001],[1509163200,136232.86350000001],[1509249600,136232.86350000001],[1509336000,136232.86350000001],[1509422400,136232.86350000001],[1509508800,136232.86350000001],[1509595200,136232.86350000001],[1509681600,136232.86350000001],[1509768000,136232.86350000001],[1509854400,136232.86350000001],[1509944400,136232.86350000001],[1510030800,136232.86350000001],[1510117200,136232.86350000001],[1510203600,136232.86350000001],[1510290000,136232.86350000001],[1510376400,136232.86350000001],[1510462800,136232.86350000001],[1510549200,136232.86350000001],[1510635600,136232.86350000001],[1510722000,136232.86350000001],[1510808400,136232.86350000001],[1510894800,136232.86350000001],[1510981200,136232.86350000001],[1511067600,136232.86350000001],[1511154000,136232.86350000001],[1511240400,136232.86350000001],[1511326800,136232.86350000001],[1511413200,136232.86350000001],[1511499600,136232.86350000001],[1511586000,136232.86350000001],[1511672400,136232.86350000001],[1511758800,136232.86350000001],[1511845200,136232.86350000001],[1511931600,136232.86350000001],[1512018000,136232.86350000001],[1512104400,136232.86350000001],[1512190800,136232.86350000001],[1512277200,136232.86350000001],[1512363600,136232.86350000001],[1512450000,136232.86350000001],[1512536400,136232.86350000001],[1512622800,136232.86350000001],[1512709200,136232.86350000001],[1512795600,136232.86350000001],[1512882000,136232.86350000001],[1512968400,136232.86350000001],[1513054800,136232.86350000001],[1513141200,136232.86350000001],[1513227600,136232.86350000001],[1513314000,136232.86350000001],[1513400400,136232.86350000001],[1513486800,136232.86350000001],[1513573200,136232.86350000001],[1513659600,136232.86350000001],[1513746000,136232.86350000001],[1513832400,136232.86350000001],[1513918800,136232.86350000001],[1514005200,136232.86350000001],[1514091600,136232.86350000001],[1514178000,136232.86350000001],[1514264400,136232.86350000001],[1514350800,136232.86350000001],[1514437200,136232.86350000001],[1514523600,136232.86350000001],[1514610000,136232.86350000001],[1514696400,136232.86350000001],[1514782800,136232.86350000001],[1514869200,136232.86350000001],[1514955600,136232.86350000001],[1515042000,136232.86350000001],[1515128400,136232.86350000001],[1515214800,136232.86350000001],[1515301200,136232.86350000001],[1515387600,136232.86350000001],[1624334400,277942.52240000002],[1624420800,277942.52240000002],[1624507200,277942.52240000002],[1624593600,277942.52240000002],[1624680000,277942.52240000002],[1624766400,277942.52240000002],[1624852800,277942.52240000002],[1624939200,277942.52240000002],[1625025600,277942.52240000002],[1625112000,277942.52240000002],[1625198400,277942.52240000002],[1625284800,277942.52240000002],[1625371200,277942.52240000002],[1625457600,277942.52240000002],[1625544000,304371.46519999998],[1625630400,304371.46519999998],[1625716800,304371.46519999998],[1625803200,304371.46519999998],[1625889600,304371.46519999998],[1625976000,304371.46519999998],[1626062400,304371.46519999998],[1626148800,304371.46519999998],[1626235200,304371.46519999998],[1626321600,304371.46519999998],[1626408000,304371.46519999998],[1626494400,304371.46519999998],[1626580800,304371.46519999998],[1626667200,304371.46519999998],[1626753600,304992.61369999999],[1626840000,304992.61369999999],[1626926400,304992.61369999999],[1627012800,304992.61369999999],[1627099200,304992.61369999999],[1627185600,304992.61369999999],[1627272000,304992.61369999999],[1627358400,304992.61369999999],[1627444800,304992.61369999999],[1627531200,304992.61369999999],[1627617600,304992.61369999999],[1627704000,304992.61369999999],[1627790400,304992.61369999999],[1627876800,304992.61369999999],[1627963200,331595.44839999999],[1628049600,331595.44839999999],[1628136000,331595.44839999999],[1628222400,331595.44839999999],[1628308800,331595.44839999999],[1628395200,331595.44839999999],[1628481600,331595.44839999999],[1628568000,331595.44839999999],[1628654400,331595.44839999999],[1628740800,331595.44839999999],[1628827200,331595.44839999999],[1628913600,331595.44839999999],[1629000000,331595.44839999999],[1629086400,331595.44839999999],[1629172800,331595.44839999999],[1629259200,331595.44839999999],[1629345600,331595.44839999999],[1629432000,331595.44839999999],[1629518400,331595.44839999999],[1629604800,331595.44839999999],[1629691200,331595.44839999999],[1629777600,331595.44839999999],[1629864000,331595.44839999999],[1629950400,331595.44839999999],[1630036800,331595.44839999999],[1630123200,331595.44839999999],[1630209600,331595.44839999999],[1630296000,331595.44839999999],[1630382400,331595.44839999999],[1630468800,331595.44839999999],[1630555200,331595.44839999999],[1630641600,331595.44839999999],[1630728000,331595.44839999999],[1630814400,331595.44839999999],[1630900800,331595.44839999999],[1630987200,331595.44839999999],[1631073600,331595.44839999999],[1631160000,331595.44839999999],[1631246400,331595.44839999999],[1631332800,331595.44839999999],[1631419200,331595.44839999999],[1631505600,331595.44839999999],[1631592000,331595.44839999999],[1631678400,331595.44839999999],[1631764800,331595.44839999999],[1631851200,331595.44839999999],[1631937600,331595.44839999999],[1632024000,331595.44839999999],[1632110400,331595.44839999999],[1632196800,331595.44839999999],[1632283200,331595.44839999999],[1632369600,331595.44839999999],[1632456000,331595.44839999999],[1632542400,331595.44839999999],[1632628800,331595.44839999999],[1632715200,331595.44839999999],[1632801600,331595.44839999999],[1632888000,331595.44839999999],[1632974400,331595.44839999999],[1633060800,331595.44839999999],[1633147200,331595.44839999999],[1633233600,331595.44839999999],[1633320000,331595.44839999999],[1633406400,331595.44839999999],[1633492800,331595.44839999999],[1633579200,331595.44839999999],[1633665600,331595.44839999999],[1633752000,331595.44839999999],[1633838400,331595.44839999999],[1633924800,331595.44839999999],[1634011200,331595.44839999999],[1634097600,331595.44839999999],[1634184000,331595.44839999999],[1634270400,331595.44839999999],[1634356800,331595.44839999999],[1634443200,331595.44839999999],[1634529600,331595.44839999999],[1634616000,331595.44839999999],[1634702400,331595.44839999999],[1634788800,331595.44839999999],[1634875200,331595.44839999999],[1634961600,331595.44839999999],[1635048000,331595.44839999999],[1635134400,331595.44839999999],[1635220800,331595.44839999999],[1635307200,331595.44839999999],[1635393600,331595.44839999999],[1635480000,331595.44839999999],[1635566400,331595.44839999999],[1635652800,331595.44839999999],[1635739200,331595.44839999999],[1635825600,331595.44839999999],[1635912000,331595.44839999999],[1635998400,331595.44839999999],[1636084800,331595.44839999999],[1636171200,331595.44839999999],[1636257600,331595.44839999999],[1636347600,331595.44839999999],[1636434000,331595.44839999999],[1636520400,331595.44839999999],[1636606800,331595.44839999999],[1636693200,331595.44839999999],[1636779600,331595.44839999999],[1636866000,331595.44839999999],[1636952400,331595.44839999999],[1637038800,331595.44839999999],[1637125200,331595.44839999999],[1637211600,331595.44839999999],[1637298000,331595.44839999999],[1637384400,331595.44839999999],[1637470800,331595.44839999999],[1637557200,331595.44839999999],[1637643600,331595.44839999999],[1637730000,331595.44839999999],[1637816400,331595.44839999999],[1637902800,331595.44839999999],[1637989200,331595.44839999999],[1638075600,331595.44839999999],[1638162000,331595.44839999999],[1638248400,331595.44839999999],[1638334800,331595.44839999999],[1638421200,331595.44839999999],[1638507600,331595.44839999999],[1638594000,331595.44839999999],[1638680400,331595.44839999999],[1638766800,331595.44839999999],[1638853200,331595.44839999999],[1638939600,331595.44839999999],[1639026000,331595.44839999999],[1639112400,331595.44839999999],[1639198800,331595.44839999999],[1639285200,331595.44839999999],[1639371600,331595.44839999999],[1639458000,331595.44839999999],[1639544400,331595.44839999999],[1639630800,331595.44839999999],[1639717200,331595.44839999999],[1639803600,331595.44839999999],[1639890000,331595.44839999999],[1639976400,331595.44839999999],[1640062800,331595.44839999999],[1640149200,331595.44839999999],[1640235600,331595.44839999999],[1640322000,331595.44839999999],[1640408400,331595.44839999999],[1640494800,331595.44839999999],[1640581200,331595.44839999999],[1640667600,331595.44839999999],[1640754000,331595.44839999999],[1640840400,331595.44839999999],[1640926800,331595.44839999999],[1641013200,331595.44839999999],[1641099600,331595.44839999999],[1641186000,331595.44839999999],[1641272400,331595.44839999999],[1641358800,331595.44839999999],[1641445200,331595.44839999999],[1641531600,331595.44839999999],[1641618000,331595.44839999999],[1641704400,331595.44839999999],[1641790800,331595.44839999999],[1641877200,331595.44839999999],[1641963600,331595.44839999999],[1642050000,331595.44839999999],[1642136400,331595.44839999999],[1642222800,331595.44839999999],[1642309200,331595.44839999999],[1642395600,331595.44839999999],[1642482000,360677.929],[1642568400,360677.929],[1642654800,360677.929],[1642741200,360677.929],[1642827600,360677.929],[1642914000,360677.929],[1643000400,360677.929],[1643086800,360677.929],[1643173200,360677.929],[1643259600,360677.929],[1643346000,360677.929],[1643432400,360677.929],[1643518800,360677.929],[1643605200,360677.929],[1643691600,361311.6556],[1643778000,361311.6556],[1643864400,361311.6556],[1643950800,361311.6556],[1644037200,361311.6556],[1644123600,361311.6556],[1644210000,361311.6556],[1644296400,361311.6556],[1644382800,361311.6556],[1644469200,361311.6556],[1644555600,361311.6556],[1644642000,361311.6556],[1644728400,361311.6556],[1644814800,361311.6556],[1644901200,363282.19209999999],[1644987600,363282.19209999999],[1645074000,363282.19209999999],[1645160400,363282.19209999999],[1645246800,363282.19209999999],[1645333200,363282.19209999999],[1645419600,363282.19209999999],[1645506000,363282.19209999999],[1645592400,363282.19209999999],[1645678800,363282.19209999999],[1645765200,363282.19209999999],[1645851600,363282.19209999999],[1645938000,363282.19209999999],[1646024400,363282.19209999999],[1646110800,363757.3861],[1646197200,363757.3861],[1646283600,363757.3861],[1646370000,363757.3861],[1646456400,363757.3861],[1646542800,363757.3861],[1646629200,363757.3861],[1646715600,363757.3861],[1646802000,363757.3861],[1646888400,363757.3861],[1646974800,363757.3861],[1647061200,363757.3861],[1647147600,363757.3861],[1647230400,363757.3861],[1647316800,388314.82569999999],[1647403200,388314.82569999999],[1647489600,388314.82569999999],[1647576000,388314.82569999999],[1647662400,388314.82569999999],[1647748800,388314.82569999999],[1647835200,388314.82569999999],[1647921600,388314.82569999999],[1648008000,388314.82569999999],[1648094400,388314.82569999999],[1648180800,388314.82569999999],[1648267200,388314.82569999999],[1648353600,388314.82569999999],[1648440000,388314.82569999999],[1648526400,388314.82569999999],[1648612800,388314.82569999999],[1648699200,388314.82569999999],[1648785600,388314.82569999999],[1648872000,388314.82569999999],[1648958400,388314.82569999999],[1649044800,388314.82569999999],[1649131200,388314.82569999999],[1649217600,388314.82569999999],[1649304000,388314.82569999999],[1649390400,388314.82569999999],[1649476800,388314.82569999999],[1649563200,388314.82569999999],[1649649600,388314.82569999999],[1649736000,388314.82569999999],[1649822400,388314.82569999999],[1649908800,388314.82569999999],[1649995200,388314.82569999999],[1650081600,388314.82569999999],[1650168000,388314.82569999999],[1650254400,388314.82569999999],[1650340800,388314.82569999999],[1650427200,388314.82569999999],[1650513600,388314.82569999999],[1650600000,388314.82569999999],[1650686400,388314.82569999999],[1650772800,388314.82569999999],[1650859200,388314.82569999999],[1650945600,388314.82569999999],[1651032000,388314.82569999999],[1651118400,388314.82569999999],[1651204800,388314.82569999999],[1651291200,388314.82569999999],[1651377600,388314.82569999999],[1651464000,388314.82569999999],[1651550400,388314.82569999999],[1651636800,388314.82569999999],[1651723200,388314.82569999999],[1651809600,388314.82569999999],[1651896000,388314.82569999999],[1651982400,388314.82569999999],[1652068800,388314.82569999999],[1652155200,388314.82569999999],[1652241600,388314.82569999999],[1652328000,388314.82569999999],[1652414400,388314.82569999999],[1652500800,388314.82569999999],[1652587200,388314.82569999999],[1652673600,388314.82569999999],[1652760000,388314.82569999999],[1652846400,388314.82569999999],[1652932800,388314.82569999999],[1653019200,388314.82569999999],[1653105600,388314.82569999999],[1653192000,388314.82569999999],[1653278400,388314.82569999999],[1653364800,388314.82569999999],[1653451200,388314.82569999999],[1653537600,388314.82569999999],[1653624000,388314.82569999999],[1653710400,388314.82569999999],[1653796800,388314.82569999999],[1653883200,388314.82569999999],[1653969600,388314.82569999999],[1654056000,388314.82569999999],[1654142400,388314.82569999999],[1654228800,388314.82569999999],[1654315200,388314.82569999999],[1654401600,388314.82569999999],[1654488000,388314.82569999999],[1654574400,388314.82569999999],[1654660800,388314.82569999999],[1654747200,388314.82569999999],[1654833600,388314.82569999999],[1654920000,388314.82569999999],[1655006400,388314.82569999999],[1655092800,388314.82569999999],[1655179200,388314.82569999999],[1655265600,388314.82569999999],[1655352000,388314.82569999999],[1655438400,388314.82569999999],[1655524800,388314.82569999999],[1655611200,388314.82569999999],[1655697600,388314.82569999999],[1655784000,388314.82569999999],[1655870400,388314.82569999999],[1655956800,388314.82569999999],[1656043200,388314.82569999999],[1656129600,388314.82569999999],[1656216000,388314.82569999999],[1656302400,388314.82569999999],[1656388800,388314.82569999999],[1656475200,388314.82569999999],[1656561600,388314.82569999999],[1656648000,388314.82569999999],[1656734400,388314.82569999999],[1656820800,388314.82569999999],[1656907200,388314.82569999999],[1656993600,388314.82569999999],[1657080000,388314.82569999999],[1657166400,388314.82569999999],[1657252800,388314.82569999999],[1657339200,388314.82569999999],[1657425600,388314.82569999999],[1657512000,388314.82569999999],[1657598400,388314.82569999999],[1657684800,388314.82569999999],[1657771200,388314.82569999999],[1657857600,388314.82569999999],[1657944000,388314.82569999999],[1658030400,388314.82569999999],[1658116800,388314.82569999999],[1658203200,388314.82569999999],[1658289600,388314.82569999999],[1658376000,388314.82569999999],[1658462400,388314.82569999999],[1658548800,388314.82569999999],[1658635200,388314.82569999999],[1658721600,388314.82569999999],[1658808000,388314.82569999999],[1658894400,388314.82569999999],[1658980800,388314.82569999999],[1659067200,388314.82569999999],[1659153600,388314.82569999999],[1659240000,388314.82569999999],[1659326400,388314.82569999999],[1659412800,388314.82569999999],[1659499200,388314.82569999999],[1659585600,388314.82569999999],[1659672000,388314.82569999999],[1659758400,388314.82569999999],[1659844800,388314.82569999999],[1659931200,388314.82569999999],[1660017600,388314.82569999999],[1660104000,388314.82569999999],[1660190400,388314.82569999999],[1660276800,388314.82569999999],[1660363200,388314.82569999999],[1660449600,388314.82569999999],[1660536000,388314.82569999999],[1660622400,388314.82569999999],[1660708800,388314.82569999999],[1660795200,388314.82569999999],[1660881600,388314.82569999999],[1660968000,388314.82569999999],[1661054400,388314.82569999999],[1661140800,388314.82569999999],[1661227200,388314.82569999999],[1661313600,388314.82569999999],[1661400000,388314.82569999999],[1661486400,388314.82569999999],[1661572800,388314.82569999999],[1661659200,388314.82569999999],[1661745600,388314.82569999999],[1661832000,388314.82569999999],[1661918400,388314.82569999999],[1662004800,388314.82569999999],[1662091200,388314.82569999999],[1662177600,388314.82569999999],[1662264000,388314.82569999999],[1662350400,388314.82569999999],[1662436800,388314.82569999999],[1662523200,388314.82569999999],[1662609600,388314.82569999999],[1662696000,388314.82569999999],[1662782400,388314.82569999999],[1662868800,388314.82569999999],[1662955200,388314.82569999999],[1663041600,388314.82569999999],[1663128000,388314.82569999999],[1663214400,388314.82569999999],[1663300800,388314.82569999999],[1663387200,388314.82569999999],[1663473600,388314.82569999999],[1663560000,388314.82569999999],[1663646400,388314.82569999999],[1663732800,388314.82569999999],[1663819200,388314.82569999999],[1663905600,388314.82569999999],[1663992000,388314.82569999999],[1664078400,388314.82569999999],[1664164800,388314.82569999999],[1664251200,388314.82569999999],[1664337600,388314.82569999999],[1664424000,388314.82569999999],[1664510400,388314.82569999999],[1664596800,388314.82569999999],[1664683200,388314.82569999999],[1664769600,388314.82569999999],[1664856000,388314.82569999999],[1664942400,388314.82569999999],[1665028800,388314.82569999999],[1665115200,388314.82569999999],[1665201600,388314.82569999999],[1665288000,388314.82569999999],[1665374400,388314.82569999999],[1665460800,388314.82569999999],[1665547200,388314.82569999999],[1665633600,388314.82569999999],[1665720000,388314.82569999999],[1665806400,388314.82569999999],[1665892800,388314.82569999999],[1665979200,388314.82569999999],[1666065600,388314.82569999999],[1666152000,388314.82569999999],[1666238400,388314.82569999999],[1666324800,388314.82569999999],[1666411200,388314.82569999999],[1666497600,388314.82569999999],[1666584000,388314.82569999999],[1666670400,388314.82569999999],[1666756800,388314.82569999999],[1666843200,388314.82569999999],[1666929600,388314.82569999999],[1667016000,388314.82569999999],[1667102400,388314.82569999999],[1667188800,388314.82569999999],[1667275200,388314.82569999999],[1667361600,388314.82569999999],[1667448000,388314.82569999999],[1667534400,388314.82569999999],[1667620800,388314.82569999999],[1667707200,388314.82569999999],[1667797200,388314.82569999999],[1667883600,388314.82569999999],[1667970000,388314.82569999999],[1668056400,388314.82569999999],[1668142800,388314.82569999999],[1668229200,388314.82569999999],[1668315600,388314.82569999999],[1668402000,388314.82569999999],[1668488400,388314.82569999999],[1668574800,388314.82569999999],[1668661200,388314.82569999999],[1668747600,388314.82569999999],[1668834000,388314.82569999999],[1668920400,388314.82569999999],[1669006800,388314.82569999999],[1669093200,388314.82569999999],[1669179600,388314.82569999999],[1669266000,388314.82569999999],[1669352400,388314.82569999999],[1669438800,388314.82569999999],[1669525200,388314.82569999999],[1669611600,388314.82569999999],[1669698000,388314.82569999999],[1669784400,388314.82569999999],[1669870800,388314.82569999999],[1669957200,388314.82569999999],[1670043600,388314.82569999999],[1670130000,388314.82569999999],[1670216400,388314.82569999999],[1670302800,388314.82569999999],[1670389200,388314.82569999999],[1670475600,388314.82569999999],[1670562000,388314.82569999999],[1670648400,388314.82569999999],[1670734800,388314.82569999999],[1670821200,388314.82569999999],[1670907600,388314.82569999999],[1670994000,388314.82569999999],[1671080400,388314.82569999999],[1671166800,388314.82569999999],[1671253200,388314.82569999999],[1671339600,388314.82569999999],[1671426000,388314.82569999999],[1671512400,388314.82569999999],[1671598800,388314.82569999999],[1671685200,388314.82569999999],[1671771600,388314.82569999999],[1671858000,388314.82569999999],[1671944400,388314.82569999999],[1672030800,388314.82569999999],[1672117200,388314.82569999999],[1672203600,388314.82569999999],[1672290000,388314.82569999999],[1672376400,388314.82569999999],[1672462800,388314.82569999999],[1672549200,388314.82569999999],[1672635600,388314.82569999999],[1672722000,388314.82569999999],[1672808400,388314.82569999999],[1672894800,388314.82569999999],[1672981200,388314.82569999999],[1673067600,388314.82569999999],[1673154000,388314.82569999999],[1673240400,388314.82569999999],[1673326800,388314.82569999999],[1673413200,388314.82569999999],[1673499600,388314.82569999999],[1673586000,388314.82569999999],[1673672400,388314.82569999999],[1673758800,388314.82569999999],[1673845200,388314.82569999999],[1673931600,388314.82569999999],[1674018000,388314.82569999999],[1674104400,388314.82569999999],[1674190800,388314.82569999999],[1674277200,388314.82569999999],[1674363600,388314.82569999999],[1674450000,388314.82569999999],[1674536400,388314.82569999999],[1674622800,388314.82569999999],[1674709200,388314.82569999999],[1674795600,388314.82569999999],[1674882000,388314.82569999999],[1674968400,388314.82569999999],[1675054800,388314.82569999999],[1675141200,388314.82569999999],[1675227600,388314.82569999999],[1675314000,388314.82569999999],[1675400400,388314.82569999999],[1675486800,388314.82569999999],[1675573200,388314.82569999999],[1675659600,388314.82569999999],[1675746000,388314.82569999999],[1675832400,388314.82569999999],[1675918800,388314.82569999999],[1676005200,388314.82569999999],[1676091600,388314.82569999999],[1676178000,388314.82569999999],[1676264400,388314.82569999999],[1676350800,388314.82569999999],[1676437200,388314.82569999999],[1676523600,388314.82569999999],[1676610000,388314.82569999999],[1676696400,388314.82569999999],[1676782800,388314.82569999999],[1676869200,388314.82569999999],[1676955600,388314.82569999999],[1677042000,388314.82569999999],[1677128400,388314.82569999999],[1677214800,388314.82569999999],[1677301200,388314.82569999999],[1677387600,388314.82569999999],[1677474000,388314.82569999999],[1677560400,412883.45770000003],[1677646800,412883.45770000003],[1677733200,412883.45770000003],[1677819600,412883.45770000003],[1677906000,412883.45770000003],[1677992400,412883.45770000003],[1678078800,412883.45770000003],[1678165200,412883.45770000003],[1678251600,412883.45770000003],[1678338000,412883.45770000003],[1678424400,412883.45770000003],[1678510800,412883.45770000003],[1678597200,412883.45770000003],[1678680000,412883.45770000003],[1678766400,413099.41190000001],[1678852800,413099.41190000001],[1678939200,413099.41190000001],[1679025600,413099.41190000001],[1679112000,413099.41190000001],[1679198400,413099.41190000001],[1679284800,413099.41190000001],[1679371200,413099.41190000001],[1679457600,413099.41190000001],[1679544000,413099.41190000001],[1679630400,413099.41190000001],[1679716800,413099.41190000001],[1679803200,413099.41190000001],[1679889600,413099.41190000001],[1679976000,434431.71539999999],[1680062400,434431.71539999999],[1680148800,434431.71539999999],[1680235200,434431.71539999999],[1680321600,434431.71539999999],[1680408000,434431.71539999999],[1680494400,434431.71539999999],[1680580800,434431.71539999999],[1680667200,434431.71539999999],[1680753600,434431.71539999999],[1680840000,434431.71539999999],[1680926400,434431.71539999999],[1681012800,434431.71539999999],[1681099200,434431.71539999999],[1681185600,434431.71539999999],[1681272000,434431.71539999999],[1681358400,434431.71539999999],[1681444800,434431.71539999999],[1681531200,434431.71539999999],[1681617600,434431.71539999999],[1681704000,434431.71539999999],[1681790400,434431.71539999999],[1681876800,434431.71539999999],[1681963200,434431.71539999999],[1682049600,434431.71539999999],[1682136000,434431.71539999999],[1682222400,434431.71539999999],[1682308800,434431.71539999999],[1682395200,434431.71539999999],[1682481600,434431.71539999999],[1682568000,434431.71539999999],[1682654400,434431.71539999999],[1682740800,434431.71539999999],[1682827200,434431.71539999999],[1682913600,434431.71539999999],[1683000000,434431.71539999999],[1683086400,434431.71539999999],[1683172800,434431.71539999999],[1683259200,434431.71539999999],[1683345600,434431.71539999999],[1683432000,434431.71539999999],[1683518400,434431.71539999999],[1683604800,434431.71539999999],[1683691200,434431.71539999999],[1683777600,434431.71539999999],[1683864000,434431.71539999999],[1683950400,434431.71539999999],[1684036800,434431.71539999999],[1684123200,434431.71539999999],[1684209600,434431.71539999999],[1684296000,434431.71539999999],[1684382400,434431.71539999999],[1684468800,434431.71539999999],[1684555200,434431.71539999999],[1684641600,434431.71539999999],[1684728000,434431.71539999999],[1684814400,434431.71539999999],[1684900800,434431.71539999999],[1684987200,434431.71539999999],[1685073600,434431.71539999999],[1685160000,434431.71539999999],[1685246400,434431.71539999999],[1685332800,434431.71539999999],[1685419200,434431.71539999999],[1685505600,434431.71539999999],[1685592000,434431.71539999999],[1685678400,434431.71539999999],[1685764800,434431.71539999999],[1685851200,434431.71539999999],[1685937600,434431.71539999999],[1686024000,434431.71539999999],[1686110400,434431.71539999999],[1686196800,434431.71539999999],[1686283200,434431.71539999999],[1686369600,434431.71539999999],[1686456000,434431.71539999999],[1686542400,434431.71539999999],[1686628800,434431.71539999999],[1686715200,434431.71539999999],[1686801600,434431.71539999999],[1686888000,434431.71539999999],[1686974400,434431.71539999999],[1687060800,434431.71539999999],[1687147200,434431.71539999999],[1687233600,456226.70120000001],[1687320000,456226.70120000001],[1687406400,456226.70120000001],[1687492800,456226.70120000001],[1687579200,456226.70120000001],[1687665600,456226.70120000001],[1687752000,456226.70120000001],[1687838400,456226.70120000001],[1687924800,456226.70120000001],[1688011200,456226.70120000001],[1688097600,456226.70120000001],[1688184000,456226.70120000001],[1688270400,456226.70120000001],[1688356800,456226.70120000001],[1688443200,478129.22840000002],[1688529600,478129.22840000002],[1688616000,478129.22840000002],[1688702400,478129.22840000002],[1688788800,478129.22840000002],[1688875200,478129.22840000002],[1688961600,478129.22840000002],[1689048000,478129.22840000002],[1689134400,478129.22840000002],[1689220800,478129.22840000002],[1689307200,478129.22840000002],[1689393600,478129.22840000002],[1689480000,478129.22840000002],[1689566400,478129.22840000002],[1689652800,478129.22840000002],[1689739200,478129.22840000002],[1689825600,478129.22840000002],[1689912000,478129.22840000002],[1689998400,478129.22840000002],[1690084800,478129.22840000002],[1690171200,478129.22840000002],[1690257600,478129.22840000002],[1690344000,478129.22840000002],[1690430400,478129.22840000002],[1690516800,478129.22840000002],[1690603200,478129.22840000002],[1690689600,478129.22840000002],[1690776000,478129.22840000002],[1690862400,478129.22840000002],[1690948800,478129.22840000002],[1691035200,478129.22840000002],[1691121600,478129.22840000002],[1691208000,478129.22840000002],[1691294400,478129.22840000002],[1691380800,478129.22840000002],[1691467200,478129.22840000002],[1691553600,478129.22840000002],[1691640000,478129.22840000002],[1691726400,478129.22840000002],[1691812800,478129.22840000002],[1691899200,478129.22840000002],[1691985600,478129.22840000002],[1692072000,478129.22840000002],[1692158400,478129.22840000002],[1692244800,478129.22840000002],[1692331200,478129.22840000002],[1692417600,478129.22840000002],[1692504000,478129.22840000002],[1692590400,478129.22840000002],[1692676800,478129.22840000002],[1692763200,478129.22840000002],[1692849600,478129.22840000002],[1692936000,478129.22840000002],[1693022400,478129.22840000002],[1693108800,478129.22840000002],[1693195200,478129.22840000002],[1693281600,478129.22840000002],[1693368000,478129.22840000002],[1693454400,478129.22840000002],[1693540800,478129.22840000002],[1693627200,478129.22840000002],[1693713600,478129.22840000002],[1693800000,478129.22840000002],[1693886400,478129.22840000002],[1693972800,478129.22840000002],[1694059200,478129.22840000002],[1694145600,478129.22840000002],[1694232000,478129.22840000002],[1694318400,478129.22840000002],[1694404800,478129.22840000002],[1694491200,478129.22840000002],[1694577600,478129.22840000002],[1694664000,478129.22840000002],[1694750400,478129.22840000002],[1694836800,478129.22840000002],[1694923200,478129.22840000002],[1695009600,478129.22840000002],[1695096000,478129.22840000002],[1695182400,478129.22840000002],[1695268800,478129.22840000002],[1695355200,478129.22840000002],[1695441600,478129.22840000002],[1695528000,478129.22840000002],[1695614400,478129.22840000002],[1695700800,478129.22840000002],[1695787200,478129.22840000002],[1695873600,478129.22840000002],[1695960000,478129.22840000002],[1696046400,478129.22840000002],[1696132800,478129.22840000002],[1696219200,478129.22840000002],[1696305600,478129.22840000002],[1696392000,478129.22840000002],[1696478400,478129.22840000002],[1696564800,478129.22840000002],[1696651200,478129.22840000002],[1696737600,478129.22840000002],[1696824000,478129.22840000002],[1696910400,478129.22840000002],[1696996800,478129.22840000002],[1697083200,478129.22840000002],[1697169600,478129.22840000002],[1697256000,478129.22840000002],[1697342400,478129.22840000002],[1697428800,478129.22840000002],[1697515200,478129.22840000002],[1697601600,478129.22840000002],[1697688000,478129.22840000002],[1697774400,478129.22840000002],[1697860800,478129.22840000002],[1697947200,478129.22840000002],[1698033600,478129.22840000002],[1698120000,478129.22840000002],[1698206400,478129.22840000002],[1698292800,478129.22840000002],[1698379200,478129.22840000002],[1698465600,478129.22840000002],[1698552000,478129.22840000002],[1698638400,478129.22840000002],[1698724800,478129.22840000002],[1698811200,478129.22840000002],[1698897600,478129.22840000002],[1698984000,478129.22840000002],[1699070400,478129.22840000002],[1699156800,478129.22840000002],[1699246800,478129.22840000002],[1699333200,478129.22840000002],[1699419600,478129.22840000002],[1699506000,478129.22840000002],[1699592400,478129.22840000002],[1699678800,478129.22840000002],[1699765200,478129.22840000002],[1699851600,478129.22840000002],[1699938000,478129.22840000002],[1700024400,478129.22840000002],[1700110800,478129.22840000002],[1700197200,478129.22840000002],[1700283600,478129.22840000002],[1700370000,478129.22840000002],[1700456400,478129.22840000002],[1700542800,478129.22840000002],[1700629200,478129.22840000002],[1700715600,478129.22840000002],[1700802000,478129.22840000002],[1700888400,478129.22840000002],[1700974800,478129.22840000002],[1701061200,478129.22840000002],[1701147600,478129.22840000002],[1701234000,478129.22840000002],[1701320400,478129.22840000002],[1701406800,478129.22840000002],[1701493200,478129.22840000002],[1701579600,478129.22840000002],[1701666000,478129.22840000002],[1701752400,478129.22840000002],[1701838800,478129.22840000002],[1701925200,478129.22840000002],[1702011600,478129.22840000002],[1702098000,478129.22840000002],[1702184400,478129.22840000002],[1702270800,478129.22840000002],[1702357200,478129.22840000002],[1702443600,478129.22840000002],[1702530000,478129.22840000002],[1702616400,478129.22840000002],[1702702800,478129.22840000002],[1702789200,478129.22840000002],[1702875600,478129.22840000002],[1702962000,498488.19040000002],[1703048400,498488.19040000002],[1703134800,498488.19040000002],[1703221200,498488.19040000002],[1703307600,498488.19040000002],[1703394000,498488.19040000002],[1703480400,498488.19040000002],[1703566800,498488.19040000002],[1703653200,498488.19040000002],[1703739600,498488.19040000002],[1703826000,498488.19040000002],[1703912400,498488.19040000002],[1703998800,498488.19040000002],[1704085200,498488.19040000002],[1704171600,498488.19040000002],[1704258000,518758.22200000001],[1704344400,518758.22200000001],[1704430800,518758.22200000001],[1704517200,518758.22200000001],[1704603600,518758.22200000001],[1704690000,518758.22200000001],[1704776400,518758.22200000001],[1704862800,518758.22200000001],[1704949200,518758.22200000001],[1705035600,518758.22200000001],[1705122000,518758.22200000001],[1705208400,518758.22200000001],[1705294800,518758.22200000001],[1705381200,518758.22200000001],[1705467600,518758.22200000001],[1705554000,518758.22200000001],[1705640400,518758.22200000001],[1705726800,518758.22200000001],[1705813200,518758.22200000001],[1705899600,518758.22200000001],[1705986000,518758.22200000001],[1706072400,518758.22200000001],[1706158800,518758.22200000001],[1706245200,518758.22200000001],[1706331600,518758.22200000001],[1706418000,518758.22200000001],[1706504400,518758.22200000001],[1706590800,518758.22200000001],[1706677200,518758.22200000001],[1706763600,518758.22200000001],[1706850000,518758.22200000001],[1706936400,518758.22200000001],[1707022800,518758.22200000001],[1707109200,518758.22200000001],[1707195600,518758.22200000001],[1707282000,518758.22200000001],[1707368400,518758.22200000001],[1707454800,518758.22200000001],[1707541200,518758.22200000001],[1707627600,518758.22200000001],[1707714000,518758.22200000001],[1707800400,518758.22200000001],[1707886800,518758.22200000001],[1707973200,518758.22200000001],[1708059600,518758.22200000001],[1708146000,518758.22200000001],[1708232400,518758.22200000001],[1708318800,518758.22200000001],[1708405200,518758.22200000001],[1708491600,518758.22200000001],[1708578000,518758.22200000001],[1708664400,518758.22200000001],[1708750800,518758.22200000001],[1708837200,518758.22200000001],[1708923600,518758.22200000001],[1709010000,518758.22200000001],[1709096400,518758.22200000001],[1709182800,518758.22200000001],[1709269200,518758.22200000001],[1709355600,518758.22200000001],[1709442000,518758.22200000001],[1709528400,518758.22200000001],[1709614800,518758.22200000001],[1709701200,518758.22200000001],[1709787600,518758.22200000001],[1709874000,518758.22200000001],[1709960400,518758.22200000001],[1710046800,518758.22200000001],[1710129600,518758.22200000001],[1710216000,518758.22200000001],[1710302400,518758.22200000001],[1710388800,518758.22200000001],[1710475200,518758.22200000001],[1710561600,518758.22200000001],[1710648000,518758.22200000001],[1710734400,518758.22200000001],[1710820800,518758.22200000001],[1710907200,518758.22200000001],[1710993600,518758.22200000001],[1711080000,518758.22200000001],[1711166400,518758.22200000001],[1711252800,518758.22200000001],[1711339200,518758.22200000001],[1711425600,518758.22200000001],[1711512000,518758.22200000001],[1711598400,518758.22200000001],[1711684800,518758.22200000001],[1711771200,518758.22200000001],[1711857600,518758.22200000001],[1711944000,518758.22200000001],[1712030400,518758.22200000001],[1712116800,518758.22200000001],[1712203200,518758.22200000001],[1712289600,518758.22200000001],[1712376000,518758.22200000001],[1712462400,518758.22200000001],[1712548800,518758.22200000001],[1712635200,518758.22200000001],[1712721600,518758.22200000001],[1712808000,518758.22200000001],[1712894400,518758.22200000001],[1712980800,518758.22200000001],[1713067200,518758.22200000001],[1713153600,518758.22200000001],[1713240000,518758.22200000001],[1713326400,518758.22200000001],[1713412800,518758.22200000001],[1713499200,518758.22200000001],[1713585600,518758.22200000001],[1713672000,518758.22200000001],[1713758400,518758.22200000001],[1713844800,518758.22200000001],[1713931200,518758.22200000001],[1714017600,518758.22200000001],[1714104000,518758.22200000001],[1714190400,518758.22200000001],[1714276800,518758.22200000001],[1714363200,518758.22200000001],[1714449600,518758.22200000001],[1714536000,518758.22200000001],[1714622400,518758.22200000001],[1714708800,518758.22200000001],[1714795200,518758.22200000001],[1714881600,518758.22200000001],[1714968000,518758.22200000001],[1715054400,518758.22200000001],[1715140800,518758.22200000001],[1715227200,518758.22200000001],[1715313600,518758.22200000001],[1715400000,518758.22200000001],[1715486400,518758.22200000001],[1715572800,518758.22200000001],[1715659200,518758.22200000001],[1715745600,518758.22200000001],[1715832000,518758.22200000001],[1715918400,518758.22200000001],[1716004800,518758.22200000001],[1716091200,518758.22200000001],[1716177600,518758.22200000001],[1716264000,518758.22200000001],[1716350400,518758.22200000001],[1716436800,518758.22200000001],[1716523200,518758.22200000001],[1716609600,518758.22200000001],[1716696000,518758.22200000001],[1716782400,518758.22200000001],[1716868800,518758.22200000001],[1716955200,518758.22200000001],[1717041600,518758.22200000001],[1717128000,518758.22200000001],[1717214400,518758.22200000001],[1717300800,518758.22200000001],[1717387200,518758.22200000001],[1717473600,518758.22200000001],[1717560000,518758.22200000001],[1717646400,518758.22200000001],[1717732800,518758.22200000001],[1717819200,518758.22200000001],[1717905600,518758.22200000001],[1717992000,518758.22200000001],[1718078400,518758.22200000001],[1718164800,518758.22200000001],[1718251200,518758.22200000001],[1718337600,518758.22200000001],[1718424000,518758.22200000001],[1718510400,518758.22200000001],[1718596800,518758.22200000001],[1718683200,518758.22200000001],[1718769600,518758.22200000001],[1718856000,518758.22200000001],[1718942400,518758.22200000001],[1719028800,518758.22200000001],[1719115200,518758.22200000001],[1719201600,518758.22200000001],[1719288000,518758.22200000001],[1719374400,518758.22200000001],[1719460800,518758.22200000001],[1719547200,518758.22200000001],[1719633600,518758.22200000001],[1719720000,518758.22200000001],[1719806400,518758.22200000001],[1719892800,518758.22200000001],[1719979200,518758.22200000001],[1720065600,518758.22200000001],[1720152000,518758.22200000001],[1720238400,518758.22200000001],[1720324800,518758.22200000001],[1720411200,518758.22200000001],[1720497600,518758.22200000001],[1720584000,518758.22200000001],[1720670400,518758.22200000001],[1720756800,518758.22200000001],[1720843200,518758.22200000001],[1720929600,518758.22200000001],[1721016000,518758.22200000001],[1721102400,518758.22200000001],[1721188800,518758.22200000001],[1721275200,518758.22200000001],[1721361600,518758.22200000001],[1721448000,518758.22200000001],[1721534400,518758.22200000001],[1721620800,518758.22200000001],[1721707200,518758.22200000001],[1721793600,518758.22200000001],[1721880000,518758.22200000001],[1721966400,518758.22200000001],[1722052800,518758.22200000001],[1722139200,518758.22200000001],[1722225600,518758.22200000001],[1722312000,518758.22200000001],[1722398400,518758.22200000001],[1722484800,518758.22200000001],[1722571200,518758.22200000001],[1722657600,518758.22200000001],[1722744000,518758.22200000001],[1722830400,518758.22200000001],[1722916800,518758.22200000001],[1723003200,518758.22200000001],[1723089600,518758.22200000001],[1723176000,518758.22200000001],[1723262400,518758.22200000001],[1723348800,518758.22200000001],[1723435200,518758.22200000001],[1723521600,518758.22200000001],[1723608000,518758.22200000001],[1723694400,518758.22200000001],[1723780800,518758.22200000001],[1723867200,518758.22200000001],[1723953600,518758.22200000001],[1724040000,518758.22200000001],[1724126400,518758.22200000001],[1724212800,518758.22200000001],[1724299200,518758.22200000001],[1724385600,518758.22200000001],[1724472000,518758.22200000001],[1724558400,518758.22200000001],[1724644800,518758.22200000001],[1724731200,518758.22200000001],[1724817600,518758.22200000001],[1724904000,518758.22200000001],[1724990400,518758.22200000001],[1725076800,518758.22200000001],[1725163200,518758.22200000001],[1725249600,518758.22200000001],[1725336000,518758.22200000001],[1725422400,518758.22200000001],[1725508800,518758.22200000001],[1725595200,518758.22200000001],[1725681600,518758.22200000001],[1725768000,518758.22200000001],[1725854400,518758.22200000001],[1725940800,518758.22200000001],[1726027200,518758.22200000001],[1726113600,518758.22200000001],[1726200000,518758.22200000001],[1726286400,518758.22200000001],[1726372800,518758.22200000001],[1726459200,518758.22200000001],[1726545600,518758.22200000001],[1726632000,518758.22200000001],[1726718400,518758.22200000001],[1726804800,518758.22200000001],[1726891200,518758.22200000001],[1726977600,518758.22200000001],[1727064000,518758.22200000001],[1727150400,518758.22200000001],[1727236800,518758.22200000001],[1727323200,518758.22200000001],[1727409600,518758.22200000001],[1727496000,518758.22200000001],[1727582400,518758.22200000001],[1727668800,518758.22200000001],[1727755200,518758.22200000001],[1727841600,518758.22200000001],[1727928000,518758.22200000001],[1728014400,518758.22200000001],[1728100800,518758.22200000001],[1728187200,518758.22200000001],[1728273600,518758.22200000001],[1728360000,518758.22200000001],[1728446400,518758.22200000001],[1728532800,518758.22200000001],[1728619200,518758.22200000001],[1728705600,518758.22200000001],[1728792000,518758.22200000001],[1728878400,518758.22200000001],[1728964800,518758.22200000001],[1729051200,518758.22200000001],[1729137600,518758.22200000001],[1729224000,518758.22200000001],[1729310400,518758.22200000001],[1729396800,518758.22200000001],[1729483200,518758.22200000001],[1729569600,518758.22200000001],[1729656000,518758.22200000001],[1729742400,518758.22200000001],[1729828800,518758.22200000001],[1729915200,518758.22200000001],[1730001600,518758.22200000001],[1730088000,518758.22200000001],[1730174400,518758.22200000001],[1730260800,518758.22200000001],[1730347200,518758.22200000001],[1730433600,518758.22200000001],[1730520000,518758.22200000001],[1730606400,518758.22200000001],[1730696400,518758.22200000001],[1730782800,518758.22200000001],[1730869200,518758.22200000001],[1730955600,518758.22200000001],[1731042000,518758.22200000001],[1731128400,518758.22200000001],[1731214800,518758.22200000001],[1731301200,518758.22200000001],[1731387600,518758.22200000001],[1731474000,518758.22200000001],[1731560400,518758.22200000001],[1731646800,518758.22200000001],[1731733200,518758.22200000001],[1731819600,518758.22200000001],[1731906000,518758.22200000001],[1731992400,518758.22200000001],[1732078800,518758.22200000001],[1732165200,518758.22200000001],[1732251600,518758.22200000001],[1732338000,518758.22200000001],[1732424400,518758.22200000001],[1732510800,518758.22200000001],[1732597200,518758.22200000001],[1732683600,518758.22200000001],[1732770000,518758.22200000001],[1732856400,518758.22200000001],[1732942800,518758.22200000001],[1733029200,518758.22200000001],[1733115600,518758.22200000001],[1733202000,518758.22200000001],[1733288400,518758.22200000001],[1733374800,518758.22200000001],[1733461200,518758.22200000001],[1733547600,518758.22200000001],[1733634000,518758.22200000001],[1733720400,518758.22200000001],[1733806800,518758.22200000001],[1733893200,518758.22200000001],[1733979600,518758.22200000001],[1734066000,518758.22200000001],[1734152400,518758.22200000001],[1734238800,518758.22200000001],[1734325200,518758.22200000001],[1734411600,518758.22200000001],[1734498000,518758.22200000001],[1734584400,518758.22200000001],[1734670800,518758.22200000001],[1734757200,518758.22200000001],[1734843600,518758.22200000001],[1734930000,518758.22200000001],[1735016400,518758.22200000001],[1735102800,518758.22200000001],[1735189200,518758.22200000001],[1735275600,518758.22200000001],[1735362000,518758.22200000001],[1735448400,518758.22200000001],[1735534800,518758.22200000001],[1735621200,518758.22200000001],[1735707600,518758.22200000001],[1735794000,518758.22200000001],[1735880400,518758.22200000001],[1735966800,518758.22200000001],[1736053200,518758.22200000001],[1736139600,518758.22200000001],[1736226000,518758.22200000001],[1736312400,518758.22200000001],[1736398800,518758.22200000001],[1736485200,518758.22200000001],[1736571600,518758.22200000001],[1736658000,518758.22200000001],[1736744400,518758.22200000001],[1736830800,518758.22200000001],[1736917200,518758.22200000001],[1737003600,518758.22200000001],[1737090000,518758.22200000001],[1737176400,518758.22200000001],[1737262800,518758.22200000001],[1737349200,518758.22200000001],[1737435600,518758.22200000001],[1737522000,518758.22200000001],[1737608400,518758.22200000001],[1737694800,518758.22200000001],[1737781200,518758.22200000001],[1737867600,518758.22200000001],[1737954000,518758.22200000001],[1738040400,518758.22200000001],[1738126800,518758.22200000001],[1738213200,518758.22200000001],[1738299600,518758.22200000001],[1738386000,518758.22200000001],[1738472400,518758.22200000001],[1738558800,518758.22200000001],[1738645200,518758.22200000001],[1738731600,518758.22200000001],[1738818000,518758.22200000001],[1738904400,518758.22200000001],[1738990800,518758.22200000001],[1739077200,518758.22200000001],[1739163600,518758.22200000001],[1739250000,518758.22200000001],[1739336400,518758.22200000001],[1739422800,518758.22200000001],[1739509200,518758.22200000001],[1739595600,518758.22200000001],[1739682000,518758.22200000001],[1739768400,518758.22200000001],[1739854800,518758.22200000001],[1739941200,518758.22200000001],[1740027600,518758.22200000001],[1740114000,518758.22200000001],[1740200400,518758.22200000001],[1740286800,518758.22200000001],[1740373200,518758.22200000001],[1740459600,518758.22200000001],[1740546000,518758.22200000001],[1740632400,518758.22200000001],[1740718800,518758.22200000001],[1740805200,518758.22200000001],[1740891600,518758.22200000001],[1740978000,518758.22200000001],[1741064400,518758.22200000001],[1741150800,518758.22200000001],[1741237200,518758.22200000001],[1741323600,518758.22200000001],[1741410000,518758.22200000001],[1741496400,518758.22200000001],[1741579200,518758.22200000001],[1741665600,518758.22200000001],[1741752000,518758.22200000001],[1741838400,518758.22200000001],[1741924800,518758.22200000001],[1742011200,518758.22200000001],[1742097600,518758.22200000001],[1742184000,518758.22200000001],[1742270400,518758.22200000001],[1742356800,518758.22200000001],[1742443200,518758.22200000001],[1742529600,518758.22200000001],[1742616000,518758.22200000001],[1742702400,518758.22200000001],[1742788800,518758.22200000001],[1742875200,518758.22200000001],[1742961600,518758.22200000001],[1743048000,518758.22200000001],[1743134400,518758.22200000001],[1743220800,518758.22200000001],[1743307200,518758.22200000001],[1743393600,518758.22200000001],[1743480000,518758.22200000001],[1743566400,518758.22200000001],[1743652800,518758.22200000001],[1743739200,518758.22200000001],[1743825600,518758.22200000001],[1743912000,518758.22200000001],[1743998400,518758.22200000001],[1744084800,518758.22200000001],[1744171200,518758.22200000001],[1744257600,518758.22200000001],[1744344000,518758.22200000001],[1744430400,518758.22200000001],[1744516800,518758.22200000001],[1744603200,518758.22200000001],[1744689600,518758.22200000001],[1744776000,518758.22200000001],[1744862400,518758.22200000001],[1744948800,518758.22200000001],[1745035200,518758.22200000001],[1745121600,518758.22200000001],[1745208000,518758.22200000001],[1745294400,518758.22200000001],[1745380800,518758.22200000001],[1745467200,518758.22200000001],[1745553600,518758.22200000001],[1745640000,518758.22200000001],[1745726400,518758.22200000001],[1745812800,518758.22200000001],[1745899200,518758.22200000001],[1745985600,518758.22200000001],[1746072000,518758.22200000001],[1746158400,518758.22200000001],[1746244800,518758.22200000001],[1746331200,518758.22200000001],[1746417600,518758.22200000001],[1746504000,518758.22200000001],[1746590400,518758.22200000001],[1746676800,518758.22200000001],[1746763200,518758.22200000001],[1746849600,518758.22200000001],[1746936000,518758.22200000001],[1747022400,518758.22200000001],[1747108800,518758.22200000001],[1747195200,518758.22200000001],[1747281600,518758.22200000001],[1747368000,518758.22200000001],[1747454400,518758.22200000001],[1747540800,518758.22200000001],[1747627200,518758.22200000001],[1747713600,518758.22200000001],[1747800000,518758.22200000001],[1747886400,518758.22200000001],[1747972800,518758.22200000001],[1748059200,518758.22200000001],[1748145600,518758.22200000001],[1748232000,518758.22200000001],[1748318400,518758.22200000001],[1748404800,518758.22200000001],[1748491200,518758.22200000001],[1748577600,518758.22200000001],[1748664000,518758.22200000001],[1748750400,518758.22200000001],[1748836800,518758.22200000001],[1748923200,518758.22200000001],[1749009600,518758.22200000001],[1749096000,518758.22200000001],[1749182400,518758.22200000001],[1749268800,518758.22200000001],[1749355200,518758.22200000001],[1749441600,518758.22200000001],[1749528000,518758.22200000001],[1749614400,518758.22200000001],[1749700800,518758.22200000001],[1749787200,518758.22200000001],[1749873600,518758.22200000001],[1749960000,518758.22200000001],[1750046400,518758.22200000001],[1750132800,518758.22200000001],[1750219200,518758.22200000001],[1750305600,518758.22200000001],[1750392000,518758.22200000001],[1750478400,518758.22200000001],[1750564800,518758.22200000001],[1750651200,518758.22200000001],[1750737600,518758.22200000001],[1750824000,518758.22200000001],[1750881600,518758.22200000001]],"color":"","scatterMarkerSymbol":"none"},"FR.PA":{"name":"FR.PA","unit":"$","index":0,"seriesType":7,"values":[[1289278800,6830.6711999999998],[1289365200,6830.6711999999998],[1289451600,6830.6711999999998],[1289538000,6830.6711999999998],[1289624400,6830.6711999999998],[1289710800,6830.6711999999998],[1289797200,6830.6711999999998],[1289883600,6830.6711999999998],[1289970000,6830.6711999999998],[1290056400,6830.6711999999998],[1290142800,6830.6711999999998],[1290229200,6830.6711999999998],[1290315600,6830.6711999999998],[1290402000,6830.6711999999998],[1290488400,7195.3017],[1290574800,7195.3017],[1290661200,7195.3017],[1290747600,7195.3017],[1290834000,7195.3017],[1290920400,7195.3017],[1291006800,7195.3017],[1291093200,7195.3017],[1291179600,7195.3017],[1291266000,7195.3017],[1291352400,7195.3017],[1291438800,7195.3017],[1291525200,7195.3017],[1291611600,7195.3017],[1292907600,7457.6184000000003],[1292994000,7457.6184000000003],[1293080400,7457.6184000000003],[1293166800,7457.6184000000003],[1293253200,7457.6184000000003],[1293339600,7457.6184000000003],[1293426000,7457.6184000000003],[1293512400,7457.6184000000003],[1293598800,7457.6184000000003],[1293685200,7457.6184000000003],[1293771600,7457.6184000000003],[1293858000,7457.6184000000003],[1293944400,7457.6184000000003],[1294030800,7457.6184000000003],[1294117200,14793.9208],[1294203600,14793.9208],[1294290000,14793.9208],[1294376400,14793.9208],[1294462800,14793.9208],[1294549200,14793.9208],[1294635600,14793.9208],[1294722000,14793.9208],[1294808400,14793.9208],[1294894800,14793.9208],[1294981200,14793.9208],[1295067600,14793.9208],[1295154000,14793.9208],[1295240400,14793.9208],[1295326800,14793.9208],[1295413200,14793.9208],[1295499600,14793.9208],[1295586000,14793.9208],[1295672400,14793.9208],[1295758800,14793.9208],[1295845200,14793.9208],[1295931600,14793.9208],[1296018000,14793.9208],[1296104400,14793.9208],[1296190800,14793.9208],[1296277200,14793.9208],[1296363600,14793.9208],[1296450000,14793.9208],[1296536400,14793.9208],[1296622800,14793.9208],[1296709200,14793.9208],[1296795600,14793.9208],[1296882000,14793.9208],[1296968400,14793.9208],[1297054800,14793.9208],[1297141200,14793.9208],[1297227600,14793.9208],[1297314000,14793.9208],[1297400400,14793.9208],[1297486800,14793.9208],[1297573200,14793.9208],[1297659600,14793.9208],[1297746000,14793.9208],[1297832400,14793.9208],[1297918800,14793.9208],[1298005200,14793.9208],[1298091600,14793.9208],[1298178000,14793.9208],[1298264400,14793.9208],[1298350800,14793.9208],[1298437200,14793.9208],[1298523600,14793.9208],[1298610000,14793.9208],[1298696400,14793.9208],[1298782800,14793.9208],[1298869200,14793.9208],[1298955600,14793.9208],[1299042000,14793.9208],[1299128400,14793.9208],[1299214800,14793.9208],[1299301200,14793.9208],[1299387600,14793.9208],[1299474000,14793.9208],[1299560400,14793.9208],[1299646800,14793.9208],[1299733200,14793.9208],[1299819600,14793.9208],[1299906000,14793.9208],[1299992400,14793.9208],[1300075200,14793.9208],[1300161600,14793.9208],[1300248000,14793.9208],[1300334400,14793.9208],[1300420800,14793.9208],[1300507200,14793.9208],[1300593600,14793.9208],[1300680000,14793.9208],[1300766400,14793.9208],[1300852800,14793.9208],[1300939200,14793.9208],[1301025600,14793.9208],[1301112000,14793.9208],[1301198400,14793.9208],[1301284800,14793.9208],[1301371200,14793.9208],[1301457600,14793.9208],[1301544000,14793.9208],[1301630400,14793.9208],[1301716800,14793.9208],[1301803200,14793.9208],[1301889600,14793.9208],[1301976000,14793.9208],[1302062400,14793.9208],[1302148800,14793.9208],[1302235200,14793.9208],[1302321600,14793.9208],[1302408000,14793.9208],[1302494400,14793.9208],[1302580800,14793.9208],[1302667200,14793.9208],[1302753600,14793.9208],[1302840000,14793.9208],[1302926400,14793.9208],[1303012800,14793.9208],[1303099200,14793.9208],[1303185600,14793.9208],[1303272000,14793.9208],[1303358400,14793.9208],[1303444800,14793.9208],[1303531200,14793.9208],[1303617600,14793.9208],[1303704000,14793.9208],[1303790400,14793.9208],[1303876800,14793.9208],[1303963200,14793.9208],[1304049600,14793.9208],[1304136000,14793.9208],[1304222400,14793.9208],[1304308800,14793.9208],[1304395200,14793.9208],[1304481600,14793.9208],[1304568000,14793.9208],[1304654400,14793.9208],[1304740800,14793.9208],[1304827200,14793.9208],[1304913600,14793.9208],[1305000000,14793.9208],[1305086400,14793.9208],[1305172800,14793.9208],[1305259200,14793.9208],[1305345600,14793.9208],[1305432000,14793.9208],[1305518400,14793.9208],[1305604800,14793.9208],[1305691200,14793.9208],[1305777600,14793.9208],[1305864000,14793.9208],[1305950400,14793.9208],[1306036800,14793.9208],[1306123200,14793.9208],[1306209600,14793.9208],[1306296000,14793.9208],[1306382400,14793.9208],[1306468800,14793.9208],[1306555200,14793.9208],[1306641600,14793.9208],[1306728000,14793.9208],[1306814400,14793.9208],[1306900800,14793.9208],[1306987200,14793.9208],[1307073600,14793.9208],[1307160000,14793.9208],[1307246400,14793.9208],[1307332800,14793.9208],[1307419200,14793.9208],[1307505600,14793.9208],[1307592000,14793.9208],[1307678400,14793.9208],[1307764800,14793.9208],[1307851200,14793.9208],[1307937600,14793.9208],[1308024000,14793.9208],[1308110400,14793.9208],[1308196800,14793.9208],[1308283200,14793.9208],[1308369600,14793.9208],[1308456000,14793.9208],[1308542400,14793.9208],[1308628800,14793.9208],[1308715200,14793.9208],[1308801600,14793.9208],[1308888000,14793.9208],[1308974400,14793.9208],[1309060800,14793.9208],[1309147200,14793.9208],[1309233600,14793.9208],[1309320000,14793.9208],[1309406400,14793.9208],[1309492800,14793.9208],[1309579200,14793.9208],[1309665600,14793.9208],[1309752000,14793.9208],[1327986000,27615.872800000001],[1328072400,27615.872800000001],[1328158800,27615.872800000001],[1328245200,27615.872800000001],[1328331600,27615.872800000001],[1328418000,27615.872800000001],[1328504400,27615.872800000001],[1328590800,27615.872800000001],[1328677200,27615.872800000001],[1328763600,27615.872800000001],[1328850000,27615.872800000001],[1328936400,27615.872800000001],[1329022800,27615.872800000001],[1329109200,27615.872800000001],[1329195600,34416.436900000001],[1329282000,34416.436900000001],[1329368400,34416.436900000001],[1329454800,34416.436900000001],[1329541200,34416.436900000001],[1329627600,34416.436900000001],[1329714000,34416.436900000001],[1329800400,34416.436900000001],[1329886800,34416.436900000001],[1329973200,34416.436900000001],[1330059600,34416.436900000001],[1330146000,34416.436900000001],[1330232400,34416.436900000001],[1330318800,34416.436900000001],[1330405200,34518.639000000003],[1330491600,34518.639000000003],[1330578000,34518.639000000003],[1330664400,34518.639000000003],[1330750800,34518.639000000003],[1330837200,34518.639000000003],[1330923600,34518.639000000003],[1331010000,34518.639000000003],[1331096400,34518.639000000003],[1331182800,34518.639000000003],[1331269200,34518.639000000003],[1331355600,34518.639000000003],[1331442000,34518.639000000003],[1331524800,34518.639000000003],[1331611200,34643.579400000002],[1331697600,34643.579400000002],[1331784000,34643.579400000002],[1331870400,34643.579400000002],[1331956800,34643.579400000002],[1332043200,34643.579400000002],[1332129600,34643.579400000002],[1332216000,34643.579400000002],[1332302400,34643.579400000002],[1332388800,34643.579400000002],[1332475200,34643.579400000002],[1332561600,34643.579400000002],[1332648000,34643.579400000002],[1332734400,34643.579400000002],[1332820800,41496.351900000001],[1332907200,41496.351900000001],[1332993600,41496.351900000001],[1333080000,41496.351900000001],[1333166400,41496.351900000001],[1333252800,41496.351900000001],[1333339200,41496.351900000001],[1333425600,41496.351900000001],[1333512000,41496.351900000001],[1333598400,41496.351900000001],[1333684800,41496.351900000001],[1333771200,41496.351900000001],[1333857600,41496.351900000001],[1333944000,41496.351900000001],[1334030400,41496.351900000001],[1334116800,41496.351900000001],[1334203200,41496.351900000001],[1334289600,41496.351900000001],[1334376000,41496.351900000001],[1334462400,41496.351900000001],[1334548800,41496.351900000001],[1334635200,41496.351900000001],[1334721600,41496.351900000001],[1334808000,41496.351900000001],[1334894400,41496.351900000001],[1334980800,41496.351900000001],[1335067200,41496.351900000001],[1335153600,41496.351900000001],[1335240000,41496.351900000001],[1335326400,41496.351900000001],[1335412800,41496.351900000001],[1335499200,41496.351900000001],[1335585600,41496.351900000001],[1335672000,41496.351900000001],[1335758400,41496.351900000001],[1335844800,41496.351900000001],[1335931200,41496.351900000001],[1336017600,41496.351900000001],[1336104000,41496.351900000001],[1336190400,41496.351900000001],[1336276800,41496.351900000001],[1336363200,41496.351900000001],[1336449600,41496.351900000001],[1336536000,41496.351900000001],[1336622400,41496.351900000001],[1336708800,41496.351900000001],[1336795200,41496.351900000001],[1336881600,41496.351900000001],[1336968000,41496.351900000001],[1337054400,41496.351900000001],[1337140800,41496.351900000001],[1337227200,41496.351900000001],[1337313600,41496.351900000001],[1337400000,41496.351900000001],[1337486400,41496.351900000001],[1337572800,41496.351900000001],[1337659200,41496.351900000001],[1337745600,41496.351900000001],[1337832000,41496.351900000001],[1337918400,41496.351900000001],[1338004800,41496.351900000001],[1338091200,41496.351900000001],[1338177600,41496.351900000001],[1338264000,41496.351900000001],[1338350400,41496.351900000001],[1338436800,41496.351900000001],[1338523200,41496.351900000001],[1338609600,41496.351900000001],[1338696000,41496.351900000001],[1338782400,41496.351900000001],[1338868800,41496.351900000001],[1338955200,41496.351900000001],[1339041600,41496.351900000001],[1339128000,41496.351900000001],[1339214400,41496.351900000001],[1339300800,41496.351900000001],[1339387200,41496.351900000001],[1339473600,41496.351900000001],[1339560000,41496.351900000001],[1339646400,41496.351900000001],[1339732800,41496.351900000001],[1339819200,41496.351900000001],[1339905600,41496.351900000001],[1339992000,41496.351900000001],[1340078400,41496.351900000001],[1340164800,41496.351900000001],[1340251200,41496.351900000001],[1340337600,41496.351900000001],[1340424000,41496.351900000001],[1340510400,41496.351900000001],[1340596800,41496.351900000001],[1340683200,41496.351900000001],[1340769600,41496.351900000001],[1340856000,41496.351900000001],[1340942400,41496.351900000001],[1341028800,41496.351900000001],[1341115200,41496.351900000001],[1341201600,41496.351900000001],[1341288000,41496.351900000001],[1341374400,41496.351900000001],[1341460800,41496.351900000001],[1341547200,41496.351900000001],[1341633600,41496.351900000001],[1341720000,41496.351900000001],[1341806400,41496.351900000001],[1341892800,41496.351900000001],[1341979200,41496.351900000001],[1342065600,41496.351900000001],[1342152000,41496.351900000001],[1342238400,41496.351900000001],[1342324800,41496.351900000001],[1342411200,41496.351900000001],[1342497600,41496.351900000001],[1342584000,41496.351900000001],[1342670400,41496.351900000001],[1342756800,41496.351900000001],[1342843200,41496.351900000001],[1342929600,41496.351900000001],[1343016000,41496.351900000001],[1343102400,41496.351900000001],[1343188800,41496.351900000001],[1343275200,41496.351900000001],[1343361600,41496.351900000001],[1343448000,41496.351900000001],[1343534400,41496.351900000001],[1343620800,41496.351900000001],[1343707200,41496.351900000001],[1343793600,41496.351900000001],[1343880000,41496.351900000001],[1343966400,41496.351900000001],[1344052800,41496.351900000001],[1344139200,41496.351900000001],[1344225600,41496.351900000001],[1344312000,41496.351900000001],[1344398400,41496.351900000001],[1344484800,41496.351900000001],[1344571200,41496.351900000001],[1344657600,41496.351900000001],[1344744000,41496.351900000001],[1344830400,41496.351900000001],[1344916800,47474.0052],[1345003200,47474.0052],[1345089600,47474.0052],[1345176000,47474.0052],[1345262400,47474.0052],[1345348800,47474.0052],[1345435200,47474.0052],[1345521600,47474.0052],[1345608000,47474.0052],[1345694400,47474.0052],[1345780800,47474.0052],[1345867200,47474.0052],[1345953600,47474.0052],[1346040000,47474.0052],[1346126400,47492.884400000003],[1346212800,47492.884400000003],[1346299200,47492.884400000003],[1346385600,47492.884400000003],[1346472000,47492.884400000003],[1346558400,47492.884400000003],[1346644800,47492.884400000003],[1346731200,47492.884400000003],[1346817600,47492.884400000003],[1346904000,47492.884400000003],[1346990400,47492.884400000003],[1347076800,47492.884400000003],[1347163200,47492.884400000003],[1347249600,47492.884400000003],[1347336000,53506.673999999999],[1347422400,53506.673999999999],[1347508800,53506.673999999999],[1347595200,53506.673999999999],[1347681600,53506.673999999999],[1347768000,53506.673999999999],[1347854400,53506.673999999999],[1347940800,53506.673999999999],[1348027200,53506.673999999999],[1348113600,53506.673999999999],[1348200000,53506.673999999999],[1348286400,53506.673999999999],[1348372800,53506.673999999999],[1348459200,53506.673999999999],[1348545600,53506.673999999999],[1348632000,53506.673999999999],[1348718400,53506.673999999999],[1348804800,53506.673999999999],[1348891200,53506.673999999999],[1348977600,53506.673999999999],[1349064000,53506.673999999999],[1349150400,53506.673999999999],[1349236800,53506.673999999999],[1349323200,53506.673999999999],[1349409600,53506.673999999999],[1349496000,53506.673999999999],[1349582400,53506.673999999999],[1349668800,53506.673999999999],[1349755200,53506.673999999999],[1349841600,53506.673999999999],[1349928000,53506.673999999999],[1350014400,53506.673999999999],[1350100800,53506.673999999999],[1350187200,53506.673999999999],[1350273600,53506.673999999999],[1350360000,53506.673999999999],[1350446400,53506.673999999999],[1350532800,53506.673999999999],[1350619200,53506.673999999999],[1350705600,53506.673999999999],[1350792000,53506.673999999999],[1350878400,53506.673999999999],[1350964800,53506.673999999999],[1351051200,53506.673999999999],[1351137600,53506.673999999999],[1351224000,53506.673999999999],[1351310400,53506.673999999999],[1351396800,53506.673999999999],[1351483200,53506.673999999999],[1351569600,53506.673999999999],[1351656000,53506.673999999999],[1351742400,53506.673999999999],[1351828800,53506.673999999999],[1351915200,53506.673999999999],[1352001600,53506.673999999999],[1352091600,53506.673999999999],[1352178000,53506.673999999999],[1352264400,53506.673999999999],[1352350800,53506.673999999999],[1352437200,53506.673999999999],[1352523600,53506.673999999999],[1352610000,53506.673999999999],[1352696400,53506.673999999999],[1352782800,53506.673999999999],[1352869200,53506.673999999999],[1352955600,53506.673999999999],[1353042000,53506.673999999999],[1353128400,53506.673999999999],[1353214800,53506.673999999999],[1353301200,53506.673999999999],[1353387600,53506.673999999999],[1353474000,53506.673999999999],[1353560400,53506.673999999999],[1353646800,53506.673999999999],[1353733200,53506.673999999999],[1353819600,53506.673999999999],[1353906000,53506.673999999999],[1353992400,53506.673999999999],[1354078800,53506.673999999999],[1354165200,53506.673999999999],[1354251600,53506.673999999999],[1354338000,53506.673999999999],[1354424400,53506.673999999999],[1354510800,53506.673999999999],[1354597200,53506.673999999999],[1354683600,53506.673999999999],[1354770000,53506.673999999999],[1354856400,53506.673999999999],[1354942800,53506.673999999999],[1355029200,53506.673999999999],[1355115600,53506.673999999999],[1355202000,53506.673999999999],[1355288400,53506.673999999999],[1355374800,53506.673999999999],[1355461200,53506.673999999999],[1355547600,53506.673999999999],[1355634000,53506.673999999999],[1355720400,53506.673999999999],[1355806800,53506.673999999999],[1355893200,53506.673999999999],[1355979600,53506.673999999999],[1356066000,53506.673999999999],[1356152400,53506.673999999999],[1356238800,53506.673999999999],[1356325200,53506.673999999999],[1356411600,53506.673999999999],[1356498000,53506.673999999999],[1356584400,53506.673999999999],[1356670800,53506.673999999999],[1356757200,53506.673999999999],[1356843600,53506.673999999999],[1356930000,53506.673999999999],[1357016400,53506.673999999999],[1357102800,53506.673999999999],[1357189200,53506.673999999999],[1357275600,53506.673999999999],[1357362000,53506.673999999999],[1357448400,53506.673999999999],[1357534800,53506.673999999999],[1357621200,53506.673999999999],[1357707600,53506.673999999999],[1357794000,53506.673999999999],[1357880400,53506.673999999999],[1357966800,53506.673999999999],[1358053200,53506.673999999999],[1358139600,53506.673999999999],[1358226000,53506.673999999999],[1358312400,53506.673999999999],[1358398800,53506.673999999999],[1358485200,53506.673999999999],[1358571600,53506.673999999999],[1358658000,53506.673999999999],[1358744400,53506.673999999999],[1358830800,53506.673999999999],[1358917200,53506.673999999999],[1359003600,53506.673999999999],[1359090000,53506.673999999999],[1359176400,53506.673999999999],[1359262800,53506.673999999999],[1359349200,53506.673999999999],[1359435600,53506.673999999999],[1359522000,53506.673999999999],[1359608400,53506.673999999999],[1359694800,53506.673999999999],[1359781200,53506.673999999999],[1359867600,53506.673999999999],[1359954000,53506.673999999999],[1360040400,53506.673999999999],[1360126800,53506.673999999999],[1360213200,53506.673999999999],[1360299600,53506.673999999999],[1360386000,53506.673999999999],[1360472400,53506.673999999999],[1360558800,53506.673999999999],[1360645200,53506.673999999999],[1360731600,53506.673999999999],[1360818000,53506.673999999999],[1360904400,53506.673999999999],[1360990800,53506.673999999999],[1361077200,53506.673999999999],[1361163600,53506.673999999999],[1361250000,53506.673999999999],[1361336400,53506.673999999999],[1361422800,53506.673999999999],[1361509200,53506.673999999999],[1361595600,53506.673999999999],[1361682000,53506.673999999999],[1361768400,53506.673999999999],[1361854800,53506.673999999999],[1361941200,53506.673999999999],[1362027600,53506.673999999999],[1362114000,53506.673999999999],[1362200400,53506.673999999999],[1362286800,53506.673999999999],[1362373200,53506.673999999999],[1362459600,53506.673999999999],[1362546000,53506.673999999999],[1362632400,53506.673999999999],[1362718800,53506.673999999999],[1362805200,53506.673999999999],[1362891600,53506.673999999999],[1362974400,53506.673999999999],[1363060800,53506.673999999999],[1363147200,53506.673999999999],[1363233600,53506.673999999999],[1363320000,53506.673999999999],[1363406400,53506.673999999999],[1363492800,53506.673999999999],[1363579200,53506.673999999999],[1363665600,53506.673999999999],[1363752000,53506.673999999999],[1363838400,53506.673999999999],[1363924800,53506.673999999999],[1364011200,53506.673999999999],[1364097600,53506.673999999999],[1364184000,53506.673999999999],[1364270400,53506.673999999999],[1364356800,53506.673999999999],[1364443200,53506.673999999999],[1364529600,53506.673999999999],[1364616000,53506.673999999999],[1364702400,53506.673999999999],[1364788800,53506.673999999999],[1364875200,53506.673999999999],[1364961600,53506.673999999999],[1365048000,53506.673999999999],[1365134400,53506.673999999999],[1365220800,53506.673999999999],[1365307200,53506.673999999999],[1365393600,53506.673999999999],[1365480000,53506.673999999999],[1365566400,53506.673999999999],[1365652800,53506.673999999999],[1365739200,53506.673999999999],[1365825600,53506.673999999999],[1365912000,53506.673999999999],[1365998400,53506.673999999999],[1366084800,53506.673999999999],[1366171200,53506.673999999999],[1366257600,53506.673999999999],[1366344000,53506.673999999999],[1366430400,53506.673999999999],[1366516800,53506.673999999999],[1366603200,53506.673999999999],[1366689600,53506.673999999999],[1366776000,53506.673999999999],[1366862400,53506.673999999999],[1366948800,53506.673999999999],[1367035200,53506.673999999999],[1367121600,53506.673999999999],[1367208000,53506.673999999999],[1367294400,53506.673999999999],[1367380800,53506.673999999999],[1367467200,53506.673999999999],[1367553600,53506.673999999999],[1367640000,53506.673999999999],[1367726400,53506.673999999999],[1367812800,53506.673999999999],[1367899200,60170.5818],[1367985600,60170.5818],[1368072000,60170.5818],[1368158400,60170.5818],[1368244800,60170.5818],[1368331200,60170.5818],[1368417600,60170.5818],[1368504000,60170.5818],[1368590400,60170.5818],[1368676800,60170.5818],[1368763200,60170.5818],[1368849600,60170.5818],[1368936000,60170.5818],[1369022400,60170.5818],[1369108800,60353.796300000002],[1369195200,60353.796300000002],[1369281600,60353.796300000002],[1369368000,60353.796300000002],[1369454400,60353.796300000002],[1369540800,60353.796300000002],[1369627200,60353.796300000002],[1369713600,60353.796300000002],[1369800000,60353.796300000002],[1369886400,60353.796300000002],[1369972800,60353.796300000002],[1370059200,60353.796300000002],[1370145600,60353.796300000002],[1370232000,60353.796300000002],[1370318400,60554.735500000003],[1370404800,60554.735500000003],[1370491200,60554.735500000003],[1370577600,60554.735500000003],[1370664000,60554.735500000003],[1370750400,60554.735500000003],[1370836800,60554.735500000003],[1370923200,60554.735500000003],[1371009600,60554.735500000003],[1371096000,60554.735500000003],[1371182400,60554.735500000003],[1371268800,60554.735500000003],[1371355200,60554.735500000003],[1371441600,60554.735500000003],[1371528000,60617.1895],[1371614400,60617.1895],[1371700800,60617.1895],[1371787200,60617.1895],[1371873600,60617.1895],[1371960000,60617.1895],[1372046400,60617.1895],[1372132800,60617.1895],[1372219200,60617.1895],[1372305600,60617.1895],[1372392000,60617.1895],[1372478400,60617.1895],[1372564800,60617.1895],[1372651200,60617.1895],[1372737600,60865.065499999997],[1372824000,60865.065499999997],[1372910400,60865.065499999997],[1372996800,60865.065499999997],[1373083200,60865.065499999997],[1373169600,60865.065499999997],[1373256000,60865.065499999997],[1373342400,60865.065499999997],[1373428800,60865.065499999997],[1373515200,60865.065499999997],[1373601600,60865.065499999997],[1373688000,60865.065499999997],[1373774400,60865.065499999997],[1373860800,60865.065499999997],[1373947200,61017.448499999999],[1374033600,61017.448499999999],[1374120000,61017.448499999999],[1374206400,61017.448499999999],[1374292800,61017.448499999999],[1374379200,61017.448499999999],[1374465600,61017.448499999999],[1374552000,61017.448499999999],[1374638400,61017.448499999999],[1374724800,61017.448499999999],[1374811200,61017.448499999999],[1374897600,61017.448499999999],[1374984000,61017.448499999999],[1375070400,61017.448499999999],[1375156800,61229.972999999998],[1375243200,61229.972999999998],[1375329600,61229.972999999998],[1375416000,61229.972999999998],[1375502400,61229.972999999998],[1375588800,61229.972999999998],[1375675200,61229.972999999998],[1375761600,61229.972999999998],[1375848000,61229.972999999998],[1375934400,61229.972999999998],[1376020800,61229.972999999998],[1376107200,61229.972999999998],[1376193600,61229.972999999998],[1376280000,61229.972999999998],[1376366400,61259.716200000003],[1376452800,61259.716200000003],[1376539200,61259.716200000003],[1376625600,61259.716200000003],[1376712000,61259.716200000003],[1376798400,61259.716200000003],[1376884800,61259.716200000003],[1376971200,61259.716200000003],[1377057600,61259.716200000003],[1377144000,61259.716200000003],[1377230400,61259.716200000003],[1377316800,61259.716200000003],[1377403200,61259.716200000003],[1377489600,61259.716200000003],[1377576000,61378.188199999997],[1377662400,61378.188199999997],[1377748800,61378.188199999997],[1377835200,61378.188199999997],[1377921600,61378.188199999997],[1378008000,61378.188199999997],[1378094400,61378.188199999997],[1378180800,61378.188199999997],[1378267200,61378.188199999997],[1378353600,61378.188199999997],[1378440000,61378.188199999997],[1378526400,61378.188199999997],[1378612800,61378.188199999997],[1378699200,61378.188199999997],[1378785600,61469.069600000003],[1378872000,61469.069600000003],[1378958400,61469.069600000003],[1379044800,61469.069600000003],[1379131200,61469.069600000003],[1379217600,61469.069600000003],[1379304000,61469.069600000003],[1379390400,61469.069600000003],[1379476800,61469.069600000003],[1379563200,61469.069600000003],[1379649600,61469.069600000003],[1379736000,61469.069600000003],[1379822400,61469.069600000003],[1379908800,61469.069600000003],[1379995200,61796.457499999997],[1380081600,61796.457499999997],[1380168000,61796.457499999997],[1380254400,61796.457499999997],[1380340800,61796.457499999997],[1380427200,61796.457499999997],[1380513600,61796.457499999997],[1380600000,61796.457499999997],[1380686400,61796.457499999997],[1380772800,61796.457499999997],[1380859200,61796.457499999997],[1380945600,61796.457499999997],[1381032000,61796.457499999997],[1381118400,61796.457499999997],[1381204800,61876.546999999999],[1381291200,61876.546999999999],[1381377600,61876.546999999999],[1381464000,61876.546999999999],[1381550400,61876.546999999999],[1381636800,61876.546999999999],[1381723200,61876.546999999999],[1381809600,61876.546999999999],[1381896000,61876.546999999999],[1381982400,61876.546999999999],[1382068800,61876.546999999999],[1382155200,61876.546999999999],[1382241600,61876.546999999999],[1382328000,61876.546999999999],[1382414400,62394.991600000001],[1382500800,62394.991600000001],[1382587200,62394.991600000001],[1382673600,62394.991600000001],[1382760000,62394.991600000001],[1382846400,62394.991600000001],[1382932800,62394.991600000001],[1383019200,62394.991600000001],[1383105600,62394.991600000001],[1383192000,62394.991600000001],[1383278400,62394.991600000001],[1383364800,62394.991600000001],[1383451200,62394.991600000001],[1383541200,62394.991600000001],[1383627600,63002.2906],[1383714000,63002.2906],[1383800400,63002.2906],[1383886800,63002.2906],[1383973200,63002.2906],[1384059600,63002.2906],[1384146000,63002.2906],[1384232400,63002.2906],[1384318800,63002.2906],[1384405200,63002.2906],[1384491600,63002.2906],[1384578000,63002.2906],[1384664400,63002.2906],[1384750800,63002.2906],[1384837200,63461.804199999999],[1384923600,63461.804199999999],[1385010000,63461.804199999999],[1385096400,63461.804199999999],[1385182800,63461.804199999999],[1385269200,63461.804199999999],[1385355600,63461.804199999999],[1385442000,63461.804199999999],[1385528400,63461.804199999999],[1385614800,63461.804199999999],[1385701200,63461.804199999999],[1385787600,63461.804199999999],[1385874000,63461.804199999999],[1385960400,63461.804199999999],[1386046800,63520.819900000002],[1386133200,63520.819900000002],[1386219600,63520.819900000002],[1386306000,63520.819900000002],[1386392400,63520.819900000002],[1386478800,63520.819900000002],[1386565200,63520.819900000002],[1386651600,63520.819900000002],[1386738000,63520.819900000002],[1386824400,63520.819900000002],[1386910800,63520.819900000002],[1386997200,63520.819900000002],[1387083600,63520.819900000002],[1387170000,63520.819900000002],[1387256400,63732.421399999999],[1387342800,63732.421399999999],[1387429200,63732.421399999999],[1387515600,63732.421399999999],[1387602000,63732.421399999999],[1387688400,63732.421399999999],[1387774800,63732.421399999999],[1387861200,63732.421399999999],[1387947600,63732.421399999999],[1388034000,63732.421399999999],[1388120400,63732.421399999999],[1388206800,63732.421399999999],[1388293200,63732.421399999999],[1388379600,63732.421399999999],[1388466000,63873.313900000001],[1388552400,63873.313900000001],[1388638800,63873.313900000001],[1388725200,63873.313900000001],[1388811600,63873.313900000001],[1388898000,63873.313900000001],[1388984400,63873.313900000001],[1389070800,63873.313900000001],[1389157200,63873.313900000001],[1389243600,63873.313900000001],[1389330000,63873.313900000001],[1389416400,63873.313900000001],[1389502800,63873.313900000001],[1389589200,63873.313900000001],[1389675600,73382.657800000001],[1389762000,73382.657800000001],[1389848400,73382.657800000001],[1389934800,73382.657800000001],[1390021200,73382.657800000001],[1390107600,73382.657800000001],[1390194000,73382.657800000001],[1390280400,73382.657800000001],[1390366800,73382.657800000001],[1390453200,73382.657800000001],[1390539600,73382.657800000001],[1390626000,73382.657800000001],[1390712400,73382.657800000001],[1390798800,73382.657800000001],[1390885200,73382.657800000001],[1390971600,73382.657800000001],[1391058000,73382.657800000001],[1391144400,73382.657800000001],[1391230800,73382.657800000001],[1391317200,73382.657800000001],[1391403600,73382.657800000001],[1391490000,73382.657800000001],[1391576400,73382.657800000001],[1391662800,73382.657800000001],[1391749200,73382.657800000001],[1391835600,73382.657800000001],[1391922000,73382.657800000001],[1392008400,73382.657800000001],[1392094800,73382.657800000001],[1392181200,73382.657800000001],[1392267600,73382.657800000001],[1392354000,73382.657800000001],[1392440400,73382.657800000001],[1392526800,73382.657800000001],[1392613200,73382.657800000001],[1392699600,73382.657800000001],[1392786000,73382.657800000001],[1392872400,73382.657800000001],[1392958800,73382.657800000001],[1393045200,73382.657800000001],[1393131600,73382.657800000001],[1393218000,73382.657800000001],[1393304400,85671.517399999997],[1393390800,85671.517399999997],[1393477200,85671.517399999997],[1393563600,85671.517399999997],[1393650000,85671.517399999997],[1393736400,85671.517399999997],[1393822800,85671.517399999997],[1393909200,85671.517399999997],[1393995600,85671.517399999997],[1394082000,85671.517399999997],[1394168400,85671.517399999997],[1394254800,85671.517399999997],[1394341200,85671.517399999997],[1394424000,85671.517399999997],[1394510400,86123.596399999995],[1394596800,86123.596399999995],[1394683200,86123.596399999995],[1394769600,86123.596399999995],[1394856000,86123.596399999995],[1394942400,86123.596399999995],[1395028800,86123.596399999995],[1395115200,86123.596399999995],[1395201600,86123.596399999995],[1395288000,86123.596399999995],[1395374400,86123.596399999995],[1395460800,86123.596399999995],[1395547200,86123.596399999995],[1395633600,86123.596399999995],[1395720000,97850.674400000004],[1395806400,97850.674400000004],[1395892800,97850.674400000004],[1395979200,97850.674400000004],[1396065600,97850.674400000004],[1396152000,97850.674400000004],[1396238400,97850.674400000004],[1396324800,97850.674400000004],[1396411200,97850.674400000004],[1396497600,97850.674400000004],[1396584000,97850.674400000004],[1396670400,97850.674400000004],[1396756800,97850.674400000004],[1396843200,97850.674400000004],[1396929600,109977.4559],[1397016000,109977.4559],[1397102400,109977.4559],[1397188800,109977.4559],[1397275200,109977.4559],[1397361600,109977.4559],[1397448000,109977.4559],[1397534400,109977.4559],[1397620800,109977.4559],[1397707200,109977.4559],[1397793600,109977.4559],[1397880000,109977.4559],[1397966400,109977.4559],[1398052800,109977.4559],[1398139200,109977.4559],[1398225600,110515.91899999999],[1398312000,110515.91899999999],[1398398400,110515.91899999999],[1398484800,110515.91899999999],[1398571200,110515.91899999999],[1398657600,110515.91899999999],[1398744000,110515.91899999999],[1398830400,110515.91899999999],[1398916800,110515.91899999999],[1399003200,110515.91899999999],[1399089600,110515.91899999999],[1399176000,110515.91899999999],[1399262400,110515.91899999999],[1399348800,121386.06020000001],[1399435200,121386.06020000001],[1399521600,121386.06020000001],[1399608000,121386.06020000001],[1399694400,121386.06020000001],[1399780800,121386.06020000001],[1399867200,121386.06020000001],[1399953600,121386.06020000001],[1400040000,121386.06020000001],[1400126400,121386.06020000001],[1400212800,121386.06020000001],[1400299200,121386.06020000001],[1400385600,121386.06020000001],[1400472000,121386.06020000001],[1400558400,121386.06020000001],[1400644800,121386.06020000001],[1400731200,121386.06020000001],[1400817600,121386.06020000001],[1400904000,121386.06020000001],[1400990400,121386.06020000001],[1401076800,121386.06020000001],[1401163200,121386.06020000001],[1401249600,121386.06020000001],[1401336000,121386.06020000001],[1401422400,121386.06020000001],[1401508800,121386.06020000001],[1401595200,121386.06020000001],[1401681600,121386.06020000001],[1401768000,121386.06020000001],[1401854400,121386.06020000001],[1401940800,121386.06020000001],[1402027200,121386.06020000001],[1402113600,121386.06020000001],[1402200000,121386.06020000001],[1402286400,121386.06020000001],[1402372800,121386.06020000001],[1402459200,121386.06020000001],[1402545600,121386.06020000001],[1402632000,121386.06020000001],[1402718400,121386.06020000001],[1402804800,121386.06020000001],[1402891200,121386.06020000001],[1402977600,133165.64569999999],[1403064000,133165.64569999999],[1403150400,133165.64569999999],[1403236800,133165.64569999999],[1403323200,133165.64569999999],[1403409600,133165.64569999999],[1403496000,133165.64569999999],[1403582400,133165.64569999999],[1403668800,133165.64569999999],[1403755200,133165.64569999999],[1403841600,133165.64569999999],[1403928000,133165.64569999999],[1404014400,133165.64569999999],[1404100800,133165.64569999999],[1404187200,133415.46770000001],[1404273600,133415.46770000001],[1404360000,133415.46770000001],[1404446400,133415.46770000001],[1404532800,133415.46770000001],[1404619200,133415.46770000001],[1404705600,133415.46770000001],[1404792000,133415.46770000001],[1404878400,133415.46770000001],[1404964800,133415.46770000001],[1405051200,133415.46770000001],[1405137600,133415.46770000001],[1405224000,133415.46770000001],[1405310400,133415.46770000001],[1405396800,133489.73449999999],[1405483200,133489.73449999999],[1405569600,133489.73449999999],[1405656000,133489.73449999999],[1405742400,133489.73449999999],[1405828800,133489.73449999999],[1405915200,133489.73449999999],[1406001600,133489.73449999999],[1406088000,133489.73449999999],[1406174400,133489.73449999999],[1406260800,133489.73449999999],[1406347200,133489.73449999999],[1406433600,133489.73449999999],[1406520000,133489.73449999999],[1406606400,143970.73449999999],[1406692800,143970.73449999999],[1406779200,143970.73449999999],[1406865600,143970.73449999999],[1406952000,143970.73449999999],[1407038400,143970.73449999999],[1407124800,143970.73449999999],[1407211200,143970.73449999999],[1407297600,143970.73449999999],[1407384000,143970.73449999999],[1407470400,143970.73449999999],[1407556800,143970.73449999999],[1407643200,143970.73449999999],[1407729600,143970.73449999999],[1407816000,143970.73449999999],[1407902400,143970.73449999999],[1407988800,143970.73449999999],[1408075200,143970.73449999999],[1408161600,143970.73449999999],[1408248000,143970.73449999999],[1408334400,143970.73449999999],[1408420800,143970.73449999999],[1408507200,143970.73449999999],[1408593600,143970.73449999999],[1408680000,143970.73449999999],[1408766400,143970.73449999999],[1408852800,143970.73449999999],[1408939200,143970.73449999999],[1409025600,143970.73449999999],[1409112000,143970.73449999999],[1409198400,143970.73449999999],[1409284800,143970.73449999999],[1409371200,143970.73449999999],[1409457600,143970.73449999999],[1409544000,143970.73449999999],[1409630400,143970.73449999999],[1409716800,143970.73449999999],[1409803200,143970.73449999999],[1409889600,143970.73449999999],[1409976000,143970.73449999999],[1410062400,143970.73449999999],[1410148800,143970.73449999999],[1410235200,143970.73449999999],[1410321600,143970.73449999999],[1410408000,143970.73449999999],[1410494400,143970.73449999999],[1410580800,143970.73449999999],[1410667200,143970.73449999999],[1410753600,143970.73449999999],[1410840000,143970.73449999999],[1410926400,143970.73449999999],[1411012800,143970.73449999999],[1411099200,143970.73449999999],[1411185600,143970.73449999999],[1411272000,143970.73449999999],[1411358400,143970.73449999999],[1411444800,143970.73449999999],[1411531200,143970.73449999999],[1411617600,143970.73449999999],[1411704000,143970.73449999999],[1411790400,143970.73449999999],[1411876800,143970.73449999999],[1411963200,143970.73449999999],[1412049600,143970.73449999999],[1412136000,143970.73449999999],[1412222400,143970.73449999999],[1412308800,143970.73449999999],[1412395200,143970.73449999999],[1412481600,143970.73449999999],[1412568000,143970.73449999999],[1412654400,143970.73449999999],[1412740800,143970.73449999999],[1412827200,143970.73449999999],[1412913600,143970.73449999999],[1413000000,143970.73449999999],[1413086400,143970.73449999999],[1413172800,143970.73449999999],[1413259200,143970.73449999999],[1413345600,143970.73449999999],[1413432000,143970.73449999999],[1413518400,143970.73449999999],[1413604800,143970.73449999999],[1413691200,143970.73449999999],[1413777600,143970.73449999999],[1413864000,143970.73449999999],[1413950400,143970.73449999999],[1414036800,143970.73449999999],[1414123200,143970.73449999999],[1414209600,143970.73449999999],[1414296000,143970.73449999999],[1414382400,143970.73449999999],[1414468800,143970.73449999999],[1414555200,143970.73449999999],[1414641600,143970.73449999999],[1414728000,143970.73449999999],[1414814400,143970.73449999999],[1414900800,143970.73449999999],[1414990800,143970.73449999999],[1415077200,143970.73449999999],[1415163600,143970.73449999999],[1415250000,143970.73449999999],[1415336400,143970.73449999999],[1415422800,143970.73449999999],[1415509200,143970.73449999999],[1415595600,143970.73449999999],[1415682000,143970.73449999999],[1415768400,143970.73449999999],[1415854800,143970.73449999999],[1415941200,143970.73449999999],[1416027600,143970.73449999999],[1416114000,143970.73449999999],[1416200400,143970.73449999999],[1416286800,143970.73449999999],[1416373200,143970.73449999999],[1416459600,143970.73449999999],[1416546000,143970.73449999999],[1416632400,143970.73449999999],[1416718800,143970.73449999999],[1416805200,143970.73449999999],[1416891600,143970.73449999999],[1416978000,143970.73449999999],[1417064400,143970.73449999999],[1417150800,143970.73449999999],[1417237200,143970.73449999999],[1417323600,143970.73449999999],[1417410000,143970.73449999999],[1417496400,143970.73449999999],[1417582800,143970.73449999999],[1417669200,143970.73449999999],[1417755600,143970.73449999999],[1417842000,143970.73449999999],[1417928400,143970.73449999999],[1418014800,143970.73449999999],[1418101200,143970.73449999999],[1418187600,143970.73449999999],[1418274000,143970.73449999999],[1418360400,143970.73449999999],[1418446800,143970.73449999999],[1418533200,143970.73449999999],[1418619600,143970.73449999999],[1418706000,143970.73449999999],[1418792400,143970.73449999999],[1418878800,143970.73449999999],[1418965200,143970.73449999999],[1419051600,143970.73449999999],[1419138000,143970.73449999999],[1419224400,143970.73449999999],[1419310800,143970.73449999999],[1419397200,143970.73449999999],[1419483600,143970.73449999999],[1419570000,143970.73449999999],[1419656400,143970.73449999999],[1419742800,143970.73449999999],[1419829200,143970.73449999999],[1419915600,155888.43049999999],[1420002000,155888.43049999999],[1420088400,155888.43049999999],[1420174800,155888.43049999999],[1420261200,155888.43049999999],[1420347600,155888.43049999999],[1420434000,155888.43049999999],[1420520400,155888.43049999999],[1420606800,155888.43049999999],[1420693200,155888.43049999999],[1420779600,155888.43049999999],[1420866000,155888.43049999999],[1420952400,155888.43049999999],[1421038800,155888.43049999999],[1421125200,168416.57130000001],[1421211600,168416.57130000001],[1421298000,168416.57130000001],[1421384400,168416.57130000001],[1421470800,168416.57130000001],[1421557200,168416.57130000001],[1421643600,168416.57130000001],[1421730000,168416.57130000001],[1421816400,168416.57130000001],[1421902800,168416.57130000001],[1421989200,168416.57130000001],[1422075600,168416.57130000001],[1422162000,168416.57130000001],[1422248400,168416.57130000001],[1422334800,181945.255],[1422421200,181945.255],[1422507600,181945.255],[1422594000,181945.255],[1422680400,181945.255],[1422766800,181945.255],[1422853200,181945.255],[1422939600,181945.255],[1423026000,181945.255],[1423112400,181945.255],[1423198800,181945.255],[1423285200,181945.255],[1423371600,181945.255],[1423458000,181945.255],[1423544400,181976.89980000001],[1423630800,181976.89980000001],[1423717200,181976.89980000001],[1423803600,181976.89980000001],[1423890000,181976.89980000001],[1423976400,181976.89980000001],[1424062800,181976.89980000001],[1424149200,181976.89980000001],[1424235600,181976.89980000001],[1424322000,181976.89980000001],[1424408400,181976.89980000001],[1424494800,181976.89980000001],[1424581200,181976.89980000001],[1424667600,181976.89980000001],[1424754000,182596.935],[1424840400,182596.935],[1424926800,182596.935],[1425013200,182596.935],[1425099600,182596.935],[1425186000,182596.935],[1425272400,182596.935],[1425358800,182596.935],[1425445200,182596.935],[1425531600,182596.935],[1425618000,182596.935],[1425704400,182596.935],[1425790800,182596.935],[1425873600,182596.935],[1425960000,182835.0288],[1426046400,182835.0288],[1426132800,182835.0288],[1426219200,182835.0288],[1426305600,182835.0288],[1426392000,182835.0288],[1426478400,182835.0288],[1426564800,182835.0288],[1426651200,182835.0288],[1426737600,182835.0288],[1426824000,182835.0288],[1426910400,182835.0288],[1426996800,182835.0288],[1427083200,182835.0288],[1427169600,197146.09349999999],[1427256000,197146.09349999999],[1427342400,197146.09349999999],[1427428800,197146.09349999999],[1427515200,197146.09349999999],[1427601600,197146.09349999999],[1427688000,197146.09349999999],[1427774400,197146.09349999999],[1427860800,197146.09349999999],[1427947200,197146.09349999999],[1428033600,197146.09349999999],[1428120000,197146.09349999999],[1428206400,197146.09349999999],[1428292800,197146.09349999999],[1428379200,197146.09349999999],[1428465600,210807.0387],[1428552000,210807.0387],[1428638400,210807.0387],[1428724800,210807.0387],[1428811200,210807.0387],[1428897600,210807.0387],[1428984000,210807.0387],[1429070400,210807.0387],[1429156800,210807.0387],[1429243200,210807.0387],[1429329600,210807.0387],[1429416000,210807.0387],[1429502400,210807.0387],[1429588800,210989.20370000001],[1429675200,210989.20370000001],[1429761600,210989.20370000001],[1429848000,210989.20370000001],[1429934400,210989.20370000001],[1430020800,210989.20370000001],[1430107200,210989.20370000001],[1430193600,210989.20370000001],[1430280000,210989.20370000001],[1430366400,210989.20370000001],[1430452800,210989.20370000001],[1430539200,210989.20370000001],[1430625600,210989.20370000001],[1430712000,210989.20370000001],[1430798400,211511.74530000001],[1430884800,211511.74530000001],[1430971200,211511.74530000001],[1431057600,211511.74530000001],[1431144000,211511.74530000001],[1431230400,211511.74530000001],[1431316800,211511.74530000001],[1431403200,211511.74530000001],[1431489600,211511.74530000001],[1431576000,211511.74530000001],[1431662400,211511.74530000001],[1431748800,211511.74530000001],[1431835200,211511.74530000001],[1431921600,211511.74530000001],[1432008000,212008.71580000001],[1432094400,212008.71580000001],[1432180800,212008.71580000001],[1432267200,212008.71580000001],[1432353600,212008.71580000001],[1432440000,212008.71580000001],[1432526400,212008.71580000001],[1432612800,212008.71580000001],[1432699200,212008.71580000001],[1432785600,212008.71580000001],[1432872000,212008.71580000001],[1432958400,212008.71580000001],[1433044800,212008.71580000001],[1433131200,212008.71580000001],[1433217600,212313.33739999999],[1433304000,212313.33739999999],[1433390400,212313.33739999999],[1433476800,212313.33739999999],[1433563200,212313.33739999999],[1433649600,212313.33739999999],[1433736000,212313.33739999999],[1433822400,212313.33739999999],[1433908800,212313.33739999999],[1433995200,212313.33739999999],[1434081600,212313.33739999999],[1434168000,212313.33739999999],[1434254400,212313.33739999999],[1434340800,212313.33739999999],[1434427200,212350.25260000001],[1434513600,212350.25260000001],[1434600000,212350.25260000001],[1434686400,212350.25260000001],[1434772800,212350.25260000001],[1434859200,212350.25260000001],[1434945600,212350.25260000001],[1435032000,212350.25260000001],[1435118400,212350.25260000001],[1435204800,212350.25260000001],[1435291200,212350.25260000001],[1435377600,212350.25260000001],[1435464000,212350.25260000001],[1435550400,212350.25260000001],[1435636800,212496.6734],[1435723200,212496.6734],[1435809600,212496.6734],[1435896000,212496.6734],[1435982400,212496.6734],[1436068800,212496.6734],[1436155200,212496.6734],[1436241600,212496.6734],[1436328000,212496.6734],[1436414400,212496.6734],[1436500800,212496.6734],[1436587200,212496.6734],[1436673600,212496.6734],[1436760000,212496.6734],[1436846400,225088.05100000001],[1436932800,225088.05100000001],[1437019200,225088.05100000001],[1437105600,225088.05100000001],[1437192000,225088.05100000001],[1437278400,225088.05100000001],[1437364800,225088.05100000001],[1437451200,225088.05100000001],[1437537600,225088.05100000001],[1437624000,225088.05100000001],[1437710400,225088.05100000001],[1437796800,225088.05100000001],[1437883200,225088.05100000001],[1437969600,225088.05100000001],[1438056000,225088.05100000001],[1438142400,225088.05100000001],[1438228800,225088.05100000001],[1438315200,225088.05100000001],[1438401600,225088.05100000001],[1438488000,225088.05100000001],[1438574400,225088.05100000001],[1438660800,225088.05100000001],[1438747200,225088.05100000001],[1438833600,225088.05100000001],[1438920000,225088.05100000001],[1439006400,225088.05100000001],[1439092800,225088.05100000001],[1439179200,225088.05100000001],[1439265600,225088.05100000001],[1439352000,225088.05100000001],[1439438400,225088.05100000001],[1439524800,225088.05100000001],[1439611200,225088.05100000001],[1439697600,225088.05100000001],[1439784000,225088.05100000001],[1439870400,225088.05100000001],[1439956800,225088.05100000001],[1440043200,225088.05100000001],[1440129600,225088.05100000001],[1440216000,225088.05100000001],[1440302400,225088.05100000001],[1440388800,225088.05100000001],[1440475200,225088.05100000001],[1440561600,225088.05100000001],[1440648000,225088.05100000001],[1440734400,225088.05100000001],[1440820800,225088.05100000001],[1440907200,225088.05100000001],[1440993600,225088.05100000001],[1441080000,225088.05100000001],[1441166400,225088.05100000001],[1441252800,225088.05100000001],[1441339200,225088.05100000001],[1441425600,225088.05100000001],[1441512000,225088.05100000001],[1441598400,225088.05100000001],[1441684800,225088.05100000001],[1441771200,225088.05100000001],[1441857600,225088.05100000001],[1441944000,225088.05100000001],[1442030400,225088.05100000001],[1442116800,225088.05100000001],[1442203200,225088.05100000001],[1442289600,225088.05100000001],[1442376000,225088.05100000001],[1442462400,225088.05100000001],[1442548800,225088.05100000001],[1442635200,225088.05100000001],[1442721600,225088.05100000001],[1442808000,225088.05100000001],[1442894400,225088.05100000001],[1442980800,225088.05100000001],[1443067200,225088.05100000001],[1443153600,225088.05100000001],[1443240000,225088.05100000001],[1443326400,225088.05100000001],[1443412800,225088.05100000001],[1443499200,225088.05100000001],[1443585600,225088.05100000001],[1443672000,225088.05100000001],[1443758400,225088.05100000001],[1443844800,225088.05100000001],[1443931200,225088.05100000001],[1444017600,225088.05100000001],[1444104000,225088.05100000001],[1444190400,225088.05100000001],[1444276800,225088.05100000001],[1444363200,225088.05100000001],[1444449600,225088.05100000001],[1444536000,225088.05100000001],[1444622400,225088.05100000001],[1444708800,225088.05100000001],[1444795200,225088.05100000001],[1444881600,225088.05100000001],[1444968000,225088.05100000001],[1445054400,225088.05100000001],[1445140800,225088.05100000001],[1445227200,225088.05100000001],[1445313600,225088.05100000001],[1445400000,225088.05100000001],[1445486400,225088.05100000001],[1445572800,225088.05100000001],[1445659200,225088.05100000001],[1445745600,225088.05100000001],[1445832000,225088.05100000001],[1445918400,225088.05100000001],[1446004800,225088.05100000001],[1446091200,225088.05100000001],[1446177600,225088.05100000001],[1446264000,225088.05100000001],[1446350400,225088.05100000001],[1446440400,225088.05100000001],[1446526800,225088.05100000001],[1446613200,225088.05100000001],[1446699600,225088.05100000001],[1446786000,225088.05100000001],[1446872400,225088.05100000001],[1446958800,225088.05100000001],[1447045200,225088.05100000001],[1447131600,225088.05100000001],[1447218000,225088.05100000001],[1447304400,225088.05100000001],[1447390800,225088.05100000001],[1447477200,225088.05100000001],[1447563600,225088.05100000001],[1447650000,225088.05100000001],[1447736400,225088.05100000001],[1447822800,225088.05100000001],[1447909200,225088.05100000001],[1447995600,225088.05100000001],[1448082000,225088.05100000001],[1448168400,225088.05100000001],[1448254800,225088.05100000001],[1448341200,225088.05100000001],[1448427600,225088.05100000001],[1448514000,225088.05100000001],[1448600400,225088.05100000001],[1448686800,225088.05100000001],[1448773200,225088.05100000001],[1448859600,225088.05100000001],[1448946000,225088.05100000001],[1449032400,225088.05100000001],[1449118800,225088.05100000001],[1449205200,225088.05100000001],[1449291600,225088.05100000001],[1449378000,225088.05100000001],[1449464400,225088.05100000001],[1449550800,225088.05100000001],[1449637200,225088.05100000001],[1449723600,225088.05100000001],[1449810000,225088.05100000001],[1449896400,225088.05100000001],[1449982800,225088.05100000001],[1450069200,225088.05100000001],[1450155600,225088.05100000001],[1450242000,225088.05100000001],[1450328400,225088.05100000001],[1450414800,225088.05100000001],[1450501200,225088.05100000001],[1450587600,225088.05100000001],[1450674000,225088.05100000001],[1450760400,225088.05100000001],[1450846800,225088.05100000001],[1450933200,225088.05100000001],[1451019600,225088.05100000001],[1451106000,225088.05100000001],[1451192400,225088.05100000001],[1451278800,225088.05100000001],[1451365200,225088.05100000001],[1451451600,225088.05100000001],[1451538000,225088.05100000001],[1451624400,225088.05100000001],[1451710800,225088.05100000001],[1451797200,225088.05100000001],[1451883600,225088.05100000001],[1451970000,225088.05100000001],[1452056400,225088.05100000001],[1452142800,225088.05100000001],[1452229200,225088.05100000001],[1452315600,225088.05100000001],[1452402000,225088.05100000001],[1452488400,225088.05100000001],[1452574800,225088.05100000001],[1452661200,225088.05100000001],[1452747600,225088.05100000001],[1452834000,225088.05100000001],[1452920400,225088.05100000001],[1453006800,225088.05100000001],[1453093200,225088.05100000001],[1453179600,225088.05100000001],[1453266000,225088.05100000001],[1453352400,225088.05100000001],[1453438800,225088.05100000001],[1453525200,225088.05100000001],[1453611600,225088.05100000001],[1453698000,225088.05100000001],[1453784400,225088.05100000001],[1453870800,225088.05100000001],[1453957200,225088.05100000001],[1454043600,225088.05100000001],[1454130000,225088.05100000001],[1454216400,225088.05100000001],[1454302800,225088.05100000001],[1454389200,225088.05100000001],[1454475600,225088.05100000001],[1454562000,225088.05100000001],[1454648400,225088.05100000001],[1454734800,225088.05100000001],[1454821200,225088.05100000001],[1454907600,225088.05100000001],[1454994000,225088.05100000001],[1455080400,225088.05100000001],[1455166800,225088.05100000001],[1455253200,225088.05100000001],[1455339600,225088.05100000001],[1455426000,225088.05100000001],[1455512400,225088.05100000001],[1455598800,225088.05100000001],[1455685200,225088.05100000001],[1455771600,225088.05100000001],[1455858000,225088.05100000001],[1455944400,225088.05100000001],[1456030800,225088.05100000001],[1456117200,225088.05100000001],[1456203600,225088.05100000001],[1456290000,225088.05100000001],[1456376400,225088.05100000001],[1456462800,225088.05100000001],[1456549200,225088.05100000001],[1456635600,225088.05100000001],[1456722000,225088.05100000001],[1456808400,225088.05100000001],[1456894800,225088.05100000001],[1456981200,225088.05100000001],[1457067600,225088.05100000001],[1457154000,225088.05100000001],[1457240400,225088.05100000001],[1457326800,225088.05100000001],[1457413200,225088.05100000001],[1457499600,225088.05100000001],[1457586000,225088.05100000001],[1457672400,225088.05100000001],[1457758800,225088.05100000001],[1457845200,225088.05100000001],[1457928000,225088.05100000001],[1458014400,225088.05100000001],[1458100800,225088.05100000001],[1458187200,225088.05100000001],[1458273600,225088.05100000001],[1458360000,225088.05100000001],[1458446400,225088.05100000001],[1458532800,225088.05100000001],[1458619200,225088.05100000001],[1458705600,225088.05100000001],[1458792000,225088.05100000001],[1458878400,225088.05100000001],[1458964800,225088.05100000001],[1459051200,225088.05100000001],[1459137600,225088.05100000001],[1459224000,225088.05100000001],[1459310400,225088.05100000001],[1459396800,225088.05100000001],[1459483200,225088.05100000001],[1459569600,225088.05100000001],[1459656000,225088.05100000001],[1459742400,225088.05100000001],[1459828800,225088.05100000001],[1459915200,225088.05100000001],[1460001600,225088.05100000001],[1460088000,225088.05100000001],[1460174400,225088.05100000001],[1460260800,225088.05100000001],[1460347200,225088.05100000001],[1460433600,225088.05100000001],[1460520000,225088.05100000001],[1460606400,225088.05100000001],[1460692800,225088.05100000001],[1460779200,225088.05100000001],[1460865600,225088.05100000001],[1460952000,225088.05100000001],[1461038400,225088.05100000001],[1461124800,225088.05100000001],[1461211200,225088.05100000001],[1461297600,225088.05100000001],[1461384000,225088.05100000001],[1461470400,225088.05100000001],[1461556800,225088.05100000001],[1461643200,225088.05100000001],[1461729600,225088.05100000001],[1461816000,225088.05100000001],[1461902400,225088.05100000001],[1461988800,225088.05100000001],[1462075200,225088.05100000001],[1462161600,225088.05100000001],[1462248000,225088.05100000001],[1462334400,225088.05100000001],[1462420800,225088.05100000001],[1462507200,225088.05100000001],[1462593600,225088.05100000001],[1462680000,225088.05100000001],[1462766400,225088.05100000001],[1462852800,225088.05100000001],[1462939200,225088.05100000001],[1463025600,225088.05100000001],[1463112000,225088.05100000001],[1463198400,225088.05100000001],[1463284800,225088.05100000001],[1463371200,225088.05100000001],[1463457600,225088.05100000001],[1463544000,225088.05100000001],[1463630400,225088.05100000001],[1463716800,225088.05100000001],[1463803200,225088.05100000001],[1463889600,225088.05100000001],[1463976000,225088.05100000001],[1464062400,225088.05100000001],[1464148800,225088.05100000001],[1464235200,225088.05100000001],[1464321600,225088.05100000001],[1464408000,225088.05100000001],[1464494400,225088.05100000001],[1464580800,225088.05100000001],[1464667200,225088.05100000001],[1464753600,225088.05100000001],[1464840000,225088.05100000001],[1464926400,225088.05100000001],[1465012800,225088.05100000001],[1465099200,225088.05100000001],[1465185600,225088.05100000001],[1465272000,225088.05100000001],[1465358400,225088.05100000001],[1465444800,225088.05100000001],[1465531200,225088.05100000001],[1465617600,225088.05100000001],[1465704000,225088.05100000001],[1465790400,225088.05100000001],[1465876800,225088.05100000001],[1465963200,225088.05100000001],[1466049600,225088.05100000001],[1466136000,225088.05100000001],[1466222400,225088.05100000001],[1466308800,225088.05100000001],[1466395200,225088.05100000001],[1466481600,225088.05100000001],[1466568000,225088.05100000001],[1466654400,225088.05100000001],[1466740800,225088.05100000001],[1466827200,225088.05100000001],[1466913600,225088.05100000001],[1467000000,225088.05100000001],[1467086400,225088.05100000001],[1467172800,225088.05100000001],[1467259200,225088.05100000001],[1467345600,225088.05100000001],[1467432000,225088.05100000001],[1467518400,225088.05100000001],[1467604800,225088.05100000001],[1467691200,225088.05100000001],[1467777600,225088.05100000001],[1467864000,225088.05100000001],[1467950400,225088.05100000001],[1468036800,225088.05100000001],[1468123200,225088.05100000001],[1468209600,225088.05100000001],[1468296000,225088.05100000001],[1468382400,225088.05100000001],[1468468800,225088.05100000001],[1468555200,225088.05100000001],[1468641600,225088.05100000001],[1468728000,225088.05100000001],[1468814400,225088.05100000001],[1468900800,225088.05100000001],[1468987200,225088.05100000001],[1469073600,225088.05100000001],[1469160000,225088.05100000001],[1469246400,225088.05100000001],[1469332800,225088.05100000001],[1469419200,225088.05100000001],[1469505600,225088.05100000001],[1469592000,225088.05100000001],[1469678400,225088.05100000001],[1469764800,225088.05100000001],[1469851200,225088.05100000001],[1469937600,225088.05100000001],[1470024000,225088.05100000001],[1470110400,225088.05100000001],[1470196800,225088.05100000001],[1470283200,225088.05100000001],[1470369600,225088.05100000001],[1470456000,225088.05100000001],[1470542400,225088.05100000001],[1470628800,225088.05100000001],[1470715200,225088.05100000001],[1470801600,225088.05100000001],[1470888000,225088.05100000001],[1470974400,225088.05100000001],[1471060800,225088.05100000001],[1471147200,225088.05100000001],[1471233600,225088.05100000001],[1471320000,225088.05100000001],[1471406400,225088.05100000001],[1471492800,225088.05100000001],[1471579200,225088.05100000001],[1471665600,225088.05100000001],[1471752000,225088.05100000001],[1471838400,225088.05100000001],[1471924800,225088.05100000001],[1472011200,225088.05100000001],[1472097600,225088.05100000001],[1472184000,225088.05100000001],[1472270400,225088.05100000001],[1472356800,225088.05100000001],[1472443200,225088.05100000001],[1472529600,225088.05100000001],[1472616000,225088.05100000001],[1472702400,225088.05100000001],[1472788800,225088.05100000001],[1472875200,225088.05100000001],[1472961600,225088.05100000001],[1473048000,225088.05100000001],[1473134400,225088.05100000001],[1473220800,225088.05100000001],[1473307200,225088.05100000001],[1473393600,225088.05100000001],[1473480000,225088.05100000001],[1473566400,225088.05100000001],[1473652800,225088.05100000001],[1473739200,225088.05100000001],[1473825600,225088.05100000001],[1473912000,225088.05100000001],[1473998400,225088.05100000001],[1474084800,225088.05100000001],[1474171200,225088.05100000001],[1474257600,225088.05100000001],[1474344000,225088.05100000001],[1474430400,225088.05100000001],[1474516800,225088.05100000001],[1474603200,225088.05100000001],[1474689600,225088.05100000001],[1474776000,225088.05100000001],[1474862400,225088.05100000001],[1474948800,225088.05100000001],[1475035200,225088.05100000001],[1475121600,225088.05100000001],[1475208000,225088.05100000001],[1475294400,225088.05100000001],[1475380800,225088.05100000001],[1475467200,225088.05100000001],[1475553600,225088.05100000001],[1475640000,225088.05100000001],[1475726400,225088.05100000001],[1475812800,225088.05100000001],[1475899200,225088.05100000001],[1475985600,225088.05100000001],[1476072000,225088.05100000001],[1476158400,225088.05100000001],[1476244800,225088.05100000001],[1476331200,225088.05100000001],[1476417600,225088.05100000001],[1476504000,225088.05100000001],[1476590400,225088.05100000001],[1476676800,225088.05100000001],[1476763200,225088.05100000001],[1476849600,225088.05100000001],[1476936000,225088.05100000001],[1477022400,225088.05100000001],[1477108800,225088.05100000001],[1477195200,225088.05100000001],[1477281600,225088.05100000001],[1477368000,225088.05100000001],[1477454400,225088.05100000001],[1477540800,225088.05100000001],[1477627200,225088.05100000001],[1477713600,225088.05100000001],[1477800000,225088.05100000001],[1477886400,225088.05100000001],[1477972800,225088.05100000001],[1478059200,225088.05100000001],[1478145600,225088.05100000001],[1478232000,225088.05100000001],[1478318400,225088.05100000001],[1478404800,225088.05100000001],[1478494800,225088.05100000001],[1478581200,225088.05100000001],[1478667600,225088.05100000001],[1478754000,225088.05100000001],[1478840400,225088.05100000001],[1478926800,225088.05100000001],[1479013200,225088.05100000001],[1479099600,225088.05100000001],[1479186000,225088.05100000001],[1479272400,225088.05100000001],[1479358800,225088.05100000001],[1479445200,225088.05100000001],[1479531600,225088.05100000001],[1479618000,225088.05100000001],[1479704400,225088.05100000001],[1479790800,225088.05100000001],[1479877200,225088.05100000001],[1479963600,225088.05100000001],[1480050000,225088.05100000001],[1480136400,225088.05100000001],[1480222800,225088.05100000001],[1480309200,225088.05100000001],[1480395600,225088.05100000001],[1480482000,225088.05100000001],[1480568400,225088.05100000001],[1480654800,225088.05100000001],[1480741200,225088.05100000001],[1480827600,225088.05100000001],[1480914000,225088.05100000001],[1481000400,225088.05100000001],[1481086800,225088.05100000001],[1481173200,225088.05100000001],[1481259600,225088.05100000001],[1481346000,225088.05100000001],[1481432400,225088.05100000001],[1481518800,225088.05100000001],[1481605200,225088.05100000001],[1481691600,225088.05100000001],[1481778000,225088.05100000001],[1481864400,225088.05100000001],[1481950800,225088.05100000001],[1482037200,225088.05100000001],[1482123600,225088.05100000001],[1482210000,225088.05100000001],[1482296400,225088.05100000001],[1482382800,225088.05100000001],[1482469200,225088.05100000001],[1482555600,225088.05100000001],[1482642000,225088.05100000001],[1482728400,225088.05100000001],[1482814800,225088.05100000001],[1482901200,225088.05100000001],[1482987600,225088.05100000001],[1483074000,225088.05100000001],[1483160400,225088.05100000001],[1483246800,225088.05100000001],[1483333200,225088.05100000001],[1483419600,225088.05100000001],[1483506000,225088.05100000001],[1483592400,225088.05100000001],[1483678800,225088.05100000001],[1483765200,225088.05100000001],[1483851600,225088.05100000001],[1483938000,225088.05100000001],[1484024400,225088.05100000001],[1484110800,225088.05100000001],[1484197200,225088.05100000001],[1484283600,225088.05100000001],[1484370000,225088.05100000001],[1484456400,225088.05100000001],[1484542800,225088.05100000001],[1484629200,225088.05100000001],[1484715600,225088.05100000001],[1484802000,225088.05100000001],[1484888400,225088.05100000001],[1484974800,225088.05100000001],[1485061200,225088.05100000001],[1485147600,225088.05100000001],[1485234000,225088.05100000001],[1485320400,225088.05100000001],[1485406800,225088.05100000001],[1485493200,225088.05100000001],[1485579600,225088.05100000001],[1485666000,225088.05100000001],[1485752400,225088.05100000001],[1485838800,225088.05100000001],[1485925200,225088.05100000001],[1486011600,225088.05100000001],[1486098000,225088.05100000001],[1486184400,225088.05100000001],[1486270800,225088.05100000001],[1486357200,225088.05100000001],[1486443600,225088.05100000001],[1486530000,225088.05100000001],[1486616400,225088.05100000001],[1486702800,225088.05100000001],[1486789200,225088.05100000001],[1486875600,225088.05100000001],[1486962000,225088.05100000001],[1487048400,225088.05100000001],[1487134800,225088.05100000001],[1487221200,225088.05100000001],[1487307600,225088.05100000001],[1487394000,225088.05100000001],[1487480400,225088.05100000001],[1487566800,225088.05100000001],[1487653200,225088.05100000001],[1487739600,225088.05100000001],[1487826000,225088.05100000001],[1487912400,225088.05100000001],[1487998800,225088.05100000001],[1488085200,225088.05100000001],[1488171600,225088.05100000001],[1488258000,225088.05100000001],[1488344400,225088.05100000001],[1488430800,225088.05100000001],[1488517200,225088.05100000001],[1488603600,225088.05100000001],[1488690000,225088.05100000001],[1488776400,225088.05100000001],[1488862800,225088.05100000001],[1488949200,225088.05100000001],[1489035600,225088.05100000001],[1489122000,225088.05100000001],[1489208400,225088.05100000001],[1489294800,225088.05100000001],[1489377600,225088.05100000001],[1489464000,225088.05100000001],[1489550400,225088.05100000001],[1489636800,225088.05100000001],[1489723200,225088.05100000001],[1489809600,225088.05100000001],[1489896000,225088.05100000001],[1489982400,225088.05100000001],[1490068800,225088.05100000001],[1490155200,225088.05100000001],[1490241600,225088.05100000001],[1490328000,225088.05100000001],[1490414400,225088.05100000001],[1490500800,225088.05100000001],[1490587200,225088.05100000001],[1490673600,225088.05100000001],[1490760000,225088.05100000001],[1490846400,225088.05100000001],[1490932800,225088.05100000001],[1491019200,225088.05100000001],[1491105600,225088.05100000001],[1491192000,225088.05100000001],[1491278400,225088.05100000001],[1491364800,225088.05100000001],[1491451200,225088.05100000001],[1491537600,225088.05100000001],[1491624000,225088.05100000001],[1491710400,225088.05100000001],[1491796800,225088.05100000001],[1491883200,225088.05100000001],[1491969600,225088.05100000001],[1492056000,225088.05100000001],[1492142400,225088.05100000001],[1492228800,225088.05100000001],[1492315200,225088.05100000001],[1492401600,225088.05100000001],[1492488000,225088.05100000001],[1492574400,225088.05100000001],[1492660800,225088.05100000001],[1492747200,225088.05100000001],[1492833600,225088.05100000001],[1492920000,225088.05100000001],[1493006400,225088.05100000001],[1493092800,225088.05100000001],[1493179200,225088.05100000001],[1493265600,225088.05100000001],[1493352000,225088.05100000001],[1493438400,225088.05100000001],[1493524800,225088.05100000001],[1493611200,225088.05100000001],[1493697600,225088.05100000001],[1493784000,225088.05100000001],[1493870400,225088.05100000001],[1493956800,225088.05100000001],[1494043200,225088.05100000001],[1494129600,225088.05100000001],[1494216000,225088.05100000001],[1494302400,225088.05100000001],[1494388800,225088.05100000001],[1494475200,225088.05100000001],[1494561600,225088.05100000001],[1494648000,225088.05100000001],[1494734400,225088.05100000001],[1494820800,225088.05100000001],[1494907200,225088.05100000001],[1494993600,225088.05100000001],[1495080000,225088.05100000001],[1495166400,225088.05100000001],[1495252800,225088.05100000001],[1495339200,225088.05100000001],[1495425600,225088.05100000001],[1495512000,225088.05100000001],[1495598400,225088.05100000001],[1495684800,225088.05100000001],[1495771200,225088.05100000001],[1495857600,225088.05100000001],[1495944000,225088.05100000001],[1496030400,225088.05100000001],[1496116800,225088.05100000001],[1496203200,225088.05100000001],[1496289600,225088.05100000001],[1496376000,225088.05100000001],[1496462400,225088.05100000001],[1496548800,225088.05100000001],[1496635200,225088.05100000001],[1496721600,225088.05100000001],[1496808000,225088.05100000001],[1496894400,225088.05100000001],[1496980800,225088.05100000001],[1497067200,225088.05100000001],[1497153600,225088.05100000001],[1497240000,225088.05100000001],[1497326400,225088.05100000001],[1497412800,225088.05100000001],[1497499200,225088.05100000001],[1497585600,225088.05100000001],[1497672000,225088.05100000001],[1497758400,225088.05100000001],[1497844800,225088.05100000001],[1497931200,225088.05100000001],[1498017600,225088.05100000001],[1498104000,225088.05100000001],[1498190400,225088.05100000001],[1498276800,225088.05100000001],[1498363200,225088.05100000001],[1498449600,225088.05100000001],[1498536000,225088.05100000001],[1498622400,225088.05100000001],[1498708800,225088.05100000001],[1498795200,225088.05100000001],[1498881600,225088.05100000001],[1498968000,225088.05100000001],[1499054400,225088.05100000001],[1499140800,225088.05100000001],[1499227200,225088.05100000001],[1499313600,225088.05100000001],[1499400000,225088.05100000001],[1499486400,225088.05100000001],[1499572800,225088.05100000001],[1499659200,225088.05100000001],[1499745600,225088.05100000001],[1499832000,225088.05100000001],[1499918400,225088.05100000001],[1500004800,225088.05100000001],[1500091200,225088.05100000001],[1500177600,225088.05100000001],[1500264000,225088.05100000001],[1500350400,225088.05100000001],[1500436800,225088.05100000001],[1500523200,225088.05100000001],[1500609600,225088.05100000001],[1500696000,225088.05100000001],[1500782400,225088.05100000001],[1500868800,225088.05100000001],[1500955200,225088.05100000001],[1501041600,225088.05100000001],[1501128000,225088.05100000001],[1501214400,225088.05100000001],[1501300800,225088.05100000001],[1501387200,225088.05100000001],[1501473600,225088.05100000001],[1501560000,225088.05100000001],[1501646400,225088.05100000001],[1501732800,225088.05100000001],[1501819200,225088.05100000001],[1501905600,225088.05100000001],[1501992000,225088.05100000001],[1502078400,225088.05100000001],[1502164800,225088.05100000001],[1502251200,225088.05100000001],[1502337600,225088.05100000001],[1502424000,225088.05100000001],[1502510400,225088.05100000001],[1502596800,225088.05100000001],[1502683200,225088.05100000001],[1502769600,225088.05100000001],[1502856000,225088.05100000001],[1502942400,225088.05100000001],[1503028800,225088.05100000001],[1503115200,225088.05100000001],[1503201600,225088.05100000001],[1503288000,225088.05100000001],[1503374400,225088.05100000001],[1503460800,225088.05100000001],[1503547200,225088.05100000001],[1503633600,225088.05100000001],[1503720000,225088.05100000001],[1503806400,225088.05100000001],[1503892800,225088.05100000001],[1503979200,225088.05100000001],[1504065600,225088.05100000001],[1504152000,225088.05100000001],[1504238400,225088.05100000001],[1504324800,225088.05100000001],[1504411200,225088.05100000001],[1504497600,225088.05100000001],[1504584000,225088.05100000001],[1504670400,225088.05100000001],[1504756800,225088.05100000001],[1504843200,225088.05100000001],[1504929600,225088.05100000001],[1505016000,225088.05100000001],[1505102400,225088.05100000001],[1505188800,225088.05100000001],[1505275200,225088.05100000001],[1505361600,225088.05100000001],[1505448000,225088.05100000001],[1505534400,225088.05100000001],[1505620800,225088.05100000001],[1505707200,225088.05100000001],[1505793600,225088.05100000001],[1505880000,225088.05100000001],[1505966400,225088.05100000001],[1506052800,225088.05100000001],[1506139200,225088.05100000001],[1506225600,225088.05100000001],[1506312000,225088.05100000001],[1506398400,225088.05100000001],[1506484800,225088.05100000001],[1506571200,225088.05100000001],[1506657600,225088.05100000001],[1506744000,225088.05100000001],[1506830400,225088.05100000001],[1506916800,225088.05100000001],[1507003200,225088.05100000001],[1507089600,225088.05100000001],[1507176000,225088.05100000001],[1507262400,225088.05100000001],[1507348800,225088.05100000001],[1507435200,225088.05100000001],[1507521600,225088.05100000001],[1507608000,225088.05100000001],[1507694400,225088.05100000001],[1507780800,225088.05100000001],[1507867200,225088.05100000001],[1507953600,225088.05100000001],[1508040000,225088.05100000001],[1508126400,225088.05100000001],[1508212800,225088.05100000001],[1508299200,225088.05100000001],[1508385600,225088.05100000001],[1508472000,225088.05100000001],[1508558400,225088.05100000001],[1508644800,225088.05100000001],[1508731200,225088.05100000001],[1508817600,225088.05100000001],[1508904000,225088.05100000001],[1508990400,225088.05100000001],[1509076800,225088.05100000001],[1509163200,225088.05100000001],[1509249600,225088.05100000001],[1509336000,225088.05100000001],[1509422400,225088.05100000001],[1509508800,225088.05100000001],[1509595200,225088.05100000001],[1509681600,225088.05100000001],[1509768000,225088.05100000001],[1509854400,225088.05100000001],[1509944400,225088.05100000001],[1510030800,225088.05100000001],[1510117200,225088.05100000001],[1510203600,225088.05100000001],[1510290000,225088.05100000001],[1510376400,225088.05100000001],[1510462800,225088.05100000001],[1510549200,225088.05100000001],[1510635600,225088.05100000001],[1510722000,225088.05100000001],[1510808400,225088.05100000001],[1510894800,225088.05100000001],[1510981200,225088.05100000001],[1511067600,225088.05100000001],[1511154000,225088.05100000001],[1511240400,225088.05100000001],[1511326800,225088.05100000001],[1511413200,225088.05100000001],[1511499600,225088.05100000001],[1511586000,225088.05100000001],[1511672400,225088.05100000001],[1511758800,225088.05100000001],[1511845200,225088.05100000001],[1511931600,225088.05100000001],[1512018000,225088.05100000001],[1512104400,225088.05100000001],[1512190800,225088.05100000001],[1512277200,225088.05100000001],[1512363600,225088.05100000001],[1512450000,225088.05100000001],[1512536400,225088.05100000001],[1512622800,225088.05100000001],[1512709200,225088.05100000001],[1512795600,225088.05100000001],[1512882000,225088.05100000001],[1512968400,225088.05100000001],[1513054800,225088.05100000001],[1513141200,225088.05100000001],[1513227600,225088.05100000001],[1513314000,225088.05100000001],[1513400400,225088.05100000001],[1513486800,225088.05100000001],[1513573200,225088.05100000001],[1513659600,225088.05100000001],[1513746000,225088.05100000001],[1513832400,225088.05100000001],[1513918800,225088.05100000001],[1514005200,225088.05100000001],[1514091600,225088.05100000001],[1514178000,225088.05100000001],[1514264400,225088.05100000001],[1514350800,225088.05100000001],[1514437200,225088.05100000001],[1514523600,225088.05100000001],[1514610000,225088.05100000001],[1514696400,225088.05100000001],[1514782800,225088.05100000001],[1514869200,225088.05100000001],[1514955600,225088.05100000001],[1515042000,225088.05100000001],[1515128400,225088.05100000001],[1515214800,225088.05100000001],[1515301200,225088.05100000001],[1515387600,225088.05100000001],[1515474000,225088.05100000001],[1515560400,225088.05100000001],[1515646800,225088.05100000001],[1515733200,225088.05100000001],[1515819600,225088.05100000001],[1515906000,225088.05100000001],[1515992400,225088.05100000001],[1516078800,225088.05100000001],[1516165200,225088.05100000001],[1516251600,225088.05100000001],[1516338000,225088.05100000001],[1516424400,225088.05100000001],[1516510800,225088.05100000001],[1516597200,225088.05100000001],[1516683600,225088.05100000001],[1516770000,225088.05100000001],[1516856400,225088.05100000001],[1516942800,225088.05100000001],[1517029200,225088.05100000001],[1517115600,225088.05100000001],[1517202000,225088.05100000001],[1517288400,225088.05100000001],[1517374800,225088.05100000001],[1517461200,225088.05100000001],[1517547600,225088.05100000001],[1517634000,225088.05100000001],[1517720400,225088.05100000001],[1517806800,225088.05100000001],[1517893200,225088.05100000001],[1517979600,225088.05100000001],[1518066000,225088.05100000001],[1518152400,225088.05100000001],[1518238800,225088.05100000001],[1518325200,225088.05100000001],[1518411600,225088.05100000001],[1518498000,225088.05100000001],[1518584400,225088.05100000001],[1518670800,225088.05100000001],[1518757200,225088.05100000001],[1518843600,225088.05100000001],[1518930000,225088.05100000001],[1519016400,225088.05100000001],[1519102800,225088.05100000001],[1519189200,225088.05100000001],[1519275600,225088.05100000001],[1519362000,225088.05100000001],[1519448400,225088.05100000001],[1519534800,225088.05100000001],[1519621200,225088.05100000001],[1519707600,225088.05100000001],[1519794000,225088.05100000001],[1519880400,225088.05100000001],[1519966800,225088.05100000001],[1520053200,225088.05100000001],[1520139600,225088.05100000001],[1520226000,225088.05100000001],[1520312400,225088.05100000001],[1520398800,225088.05100000001],[1520485200,225088.05100000001],[1520571600,225088.05100000001],[1520658000,225088.05100000001],[1520744400,225088.05100000001],[1520827200,225088.05100000001],[1520913600,225088.05100000001],[1521000000,225088.05100000001],[1521086400,225088.05100000001],[1521172800,225088.05100000001],[1521259200,225088.05100000001],[1521345600,225088.05100000001],[1521432000,225088.05100000001],[1521518400,225088.05100000001],[1521604800,225088.05100000001],[1521691200,225088.05100000001],[1521777600,225088.05100000001],[1521864000,225088.05100000001],[1521950400,225088.05100000001],[1522036800,225088.05100000001],[1522123200,225088.05100000001],[1522209600,225088.05100000001],[1522296000,225088.05100000001],[1522382400,225088.05100000001],[1522468800,225088.05100000001],[1522555200,225088.05100000001],[1522641600,225088.05100000001],[1522728000,225088.05100000001],[1522814400,225088.05100000001],[1522900800,225088.05100000001],[1522987200,225088.05100000001],[1523073600,225088.05100000001],[1523160000,225088.05100000001],[1523246400,225088.05100000001],[1523332800,225088.05100000001],[1523419200,225088.05100000001],[1523505600,225088.05100000001],[1523592000,225088.05100000001],[1523678400,225088.05100000001],[1523764800,225088.05100000001],[1523851200,225088.05100000001],[1523937600,225088.05100000001],[1524024000,225088.05100000001],[1524110400,225088.05100000001],[1524196800,225088.05100000001],[1524283200,225088.05100000001],[1524369600,225088.05100000001],[1524456000,225088.05100000001],[1524542400,225088.05100000001],[1524628800,225088.05100000001],[1524715200,225088.05100000001],[1524801600,225088.05100000001],[1524888000,225088.05100000001],[1524974400,225088.05100000001],[1525060800,225088.05100000001],[1525147200,225088.05100000001],[1525233600,225088.05100000001],[1525320000,225088.05100000001],[1525406400,225088.05100000001],[1525492800,225088.05100000001],[1525579200,225088.05100000001],[1525665600,225088.05100000001],[1525752000,225088.05100000001],[1525838400,225088.05100000001],[1525924800,225088.05100000001],[1526011200,225088.05100000001],[1526097600,225088.05100000001],[1526184000,225088.05100000001],[1526270400,225088.05100000001],[1526356800,225088.05100000001],[1526443200,225088.05100000001],[1526529600,225088.05100000001],[1526616000,225088.05100000001],[1526702400,225088.05100000001],[1526788800,225088.05100000001],[1526875200,225088.05100000001],[1526961600,225088.05100000001],[1527048000,225088.05100000001],[1527134400,225088.05100000001],[1527220800,225088.05100000001],[1527307200,225088.05100000001],[1527393600,225088.05100000001],[1527480000,225088.05100000001],[1527566400,225088.05100000001],[1527652800,225088.05100000001],[1527739200,225088.05100000001],[1527825600,225088.05100000001],[1527912000,225088.05100000001],[1527998400,225088.05100000001],[1528084800,225088.05100000001],[1528171200,225088.05100000001],[1528257600,225088.05100000001],[1528344000,225088.05100000001],[1528430400,225088.05100000001],[1528516800,225088.05100000001],[1528603200,225088.05100000001],[1528689600,225088.05100000001],[1528776000,225088.05100000001],[1528862400,225088.05100000001],[1528948800,225088.05100000001],[1529035200,225088.05100000001],[1529121600,225088.05100000001],[1529208000,225088.05100000001],[1529294400,225088.05100000001],[1529380800,225088.05100000001],[1529467200,225088.05100000001],[1529553600,225088.05100000001],[1529640000,225088.05100000001],[1529726400,225088.05100000001],[1529812800,225088.05100000001],[1529899200,225088.05100000001],[1529985600,225088.05100000001],[1530072000,225088.05100000001],[1530158400,225088.05100000001],[1530244800,225088.05100000001],[1530331200,225088.05100000001],[1530417600,225088.05100000001],[1530504000,225088.05100000001],[1530590400,225088.05100000001],[1530676800,225088.05100000001],[1530763200,225088.05100000001],[1530849600,225088.05100000001],[1530936000,225088.05100000001],[1531022400,225088.05100000001],[1531108800,225088.05100000001],[1531195200,225088.05100000001],[1531281600,225088.05100000001],[1531368000,225088.05100000001],[1531454400,225088.05100000001],[1531540800,225088.05100000001],[1531627200,225088.05100000001],[1531713600,225088.05100000001],[1531800000,225088.05100000001],[1531886400,225088.05100000001],[1531972800,225088.05100000001],[1532059200,225088.05100000001],[1532145600,225088.05100000001],[1532232000,225088.05100000001],[1532318400,225088.05100000001],[1532404800,225088.05100000001],[1532491200,225088.05100000001],[1532577600,225088.05100000001],[1532664000,225088.05100000001],[1532750400,225088.05100000001],[1532836800,225088.05100000001],[1532923200,225088.05100000001],[1533009600,225088.05100000001],[1533096000,225088.05100000001],[1533182400,225088.05100000001],[1533268800,225088.05100000001],[1533355200,225088.05100000001],[1533441600,225088.05100000001],[1533528000,225088.05100000001],[1533614400,225088.05100000001],[1533700800,225088.05100000001],[1533787200,225088.05100000001],[1533873600,225088.05100000001],[1533960000,225088.05100000001],[1534046400,225088.05100000001],[1534132800,225088.05100000001],[1534219200,225088.05100000001],[1534305600,225088.05100000001],[1534392000,225088.05100000001],[1534478400,225088.05100000001],[1534564800,225088.05100000001],[1534651200,225088.05100000001],[1534737600,225088.05100000001],[1534824000,225088.05100000001],[1534910400,225088.05100000001],[1534996800,225088.05100000001],[1535083200,225088.05100000001],[1535169600,225088.05100000001],[1535256000,225088.05100000001],[1535342400,225088.05100000001],[1535428800,225088.05100000001],[1535515200,225088.05100000001],[1535601600,225088.05100000001],[1535688000,225088.05100000001],[1535774400,225088.05100000001],[1535860800,225088.05100000001],[1535947200,225088.05100000001],[1536033600,225088.05100000001],[1536120000,225088.05100000001],[1536206400,225088.05100000001],[1536292800,225088.05100000001],[1536379200,225088.05100000001],[1536465600,225088.05100000001],[1536552000,225088.05100000001],[1536638400,225088.05100000001],[1536724800,225088.05100000001],[1536811200,225088.05100000001],[1536897600,225088.05100000001],[1536984000,225088.05100000001],[1537070400,225088.05100000001],[1537156800,225088.05100000001],[1537243200,225088.05100000001],[1537329600,225088.05100000001],[1537416000,225088.05100000001],[1537502400,225088.05100000001],[1537588800,225088.05100000001],[1537675200,225088.05100000001],[1537761600,225088.05100000001],[1537848000,225088.05100000001],[1537934400,225088.05100000001],[1538020800,225088.05100000001],[1538107200,225088.05100000001],[1538193600,225088.05100000001],[1538280000,225088.05100000001],[1538366400,225088.05100000001],[1538452800,225088.05100000001],[1538539200,225088.05100000001],[1538625600,225088.05100000001],[1538712000,225088.05100000001],[1538798400,225088.05100000001],[1538884800,225088.05100000001],[1538971200,225088.05100000001],[1539057600,225088.05100000001],[1539144000,225088.05100000001],[1539230400,225088.05100000001],[1539316800,225088.05100000001],[1539403200,225088.05100000001],[1539489600,225088.05100000001],[1539576000,225088.05100000001],[1539662400,225088.05100000001],[1539748800,225088.05100000001],[1539835200,225088.05100000001],[1539921600,225088.05100000001],[1540008000,225088.05100000001],[1540094400,225088.05100000001],[1540180800,225088.05100000001],[1540267200,225088.05100000001],[1540353600,225088.05100000001],[1540440000,225088.05100000001],[1540526400,225088.05100000001],[1540612800,225088.05100000001],[1540699200,225088.05100000001],[1540785600,225088.05100000001],[1540872000,225088.05100000001],[1540958400,225088.05100000001],[1541044800,225088.05100000001],[1541131200,225088.05100000001],[1541217600,225088.05100000001],[1541304000,225088.05100000001],[1541394000,225088.05100000001],[1541480400,225088.05100000001],[1541566800,225088.05100000001],[1541653200,225088.05100000001],[1541739600,225088.05100000001],[1541826000,225088.05100000001],[1541912400,225088.05100000001],[1541998800,225088.05100000001],[1542085200,225088.05100000001],[1542171600,225088.05100000001],[1542258000,225088.05100000001],[1542344400,225088.05100000001],[1542430800,225088.05100000001],[1542517200,225088.05100000001],[1542603600,225088.05100000001],[1542690000,225088.05100000001],[1542776400,225088.05100000001],[1542862800,225088.05100000001],[1542949200,225088.05100000001],[1543035600,225088.05100000001],[1543122000,225088.05100000001],[1543208400,225088.05100000001],[1543294800,225088.05100000001],[1543381200,225088.05100000001],[1543467600,225088.05100000001],[1543554000,225088.05100000001],[1543640400,225088.05100000001],[1543726800,225088.05100000001],[1543813200,225088.05100000001],[1543899600,225088.05100000001],[1543986000,225088.05100000001],[1544072400,225088.05100000001],[1544158800,225088.05100000001],[1544245200,225088.05100000001],[1544331600,225088.05100000001],[1544418000,225088.05100000001],[1544504400,225088.05100000001],[1544590800,225088.05100000001],[1544677200,225088.05100000001],[1544763600,225088.05100000001],[1544850000,225088.05100000001],[1544936400,225088.05100000001],[1545022800,225088.05100000001],[1545109200,225088.05100000001],[1545195600,225088.05100000001],[1545282000,225088.05100000001],[1545368400,225088.05100000001],[1545454800,225088.05100000001],[1545541200,225088.05100000001],[1545627600,225088.05100000001],[1545714000,225088.05100000001],[1545800400,225088.05100000001],[1545886800,225088.05100000001],[1545973200,225088.05100000001],[1546059600,225088.05100000001],[1546146000,225088.05100000001],[1546232400,225088.05100000001],[1546318800,225088.05100000001],[1546405200,225088.05100000001],[1546491600,225088.05100000001],[1546578000,225088.05100000001],[1546664400,225088.05100000001],[1546750800,225088.05100000001],[1546837200,225088.05100000001],[1546923600,225088.05100000001],[1547010000,225088.05100000001],[1547096400,225088.05100000001],[1547182800,225088.05100000001],[1547269200,225088.05100000001],[1547355600,225088.05100000001],[1547442000,225088.05100000001],[1547528400,225088.05100000001],[1547614800,225088.05100000001],[1547701200,225088.05100000001],[1547787600,225088.05100000001],[1547874000,225088.05100000001],[1547960400,225088.05100000001],[1548046800,225088.05100000001],[1548133200,225088.05100000001],[1548219600,225088.05100000001],[1548306000,225088.05100000001],[1548392400,225088.05100000001],[1548478800,225088.05100000001],[1548565200,225088.05100000001],[1548651600,225088.05100000001],[1548738000,225088.05100000001],[1548824400,225088.05100000001],[1548910800,225088.05100000001],[1548997200,225088.05100000001],[1549083600,225088.05100000001],[1549170000,225088.05100000001],[1549256400,225088.05100000001],[1549342800,225088.05100000001],[1549429200,225088.05100000001],[1549515600,225088.05100000001],[1549602000,225088.05100000001],[1549688400,225088.05100000001],[1549774800,225088.05100000001],[1549861200,225088.05100000001],[1549947600,225088.05100000001],[1550034000,225088.05100000001],[1550120400,225088.05100000001],[1550206800,225088.05100000001],[1550293200,225088.05100000001],[1550379600,225088.05100000001],[1550466000,225088.05100000001],[1550552400,225088.05100000001],[1550638800,225088.05100000001],[1550725200,225088.05100000001],[1550811600,225088.05100000001],[1550898000,225088.05100000001],[1550984400,225088.05100000001],[1551070800,225088.05100000001],[1551157200,225088.05100000001],[1551243600,225088.05100000001],[1551330000,225088.05100000001],[1551416400,225088.05100000001],[1551502800,225088.05100000001],[1551589200,225088.05100000001],[1551675600,225088.05100000001],[1551762000,225088.05100000001],[1551848400,225088.05100000001],[1551934800,225088.05100000001],[1552021200,225088.05100000001],[1552107600,225088.05100000001],[1552194000,225088.05100000001],[1552276800,225088.05100000001],[1552363200,225088.05100000001],[1552449600,225088.05100000001],[1552536000,225088.05100000001],[1552622400,225088.05100000001],[1552708800,225088.05100000001],[1552795200,225088.05100000001],[1552881600,225088.05100000001],[1552968000,225088.05100000001],[1553054400,225088.05100000001],[1553140800,225088.05100000001],[1553227200,225088.05100000001],[1553313600,225088.05100000001],[1553400000,225088.05100000001],[1553486400,225088.05100000001],[1553572800,225088.05100000001],[1553659200,225088.05100000001],[1553745600,225088.05100000001],[1553832000,225088.05100000001],[1553918400,225088.05100000001],[1554004800,225088.05100000001],[1554091200,225088.05100000001],[1554177600,225088.05100000001],[1554264000,225088.05100000001],[1554350400,225088.05100000001],[1554436800,225088.05100000001],[1554523200,225088.05100000001],[1554609600,225088.05100000001],[1554696000,225088.05100000001],[1554782400,225088.05100000001],[1554868800,225088.05100000001],[1554955200,225088.05100000001],[1555041600,225088.05100000001],[1555128000,225088.05100000001],[1555214400,225088.05100000001],[1555300800,225088.05100000001],[1555387200,225088.05100000001],[1555473600,225088.05100000001],[1555560000,225088.05100000001],[1555646400,225088.05100000001],[1555732800,225088.05100000001],[1555819200,225088.05100000001],[1555905600,225088.05100000001],[1555992000,225088.05100000001],[1556078400,225088.05100000001],[1556164800,225088.05100000001],[1556251200,225088.05100000001],[1556337600,225088.05100000001],[1556424000,225088.05100000001],[1556510400,225088.05100000001],[1556596800,225088.05100000001],[1556683200,225088.05100000001],[1556769600,225088.05100000001],[1556856000,225088.05100000001],[1556942400,225088.05100000001],[1557028800,225088.05100000001],[1557115200,225088.05100000001],[1557201600,225088.05100000001],[1557288000,225088.05100000001],[1557374400,225088.05100000001],[1557460800,225088.05100000001],[1557547200,225088.05100000001],[1557633600,225088.05100000001],[1557720000,225088.05100000001],[1557806400,225088.05100000001],[1557892800,225088.05100000001],[1557979200,225088.05100000001],[1558065600,225088.05100000001],[1558152000,225088.05100000001],[1558238400,225088.05100000001],[1558324800,225088.05100000001],[1558411200,225088.05100000001],[1558497600,225088.05100000001],[1558584000,225088.05100000001],[1558670400,225088.05100000001],[1558756800,225088.05100000001],[1558843200,225088.05100000001],[1558929600,225088.05100000001],[1559016000,225088.05100000001],[1559102400,225088.05100000001],[1559188800,225088.05100000001],[1559275200,225088.05100000001],[1559361600,225088.05100000001],[1559448000,225088.05100000001],[1559534400,225088.05100000001],[1559620800,225088.05100000001],[1559707200,225088.05100000001],[1559793600,225088.05100000001],[1559880000,225088.05100000001],[1559966400,225088.05100000001],[1560052800,225088.05100000001],[1560139200,225088.05100000001],[1560225600,225088.05100000001],[1560312000,225088.05100000001],[1560398400,225088.05100000001],[1560484800,225088.05100000001],[1560571200,225088.05100000001],[1560657600,225088.05100000001],[1560744000,225088.05100000001],[1560830400,225088.05100000001],[1560916800,225088.05100000001],[1561003200,225088.05100000001],[1561089600,225088.05100000001],[1561176000,225088.05100000001],[1561262400,225088.05100000001],[1561348800,225088.05100000001],[1561435200,225088.05100000001],[1561521600,225088.05100000001],[1561608000,225088.05100000001],[1561694400,225088.05100000001],[1561780800,225088.05100000001],[1561867200,225088.05100000001],[1561953600,225088.05100000001],[1562040000,225088.05100000001],[1562126400,225088.05100000001],[1562212800,225088.05100000001],[1562299200,225088.05100000001],[1562385600,225088.05100000001],[1562472000,225088.05100000001],[1562558400,225088.05100000001],[1562644800,225088.05100000001],[1562731200,225088.05100000001],[1562817600,225088.05100000001],[1562904000,225088.05100000001],[1562990400,225088.05100000001],[1563076800,225088.05100000001],[1563163200,225088.05100000001],[1563249600,225088.05100000001],[1563336000,225088.05100000001],[1563422400,225088.05100000001],[1563508800,225088.05100000001],[1563595200,225088.05100000001],[1563681600,225088.05100000001],[1563768000,225088.05100000001],[1563854400,225088.05100000001],[1563940800,225088.05100000001],[1564027200,225088.05100000001],[1564113600,225088.05100000001],[1564200000,225088.05100000001],[1564286400,225088.05100000001],[1564372800,225088.05100000001],[1564459200,225088.05100000001],[1564545600,225088.05100000001],[1564632000,225088.05100000001],[1564718400,225088.05100000001],[1564804800,225088.05100000001],[1564891200,225088.05100000001],[1564977600,225088.05100000001],[1565064000,225088.05100000001],[1565150400,225088.05100000001],[1565236800,225088.05100000001],[1565323200,225088.05100000001],[1565409600,225088.05100000001],[1565496000,225088.05100000001],[1565582400,225088.05100000001],[1565668800,225088.05100000001],[1565755200,225088.05100000001],[1565841600,225088.05100000001],[1565928000,225088.05100000001],[1566014400,225088.05100000001],[1566100800,225088.05100000001],[1566187200,225088.05100000001],[1566273600,225088.05100000001],[1566360000,225088.05100000001],[1566446400,225088.05100000001],[1566532800,225088.05100000001],[1566619200,225088.05100000001],[1566705600,225088.05100000001],[1566792000,225088.05100000001],[1566878400,225088.05100000001],[1566964800,225088.05100000001],[1567051200,225088.05100000001],[1567137600,225088.05100000001],[1567224000,225088.05100000001],[1567310400,225088.05100000001],[1567396800,225088.05100000001],[1567483200,225088.05100000001],[1567569600,225088.05100000001],[1567656000,225088.05100000001],[1567742400,225088.05100000001],[1567828800,225088.05100000001],[1567915200,225088.05100000001],[1568001600,225088.05100000001],[1568088000,225088.05100000001],[1568174400,225088.05100000001],[1568260800,225088.05100000001],[1568347200,225088.05100000001],[1568433600,225088.05100000001],[1568520000,225088.05100000001],[1568606400,225088.05100000001],[1568692800,225088.05100000001],[1568779200,225088.05100000001],[1568865600,225088.05100000001],[1568952000,225088.05100000001],[1569038400,225088.05100000001],[1569124800,225088.05100000001],[1569211200,225088.05100000001],[1569297600,225088.05100000001],[1569384000,225088.05100000001],[1569470400,225088.05100000001],[1569556800,225088.05100000001],[1569643200,225088.05100000001],[1569729600,225088.05100000001],[1569816000,225088.05100000001],[1569902400,225088.05100000001],[1569988800,225088.05100000001],[1570075200,225088.05100000001],[1570161600,225088.05100000001],[1570248000,225088.05100000001],[1570334400,225088.05100000001],[1570420800,225088.05100000001],[1570507200,225088.05100000001],[1570593600,225088.05100000001],[1570680000,225088.05100000001],[1570766400,225088.05100000001],[1570852800,225088.05100000001],[1570939200,225088.05100000001],[1571025600,225088.05100000001],[1571112000,225088.05100000001],[1571198400,225088.05100000001],[1571284800,225088.05100000001],[1571371200,225088.05100000001],[1571457600,225088.05100000001],[1571544000,225088.05100000001],[1571630400,225088.05100000001],[1571716800,225088.05100000001],[1571803200,225088.05100000001],[1571889600,225088.05100000001],[1571976000,225088.05100000001],[1572062400,225088.05100000001],[1572148800,225088.05100000001],[1572235200,225088.05100000001],[1572321600,225088.05100000001],[1572408000,225088.05100000001],[1572494400,225088.05100000001],[1572580800,225088.05100000001],[1572667200,225088.05100000001],[1572753600,225088.05100000001],[1572843600,225088.05100000001],[1572930000,225088.05100000001],[1573016400,225088.05100000001],[1573102800,225088.05100000001],[1573189200,225088.05100000001],[1573275600,225088.05100000001],[1573362000,225088.05100000001],[1573448400,225088.05100000001],[1573534800,225088.05100000001],[1573621200,225088.05100000001],[1573707600,225088.05100000001],[1573794000,225088.05100000001],[1573880400,225088.05100000001],[1573966800,225088.05100000001],[1574053200,225088.05100000001],[1574139600,225088.05100000001],[1574226000,225088.05100000001],[1574312400,225088.05100000001],[1574398800,225088.05100000001],[1574485200,225088.05100000001],[1574571600,225088.05100000001],[1574658000,225088.05100000001],[1574744400,244493.89980000001],[1574830800,244493.89980000001],[1574917200,244493.89980000001],[1575003600,244493.89980000001],[1575090000,244493.89980000001],[1575176400,244493.89980000001],[1575262800,244493.89980000001],[1575349200,244493.89980000001],[1575435600,244493.89980000001],[1575522000,244493.89980000001],[1575608400,244493.89980000001],[1575694800,244493.89980000001],[1575781200,244493.89980000001],[1575867600,244493.89980000001],[1575954000,263427.07900000003],[1576040400,263427.07900000003],[1576126800,263427.07900000003],[1576213200,263427.07900000003],[1576299600,263427.07900000003],[1576386000,263427.07900000003],[1576472400,263427.07900000003],[1576558800,263427.07900000003],[1576645200,263427.07900000003],[1576731600,263427.07900000003],[1576818000,263427.07900000003],[1576904400,263427.07900000003],[1576990800,263427.07900000003],[1577077200,263427.07900000003],[1577163600,263427.07900000003],[1577250000,263427.07900000003],[1577336400,263427.07900000003],[1577422800,263427.07900000003],[1577509200,263427.07900000003],[1577595600,263427.07900000003],[1577682000,263427.07900000003],[1577768400,263427.07900000003],[1577854800,263427.07900000003],[1577941200,263427.07900000003],[1578027600,263427.07900000003],[1578114000,263427.07900000003],[1578200400,263427.07900000003],[1578286800,263427.07900000003],[1578373200,263427.07900000003],[1578459600,263427.07900000003],[1578546000,263427.07900000003],[1578632400,263427.07900000003],[1578718800,263427.07900000003],[1578805200,263427.07900000003],[1578891600,263427.07900000003],[1578978000,263427.07900000003],[1579064400,263427.07900000003],[1579150800,263427.07900000003],[1579237200,263427.07900000003],[1579323600,263427.07900000003],[1579410000,263427.07900000003],[1579496400,263427.07900000003],[1579582800,263427.07900000003],[1579669200,263427.07900000003],[1579755600,263427.07900000003],[1579842000,263427.07900000003],[1579928400,263427.07900000003],[1580014800,263427.07900000003],[1580101200,263427.07900000003],[1580187600,263427.07900000003],[1580274000,263427.07900000003],[1580360400,263427.07900000003],[1580446800,263427.07900000003],[1580533200,263427.07900000003],[1580619600,263427.07900000003],[1580706000,263427.07900000003],[1580792400,263427.07900000003],[1580878800,263427.07900000003],[1580965200,263427.07900000003],[1581051600,263427.07900000003],[1581138000,263427.07900000003],[1581224400,263427.07900000003],[1581310800,263427.07900000003],[1581397200,263427.07900000003],[1581483600,263427.07900000003],[1581570000,263427.07900000003],[1581656400,263427.07900000003],[1581742800,263427.07900000003],[1581829200,263427.07900000003],[1581915600,263427.07900000003],[1582002000,263427.07900000003],[1582088400,263427.07900000003],[1582174800,263427.07900000003],[1582261200,263427.07900000003],[1582347600,263427.07900000003],[1582434000,263427.07900000003],[1582520400,263427.07900000003],[1582606800,263427.07900000003],[1582693200,263427.07900000003],[1582779600,263427.07900000003],[1582866000,263427.07900000003],[1582952400,263427.07900000003],[1583038800,263427.07900000003],[1583125200,263427.07900000003],[1583211600,263427.07900000003],[1583298000,263427.07900000003],[1583384400,263427.07900000003],[1583470800,263427.07900000003],[1583557200,263427.07900000003],[1583643600,263427.07900000003],[1583726400,263427.07900000003],[1583812800,263427.07900000003],[1583899200,263427.07900000003],[1583985600,263427.07900000003],[1584072000,263427.07900000003],[1584158400,263427.07900000003],[1584244800,263427.07900000003],[1584331200,263427.07900000003],[1584417600,263427.07900000003],[1584504000,263427.07900000003],[1584590400,263427.07900000003],[1584676800,263427.07900000003],[1584763200,263427.07900000003],[1584849600,263427.07900000003],[1584936000,263427.07900000003],[1585022400,263427.07900000003],[1585108800,263427.07900000003],[1585195200,263427.07900000003],[1585281600,263427.07900000003],[1585368000,263427.07900000003],[1585454400,263427.07900000003],[1585540800,263427.07900000003],[1585627200,263427.07900000003],[1585713600,263427.07900000003],[1585800000,263427.07900000003],[1585886400,263427.07900000003],[1585972800,263427.07900000003],[1586059200,263427.07900000003],[1586145600,263427.07900000003],[1586232000,263427.07900000003],[1586318400,263427.07900000003],[1586404800,263427.07900000003],[1586491200,263427.07900000003],[1586577600,263427.07900000003],[1586664000,263427.07900000003],[1586750400,263427.07900000003],[1586836800,263427.07900000003],[1586923200,263427.07900000003],[1587009600,263427.07900000003],[1587096000,263427.07900000003],[1587182400,263427.07900000003],[1587268800,263427.07900000003],[1587355200,263427.07900000003],[1587441600,263427.07900000003],[1587528000,263427.07900000003],[1587614400,263427.07900000003],[1587700800,263427.07900000003],[1587787200,263427.07900000003],[1587873600,263427.07900000003],[1587960000,263427.07900000003],[1588046400,263427.07900000003],[1588132800,263427.07900000003],[1588219200,263427.07900000003],[1588305600,263427.07900000003],[1588392000,263427.07900000003],[1588478400,263427.07900000003],[1588564800,263427.07900000003],[1588651200,263427.07900000003],[1588737600,263427.07900000003],[1588824000,263427.07900000003],[1588910400,263427.07900000003],[1588996800,263427.07900000003],[1589083200,263427.07900000003],[1589169600,263427.07900000003],[1589256000,263427.07900000003],[1589342400,263427.07900000003],[1589428800,263427.07900000003],[1589515200,263427.07900000003],[1589601600,263427.07900000003],[1589688000,263427.07900000003],[1589774400,263427.07900000003],[1589860800,263427.07900000003],[1589947200,263427.07900000003],[1590033600,263427.07900000003],[1590120000,263427.07900000003],[1590206400,263427.07900000003],[1590292800,263427.07900000003],[1590379200,263427.07900000003],[1590465600,263427.07900000003],[1590552000,263427.07900000003],[1590638400,263427.07900000003],[1590724800,263427.07900000003],[1590811200,263427.07900000003],[1590897600,263427.07900000003],[1590984000,263427.07900000003],[1591070400,263427.07900000003],[1591156800,263427.07900000003],[1591243200,263427.07900000003],[1591329600,263427.07900000003],[1591416000,263427.07900000003],[1591502400,263427.07900000003],[1591588800,263427.07900000003],[1591675200,263427.07900000003],[1591761600,263427.07900000003],[1591848000,263427.07900000003],[1591934400,263427.07900000003],[1592020800,263427.07900000003],[1592107200,263427.07900000003],[1592193600,263427.07900000003],[1592280000,263427.07900000003],[1592366400,263427.07900000003],[1592452800,263427.07900000003],[1592539200,263427.07900000003],[1592625600,263427.07900000003],[1592712000,263427.07900000003],[1592798400,263427.07900000003],[1592884800,263427.07900000003],[1592971200,263427.07900000003],[1593057600,263427.07900000003],[1593144000,263427.07900000003],[1593230400,263427.07900000003],[1593316800,263427.07900000003],[1593403200,263427.07900000003],[1593489600,263427.07900000003],[1593576000,263427.07900000003],[1593662400,263427.07900000003],[1593748800,263427.07900000003],[1593835200,263427.07900000003],[1593921600,263427.07900000003],[1594008000,263427.07900000003],[1594094400,263427.07900000003],[1594180800,263427.07900000003],[1594267200,263427.07900000003],[1594353600,263427.07900000003],[1594440000,263427.07900000003],[1594526400,263427.07900000003],[1594612800,263427.07900000003],[1594699200,263427.07900000003],[1594785600,263427.07900000003],[1594872000,263427.07900000003],[1594958400,263427.07900000003],[1595044800,263427.07900000003],[1595131200,263427.07900000003],[1595217600,263427.07900000003],[1595304000,263427.07900000003],[1595390400,263427.07900000003],[1595476800,263427.07900000003],[1595563200,263427.07900000003],[1595649600,263427.07900000003],[1595736000,263427.07900000003],[1595822400,263427.07900000003],[1595908800,263427.07900000003],[1595995200,263427.07900000003],[1596081600,263427.07900000003],[1596168000,263427.07900000003],[1596254400,263427.07900000003],[1596340800,263427.07900000003],[1596427200,263427.07900000003],[1596513600,263427.07900000003],[1596600000,263427.07900000003],[1596686400,263427.07900000003],[1596772800,263427.07900000003],[1596859200,263427.07900000003],[1596945600,263427.07900000003],[1597032000,263427.07900000003],[1597118400,263427.07900000003],[1597204800,263427.07900000003],[1597291200,263427.07900000003],[1597377600,263427.07900000003],[1597464000,263427.07900000003],[1597550400,263427.07900000003],[1597636800,263427.07900000003],[1597723200,263427.07900000003],[1597809600,263427.07900000003],[1597896000,263427.07900000003],[1597982400,263427.07900000003],[1598068800,263427.07900000003],[1598155200,263427.07900000003],[1598241600,263427.07900000003],[1598328000,263427.07900000003],[1598414400,263427.07900000003],[1598500800,263427.07900000003],[1598587200,263427.07900000003],[1598673600,263427.07900000003],[1598760000,263427.07900000003],[1598846400,263427.07900000003],[1598932800,263427.07900000003],[1599019200,263427.07900000003],[1599105600,263427.07900000003],[1599192000,263427.07900000003],[1599278400,263427.07900000003],[1599364800,263427.07900000003],[1599451200,263427.07900000003],[1599537600,263427.07900000003],[1599624000,263427.07900000003],[1599710400,263427.07900000003],[1599796800,263427.07900000003],[1599883200,263427.07900000003],[1599969600,263427.07900000003],[1600056000,263427.07900000003],[1600142400,263427.07900000003],[1600228800,263427.07900000003],[1600315200,263427.07900000003],[1600401600,263427.07900000003],[1600488000,263427.07900000003],[1600574400,263427.07900000003],[1600660800,263427.07900000003],[1600747200,263427.07900000003],[1600833600,263427.07900000003],[1600920000,263427.07900000003],[1601006400,263427.07900000003],[1601092800,263427.07900000003],[1601179200,263427.07900000003],[1601265600,263427.07900000003],[1601352000,263427.07900000003],[1601438400,263427.07900000003],[1601524800,263427.07900000003],[1601611200,263427.07900000003],[1601697600,263427.07900000003],[1601784000,263427.07900000003],[1601870400,263427.07900000003],[1601956800,263427.07900000003],[1602043200,263427.07900000003],[1602129600,263427.07900000003],[1602216000,263427.07900000003],[1602302400,263427.07900000003],[1602388800,263427.07900000003],[1602475200,263427.07900000003],[1602561600,263427.07900000003],[1602648000,263427.07900000003],[1602734400,263427.07900000003],[1602820800,263427.07900000003],[1602907200,263427.07900000003],[1602993600,263427.07900000003],[1603080000,263427.07900000003],[1603166400,263427.07900000003],[1603252800,263427.07900000003],[1603339200,263427.07900000003],[1603425600,263427.07900000003],[1603512000,263427.07900000003],[1603598400,263427.07900000003],[1603684800,263427.07900000003],[1603771200,263427.07900000003],[1603857600,263427.07900000003],[1603944000,263427.07900000003],[1604030400,263427.07900000003],[1604116800,263427.07900000003],[1604203200,263427.07900000003],[1604293200,263427.07900000003],[1604379600,263427.07900000003],[1604466000,263427.07900000003],[1604552400,263427.07900000003],[1604638800,263427.07900000003],[1604725200,263427.07900000003],[1604811600,263427.07900000003],[1604898000,263427.07900000003],[1604984400,263427.07900000003],[1605070800,263427.07900000003],[1605157200,263427.07900000003],[1605243600,263427.07900000003],[1605330000,263427.07900000003],[1605416400,263427.07900000003],[1605502800,263427.07900000003],[1605589200,263427.07900000003],[1605675600,263427.07900000003],[1605762000,263427.07900000003],[1605848400,263427.07900000003],[1605934800,263427.07900000003],[1606021200,263427.07900000003],[1606107600,263427.07900000003],[1606194000,263427.07900000003],[1606280400,263427.07900000003],[1606366800,263427.07900000003],[1606453200,263427.07900000003],[1606539600,263427.07900000003],[1606626000,263427.07900000003],[1606712400,263427.07900000003],[1606798800,263427.07900000003],[1606885200,263427.07900000003],[1606971600,263427.07900000003],[1607058000,263427.07900000003],[1607144400,263427.07900000003],[1607230800,263427.07900000003],[1607317200,263427.07900000003],[1607403600,263427.07900000003],[1607490000,263427.07900000003],[1607576400,263427.07900000003],[1607662800,263427.07900000003],[1607749200,263427.07900000003],[1607835600,263427.07900000003],[1607922000,263427.07900000003],[1608008400,263427.07900000003],[1608094800,263427.07900000003],[1608181200,263427.07900000003],[1608267600,263427.07900000003],[1608354000,263427.07900000003],[1608440400,263427.07900000003],[1608526800,263427.07900000003],[1608613200,263427.07900000003],[1608699600,263427.07900000003],[1608786000,263427.07900000003],[1608872400,263427.07900000003],[1608958800,263427.07900000003],[1609045200,263427.07900000003],[1609131600,263427.07900000003],[1609218000,263427.07900000003],[1609304400,263427.07900000003],[1609390800,263427.07900000003],[1609477200,263427.07900000003],[1609563600,263427.07900000003],[1609650000,263427.07900000003],[1609736400,263427.07900000003],[1609822800,263427.07900000003],[1609909200,263427.07900000003],[1609995600,263427.07900000003],[1610082000,263427.07900000003],[1610168400,263427.07900000003],[1610254800,263427.07900000003],[1610341200,263427.07900000003],[1610427600,263427.07900000003],[1610514000,263427.07900000003],[1610600400,263427.07900000003],[1610686800,263427.07900000003],[1610773200,263427.07900000003],[1610859600,263427.07900000003],[1610946000,263427.07900000003],[1611032400,263427.07900000003],[1611118800,263427.07900000003],[1611205200,263427.07900000003],[1611291600,263427.07900000003],[1611378000,263427.07900000003],[1611464400,263427.07900000003],[1611550800,263427.07900000003],[1611637200,263427.07900000003],[1611723600,263427.07900000003],[1611810000,263427.07900000003],[1611896400,263427.07900000003],[1611982800,263427.07900000003],[1612069200,263427.07900000003],[1612155600,263427.07900000003],[1612242000,263427.07900000003],[1612328400,263427.07900000003],[1612414800,263427.07900000003],[1612501200,263427.07900000003],[1612587600,263427.07900000003],[1612674000,263427.07900000003],[1612760400,263427.07900000003],[1612846800,263427.07900000003],[1612933200,263427.07900000003],[1613019600,263427.07900000003],[1613106000,263427.07900000003],[1613192400,263427.07900000003],[1613278800,263427.07900000003],[1613365200,263427.07900000003],[1613451600,263427.07900000003],[1613538000,263427.07900000003],[1613624400,263427.07900000003],[1613710800,263427.07900000003],[1613797200,263427.07900000003],[1613883600,263427.07900000003],[1613970000,263427.07900000003],[1614056400,263427.07900000003],[1614142800,263427.07900000003],[1614229200,263427.07900000003],[1614315600,263427.07900000003],[1614402000,263427.07900000003],[1614488400,263427.07900000003],[1614574800,263427.07900000003],[1614661200,263427.07900000003],[1614747600,263427.07900000003],[1614834000,263427.07900000003],[1614920400,263427.07900000003],[1615006800,263427.07900000003],[1615093200,263427.07900000003],[1615179600,263427.07900000003],[1615266000,263427.07900000003],[1615352400,263427.07900000003],[1615438800,263427.07900000003],[1615525200,263427.07900000003],[1615611600,263427.07900000003],[1615698000,263427.07900000003],[1615780800,263427.07900000003],[1615867200,263427.07900000003],[1615953600,263427.07900000003],[1616040000,263427.07900000003],[1616126400,263427.07900000003],[1616212800,263427.07900000003],[1616299200,263427.07900000003],[1616385600,263427.07900000003],[1616472000,263427.07900000003],[1616558400,263427.07900000003],[1616644800,263427.07900000003],[1616731200,263427.07900000003],[1616817600,263427.07900000003],[1616904000,263427.07900000003],[1616990400,263427.07900000003],[1617076800,263427.07900000003],[1617163200,263427.07900000003],[1617249600,263427.07900000003],[1617336000,263427.07900000003],[1617422400,263427.07900000003],[1617508800,263427.07900000003],[1617595200,263427.07900000003],[1617681600,263427.07900000003],[1617768000,263427.07900000003],[1617854400,263427.07900000003],[1617940800,263427.07900000003],[1618027200,263427.07900000003],[1618113600,263427.07900000003],[1618200000,263427.07900000003],[1618286400,263427.07900000003],[1618372800,263427.07900000003],[1618459200,263427.07900000003],[1618545600,263427.07900000003],[1618632000,263427.07900000003],[1618718400,263427.07900000003],[1618804800,263427.07900000003],[1618891200,263427.07900000003],[1618977600,263427.07900000003],[1619064000,263427.07900000003],[1619150400,263427.07900000003],[1619236800,263427.07900000003],[1619323200,263427.07900000003],[1619409600,263427.07900000003],[1619496000,263427.07900000003],[1619582400,263427.07900000003],[1619668800,263427.07900000003],[1619755200,263427.07900000003],[1619841600,263427.07900000003],[1619928000,263427.07900000003],[1620014400,263427.07900000003],[1620100800,263427.07900000003],[1620187200,263427.07900000003],[1620273600,263427.07900000003],[1620360000,263427.07900000003],[1620446400,263427.07900000003],[1620532800,263427.07900000003],[1620619200,263427.07900000003],[1620705600,263427.07900000003],[1620792000,263427.07900000003],[1620878400,263427.07900000003],[1620964800,263427.07900000003],[1621051200,263427.07900000003],[1621137600,263427.07900000003],[1621224000,263427.07900000003],[1621310400,263427.07900000003],[1621396800,263427.07900000003],[1621483200,263427.07900000003],[1621569600,263427.07900000003],[1621656000,263427.07900000003],[1621742400,263427.07900000003],[1621828800,263427.07900000003],[1621915200,263427.07900000003],[1622001600,263427.07900000003],[1622088000,263427.07900000003],[1622174400,263427.07900000003],[1622260800,263427.07900000003],[1622347200,263427.07900000003],[1622433600,263427.07900000003],[1622520000,263427.07900000003],[1622606400,263427.07900000003],[1622692800,263427.07900000003],[1622779200,263427.07900000003],[1622865600,263427.07900000003],[1622952000,263427.07900000003],[1623038400,263427.07900000003],[1623124800,263427.07900000003],[1623211200,263427.07900000003],[1623297600,263427.07900000003],[1623384000,263427.07900000003],[1623470400,263427.07900000003],[1623556800,263427.07900000003],[1623643200,263427.07900000003],[1623729600,263427.07900000003],[1623816000,263427.07900000003],[1623902400,263427.07900000003],[1623988800,263427.07900000003],[1624075200,263427.07900000003],[1624161600,263427.07900000003],[1624248000,263427.07900000003],[1624334400,263427.07900000003],[1624420800,263427.07900000003],[1624507200,263427.07900000003],[1624593600,263427.07900000003],[1624680000,263427.07900000003],[1624766400,263427.07900000003],[1624852800,263427.07900000003],[1624939200,263427.07900000003],[1625025600,263427.07900000003],[1625112000,263427.07900000003],[1625198400,263427.07900000003],[1625284800,263427.07900000003],[1625371200,263427.07900000003],[1625457600,263427.07900000003],[1625544000,263427.07900000003],[1625630400,263427.07900000003],[1625716800,263427.07900000003],[1625803200,263427.07900000003],[1625889600,263427.07900000003],[1625976000,263427.07900000003],[1626062400,263427.07900000003],[1626148800,263427.07900000003],[1626235200,263427.07900000003],[1626321600,263427.07900000003],[1626408000,263427.07900000003],[1626494400,263427.07900000003],[1626580800,263427.07900000003],[1626667200,263427.07900000003],[1626753600,263427.07900000003],[1626840000,263427.07900000003],[1626926400,263427.07900000003],[1627012800,263427.07900000003],[1627099200,263427.07900000003],[1627185600,263427.07900000003],[1627272000,263427.07900000003],[1627358400,263427.07900000003],[1627444800,263427.07900000003],[1627531200,263427.07900000003],[1627617600,263427.07900000003],[1627704000,263427.07900000003],[1627790400,263427.07900000003],[1627876800,263427.07900000003],[1627963200,263427.07900000003],[1628049600,263427.07900000003],[1628136000,263427.07900000003],[1628222400,263427.07900000003],[1628308800,263427.07900000003],[1628395200,263427.07900000003],[1628481600,263427.07900000003],[1628568000,263427.07900000003],[1628654400,263427.07900000003],[1628740800,263427.07900000003],[1628827200,263427.07900000003],[1628913600,263427.07900000003],[1629000000,263427.07900000003],[1629086400,263427.07900000003],[1629172800,263427.07900000003],[1629259200,263427.07900000003],[1629345600,263427.07900000003],[1629432000,263427.07900000003],[1629518400,263427.07900000003],[1629604800,263427.07900000003],[1629691200,263427.07900000003],[1629777600,263427.07900000003],[1629864000,263427.07900000003],[1629950400,263427.07900000003],[1630036800,263427.07900000003],[1630123200,263427.07900000003],[1630209600,263427.07900000003],[1630296000,263427.07900000003]],"color":"","scatterMarkerSymbol":"none"},"VLA.PA":{"name":"VLA.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5982.5418],[1263963600,5982.5418],[1264050000,5982.5418],[1264136400,5982.5418],[1264222800,5982.5418],[1264309200,5982.5418],[1264395600,5982.5418],[1264482000,5982.5418],[1264568400,5982.5418],[1264654800,5982.5418],[1264741200,5982.5418],[1264827600,5982.5418],[1264914000,5982.5418],[1265000400,5982.5418],[1265086800,6316.5722999999998],[1265173200,6316.5722999999998],[1265259600,6316.5722999999998],[1265346000,6316.5722999999998],[1265432400,6316.5722999999998],[1265518800,6316.5722999999998],[1265605200,6316.5722999999998],[1265691600,6316.5722999999998],[1265778000,6316.5722999999998],[1265864400,6316.5722999999998],[1265950800,6316.5722999999998],[1266037200,6316.5722999999998],[1266123600,6316.5722999999998],[1266210000,6316.5722999999998],[1266296400,6491.4273000000003],[1266382800,6491.4273000000003],[1266469200,6491.4273000000003],[1266555600,6491.4273000000003],[1266642000,6491.4273000000003],[1266728400,6491.4273000000003],[1266814800,6491.4273000000003],[1266901200,6491.4273000000003],[1266987600,6491.4273000000003],[1267074000,6491.4273000000003],[1267160400,6491.4273000000003],[1267246800,6491.4273000000003],[1267333200,6491.4273000000003],[1267419600,6491.4273000000003],[1267506000,11839.5779],[1267592400,11839.5779],[1267678800,11839.5779],[1267765200,11839.5779],[1267851600,11839.5779],[1267938000,11839.5779],[1268024400,11839.5779],[1268110800,11839.5779],[1268197200,11839.5779],[1268283600,11839.5779],[1268370000,11839.5779],[1268456400,11839.5779],[1268542800,11839.5779],[1268625600,11839.5779],[1268712000,11839.5779],[1268798400,11839.5779],[1268884800,11839.5779],[1268971200,11839.5779],[1269057600,11839.5779],[1269144000,11839.5779],[1269230400,11839.5779],[1269316800,11839.5779],[1269403200,11839.5779],[1269489600,11839.5779],[1269576000,11839.5779],[1269662400,11839.5779],[1269748800,11839.5779],[1269835200,11839.5779],[1269921600,11839.5779],[1270008000,11839.5779],[1270094400,11839.5779],[1270180800,11839.5779],[1270267200,11839.5779],[1270353600,11839.5779],[1270440000,11839.5779],[1270526400,11839.5779],[1270612800,11839.5779],[1270699200,11839.5779],[1270785600,11839.5779],[1270872000,11839.5779],[1270958400,11839.5779],[1271044800,11839.5779],[1271131200,11839.5779],[1271217600,11839.5779],[1271304000,11839.5779],[1271390400,11839.5779],[1271476800,11839.5779],[1271563200,11839.5779],[1271649600,11839.5779],[1271736000,11839.5779],[1271822400,11839.5779],[1271908800,11839.5779],[1271995200,11839.5779],[1272081600,11839.5779],[1272168000,11839.5779],[1272254400,11839.5779],[1272340800,11839.5779],[1272427200,11839.5779],[1272513600,11839.5779],[1272600000,11839.5779],[1272686400,11839.5779],[1272772800,11839.5779],[1272859200,11839.5779],[1272945600,11839.5779],[1273032000,11839.5779],[1273118400,11839.5779],[1273204800,11839.5779],[1273291200,11839.5779],[1273377600,11839.5779],[1273464000,11839.5779],[1273550400,11839.5779],[1273636800,11839.5779],[1273723200,11839.5779],[1273809600,11839.5779],[1273896000,11839.5779],[1273982400,11839.5779],[1274068800,11839.5779],[1274155200,11839.5779],[1274241600,11839.5779],[1274328000,11839.5779],[1274414400,11839.5779],[1274500800,11839.5779],[1274587200,11839.5779],[1274673600,11839.5779],[1274760000,11839.5779],[1274846400,11839.5779],[1274932800,11839.5779],[1275019200,11839.5779],[1275105600,11839.5779],[1275192000,11839.5779],[1275278400,11839.5779],[1275364800,11839.5779],[1275451200,11839.5779],[1275537600,11839.5779],[1275624000,11839.5779],[1275710400,11839.5779],[1275796800,11839.5779],[1275883200,11839.5779],[1275969600,11839.5779],[1276056000,11839.5779],[1276142400,11839.5779],[1276228800,11839.5779],[1276315200,11839.5779],[1276401600,11839.5779],[1276488000,11839.5779],[1276574400,11839.5779],[1276660800,11839.5779],[1276747200,11839.5779],[1276833600,11839.5779],[1276920000,11839.5779],[1277006400,11839.5779],[1277092800,11839.5779],[1277179200,11839.5779],[1277265600,11839.5779],[1277352000,11839.5779],[1277438400,11839.5779],[1277524800,11839.5779],[1277611200,11839.5779],[1277697600,11839.5779],[1277784000,11839.5779],[1277870400,11839.5779],[1277956800,11839.5779],[1278043200,11839.5779],[1278129600,11839.5779],[1278216000,11839.5779],[1278302400,11839.5779],[1278388800,11839.5779],[1278475200,11839.5779],[1278561600,11839.5779],[1278648000,11839.5779],[1278734400,11839.5779],[1278820800,11839.5779],[1278907200,11839.5779],[1278993600,11839.5779],[1279080000,11839.5779],[1279166400,11839.5779],[1279252800,11839.5779],[1279339200,11839.5779],[1279425600,11839.5779],[1279512000,11839.5779],[1279598400,11839.5779],[1279684800,11839.5779],[1279771200,11839.5779],[1279857600,11839.5779],[1279944000,11839.5779],[1280030400,11839.5779],[1280116800,11839.5779],[1280203200,11839.5779],[1280289600,11839.5779],[1280376000,11839.5779],[1280462400,11839.5779],[1280548800,11839.5779],[1280635200,11839.5779],[1280721600,11839.5779],[1280808000,11839.5779],[1280894400,11839.5779],[1280980800,11839.5779],[1281067200,11839.5779],[1281153600,11839.5779],[1281240000,11839.5779],[1281326400,11839.5779],[1281412800,11839.5779],[1281499200,11839.5779],[1281585600,11839.5779],[1281672000,11839.5779],[1281758400,11839.5779],[1281844800,11839.5779],[1281931200,11839.5779],[1282017600,11839.5779],[1282104000,11839.5779],[1282190400,11839.5779],[1282276800,11839.5779],[1282363200,11839.5779],[1282449600,11839.5779],[1282536000,11839.5779],[1282622400,11839.5779],[1282708800,11839.5779],[1282795200,11839.5779],[1282881600,11839.5779],[1282968000,11839.5779],[1283054400,11839.5779],[1283140800,11839.5779],[1283227200,11839.5779],[1283313600,11839.5779],[1283400000,11839.5779],[1283486400,11839.5779],[1283572800,11839.5779],[1283659200,11839.5779],[1283745600,11839.5779],[1283832000,11839.5779],[1283918400,11839.5779],[1284004800,11839.5779],[1284091200,11839.5779],[1284177600,11839.5779],[1284264000,11839.5779],[1284350400,11839.5779],[1284436800,11839.5779],[1284523200,11839.5779],[1284609600,11839.5779],[1284696000,11839.5779],[1284782400,11839.5779],[1284868800,11839.5779],[1284955200,11839.5779],[1285041600,11839.5779],[1285128000,11839.5779],[1285214400,11839.5779],[1285300800,11839.5779],[1285387200,11839.5779],[1285473600,11839.5779],[1285560000,11839.5779],[1285646400,11839.5779],[1285732800,11839.5779],[1285819200,11839.5779],[1285905600,11839.5779],[1285992000,11839.5779],[1286078400,11839.5779],[1286164800,11839.5779],[1286251200,11839.5779],[1286337600,11839.5779],[1286424000,11839.5779],[1286510400,11839.5779],[1286596800,11839.5779],[1286683200,11839.5779],[1286769600,11839.5779],[1286856000,11839.5779],[1286942400,11839.5779],[1287028800,11839.5779],[1287115200,11839.5779],[1287201600,11839.5779],[1287288000,11839.5779],[1287374400,11839.5779],[1287460800,11839.5779],[1287547200,11839.5779],[1287633600,11839.5779],[1287720000,11839.5779],[1287806400,11839.5779],[1287892800,11839.5779],[1287979200,11839.5779],[1288065600,11839.5779],[1288152000,11839.5779],[1288238400,11839.5779],[1288324800,11839.5779],[1288411200,11839.5779],[1288497600,11839.5779],[1288584000,11839.5779],[1288670400,11839.5779],[1288756800,11839.5779],[1288843200,11839.5779],[1288929600,11839.5779],[1289016000,11839.5779],[1289102400,11839.5779],[1289192400,11839.5779],[1289278800,11839.5779],[1289365200,11839.5779],[1289451600,11839.5779],[1289538000,11839.5779],[1289624400,11839.5779],[1289710800,11839.5779],[1289797200,11839.5779],[1289883600,11839.5779],[1289970000,11839.5779],[1290056400,11839.5779],[1290142800,11839.5779],[1290229200,11839.5779],[1290315600,11839.5779],[1290402000,11839.5779],[1290488400,11839.5779],[1290574800,11839.5779],[1290661200,11839.5779],[1290747600,11839.5779],[1290834000,11839.5779],[1290920400,11839.5779],[1291006800,11839.5779],[1291093200,11839.5779],[1291179600,11839.5779],[1291266000,11839.5779],[1291352400,11839.5779],[1291438800,11839.5779],[1291525200,11839.5779],[1291611600,11839.5779],[1291698000,11839.5779],[1291784400,11839.5779],[1291870800,11839.5779],[1291957200,11839.5779],[1292043600,11839.5779],[1292130000,11839.5779],[1292216400,11839.5779],[1292302800,11839.5779],[1292389200,11839.5779],[1292475600,11839.5779],[1292562000,11839.5779],[1292648400,11839.5779],[1292734800,11839.5779],[1292821200,11839.5779],[1292907600,11839.5779],[1292994000,11839.5779],[1293080400,11839.5779],[1293166800,11839.5779],[1293253200,11839.5779],[1293339600,11839.5779],[1293426000,11839.5779],[1293512400,11839.5779],[1293598800,11839.5779],[1293685200,11839.5779],[1293771600,11839.5779],[1293858000,11839.5779],[1293944400,11839.5779],[1294030800,11839.5779],[1294117200,11839.5779],[1294203600,11839.5779],[1294290000,11839.5779],[1294376400,11839.5779],[1294462800,11839.5779],[1294549200,11839.5779],[1294635600,11839.5779],[1294722000,11839.5779],[1294808400,11839.5779],[1294894800,11839.5779],[1294981200,11839.5779],[1295067600,11839.5779],[1295154000,11839.5779],[1295240400,11839.5779],[1295326800,11839.5779],[1295413200,11839.5779],[1295499600,11839.5779],[1295586000,11839.5779],[1295672400,11839.5779],[1295758800,11839.5779],[1295845200,11839.5779],[1295931600,11839.5779],[1296018000,11839.5779],[1296104400,11839.5779],[1296190800,11839.5779],[1296277200,11839.5779],[1296363600,11839.5779],[1296450000,11839.5779],[1296536400,11839.5779],[1296622800,11839.5779],[1296709200,11839.5779],[1296795600,11839.5779],[1296882000,11839.5779],[1296968400,11839.5779],[1297054800,11839.5779],[1297141200,11839.5779],[1297227600,11839.5779],[1297314000,11839.5779],[1297400400,11839.5779],[1297486800,11839.5779],[1297573200,11839.5779],[1297659600,11839.5779],[1297746000,11839.5779],[1297832400,11839.5779],[1297918800,11839.5779],[1298005200,11839.5779],[1298091600,11839.5779],[1298178000,11839.5779],[1298264400,11839.5779],[1298350800,11839.5779],[1298437200,11839.5779],[1298523600,11839.5779],[1298610000,11839.5779],[1298696400,11839.5779],[1298782800,11839.5779],[1298869200,11839.5779],[1407816000,62199.714699999997],[1407902400,62199.714699999997],[1407988800,62199.714699999997],[1408075200,62199.714699999997],[1408161600,62199.714699999997],[1408248000,62199.714699999997],[1408334400,62199.714699999997],[1408420800,62199.714699999997],[1408507200,62199.714699999997],[1408593600,62199.714699999997],[1408680000,62199.714699999997],[1408766400,62199.714699999997],[1408852800,62199.714699999997],[1408939200,62199.714699999997],[1409025600,62199.714699999997],[1409112000,62199.714699999997],[1409198400,62199.714699999997],[1409284800,62199.714699999997],[1409371200,62199.714699999997],[1409457600,62199.714699999997],[1409544000,62199.714699999997],[1409630400,62199.714699999997],[1409716800,62199.714699999997],[1409803200,62199.714699999997],[1409889600,62199.714699999997],[1409976000,62199.714699999997],[1410062400,62199.714699999997],[1410148800,62199.714699999997],[1410235200,73520.346099999995],[1410321600,73520.346099999995],[1410408000,73520.346099999995],[1410494400,73520.346099999995],[1410580800,73520.346099999995],[1410667200,73520.346099999995],[1410753600,73520.346099999995],[1410840000,73520.346099999995],[1410926400,73520.346099999995],[1411012800,73520.346099999995],[1411099200,73520.346099999995],[1411185600,73520.346099999995],[1411272000,73520.346099999995],[1411358400,73520.346099999995],[1411444800,73971.652100000007],[1411531200,73971.652100000007],[1411617600,73971.652100000007],[1411704000,73971.652100000007],[1411790400,73971.652100000007],[1411876800,73971.652100000007],[1411963200,73971.652100000007],[1412049600,73971.652100000007],[1412136000,73971.652100000007],[1412222400,73971.652100000007],[1412308800,73971.652100000007],[1412395200,73971.652100000007],[1412481600,73971.652100000007],[1412568000,73971.652100000007],[1412654400,84521.573900000003],[1412740800,84521.573900000003],[1412827200,84521.573900000003],[1412913600,84521.573900000003],[1413000000,84521.573900000003],[1413086400,84521.573900000003],[1413172800,84521.573900000003],[1413259200,84521.573900000003],[1413345600,84521.573900000003],[1413432000,84521.573900000003],[1413518400,84521.573900000003],[1413604800,84521.573900000003],[1413691200,84521.573900000003],[1413777600,84521.573900000003],[1413864000,84521.573900000003],[1413950400,84521.573900000003],[1414036800,84521.573900000003],[1414123200,84521.573900000003],[1414209600,84521.573900000003],[1414296000,84521.573900000003],[1414382400,84521.573900000003],[1414468800,84521.573900000003],[1414555200,84521.573900000003],[1414641600,84521.573900000003],[1414728000,84521.573900000003],[1414814400,84521.573900000003],[1414900800,84521.573900000003],[1414990800,84521.573900000003],[1415077200,84521.573900000003],[1415163600,84521.573900000003],[1415250000,84521.573900000003],[1415336400,84521.573900000003],[1415422800,84521.573900000003],[1415509200,84521.573900000003],[1415595600,84521.573900000003],[1415682000,84521.573900000003],[1415768400,84521.573900000003],[1415854800,84521.573900000003],[1415941200,84521.573900000003],[1416027600,84521.573900000003],[1416114000,84521.573900000003],[1416200400,84521.573900000003],[1416286800,84521.573900000003],[1416373200,84521.573900000003],[1416459600,84521.573900000003],[1416546000,84521.573900000003],[1416632400,84521.573900000003],[1416718800,84521.573900000003],[1416805200,84521.573900000003],[1416891600,84521.573900000003],[1416978000,84521.573900000003],[1417064400,84521.573900000003],[1417150800,84521.573900000003],[1417237200,84521.573900000003],[1417323600,84521.573900000003],[1417410000,84521.573900000003],[1417496400,84521.573900000003],[1417582800,84521.573900000003],[1417669200,84521.573900000003],[1417755600,84521.573900000003],[1417842000,84521.573900000003],[1417928400,84521.573900000003],[1418014800,84521.573900000003],[1418101200,84521.573900000003],[1418187600,84521.573900000003],[1418274000,84521.573900000003],[1418360400,84521.573900000003],[1418446800,84521.573900000003],[1418533200,84521.573900000003],[1418619600,84521.573900000003],[1418706000,84521.573900000003],[1418792400,84521.573900000003],[1418878800,84521.573900000003],[1418965200,84521.573900000003],[1419051600,84521.573900000003],[1419138000,84521.573900000003],[1419224400,84521.573900000003],[1419310800,84521.573900000003],[1419397200,84521.573900000003],[1419483600,84521.573900000003],[1419570000,84521.573900000003],[1419656400,84521.573900000003],[1419742800,84521.573900000003],[1419829200,84521.573900000003],[1419915600,84521.573900000003],[1420002000,84521.573900000003],[1420088400,84521.573900000003],[1420174800,84521.573900000003],[1420261200,84521.573900000003],[1420347600,84521.573900000003],[1420434000,84521.573900000003],[1420520400,84521.573900000003],[1420606800,84521.573900000003],[1420693200,84521.573900000003],[1420779600,84521.573900000003],[1420866000,84521.573900000003],[1420952400,84521.573900000003],[1421038800,84521.573900000003],[1421125200,84521.573900000003],[1421211600,84521.573900000003],[1421298000,84521.573900000003],[1421384400,84521.573900000003],[1421470800,84521.573900000003],[1421557200,84521.573900000003],[1421643600,84521.573900000003],[1421730000,84521.573900000003],[1421816400,84521.573900000003],[1421902800,84521.573900000003],[1421989200,84521.573900000003],[1422075600,84521.573900000003],[1422162000,84521.573900000003],[1422248400,84521.573900000003],[1422334800,84521.573900000003],[1422421200,84521.573900000003],[1422507600,84521.573900000003],[1422594000,84521.573900000003],[1422680400,84521.573900000003],[1422766800,84521.573900000003],[1422853200,84521.573900000003],[1422939600,84521.573900000003],[1423026000,84521.573900000003],[1423112400,84521.573900000003],[1423198800,84521.573900000003],[1423285200,84521.573900000003],[1423371600,84521.573900000003],[1423458000,84521.573900000003],[1423544400,84521.573900000003],[1423630800,84521.573900000003],[1423717200,84521.573900000003],[1423803600,84521.573900000003],[1423890000,84521.573900000003],[1423976400,84521.573900000003],[1424062800,84521.573900000003],[1424149200,84521.573900000003],[1424235600,84521.573900000003],[1424322000,84521.573900000003],[1424408400,84521.573900000003],[1424494800,84521.573900000003],[1424581200,84521.573900000003],[1424667600,84521.573900000003],[1424754000,98665.703899999993],[1424840400,98665.703899999993],[1424926800,98665.703899999993],[1425013200,98665.703899999993],[1425099600,98665.703899999993],[1425186000,98665.703899999993],[1425272400,98665.703899999993],[1425358800,98665.703899999993],[1425445200,98665.703899999993],[1425531600,98665.703899999993],[1425618000,98665.703899999993],[1425704400,98665.703899999993],[1425790800,98665.703899999993],[1425873600,98665.703899999993],[1425960000,111878.9039],[1426046400,111878.9039],[1426132800,111878.9039],[1426219200,111878.9039],[1426305600,111878.9039],[1426392000,111878.9039],[1426478400,111878.9039],[1426564800,111878.9039],[1426651200,111878.9039],[1426737600,111878.9039],[1426824000,111878.9039],[1426910400,111878.9039],[1426996800,111878.9039],[1427083200,111878.9039],[1427169600,111878.9039],[1427256000,111878.9039],[1427342400,111878.9039],[1427428800,111878.9039],[1427515200,111878.9039],[1427601600,111878.9039],[1427688000,111878.9039],[1427774400,111878.9039],[1427860800,111878.9039],[1427947200,111878.9039],[1428033600,111878.9039],[1428120000,111878.9039],[1428206400,111878.9039],[1428292800,111878.9039],[1428379200,111878.9039],[1428465600,111878.9039],[1428552000,111878.9039],[1428638400,111878.9039],[1428724800,111878.9039],[1428811200,111878.9039],[1428897600,111878.9039],[1428984000,111878.9039],[1429070400,111878.9039],[1429156800,111878.9039],[1429243200,111878.9039],[1429329600,111878.9039],[1429416000,111878.9039],[1429502400,111878.9039],[1429588800,111878.9039],[1429675200,111878.9039],[1429761600,111878.9039],[1429848000,111878.9039],[1429934400,111878.9039],[1430020800,111878.9039],[1430107200,111878.9039],[1430193600,111878.9039],[1430280000,111878.9039],[1430366400,111878.9039],[1430452800,111878.9039],[1430539200,111878.9039],[1430625600,111878.9039],[1430712000,111878.9039],[1430798400,111878.9039],[1430884800,111878.9039],[1430971200,111878.9039],[1431057600,111878.9039],[1431144000,111878.9039],[1431230400,111878.9039],[1431316800,111878.9039],[1431403200,111878.9039],[1431489600,111878.9039],[1431576000,111878.9039],[1431662400,111878.9039],[1431748800,111878.9039],[1431835200,111878.9039],[1431921600,111878.9039],[1432008000,111878.9039],[1432094400,111878.9039],[1432180800,111878.9039],[1432267200,111878.9039],[1432353600,111878.9039],[1432440000,111878.9039],[1432526400,111878.9039],[1432612800,111878.9039],[1432699200,111878.9039],[1432785600,111878.9039],[1432872000,111878.9039],[1432958400,111878.9039],[1433044800,111878.9039],[1433131200,111878.9039],[1433217600,111878.9039],[1433304000,111878.9039],[1433390400,111878.9039],[1433476800,111878.9039],[1433563200,111878.9039],[1433649600,111878.9039],[1433736000,111878.9039],[1433822400,111878.9039],[1433908800,111878.9039],[1433995200,111878.9039],[1434081600,111878.9039],[1434168000,111878.9039],[1434254400,111878.9039],[1434340800,111878.9039],[1434427200,111878.9039],[1434513600,111878.9039],[1434600000,111878.9039],[1434686400,111878.9039],[1434772800,111878.9039],[1434859200,111878.9039],[1434945600,111878.9039],[1435032000,111878.9039],[1435118400,111878.9039],[1435204800,111878.9039],[1435291200,111878.9039],[1435377600,111878.9039],[1435464000,111878.9039],[1435550400,111878.9039],[1435636800,111878.9039],[1435723200,111878.9039],[1435809600,111878.9039],[1435896000,111878.9039],[1435982400,111878.9039],[1436068800,111878.9039],[1436155200,111878.9039],[1436241600,111878.9039],[1436328000,111878.9039],[1436414400,111878.9039],[1436500800,111878.9039],[1436587200,111878.9039],[1436673600,111878.9039],[1436760000,111878.9039],[1436846400,111878.9039],[1436932800,111878.9039],[1437019200,111878.9039],[1437105600,111878.9039],[1437192000,111878.9039],[1437278400,111878.9039],[1437364800,111878.9039],[1437451200,111878.9039],[1437537600,111878.9039],[1437624000,111878.9039],[1437710400,111878.9039],[1437796800,111878.9039],[1437883200,111878.9039],[1437969600,111878.9039],[1438056000,111878.9039],[1438142400,111878.9039],[1438228800,111878.9039],[1438315200,111878.9039],[1438401600,111878.9039],[1438488000,111878.9039],[1438574400,111878.9039],[1438660800,111878.9039],[1438747200,111878.9039],[1438833600,111878.9039],[1438920000,111878.9039],[1439006400,111878.9039],[1439092800,111878.9039],[1439179200,111878.9039],[1439265600,111878.9039],[1439352000,111878.9039],[1439438400,111878.9039],[1439524800,111878.9039],[1439611200,111878.9039],[1439697600,111878.9039],[1439784000,111878.9039],[1439870400,111878.9039],[1439956800,111878.9039],[1440043200,111878.9039],[1440129600,111878.9039],[1440216000,111878.9039],[1440302400,111878.9039],[1440388800,111878.9039],[1440475200,111878.9039],[1440561600,111878.9039],[1440648000,111878.9039],[1440734400,111878.9039],[1440820800,111878.9039],[1440907200,111878.9039],[1440993600,111878.9039],[1441080000,111878.9039],[1441166400,111878.9039],[1441252800,111878.9039],[1441339200,111878.9039],[1441425600,111878.9039],[1441512000,111878.9039],[1441598400,111878.9039],[1441684800,111878.9039],[1441771200,111878.9039],[1441857600,111878.9039],[1441944000,111878.9039],[1442030400,111878.9039],[1442116800,111878.9039],[1442203200,111878.9039],[1442289600,111878.9039],[1442376000,111878.9039],[1442462400,111878.9039],[1442548800,111878.9039],[1442635200,111878.9039],[1442721600,111878.9039],[1442808000,111878.9039],[1442894400,111878.9039],[1442980800,111878.9039],[1443067200,111878.9039],[1443153600,111878.9039],[1443240000,111878.9039],[1443326400,111878.9039],[1443412800,111878.9039],[1443499200,111878.9039],[1443585600,111878.9039],[1443672000,111878.9039],[1443758400,111878.9039],[1443844800,111878.9039],[1443931200,111878.9039],[1444017600,111878.9039],[1444104000,111878.9039],[1444190400,111878.9039],[1444276800,111878.9039],[1444363200,111878.9039],[1444449600,111878.9039],[1444536000,111878.9039],[1444622400,111878.9039],[1444708800,111878.9039],[1444795200,111878.9039],[1444881600,111878.9039],[1444968000,111878.9039],[1445054400,111878.9039],[1445140800,111878.9039],[1445227200,111878.9039],[1445313600,111878.9039],[1445400000,111878.9039],[1445486400,111878.9039],[1445572800,111878.9039],[1445659200,111878.9039],[1445745600,111878.9039],[1445832000,111878.9039],[1445918400,111878.9039],[1446004800,111878.9039],[1446091200,111878.9039],[1446177600,111878.9039],[1446264000,111878.9039],[1446350400,111878.9039],[1446440400,111878.9039],[1446526800,111878.9039],[1446613200,111878.9039],[1446699600,111878.9039],[1446786000,111878.9039],[1446872400,111878.9039],[1446958800,111878.9039],[1447045200,111878.9039],[1447131600,111878.9039],[1447218000,111878.9039],[1447304400,111878.9039],[1447390800,111878.9039],[1447477200,111878.9039],[1447563600,111878.9039],[1447650000,111878.9039],[1447736400,111878.9039],[1447822800,111878.9039],[1447909200,111878.9039],[1447995600,111878.9039],[1448082000,111878.9039],[1448168400,111878.9039],[1448254800,111878.9039],[1448341200,111878.9039],[1448427600,111878.9039],[1448514000,111878.9039],[1448600400,111878.9039],[1448686800,111878.9039],[1448773200,111878.9039],[1448859600,111878.9039],[1448946000,111878.9039],[1449032400,111878.9039],[1449118800,111878.9039],[1449205200,111878.9039],[1449291600,111878.9039],[1449378000,111878.9039],[1449464400,111878.9039],[1449550800,111878.9039],[1449637200,111878.9039],[1449723600,111878.9039],[1449810000,111878.9039],[1449896400,111878.9039],[1449982800,111878.9039],[1450069200,111878.9039],[1450155600,111878.9039],[1450242000,111878.9039],[1450328400,111878.9039],[1450414800,111878.9039],[1450501200,111878.9039],[1450587600,111878.9039],[1450674000,111878.9039],[1450760400,111878.9039],[1450846800,111878.9039],[1450933200,111878.9039],[1451019600,111878.9039],[1451106000,111878.9039],[1451192400,111878.9039],[1451278800,111878.9039],[1451365200,111878.9039],[1451451600,111878.9039],[1451538000,111878.9039],[1451624400,111878.9039],[1451710800,111878.9039],[1451797200,111878.9039],[1451883600,111878.9039],[1451970000,111878.9039],[1452056400,111878.9039],[1452142800,111878.9039],[1452229200,111878.9039],[1452315600,111878.9039],[1452402000,111878.9039],[1452488400,111878.9039],[1452574800,111878.9039],[1452661200,111878.9039],[1452747600,111878.9039],[1452834000,111878.9039],[1452920400,111878.9039],[1453006800,111878.9039],[1453093200,111878.9039],[1453179600,111878.9039],[1453266000,111878.9039],[1453352400,111878.9039],[1453438800,111878.9039],[1453525200,111878.9039],[1453611600,111878.9039],[1453698000,111878.9039],[1453784400,111878.9039],[1453870800,111878.9039],[1453957200,111878.9039],[1454043600,111878.9039],[1454130000,111878.9039],[1454216400,111878.9039],[1454302800,111878.9039],[1454389200,111878.9039],[1454475600,111878.9039],[1454562000,111878.9039],[1454648400,111878.9039],[1454734800,111878.9039],[1454821200,111878.9039],[1454907600,111878.9039],[1454994000,111878.9039],[1455080400,111878.9039],[1455166800,111878.9039],[1455253200,111878.9039],[1455339600,111878.9039],[1455426000,111878.9039],[1455512400,111878.9039],[1455598800,111878.9039],[1455685200,111878.9039],[1455771600,111878.9039],[1455858000,111878.9039],[1455944400,111878.9039],[1456030800,111878.9039],[1456117200,111878.9039],[1456203600,111878.9039],[1456290000,111878.9039],[1456376400,111878.9039],[1456462800,111878.9039],[1456549200,111878.9039],[1456635600,111878.9039],[1456722000,111878.9039],[1456808400,111878.9039],[1456894800,111878.9039],[1456981200,111878.9039],[1457067600,111878.9039],[1457154000,111878.9039],[1457240400,111878.9039],[1457326800,111878.9039],[1457413200,111878.9039],[1457499600,111878.9039],[1457586000,111878.9039],[1457672400,111878.9039],[1457758800,111878.9039],[1457845200,111878.9039],[1457928000,111878.9039],[1458014400,111878.9039],[1458100800,111878.9039],[1458187200,111878.9039],[1458273600,111878.9039],[1458360000,111878.9039],[1458446400,111878.9039],[1458532800,111878.9039],[1458619200,111878.9039],[1458705600,111878.9039],[1458792000,111878.9039],[1458878400,111878.9039],[1458964800,111878.9039],[1459051200,111878.9039],[1459137600,111878.9039],[1459224000,111878.9039],[1459310400,111878.9039],[1459396800,111878.9039],[1459483200,111878.9039],[1459569600,111878.9039],[1459656000,111878.9039],[1459742400,111878.9039],[1459828800,111878.9039],[1459915200,111878.9039],[1460001600,111878.9039],[1460088000,111878.9039],[1460174400,111878.9039],[1460260800,111878.9039],[1460347200,111878.9039],[1460433600,111878.9039],[1460520000,111878.9039],[1460606400,111878.9039],[1460692800,111878.9039],[1460779200,111878.9039],[1460865600,111878.9039],[1460952000,111878.9039],[1461038400,111878.9039],[1461124800,111878.9039],[1461211200,111878.9039],[1461297600,111878.9039],[1461384000,111878.9039],[1461470400,111878.9039],[1461556800,111878.9039],[1461643200,111878.9039],[1461729600,111878.9039],[1461816000,111878.9039],[1461902400,111878.9039],[1461988800,111878.9039],[1462075200,111878.9039],[1462161600,111878.9039],[1462248000,111878.9039],[1462334400,111878.9039],[1462420800,111878.9039],[1462507200,111878.9039],[1462593600,111878.9039],[1462680000,111878.9039],[1462766400,111878.9039],[1462852800,111878.9039],[1462939200,111878.9039],[1463025600,111878.9039],[1463112000,111878.9039],[1463198400,111878.9039],[1463284800,111878.9039],[1463371200,111878.9039],[1463457600,111878.9039],[1463544000,111878.9039],[1463630400,111878.9039],[1463716800,111878.9039],[1463803200,111878.9039],[1463889600,111878.9039],[1463976000,111878.9039],[1464062400,111878.9039],[1464148800,111878.9039],[1464235200,111878.9039],[1464321600,111878.9039],[1464408000,111878.9039],[1464494400,111878.9039],[1464580800,111878.9039],[1464667200,111878.9039],[1464753600,111878.9039],[1464840000,111878.9039],[1464926400,111878.9039],[1465012800,111878.9039],[1465099200,111878.9039],[1465185600,111878.9039],[1465272000,111878.9039],[1465358400,111878.9039],[1465444800,111878.9039],[1465531200,111878.9039],[1465617600,111878.9039],[1465704000,111878.9039],[1465790400,111878.9039],[1465876800,111878.9039],[1465963200,111878.9039],[1466049600,111878.9039],[1466136000,111878.9039],[1466222400,111878.9039],[1466308800,111878.9039],[1466395200,111878.9039],[1466481600,111878.9039],[1466568000,111878.9039],[1466654400,111878.9039],[1466740800,111878.9039],[1466827200,111878.9039],[1466913600,111878.9039],[1467000000,111878.9039],[1467086400,111878.9039],[1467172800,111878.9039],[1467259200,111878.9039],[1467345600,111878.9039],[1467432000,111878.9039],[1467518400,111878.9039],[1467604800,111878.9039],[1467691200,111878.9039],[1467777600,111878.9039],[1467864000,111878.9039],[1467950400,111878.9039],[1468036800,111878.9039],[1468123200,111878.9039],[1468209600,111878.9039],[1468296000,111878.9039],[1468382400,111878.9039],[1468468800,111878.9039],[1468555200,111878.9039],[1468641600,111878.9039],[1468728000,111878.9039],[1468814400,111878.9039],[1468900800,111878.9039],[1468987200,111878.9039],[1469073600,111878.9039],[1469160000,111878.9039],[1469246400,111878.9039],[1469332800,111878.9039],[1469419200,111878.9039],[1469505600,111878.9039],[1469592000,111878.9039],[1469678400,111878.9039],[1469764800,111878.9039],[1469851200,111878.9039],[1469937600,111878.9039],[1470024000,111878.9039],[1470110400,111878.9039],[1470196800,111878.9039],[1470283200,111878.9039],[1470369600,111878.9039],[1470456000,111878.9039],[1470542400,111878.9039],[1470628800,111878.9039],[1470715200,111878.9039],[1470801600,111878.9039],[1470888000,111878.9039],[1470974400,111878.9039],[1471060800,111878.9039],[1471147200,111878.9039],[1471233600,111878.9039],[1471320000,111878.9039],[1471406400,111878.9039],[1471492800,111878.9039],[1471579200,111878.9039],[1471665600,111878.9039],[1471752000,111878.9039],[1471838400,111878.9039],[1471924800,111878.9039],[1472011200,111878.9039],[1472097600,111878.9039],[1472184000,111878.9039],[1472270400,111878.9039],[1472356800,111878.9039],[1472443200,111878.9039],[1472529600,111878.9039],[1472616000,111878.9039],[1472702400,111878.9039],[1472788800,111878.9039],[1472875200,111878.9039],[1472961600,111878.9039],[1473048000,111878.9039],[1473134400,111878.9039],[1473220800,111878.9039],[1473307200,111878.9039],[1473393600,111878.9039],[1473480000,111878.9039],[1473566400,111878.9039],[1473652800,111878.9039],[1473739200,111878.9039],[1473825600,111878.9039],[1473912000,111878.9039],[1473998400,111878.9039],[1474084800,111878.9039],[1474171200,111878.9039],[1474257600,111878.9039],[1474344000,111878.9039],[1474430400,111878.9039],[1474516800,111878.9039],[1474603200,111878.9039],[1474689600,111878.9039],[1474776000,111878.9039],[1474862400,111878.9039],[1474948800,111878.9039],[1475035200,111878.9039],[1475121600,111878.9039],[1475208000,111878.9039],[1475294400,111878.9039],[1475380800,111878.9039],[1475467200,111878.9039],[1475553600,111878.9039],[1475640000,111878.9039],[1475726400,111878.9039],[1475812800,111878.9039],[1475899200,111878.9039],[1475985600,111878.9039],[1476072000,111878.9039],[1476158400,111878.9039],[1476244800,111878.9039],[1476331200,111878.9039],[1476417600,111878.9039],[1476504000,111878.9039],[1476590400,111878.9039],[1476676800,111878.9039],[1476763200,111878.9039],[1476849600,111878.9039],[1476936000,111878.9039],[1477022400,111878.9039],[1477108800,111878.9039],[1477195200,111878.9039],[1477281600,111878.9039],[1477368000,111878.9039],[1477454400,111878.9039],[1477540800,111878.9039],[1477627200,111878.9039],[1477713600,111878.9039],[1477800000,111878.9039],[1477886400,111878.9039],[1477972800,111878.9039],[1478059200,111878.9039],[1478145600,111878.9039],[1478232000,111878.9039],[1478318400,111878.9039],[1478404800,111878.9039],[1478494800,111878.9039],[1478581200,111878.9039],[1478667600,111878.9039],[1478754000,111878.9039],[1478840400,111878.9039],[1478926800,111878.9039],[1479013200,111878.9039],[1479099600,111878.9039],[1479186000,111878.9039],[1479272400,111878.9039],[1479358800,111878.9039],[1479445200,111878.9039],[1479531600,111878.9039],[1479618000,111878.9039],[1479704400,111878.9039],[1479790800,111878.9039],[1479877200,111878.9039],[1479963600,111878.9039],[1480050000,111878.9039],[1480136400,111878.9039],[1480222800,111878.9039],[1480309200,111878.9039],[1480395600,111878.9039],[1480482000,111878.9039],[1480568400,111878.9039],[1480654800,111878.9039],[1480741200,111878.9039],[1480827600,111878.9039],[1480914000,111878.9039],[1481000400,111878.9039],[1481086800,111878.9039],[1481173200,111878.9039],[1481259600,111878.9039],[1481346000,111878.9039],[1481432400,111878.9039],[1481518800,111878.9039],[1528776000,144889.16390000001],[1528862400,144889.16390000001],[1528948800,144889.16390000001],[1529035200,144889.16390000001],[1529121600,144889.16390000001],[1529208000,144889.16390000001],[1529294400,144889.16390000001],[1529380800,144889.16390000001],[1529467200,144889.16390000001],[1529553600,144889.16390000001],[1529640000,144889.16390000001],[1529726400,144889.16390000001],[1529812800,144889.16390000001],[1529899200,144889.16390000001],[1537243200,173162.7739],[1537329600,173162.7739],[1537416000,173162.7739],[1537502400,173162.7739],[1537588800,173162.7739],[1537675200,173162.7739],[1537761600,173162.7739],[1537848000,173162.7739],[1537934400,173162.7739],[1538020800,173162.7739],[1538107200,173162.7739],[1538193600,173162.7739],[1538280000,173162.7739],[1538366400,173162.7739],[1538452800,173162.7739],[1538539200,173162.7739],[1538625600,173162.7739],[1538712000,173162.7739],[1538798400,173162.7739],[1538884800,173162.7739],[1538971200,173162.7739],[1539057600,173162.7739],[1539144000,173162.7739],[1539230400,173162.7739],[1539316800,173162.7739],[1539403200,173162.7739],[1539489600,173162.7739],[1539576000,173162.7739],[1539662400,173162.7739],[1539748800,173162.7739],[1539835200,173162.7739],[1539921600,173162.7739],[1540008000,173162.7739],[1540094400,173162.7739],[1540180800,173162.7739],[1540267200,173162.7739],[1540353600,173162.7739],[1540440000,173162.7739],[1540526400,173162.7739],[1540612800,173162.7739],[1540699200,173162.7739],[1540785600,173162.7739],[1540872000,173162.7739],[1540958400,173162.7739],[1541044800,173162.7739],[1541131200,173162.7739],[1541217600,173162.7739],[1541304000,173162.7739],[1541394000,173162.7739],[1541480400,173162.7739],[1541566800,173162.7739],[1541653200,173162.7739],[1541739600,173162.7739],[1541826000,173162.7739],[1541912400,173162.7739],[1541998800,173162.7739],[1542085200,173162.7739],[1542171600,173162.7739],[1542258000,173162.7739],[1542344400,173162.7739],[1542430800,173162.7739],[1542517200,173162.7739],[1542603600,173162.7739],[1542690000,173162.7739],[1542776400,173162.7739],[1542862800,173162.7739],[1542949200,173162.7739],[1543035600,173162.7739],[1543122000,173162.7739],[1543208400,173162.7739],[1543294800,173162.7739],[1543381200,173162.7739],[1543467600,173162.7739],[1543554000,173162.7739],[1543640400,173162.7739],[1543726800,173162.7739],[1543813200,173162.7739],[1543899600,173162.7739],[1543986000,173162.7739],[1544072400,173162.7739],[1544158800,173162.7739],[1544245200,173162.7739],[1544331600,173162.7739],[1544418000,173162.7739],[1544504400,193262.1139],[1544590800,193262.1139],[1544677200,193262.1139],[1544763600,193262.1139],[1544850000,193262.1139],[1544936400,193262.1139],[1545022800,193262.1139],[1545109200,193262.1139],[1545195600,193262.1139],[1545282000,193262.1139],[1545368400,193262.1139],[1545454800,193262.1139],[1545541200,193262.1139],[1545627600,193262.1139],[1545714000,211422.04389999999],[1545800400,211422.04389999999],[1545886800,211422.04389999999],[1545973200,211422.04389999999],[1546059600,211422.04389999999],[1546146000,211422.04389999999],[1546232400,211422.04389999999],[1546318800,211422.04389999999],[1546405200,211422.04389999999],[1546491600,211422.04389999999],[1546578000,211422.04389999999],[1546664400,211422.04389999999],[1546750800,211422.04389999999],[1546837200,211422.04389999999],[1546923600,231191.50390000001],[1547010000,231191.50390000001],[1547096400,231191.50390000001],[1547182800,231191.50390000001],[1547269200,231191.50390000001],[1547355600,231191.50390000001],[1547442000,231191.50390000001],[1547528400,231191.50390000001],[1547614800,231191.50390000001],[1547701200,231191.50390000001],[1547787600,231191.50390000001],[1547874000,231191.50390000001],[1547960400,231191.50390000001],[1548046800,231191.50390000001],[1548133200,232331.9289],[1548219600,232331.9289],[1548306000,232331.9289],[1548392400,232331.9289],[1548478800,232331.9289],[1548565200,232331.9289],[1548651600,232331.9289],[1548738000,232331.9289],[1548824400,232331.9289],[1548910800,232331.9289],[1548997200,232331.9289],[1549083600,232331.9289],[1549170000,232331.9289],[1549256400,232331.9289],[1549342800,250503.9289],[1549429200,250503.9289],[1549515600,250503.9289],[1549602000,250503.9289],[1549688400,250503.9289],[1549774800,250503.9289],[1549861200,250503.9289],[1549947600,250503.9289],[1550034000,250503.9289],[1550120400,250503.9289],[1550206800,250503.9289],[1550293200,250503.9289],[1550379600,250503.9289],[1550466000,250503.9289],[1550552400,250503.9289],[1550638800,250503.9289],[1550725200,250503.9289],[1550811600,250503.9289],[1550898000,250503.9289],[1550984400,250503.9289],[1551070800,250503.9289],[1551157200,250503.9289],[1551243600,250503.9289],[1551330000,250503.9289],[1551416400,250503.9289],[1551502800,250503.9289],[1551589200,250503.9289],[1551675600,250503.9289],[1551762000,250503.9289],[1551848400,250503.9289],[1551934800,250503.9289],[1552021200,250503.9289],[1552107600,250503.9289],[1552194000,250503.9289],[1552276800,250503.9289],[1552363200,250503.9289],[1552449600,250503.9289],[1552536000,250503.9289],[1552622400,250503.9289],[1552708800,250503.9289],[1552795200,250503.9289],[1552881600,250503.9289],[1552968000,250503.9289],[1553054400,250503.9289],[1553140800,250503.9289],[1553227200,250503.9289],[1553313600,250503.9289],[1553400000,250503.9289],[1553486400,250503.9289],[1553572800,250503.9289],[1553659200,250503.9289],[1553745600,250503.9289],[1553832000,250503.9289],[1553918400,250503.9289],[1554004800,250503.9289],[1554091200,250503.9289],[1554177600,250503.9289],[1554264000,250503.9289],[1554350400,250503.9289],[1554436800,250503.9289],[1554523200,250503.9289],[1554609600,250503.9289],[1554696000,250503.9289],[1554782400,250503.9289],[1554868800,250503.9289],[1554955200,250503.9289],[1555041600,250503.9289],[1555128000,250503.9289],[1555214400,250503.9289],[1555300800,250503.9289],[1555387200,250503.9289],[1555473600,250503.9289],[1555560000,250503.9289],[1555646400,250503.9289],[1555732800,250503.9289],[1555819200,250503.9289],[1555905600,250503.9289],[1555992000,250503.9289],[1556078400,250503.9289],[1556164800,250503.9289],[1556251200,250503.9289],[1556337600,250503.9289],[1556424000,250503.9289],[1556510400,250503.9289],[1556596800,250503.9289],[1556683200,250503.9289],[1556769600,250503.9289],[1556856000,250503.9289],[1556942400,250503.9289],[1557028800,250503.9289],[1557115200,250503.9289],[1557201600,250503.9289],[1557288000,250503.9289],[1557374400,250503.9289],[1557460800,250503.9289],[1557547200,250503.9289],[1557633600,250503.9289],[1557720000,250503.9289],[1557806400,250503.9289],[1557892800,250503.9289],[1557979200,250503.9289],[1558065600,250503.9289],[1558152000,250503.9289],[1558238400,250503.9289],[1558324800,250503.9289],[1558411200,250503.9289],[1558497600,250503.9289],[1558584000,250503.9289],[1558670400,250503.9289],[1558756800,250503.9289],[1558843200,250503.9289],[1558929600,250503.9289],[1559016000,250503.9289],[1559102400,250503.9289],[1559188800,250503.9289],[1559275200,250503.9289],[1559361600,250503.9289],[1559448000,250503.9289],[1559534400,250503.9289],[1559620800,250503.9289],[1559707200,250503.9289],[1559793600,250503.9289],[1559880000,250503.9289],[1559966400,250503.9289],[1560052800,250503.9289],[1560139200,250503.9289],[1560225600,250503.9289],[1560312000,250503.9289],[1560398400,250503.9289],[1560484800,250503.9289],[1560571200,250503.9289],[1560657600,250503.9289],[1560744000,250503.9289],[1560830400,250503.9289],[1560916800,250503.9289],[1561003200,250503.9289],[1561089600,250503.9289],[1561176000,250503.9289],[1561262400,250503.9289],[1561348800,250503.9289],[1561435200,250503.9289],[1561521600,250503.9289],[1561608000,250503.9289],[1561694400,250503.9289],[1561780800,250503.9289],[1561867200,250503.9289],[1561953600,250503.9289],[1562040000,250503.9289],[1562126400,250503.9289],[1562212800,250503.9289],[1562299200,250503.9289],[1562385600,250503.9289],[1562472000,250503.9289],[1562558400,250503.9289],[1562644800,250503.9289],[1562731200,250503.9289],[1562817600,250503.9289],[1562904000,250503.9289],[1562990400,250503.9289],[1563076800,250503.9289],[1563163200,250503.9289],[1563249600,250503.9289],[1563336000,250503.9289],[1563422400,250503.9289],[1563508800,250503.9289],[1563595200,250503.9289],[1563681600,250503.9289],[1563768000,250503.9289],[1563854400,250503.9289],[1563940800,250503.9289],[1564027200,250503.9289],[1564113600,250503.9289],[1564200000,250503.9289],[1564286400,250503.9289],[1564372800,250503.9289],[1564459200,250503.9289],[1564545600,250503.9289],[1564632000,250503.9289],[1564718400,250503.9289],[1564804800,250503.9289],[1564891200,250503.9289],[1564977600,250503.9289],[1565064000,250503.9289],[1565150400,250503.9289],[1565236800,250503.9289],[1565323200,250503.9289],[1565409600,250503.9289],[1565496000,250503.9289],[1565582400,250503.9289],[1565668800,250503.9289],[1565755200,250503.9289],[1565841600,250503.9289],[1565928000,250503.9289],[1566014400,250503.9289],[1566100800,250503.9289],[1566187200,250503.9289],[1566273600,250503.9289],[1566360000,250503.9289],[1566446400,250503.9289],[1566532800,250503.9289],[1566619200,250503.9289],[1566705600,250503.9289],[1566792000,250503.9289],[1566878400,250503.9289],[1566964800,250503.9289],[1567051200,250503.9289],[1567137600,250503.9289],[1567224000,250503.9289],[1567310400,250503.9289],[1567396800,250503.9289],[1567483200,250503.9289],[1567569600,250503.9289],[1567656000,250503.9289],[1567742400,250503.9289],[1567828800,250503.9289],[1567915200,250503.9289],[1568001600,250503.9289],[1568088000,250503.9289],[1568174400,250503.9289],[1568260800,250503.9289],[1568347200,250503.9289],[1568433600,250503.9289],[1568520000,250503.9289],[1568606400,250503.9289],[1568692800,250503.9289],[1568779200,250503.9289],[1568865600,250503.9289],[1568952000,250503.9289],[1569038400,250503.9289],[1569124800,250503.9289],[1569211200,250503.9289],[1569297600,250503.9289],[1569384000,250503.9289],[1569470400,250503.9289],[1569556800,250503.9289],[1569643200,250503.9289],[1569729600,250503.9289],[1569816000,250503.9289],[1569902400,250503.9289],[1569988800,250503.9289],[1570075200,250503.9289],[1570161600,250503.9289],[1570248000,250503.9289],[1570334400,250503.9289],[1570420800,250503.9289],[1570507200,250503.9289],[1570593600,250503.9289],[1570680000,250503.9289],[1570766400,250503.9289],[1570852800,250503.9289],[1570939200,250503.9289],[1571025600,250503.9289],[1571112000,250503.9289],[1571198400,250503.9289],[1571284800,250503.9289],[1571371200,250503.9289],[1571457600,250503.9289],[1571544000,250503.9289],[1571630400,250503.9289],[1571716800,250503.9289],[1571803200,250503.9289],[1571889600,250503.9289],[1571976000,250503.9289],[1572062400,250503.9289],[1572148800,250503.9289],[1572235200,250503.9289],[1572321600,250503.9289],[1572408000,250503.9289],[1572494400,250503.9289],[1572580800,250503.9289],[1572667200,250503.9289],[1572753600,250503.9289],[1572843600,250503.9289],[1572930000,250503.9289],[1573016400,250503.9289],[1573102800,250503.9289],[1573189200,250503.9289],[1573275600,250503.9289],[1573362000,250503.9289],[1573448400,250503.9289],[1573534800,250503.9289],[1573621200,250503.9289],[1573707600,250503.9289],[1573794000,250503.9289],[1573880400,250503.9289],[1573966800,250503.9289],[1574053200,250503.9289],[1574139600,250503.9289],[1574226000,250503.9289],[1574312400,250503.9289],[1574398800,250503.9289],[1574485200,250503.9289],[1574571600,250503.9289],[1574658000,250503.9289],[1574744400,250503.9289],[1574830800,250503.9289],[1574917200,250503.9289],[1575003600,250503.9289],[1575090000,250503.9289],[1575176400,250503.9289],[1575262800,250503.9289],[1575349200,250503.9289],[1575435600,250503.9289],[1575522000,250503.9289],[1575608400,250503.9289],[1575694800,250503.9289],[1575781200,250503.9289],[1575867600,250503.9289],[1575954000,250503.9289],[1576040400,250503.9289],[1576126800,250503.9289],[1576213200,250503.9289],[1576299600,250503.9289],[1576386000,250503.9289],[1576472400,250503.9289],[1576558800,250503.9289],[1576645200,250503.9289],[1576731600,250503.9289],[1576818000,250503.9289],[1576904400,250503.9289],[1576990800,250503.9289],[1577077200,250503.9289],[1577163600,250503.9289],[1577250000,250503.9289],[1577336400,250503.9289],[1577422800,250503.9289],[1577509200,250503.9289],[1577595600,250503.9289],[1577682000,250503.9289],[1577768400,250503.9289],[1577854800,250503.9289],[1577941200,250503.9289],[1578027600,250503.9289],[1578114000,250503.9289],[1578200400,250503.9289],[1578286800,250503.9289],[1578373200,250503.9289],[1578459600,250503.9289],[1578546000,250503.9289],[1578632400,250503.9289],[1578718800,250503.9289],[1578805200,250503.9289],[1578891600,250503.9289],[1578978000,250503.9289],[1579064400,250503.9289],[1579150800,250503.9289],[1579237200,250503.9289],[1579323600,250503.9289],[1579410000,250503.9289],[1579496400,250503.9289],[1579582800,270522.85389999999],[1579669200,270522.85389999999],[1579755600,270522.85389999999],[1579842000,270522.85389999999],[1579928400,270522.85389999999],[1580014800,270522.85389999999],[1580101200,270522.85389999999],[1580187600,270522.85389999999],[1580274000,270522.85389999999],[1580360400,270522.85389999999],[1580446800,270522.85389999999],[1580533200,270522.85389999999],[1580619600,270522.85389999999],[1580706000,270522.85389999999],[1580792400,272265.1839],[1580878800,272265.1839],[1580965200,272265.1839],[1581051600,272265.1839],[1581138000,272265.1839],[1581224400,272265.1839],[1581310800,272265.1839],[1581397200,272265.1839],[1581483600,272265.1839],[1581570000,272265.1839],[1581656400,272265.1839],[1581742800,272265.1839],[1581829200,272265.1839],[1581915600,272265.1839],[1582002000,272945.56890000001],[1582088400,272945.56890000001],[1582174800,272945.56890000001],[1582261200,272945.56890000001],[1582347600,272945.56890000001],[1582434000,272945.56890000001],[1582520400,272945.56890000001],[1582606800,272945.56890000001],[1582693200,272945.56890000001],[1582779600,272945.56890000001],[1582866000,272945.56890000001],[1582952400,272945.56890000001],[1583038800,272945.56890000001],[1583125200,272945.56890000001],[1583211600,274582.63890000002],[1583298000,274582.63890000002],[1583384400,274582.63890000002],[1583470800,274582.63890000002],[1583557200,274582.63890000002],[1583643600,274582.63890000002],[1583726400,274582.63890000002],[1583812800,274582.63890000002],[1583899200,274582.63890000002],[1583985600,274582.63890000002],[1584072000,274582.63890000002],[1584158400,274582.63890000002],[1584244800,274582.63890000002],[1584331200,274582.63890000002],[1584417600,275264.18890000001],[1584504000,275264.18890000001],[1584590400,275264.18890000001],[1584676800,275264.18890000001],[1584763200,275264.18890000001],[1584849600,275264.18890000001],[1584936000,275264.18890000001],[1585022400,275264.18890000001],[1585108800,275264.18890000001],[1585195200,275264.18890000001],[1585281600,275264.18890000001],[1585368000,275264.18890000001],[1585454400,275264.18890000001],[1585540800,275264.18890000001],[1585627200,275659.78889999999],[1585713600,275659.78889999999],[1585800000,275659.78889999999],[1585886400,275659.78889999999],[1585972800,275659.78889999999],[1586059200,275659.78889999999],[1586145600,275659.78889999999],[1586232000,275659.78889999999],[1586318400,275659.78889999999],[1586404800,275659.78889999999],[1586491200,275659.78889999999],[1586577600,275659.78889999999],[1586664000,275659.78889999999],[1586750400,275659.78889999999],[1586836800,275659.78889999999],[1586923200,277357.90889999998],[1587009600,277357.90889999998],[1587096000,277357.90889999998],[1587182400,277357.90889999998],[1587268800,277357.90889999998],[1587355200,277357.90889999998],[1587441600,277357.90889999998],[1587528000,277357.90889999998],[1587614400,277357.90889999998],[1587700800,277357.90889999998],[1587787200,277357.90889999998],[1587873600,277357.90889999998],[1587960000,277357.90889999998],[1588046400,280523.40889999998],[1588132800,280523.40889999998],[1588219200,280523.40889999998],[1588305600,280523.40889999998],[1588392000,280523.40889999998],[1588478400,280523.40889999998],[1588564800,280523.40889999998],[1588651200,280523.40889999998],[1588737600,280523.40889999998],[1588824000,280523.40889999998],[1588910400,280523.40889999998],[1588996800,280523.40889999998],[1589083200,280523.40889999998],[1589169600,280523.40889999998],[1589256000,284245.44890000002],[1589342400,284245.44890000002],[1589428800,284245.44890000002],[1589515200,284245.44890000002],[1589601600,284245.44890000002],[1589688000,284245.44890000002],[1589774400,284245.44890000002],[1589860800,284245.44890000002],[1589947200,284245.44890000002],[1590033600,284245.44890000002],[1590120000,284245.44890000002],[1590206400,284245.44890000002],[1590292800,284245.44890000002],[1590379200,284245.44890000002],[1590465600,284927.12390000001],[1590552000,284927.12390000001],[1590638400,284927.12390000001],[1590724800,284927.12390000001],[1590811200,284927.12390000001],[1590897600,284927.12390000001],[1590984000,284927.12390000001],[1591070400,284927.12390000001],[1591156800,284927.12390000001],[1591243200,284927.12390000001],[1591329600,284927.12390000001],[1591416000,284927.12390000001],[1591502400,284927.12390000001],[1591588800,284927.12390000001],[1591675200,285270.47389999998],[1591761600,285270.47389999998],[1591848000,285270.47389999998],[1591934400,285270.47389999998],[1592020800,285270.47389999998],[1592107200,285270.47389999998],[1592193600,285270.47389999998],[1592280000,285270.47389999998],[1592366400,285270.47389999998],[1592452800,285270.47389999998],[1592539200,285270.47389999998],[1592625600,285270.47389999998],[1592712000,285270.47389999998],[1592798400,285270.47389999998],[1592884800,287721.19390000001],[1592971200,287721.19390000001],[1593057600,287721.19390000001],[1593144000,287721.19390000001],[1593230400,287721.19390000001],[1593316800,287721.19390000001],[1593403200,287721.19390000001],[1593489600,287721.19390000001],[1593576000,287721.19390000001],[1593662400,287721.19390000001],[1593748800,287721.19390000001],[1593835200,287721.19390000001],[1593921600,287721.19390000001],[1594008000,287721.19390000001],[1594094400,287978.77389999997],[1594180800,287978.77389999997],[1594267200,287978.77389999997],[1594353600,287978.77389999997],[1594440000,287978.77389999997],[1594526400,287978.77389999997],[1594612800,287978.77389999997],[1594699200,287978.77389999997],[1594785600,287978.77389999997],[1594872000,287978.77389999997],[1594958400,287978.77389999997],[1595044800,287978.77389999997],[1595131200,287978.77389999997],[1595217600,287978.77389999997],[1595304000,288604.01390000002],[1595390400,288604.01390000002],[1595476800,288604.01390000002],[1595563200,288604.01390000002],[1595649600,288604.01390000002],[1595736000,288604.01390000002],[1595822400,288604.01390000002],[1595908800,288604.01390000002],[1595995200,288604.01390000002],[1596081600,288604.01390000002],[1596168000,288604.01390000002],[1596254400,288604.01390000002],[1596340800,288604.01390000002],[1596427200,288604.01390000002],[1596513600,288951.76390000002],[1596600000,288951.76390000002],[1596686400,288951.76390000002],[1596772800,288951.76390000002],[1596859200,288951.76390000002],[1596945600,288951.76390000002],[1597032000,288951.76390000002],[1597118400,288951.76390000002],[1597204800,288951.76390000002],[1597291200,288951.76390000002],[1597377600,288951.76390000002],[1597464000,288951.76390000002],[1597550400,288951.76390000002],[1597636800,288951.76390000002],[1597723200,289573.26390000002],[1597809600,289573.26390000002],[1597896000,289573.26390000002],[1597982400,289573.26390000002],[1598068800,289573.26390000002],[1598155200,289573.26390000002],[1598241600,289573.26390000002],[1598328000,289573.26390000002],[1598414400,289573.26390000002],[1598500800,289573.26390000002],[1598587200,289573.26390000002],[1598673600,289573.26390000002],[1598760000,289573.26390000002],[1598846400,289573.26390000002],[1598932800,290361.48389999999],[1599019200,290361.48389999999],[1599105600,290361.48389999999],[1599192000,290361.48389999999],[1599278400,290361.48389999999],[1599364800,290361.48389999999],[1599451200,290361.48389999999],[1599537600,290361.48389999999],[1599624000,290361.48389999999],[1599710400,290361.48389999999],[1599796800,290361.48389999999],[1599883200,290361.48389999999],[1599969600,290361.48389999999],[1600056000,290361.48389999999],[1600142400,292463.88390000002],[1600228800,292463.88390000002],[1600315200,292463.88390000002],[1600401600,292463.88390000002],[1600488000,292463.88390000002],[1600574400,292463.88390000002],[1600660800,292463.88390000002],[1600747200,292463.88390000002],[1600833600,292463.88390000002],[1600920000,292463.88390000002],[1601006400,292463.88390000002],[1601092800,292463.88390000002],[1601179200,292463.88390000002],[1601265600,292463.88390000002],[1601352000,295919.64390000002],[1601438400,295919.64390000002],[1601524800,295919.64390000002],[1601611200,295919.64390000002],[1601697600,295919.64390000002],[1601784000,295919.64390000002],[1601870400,295919.64390000002],[1601956800,295919.64390000002],[1602043200,295919.64390000002],[1602129600,295919.64390000002],[1602216000,295919.64390000002],[1602302400,295919.64390000002],[1602388800,295919.64390000002],[1602475200,295919.64390000002],[1602561600,298884.60389999999],[1602648000,298884.60389999999],[1602734400,298884.60389999999],[1602820800,298884.60389999999],[1602907200,298884.60389999999],[1602993600,298884.60389999999],[1603080000,298884.60389999999],[1603166400,298884.60389999999],[1603252800,298884.60389999999],[1603339200,298884.60389999999],[1603425600,298884.60389999999],[1603512000,298884.60389999999],[1603598400,298884.60389999999],[1603684800,298884.60389999999],[1603771200,299450.8039],[1603857600,299450.8039],[1603944000,299450.8039],[1604030400,299450.8039],[1604116800,299450.8039],[1604203200,299450.8039],[1604293200,299450.8039],[1604379600,299450.8039],[1604466000,299450.8039],[1604552400,299450.8039],[1604638800,299450.8039],[1604725200,299450.8039],[1604811600,299450.8039],[1604898000,299450.8039],[1604984400,302407.48389999999],[1605070800,302407.48389999999],[1605157200,302407.48389999999],[1605243600,302407.48389999999],[1605330000,302407.48389999999],[1605416400,302407.48389999999],[1605502800,302407.48389999999],[1605589200,302407.48389999999],[1605675600,302407.48389999999],[1605762000,302407.48389999999],[1605848400,302407.48389999999],[1605934800,302407.48389999999],[1606021200,302407.48389999999],[1606107600,302407.48389999999],[1606194000,304040.02389999997],[1606280400,304040.02389999997],[1606366800,304040.02389999997],[1606453200,304040.02389999997],[1606539600,304040.02389999997],[1606626000,304040.02389999997],[1606712400,304040.02389999997],[1606798800,304040.02389999997],[1606885200,304040.02389999997],[1606971600,304040.02389999997],[1607058000,304040.02389999997],[1607144400,304040.02389999997],[1607230800,304040.02389999997],[1607317200,304040.02389999997],[1607403600,304755.31390000001],[1607490000,304755.31390000001],[1607576400,304755.31390000001],[1607662800,304755.31390000001],[1607749200,304755.31390000001],[1607835600,304755.31390000001],[1607922000,304755.31390000001],[1608008400,304755.31390000001],[1608094800,304755.31390000001],[1608181200,304755.31390000001],[1608267600,304755.31390000001],[1608354000,304755.31390000001],[1608440400,304755.31390000001],[1608526800,304755.31390000001],[1608613200,311536.27389999997],[1608699600,311536.27389999997],[1608786000,311536.27389999997],[1608872400,311536.27389999997],[1608958800,311536.27389999997],[1609045200,311536.27389999997],[1609131600,311536.27389999997],[1609218000,311536.27389999997],[1609304400,311536.27389999997],[1609390800,311536.27389999997],[1609477200,311536.27389999997],[1609563600,311536.27389999997],[1609650000,311536.27389999997],[1609736400,311536.27389999997],[1609822800,333125.51390000002],[1609909200,333125.51390000002],[1609995600,333125.51390000002],[1610082000,333125.51390000002],[1610168400,333125.51390000002],[1610254800,333125.51390000002],[1610341200,333125.51390000002],[1610427600,333125.51390000002],[1610514000,333125.51390000002],[1610600400,333125.51390000002],[1610686800,333125.51390000002],[1610773200,333125.51390000002],[1610859600,333125.51390000002],[1610946000,333125.51390000002],[1611032400,358714.1139],[1611118800,358714.1139],[1611205200,358714.1139],[1611291600,358714.1139],[1611378000,358714.1139],[1611464400,358714.1139],[1611550800,358714.1139],[1611637200,358714.1139],[1611723600,358714.1139],[1611810000,358714.1139],[1611896400,358714.1139],[1611982800,358714.1139],[1612069200,358714.1139],[1612155600,358714.1139],[1612242000,362055.29389999999],[1612328400,362055.29389999999],[1612414800,362055.29389999999],[1612501200,362055.29389999999],[1612587600,362055.29389999999],[1612674000,362055.29389999999],[1612760400,362055.29389999999],[1612846800,362055.29389999999],[1612933200,362055.29389999999],[1613019600,362055.29389999999],[1613106000,362055.29389999999],[1613192400,362055.29389999999],[1613278800,362055.29389999999],[1613365200,362055.29389999999],[1613451600,366234.79389999999],[1613538000,366234.79389999999],[1613624400,366234.79389999999],[1613710800,366234.79389999999],[1613797200,366234.79389999999],[1613883600,366234.79389999999],[1613970000,366234.79389999999],[1614056400,366234.79389999999],[1614142800,366234.79389999999],[1614229200,366234.79389999999],[1614315600,366234.79389999999],[1614402000,366234.79389999999],[1614488400,366234.79389999999],[1614574800,366234.79389999999],[1614661200,368721.73389999999],[1614747600,368721.73389999999],[1614834000,368721.73389999999],[1614920400,368721.73389999999],[1615006800,368721.73389999999],[1615093200,368721.73389999999],[1615179600,368721.73389999999],[1615266000,368721.73389999999],[1615352400,368721.73389999999],[1615438800,368721.73389999999],[1615525200,368721.73389999999],[1615611600,368721.73389999999],[1615698000,368721.73389999999],[1615780800,368721.73389999999],[1615867200,370050.07390000002],[1615953600,370050.07390000002],[1616040000,370050.07390000002],[1616126400,370050.07390000002],[1616212800,370050.07390000002],[1616299200,370050.07390000002],[1616385600,370050.07390000002],[1616472000,370050.07390000002],[1616558400,370050.07390000002],[1616644800,370050.07390000002],[1616731200,370050.07390000002],[1616817600,370050.07390000002],[1616904000,370050.07390000002],[1616990400,370050.07390000002],[1617076800,371257.57390000002],[1617163200,371257.57390000002],[1617249600,371257.57390000002],[1617336000,371257.57390000002],[1617422400,371257.57390000002],[1617508800,371257.57390000002],[1617595200,371257.57390000002],[1617681600,371257.57390000002],[1617768000,371257.57390000002],[1617854400,371257.57390000002],[1617940800,371257.57390000002],[1618027200,371257.57390000002],[1618113600,371257.57390000002],[1618200000,371257.57390000002],[1618286400,374588.81390000001],[1618372800,374588.81390000001],[1618459200,374588.81390000001],[1618545600,374588.81390000001],[1618632000,374588.81390000001],[1618718400,374588.81390000001],[1618804800,374588.81390000001],[1618891200,374588.81390000001],[1618977600,374588.81390000001],[1619064000,374588.81390000001],[1619150400,374588.81390000001],[1619236800,374588.81390000001],[1619323200,374588.81390000001],[1619409600,374588.81390000001],[1619496000,376922.42389999999],[1619582400,376922.42389999999],[1619668800,376922.42389999999],[1619755200,376922.42389999999],[1619841600,376922.42389999999],[1619928000,376922.42389999999],[1620014400,376922.42389999999],[1620100800,376922.42389999999],[1620187200,376922.42389999999],[1620273600,376922.42389999999],[1620360000,376922.42389999999],[1620446400,376922.42389999999],[1620532800,376922.42389999999],[1620619200,376922.42389999999],[1620705600,377043.82390000002],[1620792000,377043.82390000002],[1620878400,377043.82390000002],[1620964800,377043.82390000002],[1621051200,377043.82390000002],[1621137600,377043.82390000002],[1621224000,377043.82390000002],[1621310400,377043.82390000002],[1621396800,377043.82390000002],[1621483200,377043.82390000002],[1621569600,377043.82390000002],[1621656000,377043.82390000002],[1621742400,377043.82390000002],[1621828800,377043.82390000002],[1621915200,378971.02389999997],[1622001600,378971.02389999997],[1622088000,378971.02389999997],[1622174400,378971.02389999997],[1622260800,378971.02389999997],[1622347200,378971.02389999997],[1622433600,378971.02389999997],[1622520000,378971.02389999997],[1622606400,378971.02389999997],[1622692800,378971.02389999997],[1622779200,378971.02389999997],[1622865600,378971.02389999997],[1622952000,378971.02389999997],[1623038400,378971.02389999997],[1623124800,379027.12390000001],[1623211200,379027.12390000001],[1623297600,379027.12390000001],[1623384000,379027.12390000001],[1623470400,379027.12390000001],[1623556800,379027.12390000001],[1623643200,379027.12390000001],[1623729600,379027.12390000001],[1623816000,379027.12390000001],[1623902400,379027.12390000001],[1623988800,379027.12390000001],[1624075200,379027.12390000001],[1624161600,379027.12390000001],[1624248000,379027.12390000001],[1624334400,379293.52389999997],[1624420800,379293.52389999997],[1624507200,379293.52389999997],[1624593600,379293.52389999997],[1624680000,379293.52389999997],[1624766400,379293.52389999997],[1624852800,379293.52389999997],[1624939200,379293.52389999997],[1625025600,379293.52389999997],[1625112000,379293.52389999997],[1625198400,379293.52389999997],[1625284800,379293.52389999997],[1625371200,379293.52389999997],[1625457600,379293.52389999997],[1625544000,379651.26390000002],[1625630400,379651.26390000002],[1625716800,379651.26390000002],[1625803200,379651.26390000002],[1625889600,379651.26390000002],[1625976000,379651.26390000002],[1626062400,379651.26390000002],[1626148800,379651.26390000002],[1626235200,379651.26390000002],[1626321600,379651.26390000002],[1626408000,379651.26390000002],[1626494400,379651.26390000002],[1626580800,379651.26390000002],[1626667200,379651.26390000002],[1626753600,380837.90389999998],[1626840000,380837.90389999998],[1626926400,380837.90389999998],[1627012800,380837.90389999998],[1627099200,380837.90389999998],[1627185600,380837.90389999998],[1627272000,380837.90389999998],[1627358400,380837.90389999998],[1627444800,380837.90389999998],[1627531200,380837.90389999998],[1627617600,380837.90389999998],[1627704000,380837.90389999998],[1627790400,380837.90389999998],[1627876800,380837.90389999998],[1627963200,381126.62390000001],[1628049600,381126.62390000001],[1628136000,381126.62390000001],[1628222400,381126.62390000001],[1628308800,381126.62390000001],[1628395200,381126.62390000001],[1628481600,381126.62390000001],[1628568000,381126.62390000001],[1628654400,381126.62390000001],[1628740800,381126.62390000001],[1628827200,381126.62390000001],[1628913600,381126.62390000001],[1629000000,381126.62390000001],[1629086400,381126.62390000001],[1629172800,405746.02389999997],[1629259200,405746.02389999997],[1629345600,405746.02389999997],[1629432000,405746.02389999997],[1629518400,405746.02389999997],[1629604800,405746.02389999997],[1629691200,405746.02389999997],[1629777600,405746.02389999997],[1629864000,405746.02389999997],[1629950400,405746.02389999997],[1630036800,405746.02389999997],[1630123200,405746.02389999997],[1630209600,405746.02389999997],[1630296000,405746.02389999997],[1630382400,433762.48389999999],[1630468800,433762.48389999999],[1630555200,433762.48389999999],[1630641600,433762.48389999999],[1630728000,433762.48389999999],[1630814400,433762.48389999999],[1630900800,433762.48389999999],[1630987200,433762.48389999999],[1631073600,433762.48389999999],[1631160000,433762.48389999999],[1631246400,433762.48389999999],[1631332800,433762.48389999999],[1631419200,433762.48389999999],[1631505600,433762.48389999999],[1631592000,443214.16389999999],[1631678400,443214.16389999999],[1631764800,443214.16389999999],[1631851200,443214.16389999999],[1631937600,443214.16389999999],[1632024000,443214.16389999999],[1632110400,443214.16389999999],[1632196800,443214.16389999999],[1632283200,443214.16389999999],[1632369600,443214.16389999999],[1632456000,443214.16389999999],[1632542400,443214.16389999999],[1632628800,443214.16389999999],[1632715200,443214.16389999999],[1632801600,445911.92389999999],[1632888000,445911.92389999999],[1632974400,445911.92389999999],[1633060800,445911.92389999999],[1633147200,445911.92389999999],[1633233600,445911.92389999999],[1633320000,445911.92389999999],[1633406400,445911.92389999999],[1633492800,445911.92389999999],[1633579200,445911.92389999999],[1633665600,445911.92389999999],[1633752000,445911.92389999999],[1633838400,445911.92389999999],[1633924800,445911.92389999999],[1634011200,446578.52389999997],[1634097600,446578.52389999997],[1634184000,446578.52389999997],[1634270400,446578.52389999997],[1634356800,446578.52389999997],[1634443200,446578.52389999997],[1634529600,446578.52389999997],[1634616000,446578.52389999997],[1634702400,446578.52389999997],[1634788800,446578.52389999997],[1634875200,446578.52389999997],[1634961600,446578.52389999997],[1635048000,446578.52389999997],[1635134400,446578.52389999997],[1635220800,460850.67389999999],[1635307200,460850.67389999999],[1635393600,460850.67389999999],[1635480000,460850.67389999999],[1635566400,460850.67389999999],[1635652800,460850.67389999999],[1635739200,460850.67389999999],[1635825600,460850.67389999999],[1635912000,460850.67389999999],[1635998400,460850.67389999999],[1636084800,460850.67389999999],[1636171200,460850.67389999999],[1636257600,460850.67389999999],[1636347600,460850.67389999999],[1636434000,462271.83390000003],[1636520400,462271.83390000003],[1636606800,462271.83390000003],[1636693200,462271.83390000003],[1636779600,462271.83390000003],[1636866000,462271.83390000003],[1636952400,462271.83390000003],[1637038800,462271.83390000003],[1637125200,462271.83390000003],[1637211600,462271.83390000003],[1637298000,462271.83390000003],[1637384400,462271.83390000003],[1637470800,462271.83390000003],[1637557200,462271.83390000003],[1637643600,463968.17389999999],[1637730000,463968.17389999999],[1637816400,463968.17389999999],[1637902800,463968.17389999999],[1637989200,463968.17389999999],[1638075600,463968.17389999999],[1638162000,463968.17389999999],[1638248400,463968.17389999999],[1638334800,463968.17389999999],[1638421200,463968.17389999999],[1638507600,463968.17389999999],[1638594000,463968.17389999999],[1638680400,463968.17389999999],[1638766800,463968.17389999999],[1638853200,469676.27389999997],[1638939600,469676.27389999997],[1639026000,469676.27389999997],[1639112400,469676.27389999997],[1639198800,469676.27389999997],[1639285200,469676.27389999997],[1639371600,469676.27389999997],[1639458000,469676.27389999997],[1639544400,469676.27389999997],[1639630800,469676.27389999997],[1639717200,469676.27389999997],[1639803600,469676.27389999997],[1639890000,469676.27389999997],[1639976400,469676.27389999997],[1640062800,474898.67389999999],[1640149200,474898.67389999999],[1640235600,474898.67389999999],[1640322000,474898.67389999999],[1640408400,474898.67389999999],[1640494800,474898.67389999999],[1640581200,474898.67389999999],[1640667600,474898.67389999999],[1640754000,474898.67389999999],[1640840400,474898.67389999999],[1640926800,474898.67389999999],[1641013200,474898.67389999999],[1641099600,474898.67389999999],[1641186000,474898.67389999999],[1641272400,500584.9939],[1641358800,500584.9939],[1641445200,500584.9939],[1641531600,500584.9939],[1641618000,500584.9939],[1641704400,500584.9939],[1641790800,500584.9939],[1641877200,500584.9939],[1641963600,500584.9939],[1642050000,500584.9939],[1642136400,500584.9939],[1642222800,500584.9939],[1642309200,500584.9939],[1642395600,500584.9939],[1642482000,500584.9939],[1642568400,500584.9939],[1642654800,500584.9939],[1642741200,500584.9939],[1642827600,500584.9939],[1642914000,500584.9939],[1643000400,500584.9939],[1643086800,500584.9939],[1643173200,500584.9939],[1643259600,500584.9939],[1643346000,500584.9939],[1643432400,500584.9939],[1643518800,500584.9939],[1643605200,500584.9939],[1643691600,500584.9939],[1643778000,500584.9939],[1643864400,500584.9939],[1643950800,500584.9939],[1644037200,500584.9939],[1644123600,500584.9939],[1644210000,500584.9939],[1644296400,500584.9939],[1644382800,500584.9939],[1644469200,500584.9939],[1644555600,500584.9939],[1644642000,500584.9939],[1644728400,500584.9939],[1644814800,500584.9939],[1644901200,500584.9939],[1644987600,500584.9939],[1645074000,500584.9939],[1645160400,500584.9939],[1645246800,500584.9939],[1645333200,500584.9939],[1645419600,500584.9939],[1645506000,500584.9939],[1645592400,500584.9939],[1645678800,500584.9939],[1645765200,500584.9939],[1645851600,500584.9939],[1645938000,500584.9939],[1646024400,500584.9939],[1646110800,500584.9939],[1646197200,500584.9939],[1646283600,500584.9939],[1646370000,500584.9939],[1646456400,500584.9939],[1646542800,500584.9939],[1646629200,500584.9939],[1646715600,500584.9939],[1646802000,500584.9939],[1646888400,500584.9939],[1646974800,500584.9939],[1647061200,500584.9939],[1647147600,500584.9939],[1647230400,500584.9939],[1647316800,500584.9939],[1647403200,500584.9939],[1647489600,500584.9939],[1647576000,500584.9939],[1647662400,500584.9939],[1647748800,500584.9939],[1647835200,500584.9939],[1647921600,500584.9939],[1648008000,500584.9939],[1648094400,500584.9939],[1648180800,500584.9939],[1648267200,500584.9939],[1648353600,500584.9939],[1648440000,500584.9939],[1648526400,500584.9939],[1648612800,500584.9939],[1648699200,500584.9939],[1648785600,500584.9939],[1648872000,500584.9939],[1648958400,500584.9939],[1649044800,500584.9939],[1649131200,500584.9939],[1649217600,500584.9939],[1649304000,500584.9939],[1649390400,500584.9939],[1649476800,500584.9939],[1649563200,500584.9939],[1649649600,500584.9939],[1649736000,500584.9939],[1649822400,500584.9939],[1649908800,500584.9939],[1649995200,500584.9939],[1650081600,500584.9939],[1650168000,500584.9939],[1650254400,500584.9939],[1650340800,500584.9939],[1650427200,500584.9939],[1650513600,500584.9939],[1650600000,500584.9939],[1650686400,500584.9939],[1650772800,500584.9939],[1650859200,500584.9939],[1650945600,500584.9939],[1651032000,500584.9939],[1651118400,500584.9939],[1651204800,500584.9939],[1651291200,500584.9939],[1651377600,500584.9939],[1651464000,500584.9939],[1651550400,500584.9939],[1651636800,500584.9939],[1651723200,500584.9939],[1651809600,500584.9939],[1651896000,500584.9939],[1651982400,500584.9939],[1652068800,500584.9939],[1652155200,500584.9939],[1652241600,500584.9939],[1652328000,500584.9939],[1652414400,500584.9939],[1652500800,500584.9939],[1652587200,500584.9939],[1652673600,500584.9939],[1652760000,500584.9939],[1652846400,500584.9939],[1652932800,500584.9939],[1653019200,500584.9939],[1653105600,500584.9939],[1653192000,500584.9939],[1653278400,500584.9939],[1653364800,500584.9939],[1653451200,500584.9939],[1653537600,500584.9939],[1653624000,500584.9939],[1653710400,500584.9939],[1653796800,500584.9939],[1653883200,500584.9939],[1653969600,500584.9939],[1654056000,500584.9939],[1654142400,500584.9939],[1654228800,500584.9939],[1654315200,500584.9939],[1654401600,500584.9939],[1654488000,500584.9939],[1654574400,500584.9939],[1654660800,500584.9939],[1654747200,500584.9939],[1654833600,500584.9939],[1654920000,500584.9939],[1655006400,500584.9939],[1655092800,500584.9939],[1655179200,500584.9939],[1655265600,500584.9939],[1655352000,500584.9939],[1655438400,500584.9939],[1655524800,500584.9939],[1655611200,500584.9939],[1655697600,500584.9939],[1655784000,500584.9939],[1655870400,500584.9939],[1655956800,500584.9939],[1656043200,500584.9939],[1656129600,500584.9939],[1656216000,500584.9939],[1656302400,500584.9939],[1656388800,500584.9939],[1656475200,500584.9939],[1656561600,500584.9939],[1656648000,500584.9939],[1656734400,500584.9939],[1656820800,500584.9939],[1656907200,500584.9939],[1656993600,500584.9939],[1657080000,500584.9939],[1657166400,500584.9939],[1657252800,500584.9939],[1657339200,500584.9939],[1657425600,500584.9939],[1657512000,500584.9939],[1657598400,500584.9939],[1657684800,500584.9939],[1657771200,500584.9939],[1657857600,500584.9939],[1657944000,500584.9939],[1658030400,500584.9939],[1658116800,500584.9939],[1658203200,500584.9939],[1658289600,500584.9939],[1658376000,500584.9939],[1658462400,500584.9939],[1658548800,500584.9939],[1658635200,500584.9939],[1658721600,500584.9939],[1658808000,500584.9939],[1658894400,500584.9939],[1658980800,500584.9939],[1659067200,500584.9939],[1659153600,500584.9939],[1659240000,500584.9939],[1659326400,500584.9939],[1659412800,500584.9939],[1659499200,500584.9939],[1659585600,500584.9939],[1659672000,500584.9939],[1659758400,500584.9939],[1659844800,500584.9939],[1659931200,500584.9939],[1660017600,500584.9939],[1660104000,500584.9939],[1660190400,500584.9939],[1660276800,500584.9939],[1660363200,500584.9939],[1660449600,500584.9939],[1660536000,500584.9939],[1660622400,500584.9939],[1660708800,500584.9939],[1660795200,500584.9939],[1660881600,500584.9939],[1660968000,500584.9939],[1661054400,500584.9939],[1661140800,500584.9939],[1661227200,500584.9939],[1661313600,500584.9939],[1661400000,500584.9939],[1661486400,500584.9939],[1661572800,500584.9939],[1661659200,500584.9939],[1661745600,500584.9939],[1661832000,500584.9939],[1661918400,500584.9939],[1662004800,500584.9939],[1662091200,500584.9939],[1662177600,500584.9939],[1662264000,500584.9939],[1662350400,500584.9939],[1662436800,500584.9939],[1662523200,500584.9939],[1662609600,500584.9939],[1662696000,500584.9939],[1662782400,500584.9939],[1662868800,500584.9939],[1662955200,500584.9939],[1663041600,500584.9939],[1663128000,500584.9939],[1663214400,500584.9939],[1663300800,500584.9939],[1663387200,500584.9939],[1663473600,500584.9939],[1663560000,500584.9939],[1663646400,500584.9939],[1663732800,500584.9939],[1663819200,500584.9939],[1663905600,500584.9939],[1663992000,500584.9939],[1664078400,500584.9939],[1664164800,500584.9939],[1664251200,500584.9939],[1664337600,500584.9939],[1664424000,500584.9939],[1664510400,500584.9939],[1664596800,500584.9939],[1664683200,500584.9939],[1664769600,500584.9939],[1664856000,500584.9939],[1664942400,500584.9939],[1665028800,500584.9939],[1665115200,500584.9939],[1665201600,500584.9939],[1665288000,500584.9939],[1665374400,500584.9939],[1665460800,500584.9939],[1665547200,500584.9939],[1665633600,500584.9939],[1665720000,500584.9939],[1665806400,500584.9939],[1665892800,500584.9939],[1665979200,500584.9939],[1666065600,500584.9939],[1666152000,500584.9939],[1666238400,500584.9939],[1666324800,500584.9939],[1666411200,500584.9939],[1666497600,500584.9939],[1666584000,500584.9939],[1666670400,500584.9939],[1666756800,500584.9939],[1666843200,500584.9939],[1666929600,500584.9939],[1667016000,500584.9939],[1667102400,500584.9939],[1667188800,500584.9939],[1667275200,500584.9939],[1667361600,500584.9939],[1667448000,500584.9939],[1667534400,500584.9939],[1667620800,500584.9939],[1667707200,500584.9939],[1667797200,500584.9939],[1667883600,500584.9939],[1667970000,500584.9939],[1668056400,500584.9939],[1668142800,500584.9939],[1668229200,500584.9939],[1668315600,500584.9939],[1668402000,500584.9939],[1668488400,500584.9939],[1668574800,500584.9939],[1668661200,500584.9939],[1668747600,500584.9939],[1668834000,500584.9939],[1668920400,500584.9939],[1669006800,500584.9939],[1669093200,500584.9939],[1669179600,500584.9939],[1669266000,500584.9939],[1669352400,500584.9939],[1669438800,500584.9939],[1669525200,500584.9939],[1669611600,500584.9939],[1669698000,500584.9939],[1669784400,500584.9939],[1669870800,500584.9939],[1669957200,500584.9939],[1670043600,500584.9939],[1670130000,500584.9939],[1670216400,500584.9939],[1670302800,500584.9939],[1670389200,500584.9939],[1670475600,500584.9939],[1670562000,500584.9939],[1670648400,500584.9939],[1670734800,500584.9939],[1670821200,500584.9939],[1670907600,500584.9939],[1670994000,500584.9939],[1671080400,500584.9939],[1671166800,500584.9939],[1671253200,500584.9939],[1671339600,500584.9939],[1671426000,500584.9939],[1671512400,500584.9939],[1671598800,500584.9939],[1671685200,500584.9939],[1671771600,500584.9939],[1671858000,500584.9939],[1671944400,500584.9939],[1672030800,500584.9939],[1672117200,500584.9939],[1672203600,500584.9939],[1672290000,500584.9939],[1672376400,500584.9939],[1672462800,500584.9939],[1672549200,500584.9939],[1672635600,500584.9939],[1672722000,500584.9939],[1672808400,500584.9939],[1672894800,500584.9939],[1672981200,500584.9939],[1673067600,500584.9939],[1673154000,500584.9939],[1673240400,500584.9939],[1673326800,500584.9939],[1673413200,500584.9939],[1673499600,500584.9939],[1673586000,500584.9939],[1673672400,500584.9939],[1673758800,500584.9939],[1673845200,500584.9939],[1673931600,500584.9939],[1674018000,500584.9939],[1674104400,500584.9939],[1674190800,500584.9939],[1674277200,500584.9939],[1674363600,500584.9939],[1674450000,500584.9939],[1674536400,500584.9939],[1674622800,500584.9939],[1674709200,500584.9939],[1674795600,500584.9939],[1674882000,500584.9939],[1674968400,500584.9939],[1675054800,500584.9939],[1675141200,500584.9939],[1675227600,500584.9939],[1675314000,500584.9939],[1675400400,500584.9939],[1675486800,500584.9939],[1675573200,500584.9939],[1675659600,500584.9939],[1675746000,500584.9939],[1675832400,500584.9939],[1675918800,500584.9939],[1676005200,500584.9939],[1676091600,500584.9939],[1676178000,500584.9939],[1676264400,500584.9939],[1676350800,500584.9939],[1676437200,500584.9939],[1676523600,500584.9939],[1676610000,500584.9939],[1676696400,500584.9939],[1676782800,500584.9939],[1676869200,500584.9939],[1676955600,500584.9939],[1677042000,500584.9939],[1677128400,500584.9939],[1677214800,500584.9939],[1677301200,500584.9939],[1677387600,500584.9939],[1677474000,500584.9939],[1677560400,500584.9939],[1677646800,500584.9939],[1677733200,500584.9939],[1677819600,500584.9939],[1677906000,500584.9939],[1677992400,500584.9939],[1678078800,500584.9939],[1678165200,500584.9939],[1678251600,500584.9939],[1678338000,500584.9939],[1678424400,500584.9939],[1678510800,500584.9939],[1678597200,500584.9939],[1678680000,500584.9939],[1678766400,500584.9939],[1678852800,500584.9939],[1678939200,500584.9939],[1679025600,500584.9939],[1679112000,500584.9939],[1679198400,500584.9939],[1679284800,500584.9939],[1679371200,500584.9939],[1679457600,500584.9939],[1679544000,500584.9939],[1679630400,500584.9939],[1679716800,500584.9939],[1679803200,500584.9939],[1679889600,500584.9939],[1679976000,500584.9939],[1680062400,500584.9939],[1680148800,500584.9939],[1680235200,500584.9939],[1680321600,500584.9939],[1680408000,500584.9939],[1680494400,500584.9939],[1680580800,500584.9939],[1680667200,500584.9939],[1680753600,500584.9939],[1680840000,500584.9939],[1680926400,500584.9939],[1681012800,500584.9939],[1681099200,500584.9939],[1681185600,500584.9939],[1681272000,500584.9939],[1681358400,500584.9939],[1681444800,500584.9939],[1681531200,500584.9939],[1681617600,500584.9939],[1681704000,500584.9939],[1681790400,500584.9939],[1681876800,500584.9939],[1681963200,500584.9939],[1682049600,500584.9939],[1682136000,500584.9939],[1682222400,500584.9939],[1682308800,500584.9939],[1682395200,500584.9939],[1682481600,500584.9939],[1682568000,500584.9939],[1682654400,500584.9939],[1682740800,500584.9939],[1682827200,500584.9939],[1682913600,500584.9939],[1683000000,500584.9939],[1683086400,500584.9939],[1683172800,500584.9939],[1683259200,500584.9939],[1683345600,500584.9939],[1683432000,500584.9939],[1683518400,500584.9939],[1683604800,500584.9939],[1683691200,500584.9939],[1683777600,500584.9939],[1683864000,500584.9939],[1683950400,500584.9939],[1684036800,500584.9939],[1684123200,500584.9939],[1684209600,500584.9939],[1684296000,500584.9939],[1684382400,500584.9939],[1684468800,500584.9939],[1684555200,500584.9939],[1684641600,500584.9939],[1684728000,500584.9939],[1684814400,500584.9939],[1684900800,500584.9939],[1684987200,500584.9939],[1685073600,500584.9939],[1685160000,500584.9939],[1685246400,500584.9939],[1685332800,500584.9939],[1685419200,500584.9939],[1685505600,500584.9939],[1685592000,500584.9939],[1685678400,500584.9939],[1685764800,500584.9939],[1685851200,500584.9939],[1685937600,500584.9939],[1686024000,500584.9939],[1686110400,500584.9939],[1686196800,500584.9939],[1686283200,500584.9939],[1686369600,500584.9939],[1686456000,500584.9939],[1686542400,500584.9939],[1686628800,500584.9939],[1686715200,500584.9939],[1686801600,500584.9939],[1686888000,500584.9939],[1686974400,500584.9939],[1687060800,500584.9939],[1687147200,500584.9939],[1687233600,500584.9939],[1687320000,500584.9939],[1687406400,500584.9939],[1687492800,500584.9939],[1687579200,500584.9939],[1687665600,500584.9939],[1687752000,500584.9939],[1687838400,500584.9939],[1687924800,500584.9939],[1688011200,500584.9939],[1688097600,500584.9939],[1688184000,500584.9939],[1688270400,500584.9939],[1688356800,500584.9939],[1688443200,500584.9939],[1688529600,500584.9939],[1688616000,500584.9939],[1688702400,500584.9939],[1688788800,500584.9939],[1688875200,500584.9939],[1688961600,500584.9939],[1689048000,500584.9939],[1689134400,500584.9939],[1689220800,500584.9939],[1689307200,500584.9939],[1689393600,500584.9939],[1689480000,500584.9939],[1689566400,500584.9939],[1689652800,500584.9939],[1689739200,500584.9939],[1689825600,500584.9939],[1689912000,500584.9939],[1689998400,500584.9939],[1690084800,500584.9939],[1690171200,500584.9939],[1690257600,500584.9939],[1690344000,500584.9939],[1690430400,500584.9939],[1690516800,500584.9939],[1690603200,500584.9939],[1690689600,500584.9939],[1690776000,500584.9939],[1690862400,500584.9939],[1690948800,500584.9939],[1691035200,500584.9939],[1691121600,500584.9939],[1691208000,500584.9939],[1691294400,500584.9939],[1691380800,500584.9939],[1691467200,500584.9939],[1691553600,500584.9939],[1691640000,500584.9939],[1691726400,500584.9939],[1691812800,500584.9939],[1691899200,500584.9939],[1691985600,500584.9939],[1692072000,500584.9939],[1692158400,500584.9939],[1692244800,500584.9939],[1692331200,500584.9939],[1692417600,500584.9939],[1692504000,500584.9939],[1692590400,500584.9939],[1692676800,500584.9939],[1692763200,500584.9939],[1692849600,500584.9939],[1692936000,500584.9939],[1693022400,500584.9939],[1693108800,500584.9939],[1693195200,500584.9939],[1693281600,500584.9939],[1693368000,500584.9939],[1693454400,500584.9939],[1693540800,500584.9939],[1693627200,500584.9939],[1693713600,500584.9939],[1693800000,500584.9939],[1693886400,500584.9939],[1693972800,500584.9939],[1694059200,500584.9939],[1694145600,500584.9939],[1694232000,500584.9939],[1694318400,500584.9939],[1694404800,500584.9939],[1694491200,500584.9939],[1694577600,500584.9939],[1694664000,500584.9939],[1694750400,500584.9939],[1694836800,500584.9939],[1694923200,500584.9939],[1695009600,500584.9939],[1695096000,500584.9939],[1695182400,500584.9939],[1695268800,500584.9939],[1695355200,500584.9939],[1695441600,500584.9939],[1695528000,500584.9939],[1695614400,500584.9939],[1695700800,500584.9939],[1695787200,500584.9939],[1695873600,500584.9939],[1695960000,500584.9939],[1696046400,500584.9939],[1696132800,500584.9939],[1696219200,500584.9939],[1696305600,500584.9939],[1696392000,500584.9939],[1696478400,500584.9939],[1696564800,500584.9939],[1696651200,500584.9939],[1696737600,500584.9939],[1696824000,500584.9939],[1696910400,500584.9939],[1696996800,500584.9939],[1697083200,500584.9939],[1697169600,500584.9939],[1697256000,500584.9939],[1697342400,500584.9939],[1697428800,500584.9939],[1697515200,500584.9939],[1697601600,500584.9939],[1697688000,500584.9939],[1697774400,500584.9939],[1697860800,500584.9939],[1697947200,500584.9939],[1698033600,500584.9939],[1698120000,500584.9939],[1698206400,500584.9939],[1698292800,500584.9939],[1698379200,500584.9939],[1698465600,500584.9939],[1698552000,500584.9939],[1698638400,500584.9939],[1698724800,500584.9939],[1698811200,500584.9939],[1698897600,500584.9939],[1698984000,500584.9939],[1699070400,500584.9939],[1699156800,500584.9939],[1699246800,500584.9939],[1699333200,500584.9939],[1699419600,500584.9939],[1699506000,500584.9939],[1699592400,500584.9939],[1699678800,500584.9939],[1699765200,500584.9939],[1699851600,500584.9939],[1699938000,500584.9939],[1700024400,500584.9939],[1700110800,500584.9939],[1700197200,500584.9939],[1700283600,500584.9939],[1700370000,500584.9939],[1700456400,500584.9939],[1700542800,500584.9939],[1700629200,500584.9939],[1700715600,500584.9939],[1700802000,500584.9939],[1700888400,500584.9939],[1700974800,500584.9939],[1701061200,500584.9939],[1701147600,500584.9939],[1701234000,500584.9939],[1701320400,500584.9939],[1701406800,500584.9939],[1701493200,500584.9939],[1701579600,500584.9939],[1701666000,500584.9939],[1701752400,500584.9939],[1701838800,500584.9939],[1701925200,500584.9939],[1702011600,500584.9939],[1702098000,500584.9939],[1702184400,500584.9939],[1702270800,500584.9939],[1702357200,500584.9939],[1702443600,500584.9939],[1702530000,500584.9939],[1702616400,500584.9939],[1702702800,500584.9939],[1702789200,500584.9939],[1702875600,500584.9939],[1702962000,500584.9939],[1703048400,500584.9939],[1703134800,500584.9939],[1703221200,500584.9939],[1703307600,500584.9939],[1703394000,500584.9939],[1703480400,500584.9939],[1703566800,500584.9939],[1703653200,500584.9939],[1703739600,500584.9939],[1703826000,500584.9939],[1703912400,500584.9939],[1703998800,500584.9939],[1704085200,500584.9939],[1704171600,500584.9939],[1704258000,500584.9939],[1704344400,500584.9939],[1704430800,500584.9939],[1704517200,500584.9939],[1704603600,500584.9939],[1704690000,500584.9939],[1704776400,500584.9939],[1704862800,500584.9939],[1704949200,500584.9939],[1705035600,500584.9939],[1705122000,500584.9939],[1705208400,500584.9939],[1705294800,500584.9939],[1705381200,500584.9939],[1705467600,500584.9939],[1705554000,500584.9939],[1705640400,500584.9939],[1705726800,500584.9939],[1705813200,500584.9939],[1705899600,500584.9939],[1705986000,500584.9939],[1706072400,500584.9939],[1706158800,500584.9939],[1706245200,500584.9939],[1706331600,500584.9939],[1706418000,500584.9939],[1706504400,500584.9939],[1706590800,500584.9939],[1706677200,500584.9939],[1706763600,500584.9939],[1706850000,500584.9939],[1706936400,500584.9939],[1707022800,500584.9939],[1707109200,500584.9939],[1707195600,500584.9939],[1707282000,500584.9939],[1707368400,500584.9939],[1707454800,500584.9939],[1707541200,500584.9939],[1707627600,500584.9939],[1707714000,500584.9939],[1707800400,500584.9939],[1707886800,500584.9939],[1707973200,500584.9939],[1708059600,500584.9939],[1708146000,500584.9939],[1708232400,500584.9939],[1708318800,500584.9939],[1708405200,500584.9939],[1708491600,500584.9939],[1708578000,500584.9939],[1708664400,500584.9939],[1708750800,500584.9939],[1708837200,500584.9939],[1708923600,500584.9939],[1709010000,500584.9939],[1709096400,500584.9939],[1709182800,500584.9939],[1709269200,500584.9939],[1709355600,500584.9939],[1709442000,500584.9939],[1709528400,500584.9939],[1709614800,500584.9939],[1709701200,500584.9939],[1709787600,500584.9939],[1709874000,500584.9939],[1709960400,500584.9939],[1710046800,500584.9939],[1710129600,500584.9939],[1710216000,500584.9939],[1710302400,500584.9939],[1710388800,500584.9939],[1710475200,500584.9939],[1710561600,500584.9939],[1710648000,500584.9939],[1710734400,500584.9939],[1710820800,500584.9939],[1710907200,500584.9939],[1710993600,500584.9939],[1711080000,500584.9939],[1711166400,500584.9939],[1711252800,500584.9939],[1711339200,500584.9939],[1711425600,500584.9939],[1711512000,500584.9939],[1711598400,500584.9939],[1711684800,500584.9939],[1711771200,500584.9939],[1711857600,500584.9939],[1711944000,500584.9939],[1712030400,500584.9939],[1712116800,500584.9939],[1712203200,500584.9939],[1712289600,500584.9939],[1712376000,500584.9939],[1712462400,500584.9939],[1712548800,500584.9939],[1712635200,500584.9939],[1712721600,500584.9939],[1712808000,500584.9939],[1712894400,500584.9939],[1712980800,500584.9939],[1713067200,500584.9939],[1713153600,500584.9939],[1713240000,500584.9939],[1713326400,500584.9939],[1713412800,500584.9939],[1713499200,500584.9939],[1713585600,500584.9939],[1713672000,500584.9939],[1713758400,500584.9939],[1713844800,500584.9939],[1713931200,500584.9939],[1714017600,500584.9939],[1714104000,500584.9939],[1714190400,500584.9939],[1714276800,500584.9939],[1714363200,500584.9939],[1714449600,500584.9939],[1714536000,500584.9939],[1714622400,500584.9939],[1714708800,500584.9939],[1714795200,500584.9939],[1714881600,500584.9939],[1714968000,500584.9939],[1715054400,500584.9939],[1715140800,500584.9939],[1715227200,500584.9939],[1715313600,500584.9939],[1715400000,500584.9939],[1715486400,500584.9939],[1715572800,500584.9939],[1715659200,500584.9939],[1715745600,500584.9939],[1715832000,500584.9939],[1715918400,500584.9939],[1716004800,500584.9939],[1716091200,500584.9939],[1716177600,500584.9939],[1716264000,500584.9939],[1716350400,500584.9939],[1716436800,500584.9939],[1716523200,500584.9939],[1716609600,500584.9939],[1716696000,500584.9939],[1716782400,500584.9939],[1716868800,500584.9939],[1716955200,500584.9939],[1717041600,500584.9939],[1717128000,500584.9939],[1717214400,500584.9939],[1717300800,500584.9939],[1717387200,500584.9939],[1717473600,500584.9939],[1717560000,500584.9939],[1717646400,500584.9939],[1717732800,500584.9939],[1717819200,500584.9939],[1717905600,500584.9939],[1717992000,500584.9939],[1718078400,500584.9939],[1718164800,500584.9939],[1718251200,500584.9939],[1718337600,500584.9939],[1718424000,500584.9939],[1718510400,500584.9939],[1718596800,500584.9939],[1718683200,500584.9939],[1718769600,500584.9939],[1718856000,500584.9939],[1718942400,500584.9939],[1719028800,500584.9939],[1719115200,500584.9939],[1719201600,500584.9939],[1719288000,500584.9939],[1719374400,500584.9939],[1719460800,500584.9939],[1719547200,500584.9939],[1719633600,500584.9939],[1719720000,500584.9939],[1719806400,500584.9939],[1719892800,500584.9939],[1719979200,500584.9939],[1720065600,500584.9939],[1720152000,500584.9939],[1720238400,500584.9939],[1720324800,500584.9939],[1720411200,500584.9939],[1720497600,500584.9939],[1720584000,500584.9939],[1720670400,500584.9939],[1720756800,500584.9939],[1720843200,500584.9939],[1720929600,500584.9939],[1721016000,500584.9939],[1721102400,500584.9939],[1721188800,500584.9939],[1721275200,500584.9939],[1721361600,500584.9939],[1721448000,500584.9939],[1721534400,500584.9939],[1721620800,500584.9939],[1721707200,500584.9939],[1721793600,500584.9939],[1721880000,500584.9939],[1721966400,500584.9939],[1722052800,500584.9939],[1722139200,500584.9939],[1722225600,500584.9939],[1722312000,500584.9939],[1722398400,500584.9939],[1722484800,500584.9939],[1722571200,500584.9939],[1722657600,500584.9939],[1722744000,500584.9939],[1722830400,500584.9939],[1722916800,500584.9939],[1723003200,500584.9939],[1723089600,500584.9939],[1723176000,500584.9939],[1723262400,500584.9939],[1723348800,500584.9939],[1723435200,500584.9939],[1723521600,500584.9939],[1723608000,500584.9939],[1723694400,500584.9939],[1723780800,500584.9939],[1723867200,500584.9939],[1723953600,500584.9939],[1724040000,500584.9939],[1724126400,500584.9939],[1724212800,500584.9939],[1724299200,500584.9939],[1724385600,500584.9939],[1724472000,500584.9939],[1724558400,500584.9939],[1724644800,500584.9939],[1724731200,500584.9939],[1724817600,500584.9939],[1724904000,500584.9939],[1724990400,500584.9939],[1725076800,500584.9939],[1725163200,500584.9939],[1725249600,500584.9939],[1725336000,500584.9939],[1725422400,500584.9939],[1725508800,500584.9939],[1725595200,500584.9939],[1725681600,500584.9939],[1725768000,500584.9939],[1725854400,500584.9939],[1725940800,500584.9939],[1726027200,500584.9939],[1726113600,500584.9939],[1726200000,500584.9939],[1726286400,500584.9939],[1726372800,500584.9939],[1726459200,500584.9939],[1726545600,500584.9939],[1726632000,500584.9939],[1726718400,500584.9939],[1726804800,500584.9939],[1726891200,500584.9939],[1726977600,500584.9939],[1727064000,500584.9939],[1727150400,500584.9939],[1727236800,500584.9939],[1727323200,500584.9939],[1727409600,500584.9939],[1727496000,500584.9939],[1727582400,500584.9939],[1727668800,500584.9939],[1727755200,500584.9939],[1727841600,500584.9939],[1727928000,500584.9939],[1728014400,500584.9939],[1728100800,500584.9939],[1728187200,500584.9939],[1728273600,500584.9939],[1728360000,500584.9939],[1728446400,500584.9939],[1728532800,500584.9939],[1728619200,500584.9939],[1728705600,500584.9939],[1728792000,500584.9939],[1728878400,500584.9939],[1728964800,500584.9939],[1729051200,500584.9939],[1729137600,500584.9939],[1729224000,500584.9939],[1729310400,500584.9939],[1729396800,500584.9939],[1729483200,500584.9939],[1729569600,500584.9939],[1729656000,500584.9939],[1729742400,500584.9939],[1729828800,500584.9939],[1729915200,500584.9939],[1730001600,500584.9939],[1730088000,500584.9939],[1730174400,500584.9939],[1730260800,500584.9939],[1730347200,500584.9939],[1730433600,500584.9939],[1730520000,500584.9939],[1730606400,500584.9939],[1730696400,500584.9939],[1730782800,500584.9939],[1730869200,500584.9939],[1730955600,500584.9939],[1731042000,500584.9939],[1731128400,500584.9939],[1731214800,500584.9939],[1731301200,500584.9939],[1731387600,500584.9939],[1731474000,500584.9939],[1731560400,500584.9939],[1731646800,500584.9939],[1731733200,500584.9939],[1731819600,500584.9939],[1731906000,500584.9939],[1731992400,500584.9939],[1732078800,500584.9939],[1732165200,500584.9939],[1732251600,500584.9939],[1732338000,500584.9939],[1732424400,500584.9939],[1732510800,500584.9939],[1732597200,500584.9939],[1732683600,500584.9939],[1732770000,500584.9939],[1732856400,500584.9939],[1732942800,500584.9939],[1733029200,500584.9939],[1733115600,500584.9939],[1733202000,500584.9939],[1733288400,500584.9939],[1733374800,500584.9939],[1733461200,500584.9939],[1733547600,500584.9939],[1733634000,500584.9939],[1733720400,500584.9939],[1733806800,500584.9939],[1733893200,500584.9939],[1733979600,500584.9939],[1734066000,500584.9939],[1734152400,500584.9939],[1734238800,500584.9939],[1734325200,500584.9939],[1734411600,500584.9939],[1734498000,500584.9939],[1734584400,500584.9939],[1734670800,500584.9939],[1734757200,500584.9939],[1734843600,500584.9939],[1734930000,500584.9939],[1735016400,500584.9939],[1735102800,500584.9939],[1735189200,500584.9939],[1735275600,500584.9939],[1735362000,500584.9939],[1735448400,500584.9939],[1735534800,500584.9939],[1735621200,500584.9939],[1735707600,500584.9939],[1735794000,500584.9939],[1735880400,500584.9939],[1735966800,500584.9939],[1736053200,500584.9939],[1736139600,500584.9939],[1736226000,500584.9939],[1736312400,500584.9939],[1736398800,500584.9939],[1736485200,500584.9939],[1736571600,500584.9939],[1736658000,500584.9939],[1736744400,500584.9939],[1736830800,500584.9939],[1736917200,500584.9939],[1737003600,500584.9939],[1737090000,500584.9939],[1737176400,500584.9939],[1737262800,500584.9939],[1737349200,500584.9939],[1737435600,500584.9939],[1737522000,500584.9939],[1737608400,500584.9939],[1737694800,500584.9939],[1737781200,500584.9939],[1737867600,500584.9939],[1737954000,500584.9939],[1738040400,500584.9939],[1738126800,500584.9939],[1738213200,500584.9939],[1738299600,500584.9939],[1738386000,500584.9939],[1738472400,500584.9939],[1738558800,500584.9939],[1738645200,500584.9939],[1738731600,500584.9939],[1738818000,500584.9939],[1738904400,500584.9939],[1738990800,500584.9939],[1739077200,500584.9939],[1739163600,500584.9939],[1739250000,519431.87390000001],[1739336400,519431.87390000001],[1739422800,519431.87390000001],[1739509200,519431.87390000001],[1739595600,519431.87390000001],[1739682000,519431.87390000001],[1739768400,519431.87390000001],[1739854800,519431.87390000001],[1739941200,519431.87390000001],[1740027600,519431.87390000001],[1740114000,519431.87390000001],[1740200400,519431.87390000001],[1740286800,519431.87390000001],[1740373200,519431.87390000001],[1740459600,520510.9939],[1740546000,520510.9939],[1740632400,520510.9939],[1740718800,520510.9939],[1740805200,520510.9939],[1740891600,520510.9939],[1740978000,520510.9939],[1741064400,520510.9939],[1741150800,520510.9939],[1741237200,520510.9939],[1741323600,520510.9939],[1741410000,520510.9939],[1741496400,520510.9939],[1741579200,520510.9939],[1741665600,525048.4939],[1741752000,525048.4939],[1741838400,525048.4939],[1741924800,525048.4939],[1742011200,525048.4939],[1742097600,525048.4939],[1742184000,525048.4939],[1742270400,525048.4939],[1742356800,525048.4939],[1742443200,525048.4939],[1742529600,525048.4939],[1742616000,525048.4939],[1742702400,525048.4939],[1742788800,525048.4939],[1742875200,527372.80989999999],[1742961600,527372.80989999999],[1743048000,527372.80989999999],[1743134400,527372.80989999999],[1743220800,527372.80989999999],[1743307200,527372.80989999999],[1743393600,527372.80989999999],[1743480000,527372.80989999999],[1743566400,527372.80989999999],[1743652800,527372.80989999999],[1743739200,527372.80989999999],[1743825600,527372.80989999999],[1743912000,527372.80989999999],[1743998400,527372.80989999999],[1744084800,544184.30790000001],[1744171200,544184.30790000001],[1744257600,544184.30790000001],[1744344000,544184.30790000001],[1744430400,544184.30790000001],[1744516800,544184.30790000001],[1744603200,544184.30790000001],[1744689600,544184.30790000001],[1744776000,544184.30790000001],[1744862400,544184.30790000001],[1744948800,544184.30790000001],[1745035200,544184.30790000001],[1745121600,544184.30790000001],[1745208000,544184.30790000001],[1745294400,544184.30790000001],[1745380800,544184.30790000001],[1745467200,544184.30790000001],[1745553600,544184.30790000001],[1745640000,544184.30790000001],[1745726400,544184.30790000001],[1745812800,544184.30790000001],[1745899200,544184.30790000001],[1745985600,544184.30790000001],[1746072000,544184.30790000001],[1746158400,544184.30790000001],[1746244800,544184.30790000001],[1746331200,544184.30790000001],[1746417600,544184.30790000001],[1746504000,544184.30790000001],[1746590400,544184.30790000001],[1746676800,544184.30790000001],[1746763200,544184.30790000001],[1746849600,544184.30790000001],[1746936000,544184.30790000001],[1747022400,544184.30790000001],[1747108800,544184.30790000001],[1747195200,544184.30790000001],[1747281600,544184.30790000001],[1747368000,544184.30790000001],[1747454400,544184.30790000001],[1747540800,544184.30790000001],[1747627200,544184.30790000001],[1747713600,544184.30790000001],[1747800000,544184.30790000001],[1747886400,544184.30790000001],[1747972800,544184.30790000001],[1748059200,544184.30790000001],[1748145600,544184.30790000001],[1748232000,544184.30790000001],[1748318400,544184.30790000001],[1748404800,544184.30790000001],[1748491200,544184.30790000001],[1748577600,544184.30790000001],[1748664000,544184.30790000001],[1748750400,544184.30790000001],[1748836800,544184.30790000001],[1748923200,544184.30790000001],[1749009600,544184.30790000001],[1749096000,544184.30790000001],[1749182400,544184.30790000001],[1749268800,544184.30790000001],[1749355200,544184.30790000001],[1749441600,544184.30790000001],[1749528000,544184.30790000001],[1749614400,544184.30790000001],[1749700800,544184.30790000001],[1749787200,544184.30790000001],[1749873600,544184.30790000001],[1749960000,544184.30790000001],[1750046400,544184.30790000001],[1750132800,544184.30790000001],[1750219200,544184.30790000001],[1750305600,544184.30790000001],[1750392000,544184.30790000001],[1750478400,544184.30790000001],[1750564800,544184.30790000001],[1750651200,544184.30790000001],[1750737600,544184.30790000001],[1750824000,544184.30790000001],[1750881600,544184.30790000001]],"color":"","scatterMarkerSymbol":"none"},"TEP.PA":{"name":"TEP.PA","unit":"$","index":0,"seriesType":7,"values":[[1365480000,39657.590300000003],[1365566400,39657.590300000003],[1365652800,39657.590300000003],[1365739200,39657.590300000003],[1365825600,39657.590300000003],[1365912000,39657.590300000003],[1365998400,39657.590300000003],[1366084800,39657.590300000003],[1366171200,39657.590300000003],[1366257600,39657.590300000003],[1366344000,39657.590300000003],[1366430400,39657.590300000003],[1366516800,39657.590300000003],[1366603200,39657.590300000003],[1366689600,46092.265299999999],[1366776000,46092.265299999999],[1366862400,46092.265299999999],[1366948800,46092.265299999999],[1367035200,46092.265299999999],[1367121600,46092.265299999999],[1367208000,46092.265299999999],[1367294400,46092.265299999999],[1367380800,46092.265299999999],[1367467200,46092.265299999999],[1367553600,46092.265299999999],[1367640000,46092.265299999999],[1367726400,46092.265299999999],[1367812800,46092.265299999999],[1367899200,46145.885900000001],[1367985600,46145.885900000001],[1368072000,46145.885900000001],[1368158400,46145.885900000001],[1368244800,46145.885900000001],[1368331200,46145.885900000001],[1368417600,46145.885900000001],[1368504000,46145.885900000001],[1368590400,46145.885900000001],[1368676800,46145.885900000001],[1368763200,46145.885900000001],[1368849600,46145.885900000001],[1368936000,46145.885900000001],[1369022400,46145.885900000001],[1369108800,46443.211900000002],[1369195200,46443.211900000002],[1369281600,46443.211900000002],[1369368000,46443.211900000002],[1369454400,46443.211900000002],[1369540800,46443.211900000002],[1369627200,46443.211900000002],[1369713600,46443.211900000002],[1369800000,46443.211900000002],[1369886400,46443.211900000002],[1369972800,46443.211900000002],[1370059200,46443.211900000002],[1370145600,46443.211900000002],[1370232000,46443.211900000002],[1370318400,46700.697399999997],[1370404800,46700.697399999997],[1370491200,46700.697399999997],[1370577600,46700.697399999997],[1370664000,46700.697399999997],[1370750400,46700.697399999997],[1370836800,46700.697399999997],[1370923200,46700.697399999997],[1371009600,46700.697399999997],[1371096000,46700.697399999997],[1371182400,46700.697399999997],[1371268800,46700.697399999997],[1371355200,46700.697399999997],[1371441600,46700.697399999997],[1371528000,47030.342100000002],[1371614400,47030.342100000002],[1371700800,47030.342100000002],[1371787200,47030.342100000002],[1371873600,47030.342100000002],[1371960000,47030.342100000002],[1372046400,47030.342100000002],[1372132800,47030.342100000002],[1372219200,47030.342100000002],[1372305600,47030.342100000002],[1372392000,47030.342100000002],[1372478400,47030.342100000002],[1372564800,47030.342100000002],[1372651200,47030.342100000002],[1372737600,47489.952599999997],[1372824000,47489.952599999997],[1372910400,47489.952599999997],[1372996800,47489.952599999997],[1373083200,47489.952599999997],[1373169600,47489.952599999997],[1373256000,47489.952599999997],[1373342400,47489.952599999997],[1373428800,47489.952599999997],[1373515200,47489.952599999997],[1373601600,47489.952599999997],[1373688000,47489.952599999997],[1373774400,47489.952599999997],[1373860800,47489.952599999997],[1373947200,47903.160199999998],[1374033600,47903.160199999998],[1374120000,47903.160199999998],[1374206400,47903.160199999998],[1374292800,47903.160199999998],[1374379200,47903.160199999998],[1374465600,47903.160199999998],[1374552000,47903.160199999998],[1374638400,47903.160199999998],[1374724800,47903.160199999998],[1374811200,47903.160199999998],[1374897600,47903.160199999998],[1374984000,47903.160199999998],[1375070400,47903.160199999998],[1375156800,47934.542399999998],[1375243200,47934.542399999998],[1375329600,47934.542399999998],[1375416000,47934.542399999998],[1375502400,47934.542399999998],[1375588800,47934.542399999998],[1375675200,47934.542399999998],[1375761600,47934.542399999998],[1375848000,47934.542399999998],[1375934400,47934.542399999998],[1376020800,47934.542399999998],[1376107200,47934.542399999998],[1376193600,47934.542399999998],[1376280000,47934.542399999998],[1376366400,54947.600400000003],[1376452800,54947.600400000003],[1376539200,54947.600400000003],[1376625600,54947.600400000003],[1376712000,54947.600400000003],[1376798400,54947.600400000003],[1376884800,54947.600400000003],[1376971200,54947.600400000003],[1377057600,54947.600400000003],[1377144000,54947.600400000003],[1377230400,54947.600400000003],[1377316800,54947.600400000003],[1377403200,54947.600400000003],[1377489600,54947.600400000003],[1377576000,54947.600400000003],[1377662400,54947.600400000003],[1377748800,54947.600400000003],[1377835200,54947.600400000003],[1377921600,54947.600400000003],[1378008000,54947.600400000003],[1378094400,54947.600400000003],[1378180800,54947.600400000003],[1378267200,54947.600400000003],[1378353600,54947.600400000003],[1378440000,54947.600400000003],[1378526400,54947.600400000003],[1378612800,54947.600400000003],[1378699200,54947.600400000003],[1378785600,54947.600400000003],[1378872000,54947.600400000003],[1378958400,54947.600400000003],[1379044800,54947.600400000003],[1379131200,54947.600400000003],[1379217600,54947.600400000003],[1379304000,54947.600400000003],[1379390400,54947.600400000003],[1379476800,54947.600400000003],[1379563200,54947.600400000003],[1379649600,54947.600400000003],[1379736000,54947.600400000003],[1379822400,54947.600400000003],[1379908800,54947.600400000003],[1379995200,54947.600400000003],[1380081600,54947.600400000003],[1380168000,54947.600400000003],[1380254400,54947.600400000003],[1380340800,54947.600400000003],[1380427200,54947.600400000003],[1380513600,54947.600400000003],[1380600000,54947.600400000003],[1380686400,54947.600400000003],[1380772800,54947.600400000003],[1380859200,54947.600400000003],[1380945600,54947.600400000003],[1381032000,54947.600400000003],[1381118400,54947.600400000003],[1381204800,54947.600400000003],[1381291200,54947.600400000003],[1381377600,54947.600400000003],[1381464000,54947.600400000003],[1381550400,54947.600400000003],[1381636800,54947.600400000003],[1381723200,54947.600400000003],[1381809600,54947.600400000003],[1381896000,54947.600400000003],[1381982400,54947.600400000003],[1382068800,54947.600400000003],[1382155200,54947.600400000003],[1382241600,54947.600400000003],[1382328000,54947.600400000003],[1382414400,54947.600400000003],[1382500800,54947.600400000003],[1382587200,54947.600400000003],[1382673600,54947.600400000003],[1382760000,54947.600400000003],[1382846400,54947.600400000003],[1382932800,54947.600400000003],[1383019200,54947.600400000003],[1383105600,54947.600400000003],[1383192000,54947.600400000003],[1383278400,54947.600400000003],[1383364800,54947.600400000003],[1383451200,54947.600400000003],[1383541200,54947.600400000003],[1383627600,54947.600400000003],[1383714000,54947.600400000003],[1383800400,54947.600400000003],[1383886800,54947.600400000003],[1383973200,54947.600400000003],[1384059600,54947.600400000003],[1384146000,54947.600400000003],[1384232400,54947.600400000003],[1384318800,54947.600400000003],[1384405200,54947.600400000003],[1384491600,54947.600400000003],[1384578000,54947.600400000003],[1384664400,54947.600400000003],[1384750800,54947.600400000003],[1384837200,54947.600400000003],[1384923600,54947.600400000003],[1385010000,54947.600400000003],[1385096400,54947.600400000003],[1385182800,54947.600400000003],[1385269200,54947.600400000003],[1385355600,54947.600400000003],[1385442000,54947.600400000003],[1385528400,54947.600400000003],[1385614800,54947.600400000003],[1385701200,54947.600400000003],[1385787600,54947.600400000003],[1385874000,54947.600400000003],[1385960400,54947.600400000003],[1386046800,54947.600400000003],[1386133200,54947.600400000003],[1386219600,54947.600400000003],[1386306000,54947.600400000003],[1386392400,54947.600400000003],[1386478800,54947.600400000003],[1386565200,54947.600400000003],[1386651600,54947.600400000003],[1386738000,54947.600400000003],[1386824400,54947.600400000003],[1386910800,54947.600400000003],[1386997200,54947.600400000003],[1387083600,54947.600400000003],[1387170000,54947.600400000003],[1387256400,54947.600400000003],[1387342800,54947.600400000003],[1387429200,54947.600400000003],[1387515600,54947.600400000003],[1387602000,54947.600400000003],[1387688400,54947.600400000003],[1387774800,54947.600400000003],[1387861200,54947.600400000003],[1387947600,54947.600400000003],[1388034000,54947.600400000003],[1388120400,54947.600400000003],[1388206800,54947.600400000003],[1388293200,54947.600400000003],[1388379600,54947.600400000003],[1388466000,63958.500399999997],[1388552400,63958.500399999997],[1388638800,63958.500399999997],[1388725200,63958.500399999997],[1388811600,63958.500399999997],[1388898000,63958.500399999997],[1388984400,63958.500399999997],[1389070800,63958.500399999997],[1389157200,63958.500399999997],[1389243600,63958.500399999997],[1389330000,63958.500399999997],[1389416400,63958.500399999997],[1389502800,63958.500399999997],[1389589200,63958.500399999997],[1389675600,72854.065900000001],[1389762000,72854.065900000001],[1389848400,72854.065900000001],[1389934800,72854.065900000001],[1390021200,72854.065900000001],[1390107600,72854.065900000001],[1390194000,72854.065900000001],[1390280400,72854.065900000001],[1390366800,72854.065900000001],[1390453200,72854.065900000001],[1390539600,72854.065900000001],[1390626000,72854.065900000001],[1390712400,72854.065900000001],[1390798800,72854.065900000001],[1390885200,72854.065900000001],[1390971600,72854.065900000001],[1391058000,72854.065900000001],[1391144400,72854.065900000001],[1391230800,72854.065900000001],[1391317200,72854.065900000001],[1391403600,72854.065900000001],[1391490000,72854.065900000001],[1391576400,72854.065900000001],[1391662800,72854.065900000001],[1391749200,72854.065900000001],[1391835600,72854.065900000001],[1391922000,72854.065900000001],[1392008400,72854.065900000001],[1392094800,72854.065900000001],[1392181200,72854.065900000001],[1392267600,72854.065900000001],[1392354000,72854.065900000001],[1392440400,72854.065900000001],[1392526800,72854.065900000001],[1392613200,72854.065900000001],[1392699600,72854.065900000001],[1392786000,72854.065900000001],[1392872400,72854.065900000001],[1392958800,72854.065900000001],[1393045200,72854.065900000001],[1393131600,72854.065900000001],[1393218000,72854.065900000001],[1393304400,72854.065900000001],[1393390800,72854.065900000001],[1393477200,72854.065900000001],[1393563600,72854.065900000001],[1393650000,72854.065900000001],[1393736400,72854.065900000001],[1393822800,72854.065900000001],[1393909200,72854.065900000001],[1393995600,72854.065900000001],[1394082000,72854.065900000001],[1394168400,72854.065900000001],[1394254800,72854.065900000001],[1394341200,72854.065900000001],[1394424000,72854.065900000001],[1394510400,72854.065900000001],[1394596800,72854.065900000001],[1394683200,72854.065900000001],[1394769600,72854.065900000001],[1394856000,72854.065900000001],[1394942400,72854.065900000001],[1395028800,72854.065900000001],[1395115200,72854.065900000001],[1395201600,72854.065900000001],[1395288000,72854.065900000001],[1395374400,72854.065900000001],[1395460800,72854.065900000001],[1395547200,72854.065900000001],[1395633600,72854.065900000001],[1395720000,72854.065900000001],[1395806400,72854.065900000001],[1395892800,72854.065900000001],[1395979200,72854.065900000001],[1396065600,72854.065900000001],[1396152000,72854.065900000001],[1396238400,72854.065900000001],[1396324800,72854.065900000001],[1396411200,72854.065900000001],[1396497600,72854.065900000001],[1396584000,72854.065900000001],[1396670400,72854.065900000001],[1396756800,72854.065900000001],[1396843200,72854.065900000001],[1396929600,72854.065900000001],[1397016000,72854.065900000001],[1397102400,72854.065900000001],[1397188800,72854.065900000001],[1397275200,72854.065900000001],[1397361600,72854.065900000001],[1397448000,72854.065900000001],[1397534400,72854.065900000001],[1397620800,72854.065900000001],[1397707200,72854.065900000001],[1397793600,72854.065900000001],[1397880000,72854.065900000001],[1397966400,72854.065900000001],[1398052800,72854.065900000001],[1398139200,72854.065900000001],[1398225600,72854.065900000001],[1398312000,72854.065900000001],[1398398400,72854.065900000001],[1398484800,72854.065900000001],[1398571200,72854.065900000001],[1398657600,72854.065900000001],[1398744000,72854.065900000001],[1398830400,72854.065900000001],[1398916800,72854.065900000001],[1399003200,72854.065900000001],[1399089600,72854.065900000001],[1399176000,72854.065900000001],[1399262400,72854.065900000001],[1399348800,72854.065900000001],[1399435200,72854.065900000001],[1399521600,72854.065900000001],[1399608000,72854.065900000001],[1399694400,72854.065900000001],[1399780800,72854.065900000001],[1399867200,72854.065900000001],[1399953600,72854.065900000001],[1400040000,72854.065900000001],[1400126400,72854.065900000001],[1400212800,72854.065900000001],[1400299200,72854.065900000001],[1400385600,72854.065900000001],[1400472000,72854.065900000001],[1400558400,72854.065900000001],[1400644800,72854.065900000001],[1400731200,72854.065900000001],[1400817600,72854.065900000001],[1400904000,72854.065900000001],[1400990400,72854.065900000001],[1401076800,72854.065900000001],[1401163200,72854.065900000001],[1401249600,72854.065900000001],[1401336000,72854.065900000001],[1401422400,72854.065900000001],[1401508800,72854.065900000001],[1401595200,72854.065900000001],[1401681600,72854.065900000001],[1401768000,72854.065900000001],[1401854400,72854.065900000001],[1401940800,72854.065900000001],[1402027200,72854.065900000001],[1402113600,72854.065900000001],[1402200000,72854.065900000001],[1402286400,72854.065900000001],[1402372800,72854.065900000001],[1402459200,72854.065900000001],[1402545600,72854.065900000001],[1402632000,72854.065900000001],[1402718400,72854.065900000001],[1402804800,72854.065900000001],[1402891200,72854.065900000001],[1402977600,72854.065900000001],[1403064000,72854.065900000001],[1403150400,72854.065900000001],[1403236800,72854.065900000001],[1403323200,72854.065900000001],[1403409600,72854.065900000001],[1403496000,72854.065900000001],[1403582400,72854.065900000001],[1403668800,72854.065900000001],[1403755200,72854.065900000001],[1403841600,72854.065900000001],[1403928000,72854.065900000001],[1404014400,72854.065900000001],[1404100800,72854.065900000001],[1404187200,72854.065900000001],[1404273600,72854.065900000001],[1404360000,72854.065900000001],[1404446400,72854.065900000001],[1404532800,72854.065900000001],[1404619200,72854.065900000001],[1404705600,72854.065900000001],[1404792000,72854.065900000001],[1404878400,72854.065900000001],[1404964800,72854.065900000001],[1405051200,72854.065900000001],[1405137600,72854.065900000001],[1405224000,72854.065900000001],[1405310400,72854.065900000001],[1405396800,72854.065900000001],[1405483200,72854.065900000001],[1405569600,72854.065900000001],[1405656000,72854.065900000001],[1405742400,72854.065900000001],[1405828800,72854.065900000001],[1405915200,72854.065900000001],[1406001600,72854.065900000001],[1406088000,72854.065900000001],[1406174400,72854.065900000001],[1406260800,72854.065900000001],[1406347200,72854.065900000001],[1406433600,72854.065900000001],[1406520000,72854.065900000001],[1406606400,72854.065900000001],[1406692800,72854.065900000001],[1406779200,72854.065900000001],[1406865600,72854.065900000001],[1406952000,72854.065900000001],[1407038400,72854.065900000001],[1407124800,72854.065900000001],[1407211200,72854.065900000001],[1407297600,72854.065900000001],[1407384000,72854.065900000001],[1407470400,72854.065900000001],[1407556800,72854.065900000001],[1407643200,72854.065900000001],[1407729600,72854.065900000001],[1407816000,72854.065900000001],[1407902400,72854.065900000001],[1407988800,72854.065900000001],[1408075200,72854.065900000001],[1408161600,72854.065900000001],[1408248000,72854.065900000001],[1408334400,72854.065900000001],[1408420800,72854.065900000001],[1408507200,72854.065900000001],[1408593600,72854.065900000001],[1408680000,72854.065900000001],[1408766400,72854.065900000001],[1408852800,72854.065900000001],[1408939200,72854.065900000001],[1409025600,72854.065900000001],[1409112000,72854.065900000001],[1409198400,72854.065900000001],[1409284800,72854.065900000001],[1409371200,72854.065900000001],[1409457600,72854.065900000001],[1409544000,72854.065900000001],[1409630400,72854.065900000001],[1409716800,72854.065900000001],[1409803200,72854.065900000001],[1409889600,72854.065900000001],[1409976000,72854.065900000001],[1410062400,72854.065900000001],[1410148800,72854.065900000001],[1410235200,72854.065900000001],[1410321600,72854.065900000001],[1410408000,72854.065900000001],[1410494400,72854.065900000001],[1410580800,72854.065900000001],[1410667200,72854.065900000001],[1410753600,72854.065900000001],[1410840000,72854.065900000001],[1410926400,72854.065900000001],[1411012800,72854.065900000001],[1411099200,72854.065900000001],[1411185600,72854.065900000001],[1411272000,72854.065900000001],[1411358400,72854.065900000001],[1411444800,72854.065900000001],[1411531200,72854.065900000001],[1411617600,72854.065900000001],[1411704000,72854.065900000001],[1411790400,72854.065900000001],[1411876800,72854.065900000001],[1411963200,72854.065900000001],[1412049600,72854.065900000001],[1412136000,72854.065900000001],[1412222400,72854.065900000001],[1412308800,72854.065900000001],[1412395200,72854.065900000001],[1412481600,72854.065900000001],[1412568000,72854.065900000001],[1412654400,72854.065900000001],[1412740800,72854.065900000001],[1412827200,72854.065900000001],[1412913600,72854.065900000001],[1413000000,72854.065900000001],[1413086400,72854.065900000001],[1413172800,72854.065900000001],[1413259200,72854.065900000001],[1413345600,72854.065900000001],[1413432000,72854.065900000001],[1413518400,72854.065900000001],[1413604800,72854.065900000001],[1413691200,72854.065900000001],[1413777600,72854.065900000001],[1413864000,72854.065900000001],[1413950400,72854.065900000001],[1414036800,72854.065900000001],[1414123200,72854.065900000001],[1414209600,72854.065900000001],[1414296000,72854.065900000001],[1414382400,72854.065900000001],[1414468800,72854.065900000001],[1414555200,72854.065900000001],[1414641600,72854.065900000001],[1414728000,72854.065900000001],[1414814400,72854.065900000001],[1414900800,72854.065900000001],[1414990800,72854.065900000001],[1415077200,72854.065900000001],[1415163600,72854.065900000001],[1415250000,72854.065900000001],[1415336400,72854.065900000001],[1415422800,72854.065900000001],[1415509200,72854.065900000001],[1415595600,72854.065900000001],[1415682000,72854.065900000001],[1415768400,72854.065900000001],[1415854800,72854.065900000001],[1415941200,72854.065900000001],[1416027600,72854.065900000001],[1416114000,72854.065900000001],[1416200400,72854.065900000001],[1416286800,84686.197899999999],[1416373200,84686.197899999999],[1416459600,84686.197899999999],[1416546000,84686.197899999999],[1416632400,84686.197899999999],[1416718800,84686.197899999999],[1416805200,84686.197899999999],[1416891600,84686.197899999999],[1416978000,84686.197899999999],[1417064400,84686.197899999999],[1417150800,84686.197899999999],[1417237200,84686.197899999999],[1417323600,84686.197899999999],[1417410000,84686.197899999999],[1417496400,84965.554900000003],[1417582800,84965.554900000003],[1417669200,84965.554900000003],[1417755600,84965.554900000003],[1417842000,84965.554900000003],[1417928400,84965.554900000003],[1418014800,84965.554900000003],[1418101200,84965.554900000003],[1418187600,84965.554900000003],[1418274000,84965.554900000003],[1418360400,84965.554900000003],[1418446800,84965.554900000003],[1418533200,84965.554900000003],[1418619600,84965.554900000003],[1418706000,85142.5285],[1418792400,85142.5285],[1418878800,85142.5285],[1418965200,85142.5285],[1419051600,85142.5285],[1419138000,85142.5285],[1419224400,85142.5285],[1419310800,85142.5285],[1419397200,85142.5285],[1419483600,85142.5285],[1419570000,85142.5285],[1419656400,85142.5285],[1419742800,85142.5285],[1419829200,85142.5285],[1419915600,97715.807499999995],[1420002000,97715.807499999995],[1420088400,97715.807499999995],[1420174800,97715.807499999995],[1420261200,97715.807499999995],[1420347600,97715.807499999995],[1420434000,97715.807499999995],[1420520400,97715.807499999995],[1420606800,97715.807499999995],[1420693200,97715.807499999995],[1420779600,97715.807499999995],[1420866000,97715.807499999995],[1420952400,97715.807499999995],[1421038800,97715.807499999995],[1421125200,97715.807499999995],[1421211600,97715.807499999995],[1421298000,97715.807499999995],[1421384400,97715.807499999995],[1421470800,97715.807499999995],[1421557200,97715.807499999995],[1421643600,97715.807499999995],[1421730000,97715.807499999995],[1421816400,97715.807499999995],[1421902800,97715.807499999995],[1421989200,97715.807499999995],[1422075600,97715.807499999995],[1422162000,97715.807499999995],[1422248400,97715.807499999995],[1422334800,97715.807499999995],[1422421200,97715.807499999995],[1422507600,97715.807499999995],[1422594000,97715.807499999995],[1422680400,97715.807499999995],[1422766800,97715.807499999995],[1422853200,97715.807499999995],[1422939600,97715.807499999995],[1423026000,97715.807499999995],[1423112400,97715.807499999995],[1423198800,97715.807499999995],[1423285200,97715.807499999995],[1423371600,97715.807499999995],[1423458000,97715.807499999995],[1423544400,97715.807499999995],[1423630800,97715.807499999995],[1423717200,97715.807499999995],[1423803600,97715.807499999995],[1423890000,97715.807499999995],[1423976400,97715.807499999995],[1424062800,97715.807499999995],[1424149200,97715.807499999995],[1424235600,97715.807499999995],[1424322000,97715.807499999995],[1424408400,97715.807499999995],[1424494800,97715.807499999995],[1424581200,97715.807499999995],[1424667600,97715.807499999995],[1424754000,97715.807499999995],[1424840400,97715.807499999995],[1424926800,97715.807499999995],[1425013200,97715.807499999995],[1425099600,97715.807499999995],[1425186000,97715.807499999995],[1425272400,97715.807499999995],[1425358800,97715.807499999995],[1425445200,97715.807499999995],[1425531600,97715.807499999995],[1425618000,97715.807499999995],[1425704400,97715.807499999995],[1425790800,97715.807499999995],[1425873600,97715.807499999995],[1425960000,97715.807499999995],[1426046400,97715.807499999995],[1426132800,97715.807499999995],[1426219200,97715.807499999995],[1426305600,97715.807499999995],[1426392000,97715.807499999995],[1426478400,97715.807499999995],[1426564800,97715.807499999995],[1426651200,97715.807499999995],[1426737600,97715.807499999995],[1426824000,97715.807499999995],[1426910400,97715.807499999995],[1426996800,97715.807499999995],[1427083200,97715.807499999995],[1427169600,97715.807499999995],[1427256000,97715.807499999995],[1427342400,97715.807499999995],[1427428800,97715.807499999995],[1427515200,97715.807499999995],[1427601600,97715.807499999995],[1427688000,97715.807499999995],[1427774400,97715.807499999995],[1427860800,97715.807499999995],[1427947200,97715.807499999995],[1428033600,97715.807499999995],[1428120000,97715.807499999995],[1428206400,97715.807499999995],[1428292800,97715.807499999995],[1428379200,97715.807499999995],[1428465600,97715.807499999995],[1428552000,97715.807499999995],[1428638400,97715.807499999995],[1428724800,97715.807499999995],[1428811200,97715.807499999995],[1428897600,97715.807499999995],[1428984000,97715.807499999995],[1429070400,97715.807499999995],[1429156800,97715.807499999995],[1429243200,97715.807499999995],[1429329600,97715.807499999995],[1429416000,97715.807499999995],[1429502400,97715.807499999995],[1429588800,97715.807499999995],[1429675200,97715.807499999995],[1429761600,97715.807499999995],[1429848000,97715.807499999995],[1429934400,97715.807499999995],[1430020800,97715.807499999995],[1430107200,97715.807499999995],[1430193600,97715.807499999995],[1430280000,97715.807499999995],[1430366400,97715.807499999995],[1430452800,97715.807499999995],[1430539200,97715.807499999995],[1430625600,97715.807499999995],[1430712000,97715.807499999995],[1430798400,97715.807499999995],[1430884800,97715.807499999995],[1430971200,97715.807499999995],[1431057600,97715.807499999995],[1431144000,97715.807499999995],[1431230400,97715.807499999995],[1431316800,97715.807499999995],[1431403200,97715.807499999995],[1431489600,97715.807499999995],[1431576000,97715.807499999995],[1431662400,97715.807499999995],[1431748800,97715.807499999995],[1431835200,97715.807499999995],[1431921600,97715.807499999995],[1432008000,97715.807499999995],[1432094400,97715.807499999995],[1432180800,97715.807499999995],[1432267200,97715.807499999995],[1432353600,97715.807499999995],[1432440000,97715.807499999995],[1432526400,97715.807499999995],[1432612800,97715.807499999995],[1432699200,97715.807499999995],[1432785600,97715.807499999995],[1432872000,97715.807499999995],[1432958400,97715.807499999995],[1433044800,97715.807499999995],[1433131200,97715.807499999995],[1433217600,97715.807499999995],[1433304000,97715.807499999995],[1433390400,97715.807499999995],[1433476800,97715.807499999995],[1433563200,97715.807499999995],[1433649600,97715.807499999995],[1433736000,97715.807499999995],[1433822400,97715.807499999995],[1433908800,97715.807499999995],[1433995200,97715.807499999995],[1434081600,97715.807499999995],[1434168000,97715.807499999995],[1434254400,97715.807499999995],[1434340800,97715.807499999995],[1434427200,97715.807499999995],[1434513600,97715.807499999995],[1434600000,97715.807499999995],[1434686400,97715.807499999995],[1434772800,97715.807499999995],[1434859200,97715.807499999995],[1434945600,97715.807499999995],[1435032000,97715.807499999995],[1435118400,97715.807499999995],[1435204800,97715.807499999995],[1435291200,97715.807499999995],[1435377600,97715.807499999995],[1435464000,97715.807499999995],[1435550400,97715.807499999995],[1435636800,97715.807499999995],[1435723200,97715.807499999995],[1435809600,97715.807499999995],[1435896000,97715.807499999995],[1435982400,97715.807499999995],[1436068800,97715.807499999995],[1436155200,97715.807499999995],[1436241600,97715.807499999995],[1436328000,97715.807499999995],[1436414400,97715.807499999995],[1436500800,97715.807499999995],[1436587200,97715.807499999995],[1436673600,97715.807499999995],[1436760000,97715.807499999995],[1436846400,97715.807499999995],[1436932800,97715.807499999995],[1437019200,97715.807499999995],[1437105600,97715.807499999995],[1437192000,97715.807499999995],[1437278400,97715.807499999995],[1437364800,97715.807499999995],[1437451200,97715.807499999995],[1437537600,97715.807499999995],[1437624000,97715.807499999995],[1437710400,97715.807499999995],[1437796800,97715.807499999995],[1437883200,97715.807499999995],[1437969600,97715.807499999995],[1438056000,97715.807499999995],[1438142400,97715.807499999995],[1438228800,97715.807499999995],[1438315200,97715.807499999995],[1438401600,97715.807499999995],[1438488000,97715.807499999995],[1438574400,97715.807499999995],[1438660800,97715.807499999995],[1438747200,97715.807499999995],[1438833600,97715.807499999995],[1438920000,97715.807499999995],[1439006400,97715.807499999995],[1439092800,97715.807499999995],[1439179200,97715.807499999995],[1439265600,97715.807499999995],[1439352000,97715.807499999995],[1439438400,97715.807499999995],[1439524800,97715.807499999995],[1439611200,97715.807499999995],[1439697600,97715.807499999995],[1439784000,97715.807499999995],[1439870400,97715.807499999995],[1439956800,97715.807499999995],[1440043200,97715.807499999995],[1440129600,97715.807499999995],[1440216000,97715.807499999995],[1440302400,97715.807499999995],[1440388800,97715.807499999995],[1440475200,97715.807499999995],[1440561600,97715.807499999995],[1440648000,97715.807499999995],[1440734400,97715.807499999995],[1440820800,97715.807499999995],[1440907200,97715.807499999995],[1440993600,97715.807499999995],[1441080000,97715.807499999995],[1441166400,97715.807499999995],[1441252800,97715.807499999995],[1441339200,97715.807499999995],[1441425600,97715.807499999995],[1441512000,97715.807499999995],[1441598400,97715.807499999995],[1441684800,97715.807499999995],[1441771200,97715.807499999995],[1441857600,97715.807499999995],[1441944000,97715.807499999995],[1442030400,97715.807499999995],[1442116800,97715.807499999995],[1442203200,97715.807499999995],[1442289600,97715.807499999995],[1442376000,97715.807499999995],[1442462400,97715.807499999995],[1442548800,97715.807499999995],[1442635200,97715.807499999995],[1442721600,97715.807499999995],[1442808000,97715.807499999995],[1442894400,97715.807499999995],[1442980800,97715.807499999995],[1443067200,97715.807499999995],[1443153600,97715.807499999995],[1443240000,97715.807499999995],[1443326400,97715.807499999995],[1443412800,97715.807499999995],[1443499200,97715.807499999995],[1443585600,97715.807499999995],[1443672000,97715.807499999995],[1443758400,97715.807499999995],[1443844800,97715.807499999995],[1443931200,97715.807499999995],[1444017600,97715.807499999995],[1444104000,97715.807499999995],[1444190400,97715.807499999995],[1444276800,97715.807499999995],[1444363200,97715.807499999995],[1444449600,97715.807499999995],[1444536000,97715.807499999995],[1444622400,97715.807499999995],[1444708800,97715.807499999995],[1444795200,97715.807499999995],[1444881600,97715.807499999995],[1444968000,97715.807499999995],[1445054400,97715.807499999995],[1445140800,97715.807499999995],[1445227200,97715.807499999995],[1445313600,97715.807499999995],[1445400000,97715.807499999995],[1445486400,97715.807499999995],[1445572800,97715.807499999995],[1445659200,97715.807499999995],[1445745600,97715.807499999995],[1445832000,97715.807499999995],[1445918400,97715.807499999995],[1446004800,97715.807499999995],[1446091200,97715.807499999995],[1446177600,97715.807499999995],[1446264000,97715.807499999995],[1446350400,97715.807499999995],[1446440400,97715.807499999995],[1446526800,97715.807499999995],[1446613200,97715.807499999995],[1446699600,97715.807499999995],[1446786000,97715.807499999995],[1446872400,97715.807499999995],[1446958800,97715.807499999995],[1447045200,97715.807499999995],[1447131600,97715.807499999995],[1447218000,97715.807499999995],[1447304400,97715.807499999995],[1447390800,97715.807499999995],[1447477200,97715.807499999995],[1447563600,97715.807499999995],[1447650000,97715.807499999995],[1447736400,97715.807499999995],[1447822800,97715.807499999995],[1447909200,97715.807499999995],[1447995600,97715.807499999995],[1448082000,97715.807499999995],[1448168400,97715.807499999995],[1448254800,97715.807499999995],[1448341200,97715.807499999995],[1448427600,97715.807499999995],[1448514000,97715.807499999995],[1448600400,97715.807499999995],[1448686800,97715.807499999995],[1448773200,97715.807499999995],[1448859600,97715.807499999995],[1448946000,97715.807499999995],[1449032400,97715.807499999995],[1449118800,97715.807499999995],[1449205200,97715.807499999995],[1449291600,97715.807499999995],[1449378000,97715.807499999995],[1449464400,97715.807499999995],[1449550800,97715.807499999995],[1449637200,97715.807499999995],[1449723600,97715.807499999995],[1449810000,97715.807499999995],[1449896400,97715.807499999995],[1449982800,97715.807499999995],[1450069200,97715.807499999995],[1450155600,97715.807499999995],[1450242000,97715.807499999995],[1450328400,97715.807499999995],[1450414800,97715.807499999995],[1450501200,97715.807499999995],[1450587600,97715.807499999995],[1450674000,97715.807499999995],[1450760400,97715.807499999995],[1450846800,97715.807499999995],[1450933200,97715.807499999995],[1451019600,97715.807499999995],[1451106000,97715.807499999995],[1451192400,97715.807499999995],[1451278800,97715.807499999995],[1451365200,97715.807499999995],[1451451600,97715.807499999995],[1451538000,97715.807499999995],[1451624400,97715.807499999995],[1451710800,97715.807499999995],[1451797200,97715.807499999995],[1451883600,97715.807499999995],[1451970000,97715.807499999995],[1452056400,97715.807499999995],[1452142800,97715.807499999995],[1452229200,97715.807499999995],[1452315600,97715.807499999995],[1452402000,97715.807499999995],[1452488400,97715.807499999995],[1452574800,97715.807499999995],[1452661200,97715.807499999995],[1452747600,97715.807499999995],[1452834000,97715.807499999995],[1452920400,97715.807499999995],[1453006800,97715.807499999995],[1453093200,97715.807499999995],[1453179600,97715.807499999995],[1453266000,97715.807499999995],[1453352400,97715.807499999995],[1453438800,97715.807499999995],[1453525200,97715.807499999995],[1453611600,97715.807499999995],[1453698000,97715.807499999995],[1453784400,97715.807499999995],[1453870800,97715.807499999995],[1453957200,97715.807499999995],[1454043600,97715.807499999995],[1454130000,97715.807499999995],[1454216400,97715.807499999995],[1454302800,97715.807499999995],[1454389200,97715.807499999995],[1454475600,97715.807499999995],[1454562000,97715.807499999995],[1454648400,97715.807499999995],[1454734800,97715.807499999995],[1454821200,97715.807499999995],[1454907600,97715.807499999995],[1454994000,97715.807499999995],[1455080400,97715.807499999995],[1455166800,97715.807499999995],[1455253200,97715.807499999995],[1455339600,97715.807499999995],[1455426000,97715.807499999995],[1455512400,97715.807499999995],[1455598800,97715.807499999995],[1455685200,97715.807499999995],[1455771600,97715.807499999995],[1455858000,97715.807499999995],[1455944400,97715.807499999995],[1456030800,97715.807499999995],[1456117200,97715.807499999995],[1456203600,97715.807499999995],[1456290000,97715.807499999995],[1456376400,97715.807499999995],[1456462800,97715.807499999995],[1456549200,97715.807499999995],[1456635600,97715.807499999995],[1456722000,97715.807499999995],[1456808400,97715.807499999995],[1456894800,97715.807499999995],[1456981200,97715.807499999995],[1457067600,97715.807499999995],[1457154000,97715.807499999995],[1457240400,97715.807499999995],[1457326800,97715.807499999995],[1457413200,97715.807499999995],[1457499600,97715.807499999995],[1457586000,97715.807499999995],[1457672400,97715.807499999995],[1457758800,97715.807499999995],[1457845200,97715.807499999995],[1457928000,97715.807499999995],[1458014400,97715.807499999995],[1458100800,97715.807499999995],[1458187200,97715.807499999995],[1458273600,97715.807499999995],[1458360000,97715.807499999995],[1458446400,97715.807499999995],[1458532800,97715.807499999995],[1458619200,97715.807499999995],[1458705600,97715.807499999995],[1458792000,97715.807499999995],[1458878400,97715.807499999995],[1458964800,97715.807499999995],[1459051200,97715.807499999995],[1459137600,97715.807499999995],[1459224000,97715.807499999995],[1459310400,97715.807499999995],[1459396800,97715.807499999995],[1459483200,97715.807499999995],[1459569600,97715.807499999995],[1459656000,97715.807499999995],[1459742400,97715.807499999995],[1459828800,97715.807499999995],[1459915200,97715.807499999995],[1460001600,97715.807499999995],[1460088000,97715.807499999995],[1460174400,97715.807499999995],[1460260800,97715.807499999995],[1460347200,97715.807499999995],[1460433600,97715.807499999995],[1460520000,97715.807499999995],[1460606400,97715.807499999995],[1460692800,97715.807499999995],[1460779200,97715.807499999995],[1460865600,97715.807499999995],[1460952000,97715.807499999995],[1461038400,97715.807499999995],[1461124800,97715.807499999995],[1461211200,97715.807499999995],[1461297600,97715.807499999995],[1461384000,97715.807499999995],[1461470400,97715.807499999995],[1461556800,97715.807499999995],[1461643200,97715.807499999995],[1461729600,97715.807499999995],[1461816000,97715.807499999995],[1461902400,97715.807499999995],[1461988800,97715.807499999995],[1462075200,97715.807499999995],[1462161600,97715.807499999995],[1462248000,97715.807499999995],[1462334400,97715.807499999995],[1462420800,97715.807499999995],[1462507200,97715.807499999995],[1462593600,97715.807499999995],[1462680000,97715.807499999995],[1462766400,97715.807499999995],[1462852800,97715.807499999995],[1462939200,97715.807499999995],[1463025600,97715.807499999995],[1463112000,97715.807499999995],[1463198400,97715.807499999995],[1463284800,97715.807499999995],[1463371200,97715.807499999995],[1463457600,97715.807499999995],[1463544000,97715.807499999995],[1463630400,97715.807499999995],[1463716800,97715.807499999995],[1463803200,97715.807499999995],[1463889600,97715.807499999995],[1463976000,97715.807499999995],[1464062400,97715.807499999995],[1464148800,97715.807499999995],[1464235200,97715.807499999995],[1464321600,97715.807499999995],[1464408000,97715.807499999995],[1464494400,97715.807499999995],[1464580800,97715.807499999995],[1464667200,97715.807499999995],[1464753600,97715.807499999995],[1464840000,97715.807499999995],[1464926400,97715.807499999995],[1465012800,97715.807499999995],[1465099200,97715.807499999995],[1465185600,97715.807499999995],[1465272000,97715.807499999995],[1465358400,97715.807499999995],[1465444800,97715.807499999995],[1465531200,97715.807499999995],[1465617600,97715.807499999995],[1465704000,97715.807499999995],[1465790400,97715.807499999995],[1465876800,97715.807499999995],[1465963200,97715.807499999995],[1466049600,97715.807499999995],[1466136000,97715.807499999995],[1466222400,97715.807499999995],[1466308800,97715.807499999995],[1466395200,97715.807499999995],[1466481600,97715.807499999995],[1466568000,97715.807499999995],[1466654400,97715.807499999995],[1466740800,97715.807499999995],[1466827200,97715.807499999995],[1466913600,97715.807499999995],[1467000000,97715.807499999995],[1467086400,97715.807499999995],[1467172800,97715.807499999995],[1467259200,97715.807499999995],[1467345600,97715.807499999995],[1467432000,97715.807499999995],[1467518400,97715.807499999995],[1467604800,97715.807499999995],[1467691200,97715.807499999995],[1467777600,97715.807499999995],[1467864000,97715.807499999995],[1467950400,97715.807499999995],[1468036800,97715.807499999995],[1468123200,97715.807499999995],[1468209600,97715.807499999995],[1468296000,97715.807499999995],[1468382400,97715.807499999995],[1468468800,97715.807499999995],[1468555200,97715.807499999995],[1468641600,97715.807499999995],[1468728000,97715.807499999995],[1468814400,97715.807499999995],[1468900800,97715.807499999995],[1468987200,97715.807499999995],[1469073600,97715.807499999995],[1469160000,97715.807499999995],[1469246400,97715.807499999995],[1469332800,97715.807499999995],[1469419200,97715.807499999995],[1469505600,97715.807499999995],[1469592000,97715.807499999995],[1469678400,97715.807499999995],[1469764800,97715.807499999995],[1469851200,97715.807499999995],[1469937600,97715.807499999995],[1470024000,97715.807499999995],[1470110400,97715.807499999995],[1470196800,97715.807499999995],[1470283200,97715.807499999995],[1470369600,97715.807499999995],[1470456000,97715.807499999995],[1470542400,97715.807499999995],[1470628800,97715.807499999995],[1473134400,109760.26949999999],[1473220800,109760.26949999999],[1473307200,109760.26949999999],[1473393600,109760.26949999999],[1473480000,109760.26949999999],[1473566400,109760.26949999999],[1473652800,109760.26949999999],[1473739200,109760.26949999999],[1473825600,109760.26949999999],[1473912000,109760.26949999999],[1473998400,109760.26949999999],[1474084800,109760.26949999999],[1474171200,109760.26949999999],[1474257600,109760.26949999999],[1474344000,109840.7289],[1474430400,109840.7289],[1474516800,109840.7289],[1474603200,109840.7289],[1474689600,109840.7289],[1474776000,109840.7289],[1474862400,109840.7289],[1474948800,109840.7289],[1475035200,109840.7289],[1475121600,109840.7289],[1475208000,109840.7289],[1475294400,109840.7289],[1475380800,109840.7289],[1475467200,109840.7289],[1475553600,109922.8802],[1475640000,109922.8802],[1475726400,109922.8802],[1475812800,109922.8802],[1475899200,109922.8802],[1475985600,109922.8802],[1476072000,109922.8802],[1476158400,109922.8802],[1476244800,109922.8802],[1476331200,109922.8802],[1476417600,109922.8802],[1476504000,109922.8802],[1476590400,109922.8802],[1476676800,109922.8802],[1476763200,110004.40549999999],[1476849600,110004.40549999999],[1476936000,110004.40549999999],[1477022400,110004.40549999999],[1477108800,110004.40549999999],[1477195200,110004.40549999999],[1477281600,110004.40549999999],[1477368000,110004.40549999999],[1477454400,110004.40549999999],[1477540800,110004.40549999999],[1477627200,110004.40549999999],[1477713600,110004.40549999999],[1477800000,110004.40549999999],[1477886400,110004.40549999999],[1477972800,110167.28690000001],[1478059200,110167.28690000001],[1478145600,110167.28690000001],[1478232000,110167.28690000001],[1478318400,110167.28690000001],[1478404800,110167.28690000001],[1478494800,110167.28690000001],[1478581200,110167.28690000001],[1478667600,110167.28690000001],[1478754000,110167.28690000001],[1478840400,110167.28690000001],[1478926800,110167.28690000001],[1479013200,110167.28690000001],[1479099600,110167.28690000001],[1479186000,120972.14109999999],[1479272400,120972.14109999999],[1479358800,120972.14109999999],[1479445200,120972.14109999999],[1479531600,120972.14109999999],[1479618000,120972.14109999999],[1479704400,120972.14109999999],[1479790800,120972.14109999999],[1479877200,120972.14109999999],[1479963600,120972.14109999999],[1480050000,120972.14109999999],[1480136400,120972.14109999999],[1480222800,120972.14109999999],[1480309200,120972.14109999999],[1480395600,120972.14109999999],[1480482000,120972.14109999999],[1480568400,120972.14109999999],[1480654800,120972.14109999999],[1480741200,120972.14109999999],[1480827600,120972.14109999999],[1480914000,120972.14109999999],[1481000400,120972.14109999999],[1481086800,120972.14109999999],[1481173200,120972.14109999999],[1481259600,120972.14109999999],[1481346000,120972.14109999999],[1481432400,120972.14109999999],[1481518800,120972.14109999999],[1481605200,120972.14109999999],[1481691600,120972.14109999999],[1481778000,120972.14109999999],[1481864400,120972.14109999999],[1481950800,120972.14109999999],[1482037200,120972.14109999999],[1482123600,120972.14109999999],[1482210000,120972.14109999999],[1482296400,120972.14109999999],[1482382800,120972.14109999999],[1482469200,120972.14109999999],[1482555600,120972.14109999999],[1482642000,120972.14109999999],[1482728400,120972.14109999999],[1482814800,120972.14109999999],[1482901200,120972.14109999999],[1482987600,120972.14109999999],[1483074000,120972.14109999999],[1483160400,120972.14109999999],[1483246800,120972.14109999999],[1483333200,120972.14109999999],[1483419600,120972.14109999999],[1483506000,120972.14109999999],[1483592400,120972.14109999999],[1483678800,120972.14109999999],[1483765200,120972.14109999999],[1483851600,120972.14109999999],[1483938000,120972.14109999999],[1484024400,120972.14109999999],[1484110800,120972.14109999999],[1484197200,120972.14109999999],[1484283600,120972.14109999999],[1484370000,120972.14109999999],[1484456400,120972.14109999999],[1484542800,120972.14109999999],[1484629200,120972.14109999999],[1484715600,120972.14109999999],[1484802000,120972.14109999999],[1484888400,120972.14109999999],[1484974800,120972.14109999999],[1485061200,120972.14109999999],[1485147600,120972.14109999999],[1485234000,120972.14109999999],[1485320400,120972.14109999999],[1485406800,120972.14109999999],[1485493200,120972.14109999999],[1485579600,120972.14109999999],[1485666000,120972.14109999999],[1485752400,120972.14109999999],[1485838800,120972.14109999999],[1485925200,120972.14109999999],[1486011600,120972.14109999999],[1486098000,120972.14109999999],[1486184400,120972.14109999999],[1486270800,120972.14109999999],[1486357200,120972.14109999999],[1539662400,175323.75829999999],[1539748800,175323.75829999999],[1539835200,175323.75829999999],[1539921600,175323.75829999999],[1540008000,175323.75829999999],[1540094400,175323.75829999999],[1540180800,175323.75829999999],[1540267200,175323.75829999999],[1540353600,175323.75829999999],[1540440000,175323.75829999999],[1540526400,175323.75829999999],[1540612800,175323.75829999999],[1540699200,175323.75829999999],[1540785600,175323.75829999999],[1540872000,197737.91579999999],[1540958400,197737.91579999999],[1541044800,197737.91579999999],[1541131200,197737.91579999999],[1541217600,197737.91579999999],[1541304000,197737.91579999999],[1541394000,197737.91579999999],[1541480400,197737.91579999999],[1541566800,197737.91579999999],[1541653200,197737.91579999999],[1541739600,197737.91579999999],[1541826000,197737.91579999999],[1541912400,197737.91579999999],[1541998800,197737.91579999999],[1542085200,198132.31830000001],[1542171600,198132.31830000001],[1542258000,198132.31830000001],[1542344400,198132.31830000001],[1542430800,198132.31830000001],[1542517200,198132.31830000001],[1542603600,198132.31830000001],[1542690000,198132.31830000001],[1542776400,198132.31830000001],[1542862800,198132.31830000001],[1542949200,198132.31830000001],[1543035600,198132.31830000001],[1543122000,198132.31830000001],[1543208400,198132.31830000001],[1543294800,198253.62609999999],[1543381200,198253.62609999999],[1543467600,198253.62609999999],[1543554000,198253.62609999999],[1543640400,198253.62609999999],[1543726800,198253.62609999999],[1543813200,198253.62609999999],[1543899600,198253.62609999999],[1543986000,198253.62609999999],[1544072400,198253.62609999999],[1544158800,198253.62609999999],[1544245200,198253.62609999999],[1544331600,198253.62609999999],[1544418000,198253.62609999999],[1544504400,199099.13370000001],[1544590800,199099.13370000001],[1544677200,199099.13370000001],[1544763600,199099.13370000001],[1544850000,199099.13370000001],[1544936400,199099.13370000001],[1545022800,199099.13370000001],[1545109200,199099.13370000001],[1545195600,199099.13370000001],[1545282000,199099.13370000001],[1545368400,199099.13370000001],[1545454800,199099.13370000001],[1545541200,199099.13370000001],[1545627600,199099.13370000001],[1545714000,199215.4051],[1545800400,199215.4051],[1545886800,199215.4051],[1545973200,199215.4051],[1546059600,199215.4051],[1546146000,199215.4051],[1546232400,199215.4051],[1546318800,199215.4051],[1546405200,199215.4051],[1546491600,199215.4051],[1546578000,199215.4051],[1546664400,199215.4051],[1546750800,199215.4051],[1546837200,199215.4051],[1546923600,219331.49559999999],[1547010000,219331.49559999999],[1547096400,219331.49559999999],[1547182800,219331.49559999999],[1547269200,219331.49559999999],[1547355600,219331.49559999999],[1547442000,219331.49559999999],[1547528400,219331.49559999999],[1547614800,219331.49559999999],[1547701200,219331.49559999999],[1547787600,219331.49559999999],[1547874000,219331.49559999999],[1547960400,219331.49559999999],[1548046800,219331.49559999999],[1548133200,219331.49559999999],[1548219600,219331.49559999999],[1548306000,219331.49559999999],[1548392400,219331.49559999999],[1548478800,219331.49559999999],[1548565200,219331.49559999999],[1548651600,219331.49559999999],[1548738000,219331.49559999999],[1548824400,219331.49559999999],[1548910800,219331.49559999999],[1548997200,219331.49559999999],[1549083600,219331.49559999999],[1549170000,219331.49559999999],[1549256400,219331.49559999999],[1549342800,219331.49559999999],[1549429200,219331.49559999999],[1549515600,219331.49559999999],[1549602000,219331.49559999999],[1549688400,219331.49559999999],[1549774800,219331.49559999999],[1549861200,219331.49559999999],[1549947600,219331.49559999999],[1550034000,219331.49559999999],[1550120400,219331.49559999999],[1550206800,219331.49559999999],[1550293200,219331.49559999999],[1550379600,219331.49559999999],[1550466000,219331.49559999999],[1550552400,219331.49559999999],[1550638800,219331.49559999999],[1550725200,219331.49559999999],[1550811600,219331.49559999999],[1550898000,219331.49559999999],[1550984400,219331.49559999999],[1551070800,219331.49559999999],[1551157200,219331.49559999999],[1551243600,219331.49559999999],[1551330000,219331.49559999999],[1551416400,219331.49559999999],[1551502800,219331.49559999999],[1551589200,219331.49559999999],[1551675600,219331.49559999999],[1551762000,219331.49559999999],[1551848400,219331.49559999999],[1551934800,219331.49559999999],[1552021200,219331.49559999999],[1552107600,219331.49559999999],[1552194000,219331.49559999999],[1552276800,219331.49559999999],[1552363200,219331.49559999999],[1552449600,219331.49559999999],[1552536000,219331.49559999999],[1552622400,219331.49559999999],[1552708800,219331.49559999999],[1552795200,219331.49559999999],[1552881600,219331.49559999999],[1552968000,219331.49559999999],[1553054400,219331.49559999999],[1553140800,219331.49559999999],[1553227200,219331.49559999999],[1553313600,219331.49559999999],[1553400000,219331.49559999999],[1553486400,219331.49559999999],[1553572800,219331.49559999999],[1553659200,219331.49559999999],[1553745600,219331.49559999999],[1553832000,219331.49559999999],[1553918400,219331.49559999999],[1554004800,219331.49559999999],[1554091200,219331.49559999999],[1554177600,219331.49559999999],[1554264000,219331.49559999999],[1554350400,219331.49559999999],[1554436800,219331.49559999999],[1554523200,219331.49559999999],[1554609600,219331.49559999999],[1554696000,219331.49559999999],[1554782400,219331.49559999999],[1554868800,219331.49559999999],[1554955200,219331.49559999999],[1555041600,219331.49559999999],[1555128000,219331.49559999999],[1555214400,219331.49559999999],[1555300800,219331.49559999999],[1555387200,219331.49559999999],[1555473600,219331.49559999999],[1555560000,219331.49559999999],[1555646400,219331.49559999999],[1555732800,219331.49559999999],[1555819200,219331.49559999999],[1555905600,219331.49559999999],[1555992000,219331.49559999999],[1556078400,219331.49559999999],[1556164800,219331.49559999999],[1556251200,219331.49559999999],[1556337600,219331.49559999999],[1556424000,219331.49559999999],[1556510400,219331.49559999999],[1556596800,219331.49559999999],[1556683200,219331.49559999999],[1556769600,219331.49559999999],[1556856000,219331.49559999999],[1556942400,219331.49559999999],[1557028800,219331.49559999999],[1557115200,219331.49559999999],[1557201600,219331.49559999999],[1557288000,219331.49559999999],[1557374400,219331.49559999999],[1557460800,219331.49559999999],[1557547200,219331.49559999999],[1557633600,219331.49559999999],[1557720000,219331.49559999999],[1557806400,219331.49559999999],[1557892800,219331.49559999999],[1557979200,219331.49559999999],[1558065600,219331.49559999999],[1558152000,219331.49559999999],[1558238400,219331.49559999999],[1558324800,219331.49559999999],[1558411200,219331.49559999999],[1558497600,219331.49559999999],[1558584000,219331.49559999999],[1558670400,219331.49559999999],[1558756800,219331.49559999999],[1558843200,219331.49559999999],[1558929600,219331.49559999999],[1559016000,219331.49559999999],[1559102400,219331.49559999999],[1559188800,219331.49559999999],[1559275200,219331.49559999999],[1559361600,219331.49559999999],[1559448000,219331.49559999999],[1559534400,219331.49559999999],[1559620800,219331.49559999999],[1559707200,219331.49559999999],[1559793600,219331.49559999999],[1559880000,219331.49559999999],[1559966400,219331.49559999999],[1560052800,219331.49559999999],[1560139200,219331.49559999999],[1560225600,219331.49559999999],[1560312000,219331.49559999999],[1560398400,219331.49559999999],[1560484800,219331.49559999999],[1560571200,219331.49559999999],[1560657600,219331.49559999999],[1560744000,219331.49559999999],[1560830400,219331.49559999999],[1560916800,219331.49559999999],[1561003200,219331.49559999999],[1561089600,219331.49559999999],[1561176000,219331.49559999999],[1561262400,219331.49559999999],[1561348800,219331.49559999999],[1561435200,219331.49559999999],[1561521600,219331.49559999999],[1561608000,219331.49559999999],[1561694400,219331.49559999999],[1561780800,219331.49559999999],[1561867200,219331.49559999999],[1561953600,219331.49559999999],[1562040000,219331.49559999999],[1562126400,219331.49559999999],[1562212800,219331.49559999999],[1562299200,219331.49559999999],[1562385600,219331.49559999999],[1562472000,219331.49559999999],[1562558400,219331.49559999999],[1562644800,219331.49559999999],[1562731200,219331.49559999999],[1562817600,219331.49559999999],[1562904000,219331.49559999999],[1562990400,219331.49559999999],[1563076800,219331.49559999999],[1563163200,219331.49559999999],[1563249600,219331.49559999999],[1563336000,219331.49559999999],[1563422400,219331.49559999999],[1563508800,219331.49559999999],[1563595200,219331.49559999999],[1563681600,219331.49559999999],[1563768000,219331.49559999999],[1563854400,219331.49559999999],[1563940800,219331.49559999999],[1564027200,219331.49559999999],[1564113600,219331.49559999999],[1564200000,219331.49559999999],[1564286400,219331.49559999999],[1564372800,219331.49559999999],[1564459200,219331.49559999999],[1564545600,219331.49559999999],[1564632000,219331.49559999999],[1564718400,219331.49559999999],[1564804800,219331.49559999999],[1564891200,219331.49559999999],[1564977600,219331.49559999999],[1565064000,219331.49559999999],[1565150400,219331.49559999999],[1565236800,219331.49559999999],[1565323200,219331.49559999999],[1565409600,219331.49559999999],[1565496000,219331.49559999999],[1565582400,219331.49559999999],[1565668800,219331.49559999999],[1565755200,219331.49559999999],[1565841600,219331.49559999999],[1565928000,219331.49559999999],[1566014400,219331.49559999999],[1566100800,219331.49559999999],[1566187200,219331.49559999999],[1566273600,238220.2213],[1566360000,238220.2213],[1566446400,238220.2213],[1566532800,238220.2213],[1566619200,238220.2213],[1566705600,238220.2213],[1566792000,238220.2213],[1566878400,238220.2213],[1566964800,238220.2213],[1567051200,238220.2213],[1567137600,238220.2213],[1567224000,238220.2213],[1567310400,238220.2213],[1567396800,238220.2213],[1567483200,238571.27669999999],[1567569600,238571.27669999999],[1567656000,238571.27669999999],[1567742400,238571.27669999999],[1567828800,238571.27669999999],[1567915200,238571.27669999999],[1568001600,238571.27669999999],[1568088000,238571.27669999999],[1568174400,238571.27669999999],[1568260800,238571.27669999999],[1568347200,238571.27669999999],[1568433600,238571.27669999999],[1568520000,238571.27669999999],[1568606400,238571.27669999999],[1568692800,256851.54680000001],[1568779200,256851.54680000001],[1568865600,256851.54680000001],[1568952000,256851.54680000001],[1569038400,256851.54680000001],[1569124800,256851.54680000001],[1569211200,256851.54680000001],[1569297600,256851.54680000001],[1569384000,256851.54680000001],[1569470400,256851.54680000001],[1569556800,256851.54680000001],[1569643200,256851.54680000001],[1569729600,256851.54680000001],[1569816000,256851.54680000001],[1569902400,275548.40580000001],[1569988800,275548.40580000001],[1570075200,275548.40580000001],[1570161600,275548.40580000001],[1570248000,275548.40580000001],[1570334400,275548.40580000001],[1570420800,275548.40580000001],[1570507200,275548.40580000001],[1570593600,275548.40580000001],[1570680000,275548.40580000001],[1570766400,275548.40580000001],[1570852800,275548.40580000001],[1570939200,275548.40580000001],[1571025600,275548.40580000001],[1571112000,275548.40580000001],[1571198400,275548.40580000001],[1571284800,275548.40580000001],[1571371200,275548.40580000001],[1571457600,275548.40580000001],[1571544000,275548.40580000001],[1571630400,275548.40580000001],[1571716800,275548.40580000001],[1571803200,275548.40580000001],[1571889600,275548.40580000001],[1571976000,275548.40580000001],[1572062400,275548.40580000001],[1572148800,275548.40580000001],[1572235200,275548.40580000001],[1572321600,276265.97820000001],[1572408000,276265.97820000001],[1572494400,276265.97820000001],[1572580800,276265.97820000001],[1572667200,276265.97820000001],[1572753600,276265.97820000001],[1572843600,276265.97820000001],[1572930000,276265.97820000001],[1573016400,276265.97820000001],[1573102800,276265.97820000001],[1573189200,276265.97820000001],[1573275600,276265.97820000001],[1573362000,276265.97820000001],[1573448400,276265.97820000001],[1573534800,276635.30660000001],[1573621200,276635.30660000001],[1573707600,276635.30660000001],[1573794000,276635.30660000001],[1573880400,276635.30660000001],[1573966800,276635.30660000001],[1574053200,276635.30660000001],[1574139600,276635.30660000001],[1574226000,276635.30660000001],[1574312400,276635.30660000001],[1574398800,276635.30660000001],[1574485200,276635.30660000001],[1574571600,276635.30660000001],[1574658000,276635.30660000001],[1574744400,277012.36599999998],[1574830800,277012.36599999998],[1574917200,277012.36599999998],[1575003600,277012.36599999998],[1575090000,277012.36599999998],[1575176400,277012.36599999998],[1575262800,277012.36599999998],[1575349200,277012.36599999998],[1575435600,277012.36599999998],[1575522000,277012.36599999998],[1575608400,277012.36599999998],[1575694800,277012.36599999998],[1575781200,277012.36599999998],[1575867600,277012.36599999998],[1575954000,277198.96299999999],[1576040400,277198.96299999999],[1576126800,277198.96299999999],[1576213200,277198.96299999999],[1576299600,277198.96299999999],[1576386000,277198.96299999999],[1576472400,277198.96299999999],[1576558800,277198.96299999999],[1576645200,277198.96299999999],[1576731600,277198.96299999999],[1576818000,277198.96299999999],[1576904400,277198.96299999999],[1576990800,277198.96299999999],[1577077200,277198.96299999999],[1577163600,277198.96299999999],[1577250000,277198.96299999999],[1577336400,277198.96299999999],[1577422800,277198.96299999999],[1577509200,277198.96299999999],[1577595600,277198.96299999999],[1577682000,277198.96299999999],[1577768400,277198.96299999999],[1577854800,277198.96299999999],[1577941200,277198.96299999999],[1578027600,277198.96299999999],[1578114000,277198.96299999999],[1578200400,277198.96299999999],[1578286800,277198.96299999999],[1578373200,296733.66639999999],[1578459600,296733.66639999999],[1578546000,296733.66639999999],[1578632400,296733.66639999999],[1578718800,296733.66639999999],[1578805200,296733.66639999999],[1578891600,296733.66639999999],[1578978000,296733.66639999999],[1579064400,296733.66639999999],[1579150800,296733.66639999999],[1579237200,296733.66639999999],[1579323600,296733.66639999999],[1579410000,296733.66639999999],[1579496400,296733.66639999999],[1579582800,296733.66639999999],[1579669200,296733.66639999999],[1579755600,296733.66639999999],[1579842000,296733.66639999999],[1579928400,296733.66639999999],[1580014800,296733.66639999999],[1580101200,296733.66639999999],[1580187600,296733.66639999999],[1580274000,296733.66639999999],[1580360400,296733.66639999999],[1580446800,296733.66639999999],[1580533200,296733.66639999999],[1580619600,296733.66639999999],[1580706000,296733.66639999999],[1580792400,296733.66639999999],[1580878800,296733.66639999999],[1580965200,296733.66639999999],[1581051600,296733.66639999999],[1581138000,296733.66639999999],[1581224400,296733.66639999999],[1581310800,296733.66639999999],[1581397200,296733.66639999999],[1581483600,296733.66639999999],[1581570000,296733.66639999999],[1581656400,296733.66639999999],[1581742800,296733.66639999999],[1581829200,296733.66639999999],[1581915600,296733.66639999999],[1582002000,296733.66639999999],[1582088400,296733.66639999999],[1582174800,296733.66639999999],[1582261200,296733.66639999999],[1582347600,296733.66639999999],[1582434000,296733.66639999999],[1582520400,296733.66639999999],[1582606800,296733.66639999999],[1582693200,296733.66639999999],[1582779600,296733.66639999999],[1582866000,296733.66639999999],[1582952400,296733.66639999999],[1583038800,296733.66639999999],[1583125200,296733.66639999999],[1583211600,315312.71350000001],[1583298000,315312.71350000001],[1583384400,315312.71350000001],[1583470800,315312.71350000001],[1583557200,315312.71350000001],[1583643600,315312.71350000001],[1583726400,315312.71350000001],[1583812800,315312.71350000001],[1583899200,315312.71350000001],[1583985600,315312.71350000001],[1584072000,315312.71350000001],[1584158400,315312.71350000001],[1584244800,315312.71350000001],[1584331200,315312.71350000001],[1584417600,328483.08519999997],[1584504000,328483.08519999997],[1584590400,328483.08519999997],[1584676800,328483.08519999997],[1584763200,328483.08519999997],[1584849600,328483.08519999997],[1584936000,328483.08519999997],[1585022400,328483.08519999997],[1585108800,328483.08519999997],[1585195200,328483.08519999997],[1585281600,328483.08519999997],[1585368000,328483.08519999997],[1585454400,328483.08519999997],[1585540800,328483.08519999997],[1585627200,328483.08519999997],[1585713600,328483.08519999997],[1585800000,328483.08519999997],[1585886400,328483.08519999997],[1585972800,328483.08519999997],[1586059200,328483.08519999997],[1586145600,328483.08519999997],[1586232000,328483.08519999997],[1586318400,328483.08519999997],[1586404800,328483.08519999997],[1586491200,328483.08519999997],[1586577600,328483.08519999997],[1586664000,328483.08519999997],[1586750400,328483.08519999997],[1586836800,328483.08519999997],[1586923200,344355.24729999999],[1587009600,344355.24729999999],[1587096000,344355.24729999999],[1587182400,344355.24729999999],[1587268800,344355.24729999999],[1587355200,344355.24729999999],[1587441600,344355.24729999999],[1587528000,344355.24729999999],[1587614400,344355.24729999999],[1587700800,344355.24729999999],[1587787200,344355.24729999999],[1587873600,344355.24729999999],[1587960000,344355.24729999999],[1588046400,359273.51630000002],[1588132800,359273.51630000002],[1588219200,359273.51630000002],[1588305600,359273.51630000002],[1588392000,359273.51630000002],[1588478400,359273.51630000002],[1588564800,359273.51630000002],[1588651200,359273.51630000002],[1588737600,359273.51630000002],[1588824000,359273.51630000002],[1588910400,359273.51630000002],[1588996800,359273.51630000002],[1589083200,359273.51630000002],[1589169600,359273.51630000002],[1589256000,359273.51630000002],[1589342400,359273.51630000002],[1589428800,359273.51630000002],[1589515200,359273.51630000002],[1589601600,359273.51630000002],[1589688000,359273.51630000002],[1589774400,359273.51630000002],[1589860800,359273.51630000002],[1589947200,359273.51630000002],[1590033600,359273.51630000002],[1590120000,359273.51630000002],[1590206400,359273.51630000002],[1590292800,359273.51630000002],[1590379200,359273.51630000002],[1590465600,375185.21230000001],[1590552000,375185.21230000001],[1590638400,375185.21230000001],[1590724800,375185.21230000001],[1590811200,375185.21230000001],[1590897600,375185.21230000001],[1590984000,375185.21230000001],[1591070400,375185.21230000001],[1591156800,375185.21230000001],[1591243200,375185.21230000001],[1591329600,375185.21230000001],[1591416000,375185.21230000001],[1591502400,375185.21230000001],[1591588800,375185.21230000001],[1591675200,390499.51630000002],[1591761600,390499.51630000002],[1591848000,390499.51630000002],[1591934400,390499.51630000002],[1592020800,390499.51630000002],[1592107200,390499.51630000002],[1592193600,390499.51630000002],[1592280000,390499.51630000002],[1592366400,390499.51630000002],[1592452800,390499.51630000002],[1592539200,390499.51630000002],[1592625600,390499.51630000002],[1592712000,390499.51630000002],[1592798400,390499.51630000002],[1592884800,390499.51630000002],[1592971200,390499.51630000002],[1593057600,390499.51630000002],[1593144000,390499.51630000002],[1593230400,390499.51630000002],[1593316800,390499.51630000002],[1593403200,390499.51630000002],[1593489600,390499.51630000002],[1593576000,390499.51630000002],[1593662400,390499.51630000002],[1593748800,390499.51630000002],[1593835200,390499.51630000002],[1593921600,390499.51630000002],[1594008000,390499.51630000002],[1594094400,390499.51630000002],[1594180800,390499.51630000002],[1594267200,390499.51630000002],[1594353600,390499.51630000002],[1594440000,390499.51630000002],[1594526400,390499.51630000002],[1594612800,390499.51630000002],[1594699200,390499.51630000002],[1594785600,390499.51630000002],[1594872000,390499.51630000002],[1594958400,390499.51630000002],[1595044800,390499.51630000002],[1595131200,390499.51630000002],[1595217600,390499.51630000002],[1595304000,390499.51630000002],[1595390400,390499.51630000002],[1595476800,390499.51630000002],[1595563200,390499.51630000002],[1595649600,390499.51630000002],[1595736000,390499.51630000002],[1595822400,390499.51630000002],[1595908800,390499.51630000002],[1595995200,390499.51630000002],[1596081600,390499.51630000002],[1596168000,390499.51630000002],[1596254400,390499.51630000002],[1596340800,390499.51630000002],[1596427200,390499.51630000002],[1596513600,409323.82500000001],[1596600000,409323.82500000001],[1596686400,409323.82500000001],[1596772800,409323.82500000001],[1596859200,409323.82500000001],[1596945600,409323.82500000001],[1597032000,409323.82500000001],[1597118400,409323.82500000001],[1597204800,409323.82500000001],[1597291200,409323.82500000001],[1597377600,409323.82500000001],[1597464000,409323.82500000001],[1597550400,409323.82500000001],[1597636800,409323.82500000001],[1597723200,410021.80440000002],[1597809600,410021.80440000002],[1597896000,410021.80440000002],[1597982400,410021.80440000002],[1598068800,410021.80440000002],[1598155200,410021.80440000002],[1598241600,410021.80440000002],[1598328000,410021.80440000002],[1598414400,410021.80440000002],[1598500800,410021.80440000002],[1598587200,410021.80440000002],[1598673600,410021.80440000002],[1598760000,410021.80440000002],[1598846400,410021.80440000002],[1598932800,410021.80440000002],[1599019200,410021.80440000002],[1599105600,410021.80440000002],[1599192000,410021.80440000002],[1599278400,410021.80440000002],[1599364800,410021.80440000002],[1599451200,410021.80440000002],[1599537600,410021.80440000002],[1599624000,410021.80440000002],[1599710400,410021.80440000002],[1599796800,410021.80440000002],[1599883200,410021.80440000002],[1599969600,410021.80440000002],[1600056000,410021.80440000002],[1600142400,410251.88890000002],[1600228800,410251.88890000002],[1600315200,410251.88890000002],[1600401600,410251.88890000002],[1600488000,410251.88890000002],[1600574400,410251.88890000002],[1600660800,410251.88890000002],[1600747200,410251.88890000002],[1600833600,410251.88890000002],[1600920000,410251.88890000002],[1601006400,410251.88890000002],[1601092800,410251.88890000002],[1601179200,410251.88890000002],[1601265600,410251.88890000002],[1601352000,410957.8603],[1601438400,410957.8603],[1601524800,410957.8603],[1601611200,410957.8603],[1601697600,410957.8603],[1601784000,410957.8603],[1601870400,410957.8603],[1601956800,410957.8603],[1602043200,410957.8603],[1602129600,410957.8603],[1602216000,410957.8603],[1602302400,410957.8603],[1602388800,410957.8603],[1602475200,410957.8603],[1602561600,411203.84029999998],[1602648000,411203.84029999998],[1602734400,411203.84029999998],[1602820800,411203.84029999998],[1602907200,411203.84029999998],[1602993600,411203.84029999998],[1603080000,411203.84029999998],[1603166400,411203.84029999998],[1603252800,411203.84029999998],[1603339200,411203.84029999998],[1603425600,411203.84029999998],[1603512000,411203.84029999998],[1603598400,411203.84029999998],[1603684800,411203.84029999998],[1603771200,411890.09779999999],[1603857600,411890.09779999999],[1603944000,411890.09779999999],[1604030400,411890.09779999999],[1604116800,411890.09779999999],[1604203200,411890.09779999999],[1604293200,411890.09779999999],[1604379600,411890.09779999999],[1604466000,411890.09779999999],[1604552400,411890.09779999999],[1604638800,411890.09779999999],[1604725200,411890.09779999999],[1604811600,411890.09779999999],[1604898000,411890.09779999999],[1604984400,413368.64179999998],[1605070800,413368.64179999998],[1605157200,413368.64179999998],[1605243600,413368.64179999998],[1605330000,413368.64179999998],[1605416400,413368.64179999998],[1605502800,413368.64179999998],[1605589200,413368.64179999998],[1605675600,413368.64179999998],[1605762000,413368.64179999998],[1605848400,413368.64179999998],[1605934800,413368.64179999998],[1606021200,413368.64179999998],[1606107600,413368.64179999998],[1606194000,414859.44020000001],[1606280400,414859.44020000001],[1606366800,414859.44020000001],[1606453200,414859.44020000001],[1606539600,414859.44020000001],[1606626000,414859.44020000001],[1606712400,414859.44020000001],[1606798800,414859.44020000001],[1606885200,414859.44020000001],[1606971600,414859.44020000001],[1607058000,414859.44020000001],[1607144400,414859.44020000001],[1607230800,414859.44020000001],[1607317200,414859.44020000001],[1607403600,416068.47169999999],[1607490000,416068.47169999999],[1607576400,416068.47169999999],[1607662800,416068.47169999999],[1607749200,416068.47169999999],[1607835600,416068.47169999999],[1607922000,416068.47169999999],[1608008400,416068.47169999999],[1608094800,416068.47169999999],[1608181200,416068.47169999999],[1608267600,416068.47169999999],[1608354000,416068.47169999999],[1608440400,416068.47169999999],[1608526800,416068.47169999999],[1608613200,416307.614],[1608699600,416307.614],[1608786000,416307.614],[1608872400,416307.614],[1608958800,416307.614],[1609045200,416307.614],[1609131600,416307.614],[1609218000,416307.614],[1609304400,416307.614],[1609390800,416307.614],[1609477200,416307.614],[1609563600,416307.614],[1609650000,416307.614],[1609736400,416307.614],[1609822800,440709.5356],[1609909200,440709.5356],[1609995600,440709.5356],[1610082000,440709.5356],[1610168400,440709.5356],[1610254800,440709.5356],[1610341200,440709.5356],[1610427600,440709.5356],[1610514000,440709.5356],[1610600400,440709.5356],[1610686800,440709.5356],[1610773200,440709.5356],[1610859600,440709.5356],[1610946000,440709.5356],[1611032400,440709.5356],[1611118800,440709.5356],[1611205200,440709.5356],[1611291600,440709.5356],[1611378000,440709.5356],[1611464400,440709.5356],[1611550800,440709.5356],[1611637200,440709.5356],[1611723600,440709.5356],[1611810000,440709.5356],[1611896400,440709.5356],[1611982800,440709.5356],[1612069200,440709.5356],[1612155600,440709.5356],[1612242000,440709.5356],[1612328400,440709.5356],[1612414800,440709.5356],[1612501200,440709.5356],[1612587600,440709.5356],[1612674000,440709.5356],[1612760400,440709.5356],[1612846800,440709.5356],[1612933200,440709.5356],[1613019600,440709.5356],[1613106000,440709.5356],[1613192400,440709.5356],[1613278800,440709.5356],[1613365200,440709.5356],[1613451600,440709.5356],[1613538000,440709.5356],[1613624400,440709.5356],[1613710800,440709.5356],[1613797200,440709.5356],[1613883600,440709.5356],[1613970000,440709.5356],[1614056400,440709.5356],[1614142800,440709.5356],[1614229200,440709.5356],[1614315600,440709.5356],[1614402000,440709.5356],[1614488400,440709.5356],[1614574800,440709.5356],[1614661200,440709.5356],[1614747600,440709.5356],[1614834000,440709.5356],[1614920400,440709.5356],[1615006800,440709.5356],[1615093200,440709.5356],[1615179600,440709.5356],[1615266000,440709.5356],[1615352400,440709.5356],[1615438800,440709.5356],[1615525200,440709.5356],[1615611600,440709.5356],[1615698000,440709.5356],[1615780800,440709.5356],[1615867200,440709.5356],[1615953600,440709.5356],[1616040000,440709.5356],[1616126400,440709.5356],[1616212800,440709.5356],[1616299200,440709.5356],[1616385600,440709.5356],[1616472000,440709.5356],[1616558400,440709.5356],[1616644800,440709.5356],[1616731200,440709.5356],[1616817600,440709.5356],[1616904000,440709.5356],[1616990400,440709.5356],[1617076800,440709.5356],[1617163200,440709.5356],[1617249600,440709.5356],[1617336000,440709.5356],[1617422400,440709.5356],[1617508800,440709.5356],[1617595200,440709.5356],[1617681600,440709.5356],[1617768000,440709.5356],[1617854400,440709.5356],[1617940800,440709.5356],[1618027200,440709.5356],[1618113600,440709.5356],[1618200000,440709.5356],[1618286400,440709.5356],[1618372800,440709.5356],[1618459200,440709.5356],[1618545600,440709.5356],[1618632000,440709.5356],[1618718400,440709.5356],[1618804800,440709.5356],[1618891200,440709.5356],[1618977600,440709.5356],[1619064000,440709.5356],[1619150400,440709.5356],[1619236800,440709.5356],[1619323200,440709.5356],[1619409600,440709.5356],[1619496000,440709.5356],[1619582400,440709.5356],[1619668800,440709.5356],[1619755200,440709.5356],[1619841600,440709.5356],[1619928000,440709.5356],[1620014400,440709.5356],[1620100800,440709.5356],[1620187200,440709.5356],[1620273600,440709.5356],[1620360000,440709.5356],[1620446400,440709.5356],[1620532800,440709.5356],[1620619200,440709.5356],[1620705600,440709.5356],[1620792000,440709.5356],[1620878400,440709.5356],[1620964800,440709.5356],[1621051200,440709.5356],[1621137600,440709.5356],[1621224000,440709.5356],[1621310400,440709.5356],[1621396800,440709.5356],[1621483200,440709.5356],[1621569600,440709.5356],[1621656000,440709.5356],[1621742400,440709.5356],[1621828800,440709.5356],[1621915200,440709.5356],[1622001600,440709.5356],[1622088000,440709.5356],[1622174400,440709.5356],[1622260800,440709.5356],[1622347200,440709.5356],[1622433600,440709.5356],[1622520000,440709.5356],[1622606400,440709.5356],[1622692800,440709.5356],[1622779200,440709.5356],[1622865600,440709.5356],[1622952000,440709.5356],[1623038400,440709.5356],[1623124800,440709.5356],[1623211200,440709.5356],[1623297600,440709.5356],[1623384000,440709.5356],[1623470400,440709.5356],[1623556800,440709.5356],[1623643200,440709.5356],[1623729600,440709.5356],[1623816000,440709.5356],[1623902400,440709.5356],[1623988800,440709.5356],[1624075200,440709.5356],[1624161600,440709.5356],[1624248000,440709.5356],[1624334400,440709.5356],[1624420800,440709.5356],[1624507200,440709.5356],[1624593600,440709.5356],[1624680000,440709.5356],[1624766400,440709.5356],[1624852800,440709.5356],[1624939200,440709.5356],[1625025600,440709.5356],[1625112000,440709.5356],[1625198400,440709.5356],[1625284800,440709.5356],[1625371200,440709.5356],[1625457600,440709.5356],[1625544000,440709.5356],[1625630400,440709.5356],[1625716800,440709.5356],[1625803200,440709.5356],[1625889600,440709.5356],[1625976000,440709.5356],[1626062400,440709.5356],[1626148800,440709.5356],[1626235200,440709.5356],[1626321600,440709.5356],[1626408000,440709.5356],[1626494400,440709.5356],[1626580800,440709.5356],[1626667200,440709.5356],[1626753600,440709.5356],[1626840000,440709.5356],[1626926400,440709.5356],[1627012800,440709.5356],[1627099200,440709.5356],[1627185600,440709.5356],[1627272000,440709.5356],[1627358400,440709.5356],[1627444800,440709.5356],[1627531200,440709.5356],[1627617600,440709.5356],[1627704000,440709.5356],[1627790400,440709.5356],[1627876800,440709.5356],[1627963200,440709.5356],[1628049600,440709.5356],[1628136000,440709.5356],[1628222400,440709.5356],[1628308800,440709.5356],[1628395200,440709.5356],[1628481600,440709.5356],[1628568000,440709.5356],[1628654400,440709.5356],[1628740800,440709.5356],[1628827200,440709.5356],[1628913600,440709.5356],[1629000000,440709.5356],[1629086400,440709.5356],[1629172800,440709.5356],[1629259200,440709.5356],[1629345600,440709.5356],[1629432000,440709.5356],[1629518400,440709.5356],[1629604800,440709.5356],[1629691200,440709.5356],[1629777600,440709.5356],[1629864000,440709.5356],[1629950400,440709.5356],[1630036800,440709.5356],[1630123200,440709.5356],[1630209600,440709.5356],[1630296000,440709.5356],[1630382400,440709.5356],[1630468800,440709.5356],[1630555200,440709.5356],[1630641600,440709.5356],[1630728000,440709.5356],[1630814400,440709.5356],[1630900800,440709.5356],[1630987200,440709.5356],[1631073600,440709.5356],[1631160000,440709.5356],[1631246400,440709.5356],[1631332800,440709.5356],[1631419200,440709.5356],[1631505600,440709.5356],[1631592000,440709.5356],[1631678400,440709.5356],[1631764800,440709.5356],[1631851200,440709.5356],[1631937600,440709.5356],[1632024000,440709.5356],[1632110400,440709.5356],[1632196800,440709.5356],[1632283200,440709.5356],[1632369600,440709.5356],[1632456000,440709.5356],[1632542400,440709.5356],[1632628800,440709.5356],[1632715200,440709.5356],[1632801600,440709.5356],[1632888000,440709.5356],[1632974400,440709.5356],[1633060800,440709.5356],[1633147200,440709.5356],[1633233600,440709.5356],[1633320000,440709.5356],[1633406400,440709.5356],[1633492800,440709.5356],[1633579200,440709.5356],[1633665600,440709.5356],[1633752000,440709.5356],[1633838400,440709.5356],[1633924800,440709.5356],[1634011200,440709.5356],[1634097600,440709.5356],[1634184000,440709.5356],[1634270400,440709.5356],[1634356800,440709.5356],[1634443200,440709.5356],[1634529600,440709.5356],[1634616000,440709.5356],[1634702400,440709.5356],[1634788800,440709.5356],[1634875200,440709.5356],[1634961600,440709.5356],[1635048000,440709.5356],[1635134400,440709.5356],[1635220800,440709.5356],[1635307200,440709.5356],[1635393600,440709.5356],[1635480000,440709.5356],[1635566400,440709.5356],[1635652800,440709.5356],[1635739200,440709.5356],[1635825600,440709.5356],[1635912000,440709.5356],[1635998400,440709.5356],[1636084800,440709.5356],[1636171200,440709.5356],[1636257600,440709.5356],[1636347600,440709.5356],[1636434000,440709.5356],[1636520400,440709.5356],[1636606800,440709.5356],[1636693200,440709.5356],[1636779600,440709.5356],[1636866000,440709.5356],[1636952400,440709.5356],[1637038800,440709.5356],[1637125200,440709.5356],[1637211600,440709.5356],[1637298000,440709.5356],[1637384400,440709.5356],[1637470800,440709.5356],[1637557200,440709.5356],[1637643600,440709.5356],[1637730000,440709.5356],[1637816400,440709.5356],[1637902800,440709.5356],[1637989200,440709.5356],[1638075600,440709.5356],[1638162000,440709.5356],[1638248400,440709.5356],[1638334800,440709.5356],[1638421200,440709.5356],[1638507600,440709.5356],[1638594000,440709.5356],[1638680400,440709.5356],[1638766800,440709.5356],[1638853200,440709.5356],[1638939600,440709.5356],[1639026000,440709.5356],[1639112400,440709.5356],[1639198800,440709.5356],[1639285200,440709.5356],[1639371600,440709.5356],[1639458000,440709.5356],[1639544400,440709.5356],[1639630800,440709.5356],[1639717200,440709.5356],[1639803600,440709.5356],[1639890000,440709.5356],[1639976400,440709.5356],[1640062800,440709.5356],[1640149200,440709.5356],[1640235600,440709.5356],[1640322000,440709.5356],[1640408400,440709.5356],[1640494800,440709.5356],[1640581200,440709.5356],[1640667600,440709.5356],[1640754000,440709.5356],[1640840400,440709.5356],[1640926800,440709.5356],[1641013200,440709.5356],[1641099600,440709.5356],[1641186000,440709.5356],[1641272400,440709.5356],[1641358800,440709.5356],[1641445200,440709.5356],[1641531600,440709.5356],[1641618000,440709.5356],[1641704400,440709.5356],[1641790800,440709.5356],[1641877200,440709.5356],[1641963600,440709.5356],[1642050000,440709.5356],[1642136400,440709.5356],[1642222800,440709.5356],[1642309200,440709.5356],[1642395600,440709.5356],[1642482000,440709.5356],[1642568400,440709.5356],[1642654800,440709.5356],[1642741200,440709.5356],[1642827600,440709.5356],[1642914000,440709.5356],[1643000400,440709.5356],[1643086800,440709.5356],[1643173200,440709.5356],[1643259600,440709.5356],[1643346000,440709.5356],[1643432400,440709.5356],[1643518800,440709.5356],[1643605200,440709.5356],[1643691600,440709.5356],[1643778000,440709.5356],[1643864400,440709.5356],[1643950800,440709.5356],[1644037200,440709.5356],[1644123600,440709.5356],[1644210000,440709.5356],[1644296400,440709.5356],[1644382800,440709.5356],[1644469200,440709.5356],[1644555600,440709.5356],[1644642000,440709.5356],[1644728400,440709.5356],[1644814800,440709.5356],[1644901200,440709.5356],[1644987600,440709.5356],[1645074000,440709.5356],[1645160400,440709.5356],[1645246800,440709.5356],[1645333200,440709.5356],[1645419600,440709.5356],[1645506000,440709.5356],[1645592400,440709.5356],[1645678800,440709.5356],[1645765200,440709.5356],[1645851600,440709.5356],[1645938000,440709.5356],[1646024400,440709.5356],[1646110800,440709.5356],[1646197200,440709.5356],[1646283600,440709.5356],[1646370000,440709.5356],[1646456400,440709.5356],[1646542800,440709.5356],[1646629200,440709.5356],[1646715600,440709.5356],[1646802000,440709.5356],[1646888400,440709.5356],[1646974800,440709.5356],[1647061200,440709.5356],[1647147600,440709.5356],[1647230400,440709.5356],[1647316800,440709.5356],[1647403200,440709.5356],[1647489600,440709.5356],[1647576000,440709.5356],[1647662400,440709.5356],[1647748800,440709.5356],[1647835200,440709.5356],[1647921600,440709.5356],[1648008000,440709.5356],[1648094400,440709.5356],[1648180800,440709.5356],[1648267200,440709.5356],[1648353600,440709.5356],[1648440000,440709.5356],[1648526400,440709.5356],[1648612800,440709.5356],[1648699200,440709.5356],[1648785600,440709.5356],[1648872000,440709.5356],[1648958400,440709.5356],[1649044800,440709.5356],[1649131200,440709.5356],[1649217600,440709.5356],[1649304000,440709.5356],[1649390400,440709.5356],[1649476800,440709.5356],[1649563200,440709.5356],[1649649600,440709.5356],[1649736000,440709.5356],[1649822400,440709.5356],[1649908800,440709.5356],[1649995200,440709.5356],[1650081600,440709.5356],[1650168000,440709.5356],[1650254400,440709.5356],[1650340800,440709.5356],[1650427200,440709.5356],[1650513600,440709.5356],[1650600000,440709.5356],[1650686400,440709.5356],[1650772800,440709.5356],[1650859200,440709.5356],[1650945600,440709.5356],[1651032000,440709.5356],[1651118400,440709.5356],[1651204800,440709.5356],[1651291200,440709.5356],[1651377600,440709.5356],[1651464000,440709.5356],[1651550400,440709.5356],[1651636800,440709.5356],[1651723200,440709.5356],[1651809600,440709.5356],[1651896000,440709.5356],[1651982400,440709.5356],[1652068800,440709.5356],[1652155200,440709.5356],[1652241600,440709.5356],[1652328000,440709.5356],[1652414400,440709.5356],[1652500800,440709.5356],[1652587200,440709.5356],[1652673600,440709.5356],[1652760000,440709.5356],[1652846400,440709.5356],[1652932800,440709.5356],[1653019200,440709.5356],[1653105600,440709.5356],[1653192000,440709.5356],[1653278400,440709.5356],[1653364800,440709.5356],[1653451200,440709.5356],[1653537600,440709.5356],[1653624000,440709.5356],[1653710400,440709.5356],[1653796800,440709.5356],[1653883200,440709.5356],[1653969600,440709.5356],[1654056000,440709.5356],[1654142400,440709.5356],[1654228800,440709.5356],[1654315200,440709.5356],[1654401600,440709.5356],[1654488000,440709.5356],[1654574400,440709.5356],[1654660800,440709.5356],[1654747200,440709.5356],[1654833600,440709.5356],[1654920000,440709.5356],[1655006400,440709.5356],[1655092800,440709.5356],[1655179200,440709.5356],[1655265600,440709.5356],[1655352000,440709.5356],[1655438400,440709.5356],[1655524800,440709.5356],[1655611200,440709.5356],[1655697600,440709.5356],[1655784000,440709.5356],[1655870400,440709.5356],[1655956800,440709.5356],[1656043200,440709.5356],[1656129600,440709.5356],[1656216000,440709.5356],[1656302400,440709.5356],[1656388800,440709.5356],[1656475200,440709.5356],[1656561600,440709.5356],[1656648000,440709.5356],[1656734400,440709.5356],[1656820800,440709.5356],[1656907200,440709.5356],[1656993600,440709.5356],[1657080000,440709.5356],[1657166400,440709.5356],[1657252800,440709.5356],[1657339200,440709.5356],[1657425600,440709.5356],[1657512000,440709.5356],[1657598400,440709.5356],[1657684800,440709.5356],[1657771200,440709.5356],[1657857600,440709.5356],[1657944000,440709.5356],[1658030400,440709.5356],[1658116800,440709.5356],[1658203200,440709.5356],[1658289600,440709.5356],[1658376000,440709.5356],[1658462400,440709.5356],[1658548800,440709.5356],[1658635200,440709.5356],[1658721600,440709.5356],[1658808000,440709.5356],[1658894400,440709.5356],[1658980800,440709.5356],[1659067200,440709.5356],[1659153600,440709.5356],[1659240000,440709.5356],[1659326400,440709.5356],[1659412800,440709.5356],[1659499200,440709.5356],[1659585600,440709.5356],[1659672000,440709.5356],[1659758400,440709.5356],[1659844800,440709.5356],[1659931200,440709.5356],[1660017600,440709.5356],[1660104000,440709.5356],[1660190400,440709.5356],[1660276800,440709.5356],[1660363200,440709.5356],[1660449600,440709.5356],[1660536000,440709.5356],[1660622400,440709.5356],[1660708800,440709.5356],[1660795200,440709.5356],[1660881600,440709.5356],[1660968000,440709.5356],[1661054400,440709.5356],[1661140800,440709.5356],[1661227200,440709.5356],[1661313600,440709.5356],[1661400000,440709.5356],[1661486400,440709.5356],[1661572800,440709.5356],[1661659200,440709.5356],[1661745600,440709.5356],[1661832000,440709.5356],[1661918400,440709.5356],[1662004800,440709.5356],[1662091200,440709.5356],[1662177600,440709.5356],[1662264000,440709.5356],[1662350400,440709.5356],[1662436800,440709.5356],[1662523200,440709.5356],[1662609600,440709.5356],[1662696000,440709.5356],[1662782400,440709.5356],[1662868800,440709.5356],[1662955200,440709.5356],[1663041600,440709.5356],[1663128000,440709.5356],[1663214400,440709.5356],[1663300800,440709.5356],[1663387200,440709.5356],[1663473600,440709.5356],[1663560000,440709.5356],[1663646400,440709.5356],[1663732800,440709.5356],[1663819200,440709.5356],[1663905600,440709.5356],[1663992000,440709.5356],[1664078400,440709.5356],[1664164800,440709.5356],[1664251200,440709.5356],[1664337600,440709.5356],[1664424000,440709.5356],[1664510400,440709.5356],[1664596800,440709.5356],[1664683200,440709.5356],[1664769600,440709.5356],[1664856000,440709.5356],[1664942400,440709.5356],[1665028800,440709.5356],[1665115200,440709.5356],[1665201600,440709.5356],[1665288000,440709.5356],[1665374400,440709.5356],[1665460800,440709.5356],[1665547200,440709.5356],[1665633600,440709.5356],[1665720000,440709.5356],[1665806400,440709.5356],[1665892800,440709.5356],[1665979200,440709.5356],[1666065600,440709.5356],[1666152000,440709.5356],[1666238400,440709.5356],[1666324800,440709.5356],[1666411200,440709.5356],[1666497600,440709.5356],[1666584000,440709.5356],[1666670400,440709.5356],[1666756800,440709.5356],[1666843200,440709.5356],[1666929600,440709.5356],[1667016000,440709.5356],[1667102400,440709.5356],[1667188800,440709.5356],[1667275200,440709.5356],[1667361600,440709.5356],[1667448000,440709.5356],[1667534400,440709.5356],[1667620800,440709.5356],[1667707200,440709.5356],[1667797200,440709.5356],[1667883600,440709.5356],[1667970000,440709.5356],[1668056400,440709.5356],[1668142800,440709.5356],[1668229200,440709.5356],[1668315600,440709.5356],[1668402000,440709.5356],[1668488400,440709.5356],[1668574800,440709.5356],[1668661200,440709.5356],[1668747600,440709.5356],[1668834000,440709.5356],[1668920400,440709.5356],[1669006800,440709.5356],[1669093200,440709.5356],[1669179600,440709.5356],[1669266000,440709.5356],[1669352400,440709.5356],[1669438800,440709.5356],[1669525200,440709.5356],[1669611600,440709.5356],[1669698000,440709.5356],[1669784400,440709.5356],[1669870800,440709.5356],[1669957200,440709.5356],[1670043600,440709.5356],[1670130000,440709.5356],[1670216400,440709.5356],[1670302800,440709.5356],[1670389200,440709.5356],[1670475600,440709.5356],[1670562000,440709.5356],[1670648400,440709.5356],[1670734800,440709.5356],[1670821200,440709.5356],[1670907600,440709.5356],[1670994000,440709.5356],[1671080400,440709.5356],[1671166800,440709.5356],[1671253200,440709.5356],[1671339600,440709.5356],[1671426000,440709.5356],[1671512400,440709.5356],[1671598800,440709.5356],[1671685200,440709.5356],[1671771600,440709.5356],[1671858000,440709.5356],[1671944400,440709.5356],[1672030800,440709.5356],[1672117200,440709.5356],[1672203600,440709.5356],[1672290000,440709.5356],[1672376400,440709.5356],[1672462800,440709.5356],[1672549200,440709.5356],[1672635600,440709.5356],[1672722000,440709.5356],[1672808400,440709.5356],[1672894800,440709.5356],[1672981200,440709.5356],[1673067600,440709.5356],[1673154000,440709.5356],[1673240400,440709.5356],[1673326800,440709.5356],[1673413200,440709.5356],[1673499600,440709.5356],[1673586000,440709.5356],[1673672400,440709.5356],[1673758800,440709.5356],[1673845200,440709.5356],[1673931600,440709.5356],[1674018000,440709.5356],[1674104400,440709.5356],[1674190800,440709.5356],[1674277200,440709.5356],[1674363600,440709.5356],[1674450000,440709.5356],[1674536400,440709.5356],[1674622800,440709.5356],[1674709200,440709.5356],[1674795600,440709.5356],[1674882000,440709.5356],[1674968400,440709.5356],[1675054800,440709.5356],[1675141200,440709.5356],[1675227600,440709.5356],[1675314000,440709.5356],[1675400400,440709.5356],[1675486800,440709.5356],[1675573200,440709.5356],[1675659600,440709.5356],[1675746000,440709.5356],[1675832400,440709.5356],[1675918800,440709.5356],[1676005200,440709.5356],[1676091600,440709.5356],[1676178000,440709.5356],[1676264400,440709.5356],[1676350800,465033.52720000001],[1676437200,465033.52720000001],[1676523600,465033.52720000001],[1676610000,465033.52720000001],[1676696400,465033.52720000001],[1676782800,465033.52720000001],[1676869200,465033.52720000001],[1676955600,465033.52720000001],[1677042000,465033.52720000001],[1677128400,465033.52720000001],[1677214800,465033.52720000001],[1677301200,465033.52720000001],[1677387600,465033.52720000001],[1677474000,465033.52720000001],[1677560400,487733.48930000002],[1677646800,487733.48930000002],[1677733200,487733.48930000002],[1677819600,487733.48930000002],[1677906000,487733.48930000002],[1677992400,487733.48930000002],[1678078800,487733.48930000002],[1678165200,487733.48930000002],[1678251600,487733.48930000002],[1678338000,487733.48930000002],[1678424400,487733.48930000002],[1678510800,487733.48930000002],[1678597200,487733.48930000002],[1678680000,487733.48930000002],[1678766400,487733.48930000002],[1678852800,487733.48930000002],[1678939200,487733.48930000002],[1679025600,487733.48930000002],[1679112000,487733.48930000002],[1679198400,487733.48930000002],[1679284800,487733.48930000002],[1679371200,487733.48930000002],[1679457600,487733.48930000002],[1679544000,487733.48930000002],[1679630400,487733.48930000002],[1679716800,487733.48930000002],[1679803200,487733.48930000002],[1679889600,487733.48930000002],[1679976000,487733.48930000002],[1680062400,487733.48930000002],[1680148800,487733.48930000002],[1680235200,487733.48930000002],[1680321600,487733.48930000002],[1680408000,487733.48930000002],[1680494400,487733.48930000002],[1680580800,487733.48930000002],[1680667200,487733.48930000002],[1680753600,487733.48930000002],[1680840000,487733.48930000002],[1680926400,487733.48930000002],[1681012800,487733.48930000002],[1681099200,487733.48930000002],[1681185600,487733.48930000002],[1681272000,487733.48930000002],[1681358400,487733.48930000002],[1681444800,487733.48930000002],[1681531200,487733.48930000002],[1681617600,487733.48930000002],[1681704000,487733.48930000002],[1681790400,487733.48930000002],[1681876800,487733.48930000002],[1681963200,487733.48930000002],[1682049600,487733.48930000002],[1682136000,487733.48930000002],[1682222400,487733.48930000002],[1682308800,487733.48930000002],[1682395200,487733.48930000002],[1682481600,487733.48930000002],[1682568000,487733.48930000002],[1682654400,487733.48930000002],[1682740800,487733.48930000002],[1682827200,487733.48930000002],[1682913600,487733.48930000002],[1683000000,487733.48930000002],[1683086400,487733.48930000002],[1683172800,487733.48930000002],[1683259200,487733.48930000002],[1683345600,487733.48930000002],[1683432000,487733.48930000002],[1683518400,487733.48930000002],[1683604800,487733.48930000002],[1683691200,487733.48930000002],[1683777600,487733.48930000002],[1683864000,487733.48930000002],[1683950400,487733.48930000002],[1684036800,487733.48930000002],[1684123200,487733.48930000002],[1684209600,487733.48930000002],[1684296000,487733.48930000002],[1684382400,487733.48930000002],[1684468800,487733.48930000002],[1684555200,487733.48930000002],[1684641600,487733.48930000002],[1684728000,487733.48930000002],[1684814400,487733.48930000002],[1684900800,487733.48930000002],[1684987200,487733.48930000002],[1685073600,487733.48930000002],[1685160000,487733.48930000002],[1685246400,487733.48930000002],[1685332800,487733.48930000002],[1685419200,487733.48930000002],[1685505600,487733.48930000002],[1685592000,487733.48930000002],[1685678400,487733.48930000002],[1685764800,487733.48930000002],[1685851200,487733.48930000002],[1685937600,487733.48930000002],[1686024000,487733.48930000002],[1686110400,487733.48930000002],[1686196800,487733.48930000002],[1686283200,487733.48930000002],[1686369600,487733.48930000002],[1686456000,487733.48930000002],[1686542400,487733.48930000002],[1686628800,487733.48930000002],[1686715200,487733.48930000002],[1686801600,487733.48930000002],[1686888000,487733.48930000002],[1686974400,487733.48930000002],[1687060800,487733.48930000002],[1687147200,487733.48930000002],[1687233600,487733.48930000002],[1687320000,487733.48930000002],[1687406400,487733.48930000002],[1687492800,487733.48930000002],[1687579200,487733.48930000002],[1687665600,487733.48930000002],[1687752000,487733.48930000002],[1687838400,487733.48930000002],[1687924800,487733.48930000002],[1688011200,487733.48930000002],[1688097600,487733.48930000002],[1688184000,487733.48930000002],[1688270400,487733.48930000002],[1688356800,487733.48930000002],[1688443200,487733.48930000002],[1688529600,487733.48930000002],[1688616000,487733.48930000002],[1688702400,487733.48930000002],[1688788800,487733.48930000002],[1688875200,487733.48930000002],[1688961600,487733.48930000002],[1689048000,487733.48930000002],[1689134400,487733.48930000002],[1689220800,487733.48930000002],[1689307200,487733.48930000002],[1689393600,487733.48930000002],[1689480000,487733.48930000002],[1689566400,487733.48930000002],[1689652800,487733.48930000002],[1689739200,487733.48930000002],[1689825600,487733.48930000002],[1689912000,487733.48930000002],[1689998400,487733.48930000002],[1690084800,487733.48930000002],[1690171200,487733.48930000002],[1690257600,487733.48930000002],[1690344000,487733.48930000002],[1690430400,487733.48930000002],[1690516800,487733.48930000002],[1690603200,487733.48930000002],[1690689600,487733.48930000002],[1690776000,487733.48930000002],[1690862400,487733.48930000002],[1690948800,487733.48930000002],[1691035200,487733.48930000002],[1691121600,487733.48930000002],[1691208000,487733.48930000002],[1691294400,487733.48930000002],[1691380800,487733.48930000002],[1691467200,487733.48930000002],[1691553600,487733.48930000002],[1691640000,487733.48930000002],[1691726400,487733.48930000002],[1691812800,487733.48930000002],[1691899200,487733.48930000002],[1691985600,487733.48930000002],[1692072000,487733.48930000002],[1692158400,487733.48930000002],[1692244800,487733.48930000002],[1692331200,487733.48930000002],[1692417600,487733.48930000002],[1692504000,487733.48930000002],[1692590400,487733.48930000002],[1692676800,487733.48930000002],[1692763200,487733.48930000002],[1692849600,487733.48930000002],[1692936000,487733.48930000002],[1693022400,487733.48930000002],[1693108800,487733.48930000002],[1693195200,487733.48930000002],[1693281600,487733.48930000002],[1693368000,487733.48930000002],[1693454400,487733.48930000002],[1693540800,487733.48930000002],[1693627200,487733.48930000002],[1693713600,487733.48930000002],[1693800000,487733.48930000002],[1693886400,487733.48930000002],[1693972800,487733.48930000002],[1694059200,487733.48930000002],[1694145600,487733.48930000002],[1694232000,487733.48930000002],[1694318400,487733.48930000002],[1694404800,487733.48930000002],[1694491200,487733.48930000002],[1694577600,487733.48930000002],[1694664000,487733.48930000002],[1694750400,487733.48930000002],[1694836800,487733.48930000002],[1694923200,487733.48930000002],[1695009600,487733.48930000002],[1695096000,487733.48930000002],[1695182400,487733.48930000002],[1695268800,487733.48930000002],[1695355200,487733.48930000002],[1695441600,487733.48930000002],[1695528000,487733.48930000002],[1695614400,487733.48930000002],[1695700800,487733.48930000002],[1695787200,487733.48930000002],[1695873600,487733.48930000002],[1695960000,487733.48930000002],[1696046400,487733.48930000002],[1696132800,487733.48930000002],[1696219200,487733.48930000002],[1696305600,487733.48930000002],[1696392000,487733.48930000002],[1696478400,487733.48930000002],[1696564800,487733.48930000002],[1696651200,487733.48930000002],[1696737600,487733.48930000002],[1696824000,487733.48930000002],[1696910400,487733.48930000002],[1696996800,487733.48930000002],[1697083200,487733.48930000002],[1697169600,487733.48930000002],[1697256000,487733.48930000002],[1697342400,487733.48930000002],[1697428800,487733.48930000002],[1697515200,487733.48930000002],[1697601600,487733.48930000002],[1697688000,487733.48930000002],[1697774400,487733.48930000002],[1697860800,487733.48930000002],[1697947200,487733.48930000002],[1698033600,487733.48930000002],[1698120000,487733.48930000002],[1698206400,487733.48930000002],[1698292800,487733.48930000002],[1698379200,487733.48930000002],[1698465600,487733.48930000002],[1698552000,487733.48930000002],[1698638400,487733.48930000002],[1698724800,487733.48930000002],[1698811200,487733.48930000002],[1698897600,487733.48930000002],[1698984000,487733.48930000002],[1699070400,487733.48930000002],[1699156800,487733.48930000002],[1699246800,487733.48930000002],[1699333200,487733.48930000002],[1699419600,487733.48930000002],[1699506000,487733.48930000002],[1699592400,487733.48930000002],[1699678800,487733.48930000002],[1699765200,487733.48930000002],[1699851600,487733.48930000002],[1699938000,487733.48930000002],[1700024400,487733.48930000002],[1700110800,487733.48930000002],[1700197200,487733.48930000002],[1700283600,487733.48930000002],[1700370000,487733.48930000002],[1700456400,487733.48930000002],[1700542800,487733.48930000002],[1700629200,487733.48930000002],[1700715600,487733.48930000002],[1700802000,487733.48930000002],[1700888400,487733.48930000002],[1700974800,487733.48930000002],[1701061200,487733.48930000002],[1701147600,487733.48930000002],[1701234000,487733.48930000002],[1701320400,487733.48930000002],[1701406800,487733.48930000002],[1701493200,487733.48930000002],[1701579600,487733.48930000002],[1701666000,487733.48930000002],[1701752400,487733.48930000002],[1701838800,487733.48930000002],[1701925200,487733.48930000002],[1702011600,487733.48930000002],[1702098000,487733.48930000002],[1702184400,487733.48930000002],[1702270800,487733.48930000002],[1702357200,487733.48930000002],[1702443600,487733.48930000002],[1702530000,487733.48930000002],[1702616400,487733.48930000002],[1702702800,487733.48930000002],[1702789200,487733.48930000002],[1702875600,487733.48930000002],[1702962000,487733.48930000002],[1703048400,487733.48930000002],[1703134800,487733.48930000002],[1703221200,487733.48930000002],[1703307600,487733.48930000002],[1703394000,487733.48930000002],[1703480400,487733.48930000002],[1703566800,487733.48930000002],[1703653200,487733.48930000002],[1703739600,487733.48930000002],[1703826000,487733.48930000002],[1703912400,487733.48930000002],[1703998800,487733.48930000002],[1704085200,487733.48930000002],[1704171600,487733.48930000002],[1704258000,487733.48930000002],[1704344400,487733.48930000002],[1704430800,487733.48930000002],[1704517200,487733.48930000002],[1704603600,487733.48930000002],[1704690000,487733.48930000002],[1704776400,487733.48930000002],[1704862800,487733.48930000002],[1704949200,487733.48930000002],[1705035600,487733.48930000002],[1705122000,487733.48930000002],[1705208400,487733.48930000002],[1705294800,487733.48930000002],[1705381200,487733.48930000002],[1705467600,487733.48930000002],[1705554000,487733.48930000002],[1705640400,487733.48930000002],[1705726800,487733.48930000002],[1705813200,487733.48930000002],[1705899600,487733.48930000002],[1705986000,487733.48930000002],[1706072400,487733.48930000002],[1706158800,487733.48930000002],[1706245200,487733.48930000002],[1706331600,487733.48930000002],[1706418000,487733.48930000002],[1706504400,487733.48930000002],[1706590800,507993.77919999999],[1706677200,507993.77919999999],[1706763600,507993.77919999999],[1706850000,507993.77919999999],[1706936400,507993.77919999999],[1707022800,507993.77919999999],[1707109200,507993.77919999999],[1707195600,507993.77919999999],[1707282000,507993.77919999999],[1707368400,507993.77919999999],[1707454800,507993.77919999999],[1707541200,507993.77919999999],[1707627600,507993.77919999999],[1707714000,507993.77919999999],[1707800400,527136.50950000004],[1707886800,527136.50950000004],[1707973200,527136.50950000004],[1708059600,527136.50950000004],[1708146000,527136.50950000004],[1708232400,527136.50950000004],[1708318800,527136.50950000004],[1708405200,527136.50950000004],[1708491600,527136.50950000004],[1708578000,527136.50950000004],[1708664400,527136.50950000004],[1708750800,527136.50950000004],[1708837200,527136.50950000004],[1708923600,527136.50950000004],[1709010000,527136.50950000004],[1709096400,527136.50950000004],[1709182800,527136.50950000004],[1709269200,527136.50950000004],[1709355600,527136.50950000004],[1709442000,527136.50950000004],[1709528400,527136.50950000004],[1709614800,527136.50950000004],[1709701200,527136.50950000004],[1709787600,527136.50950000004],[1709874000,527136.50950000004],[1709960400,527136.50950000004],[1710046800,527136.50950000004],[1710129600,527136.50950000004],[1710216000,527136.50950000004],[1710302400,527136.50950000004],[1710388800,527136.50950000004],[1710475200,527136.50950000004],[1710561600,527136.50950000004],[1710648000,527136.50950000004],[1710734400,527136.50950000004],[1710820800,527136.50950000004],[1710907200,527136.50950000004],[1710993600,527136.50950000004],[1711080000,527136.50950000004],[1711166400,527136.50950000004],[1711252800,527136.50950000004],[1711339200,527136.50950000004],[1711425600,527136.50950000004],[1711512000,527136.50950000004],[1711598400,527136.50950000004],[1711684800,527136.50950000004],[1711771200,527136.50950000004],[1711857600,527136.50950000004],[1711944000,527136.50950000004],[1712030400,527136.50950000004],[1712116800,527136.50950000004],[1712203200,527136.50950000004],[1712289600,527136.50950000004],[1712376000,527136.50950000004],[1712462400,527136.50950000004],[1712548800,527136.50950000004],[1712635200,527136.50950000004],[1712721600,527136.50950000004],[1712808000,527136.50950000004],[1712894400,527136.50950000004],[1712980800,527136.50950000004],[1713067200,527136.50950000004],[1713153600,527136.50950000004],[1713240000,527136.50950000004],[1713326400,527136.50950000004],[1713412800,527136.50950000004],[1713499200,527136.50950000004],[1713585600,527136.50950000004],[1713672000,527136.50950000004],[1713758400,527136.50950000004],[1713844800,527136.50950000004],[1713931200,527136.50950000004],[1714017600,527136.50950000004],[1714104000,527136.50950000004],[1714190400,527136.50950000004],[1714276800,527136.50950000004],[1714363200,527136.50950000004],[1714449600,527136.50950000004],[1714536000,527136.50950000004],[1714622400,527136.50950000004],[1714708800,527136.50950000004],[1714795200,527136.50950000004],[1714881600,527136.50950000004],[1714968000,527136.50950000004],[1715054400,527136.50950000004],[1715140800,527136.50950000004],[1715227200,527136.50950000004],[1715313600,527136.50950000004],[1715400000,527136.50950000004],[1715486400,527136.50950000004],[1715572800,527136.50950000004],[1715659200,527136.50950000004],[1715745600,527136.50950000004],[1715832000,527136.50950000004],[1715918400,527136.50950000004],[1716004800,527136.50950000004],[1716091200,527136.50950000004],[1716177600,527136.50950000004],[1716264000,527136.50950000004],[1716350400,527136.50950000004],[1716436800,527136.50950000004],[1716523200,527136.50950000004],[1716609600,527136.50950000004],[1716696000,527136.50950000004],[1716782400,527136.50950000004],[1716868800,527136.50950000004],[1716955200,527136.50950000004],[1717041600,527136.50950000004],[1717128000,527136.50950000004],[1717214400,527136.50950000004],[1717300800,527136.50950000004],[1717387200,527136.50950000004],[1717473600,527136.50950000004],[1717560000,527136.50950000004],[1717646400,527136.50950000004],[1717732800,527136.50950000004],[1717819200,527136.50950000004],[1717905600,527136.50950000004],[1717992000,527136.50950000004],[1718078400,527136.50950000004],[1718164800,527136.50950000004],[1718251200,527136.50950000004],[1718337600,527136.50950000004],[1718424000,527136.50950000004],[1718510400,527136.50950000004],[1718596800,527136.50950000004],[1718683200,527136.50950000004],[1718769600,527136.50950000004],[1718856000,527136.50950000004],[1718942400,527136.50950000004],[1719028800,527136.50950000004],[1719115200,527136.50950000004],[1719201600,527136.50950000004],[1719288000,527136.50950000004],[1719374400,527136.50950000004],[1719460800,527136.50950000004],[1719547200,527136.50950000004],[1719633600,527136.50950000004],[1719720000,527136.50950000004],[1719806400,527136.50950000004],[1719892800,527136.50950000004],[1719979200,527136.50950000004],[1720065600,527136.50950000004],[1720152000,527136.50950000004],[1720238400,527136.50950000004],[1720324800,527136.50950000004],[1720411200,527136.50950000004],[1720497600,527136.50950000004],[1720584000,527136.50950000004],[1720670400,527136.50950000004],[1720756800,527136.50950000004],[1720843200,527136.50950000004],[1720929600,527136.50950000004],[1721016000,527136.50950000004],[1721102400,527136.50950000004],[1721188800,527136.50950000004],[1721275200,527136.50950000004],[1721361600,527136.50950000004],[1721448000,527136.50950000004],[1721534400,527136.50950000004],[1721620800,527136.50950000004],[1721707200,527136.50950000004],[1721793600,527136.50950000004],[1721880000,527136.50950000004],[1721966400,527136.50950000004],[1722052800,527136.50950000004],[1722139200,527136.50950000004],[1722225600,527136.50950000004],[1722312000,527136.50950000004],[1722398400,527136.50950000004],[1722484800,527136.50950000004],[1722571200,527136.50950000004],[1722657600,527136.50950000004],[1722744000,527136.50950000004],[1722830400,527136.50950000004],[1722916800,527136.50950000004],[1723003200,527136.50950000004],[1723089600,527136.50950000004],[1723176000,527136.50950000004],[1723262400,527136.50950000004],[1723348800,527136.50950000004],[1723435200,527136.50950000004],[1723521600,527136.50950000004],[1723608000,527136.50950000004],[1723694400,527136.50950000004],[1723780800,527136.50950000004],[1723867200,527136.50950000004],[1723953600,527136.50950000004],[1724040000,527136.50950000004],[1724126400,527136.50950000004],[1724212800,527136.50950000004],[1724299200,527136.50950000004],[1724385600,527136.50950000004],[1724472000,527136.50950000004],[1724558400,527136.50950000004],[1724644800,527136.50950000004],[1724731200,527136.50950000004],[1724817600,527136.50950000004],[1724904000,527136.50950000004],[1724990400,527136.50950000004],[1725076800,527136.50950000004],[1725163200,527136.50950000004],[1725249600,527136.50950000004],[1725336000,527136.50950000004],[1725422400,527136.50950000004],[1725508800,527136.50950000004],[1725595200,527136.50950000004],[1725681600,527136.50950000004],[1725768000,527136.50950000004],[1725854400,527136.50950000004],[1725940800,527136.50950000004],[1726027200,527136.50950000004],[1726113600,527136.50950000004],[1726200000,527136.50950000004],[1726286400,527136.50950000004],[1726372800,527136.50950000004],[1726459200,527136.50950000004],[1726545600,527136.50950000004],[1726632000,527136.50950000004],[1726718400,527136.50950000004],[1726804800,527136.50950000004],[1726891200,527136.50950000004],[1726977600,527136.50950000004],[1727064000,527136.50950000004],[1727150400,527136.50950000004],[1727236800,527136.50950000004],[1727323200,527136.50950000004],[1727409600,527136.50950000004],[1727496000,527136.50950000004],[1727582400,527136.50950000004],[1727668800,527136.50950000004],[1727755200,527136.50950000004],[1727841600,527136.50950000004],[1727928000,527136.50950000004],[1728014400,527136.50950000004],[1728100800,527136.50950000004],[1728187200,527136.50950000004],[1728273600,527136.50950000004],[1728360000,527136.50950000004],[1728446400,527136.50950000004],[1728532800,527136.50950000004],[1728619200,527136.50950000004],[1728705600,527136.50950000004],[1728792000,527136.50950000004],[1728878400,527136.50950000004],[1728964800,527136.50950000004],[1729051200,527136.50950000004],[1729137600,527136.50950000004],[1729224000,527136.50950000004],[1729310400,527136.50950000004],[1729396800,527136.50950000004],[1729483200,527136.50950000004],[1729569600,527136.50950000004],[1729656000,527136.50950000004],[1729742400,527136.50950000004],[1729828800,527136.50950000004],[1729915200,527136.50950000004],[1730001600,527136.50950000004],[1730088000,527136.50950000004],[1730174400,527136.50950000004],[1730260800,527136.50950000004],[1730347200,527136.50950000004],[1730433600,527136.50950000004],[1730520000,527136.50950000004],[1730606400,527136.50950000004],[1730696400,527136.50950000004],[1730782800,527136.50950000004],[1730869200,527136.50950000004],[1730955600,527136.50950000004],[1731042000,527136.50950000004],[1731128400,527136.50950000004],[1731214800,527136.50950000004],[1731301200,527136.50950000004],[1731387600,527136.50950000004],[1731474000,527136.50950000004],[1731560400,527136.50950000004],[1731646800,527136.50950000004],[1731733200,527136.50950000004],[1731819600,527136.50950000004],[1731906000,527136.50950000004],[1731992400,527136.50950000004],[1732078800,527136.50950000004],[1732165200,527136.50950000004],[1732251600,527136.50950000004],[1732338000,527136.50950000004],[1732424400,527136.50950000004],[1732510800,527136.50950000004],[1732597200,527136.50950000004],[1732683600,527136.50950000004],[1732770000,527136.50950000004],[1732856400,527136.50950000004],[1732942800,527136.50950000004],[1733029200,527136.50950000004],[1733115600,527136.50950000004],[1733202000,527136.50950000004],[1733288400,527136.50950000004],[1733374800,527136.50950000004],[1733461200,527136.50950000004],[1733547600,527136.50950000004],[1733634000,527136.50950000004],[1733720400,527136.50950000004],[1733806800,527136.50950000004],[1733893200,527136.50950000004],[1733979600,527136.50950000004],[1734066000,527136.50950000004],[1734152400,527136.50950000004],[1734238800,527136.50950000004],[1734325200,527136.50950000004],[1734411600,527136.50950000004],[1734498000,527136.50950000004],[1734584400,527136.50950000004],[1734670800,527136.50950000004],[1734757200,527136.50950000004],[1734843600,527136.50950000004],[1734930000,527136.50950000004],[1735016400,527136.50950000004],[1735102800,527136.50950000004],[1735189200,527136.50950000004],[1735275600,527136.50950000004],[1735362000,527136.50950000004],[1735448400,527136.50950000004],[1735534800,527136.50950000004],[1735621200,527136.50950000004],[1735707600,527136.50950000004],[1735794000,527136.50950000004],[1735880400,527136.50950000004],[1735966800,527136.50950000004],[1736053200,527136.50950000004],[1736139600,527136.50950000004],[1736226000,527136.50950000004],[1736312400,527136.50950000004],[1736398800,527136.50950000004],[1736485200,527136.50950000004],[1736571600,527136.50950000004],[1736658000,527136.50950000004],[1736744400,527136.50950000004],[1736830800,527136.50950000004],[1736917200,527136.50950000004],[1737003600,527136.50950000004],[1737090000,527136.50950000004],[1737176400,527136.50950000004],[1737262800,527136.50950000004],[1737349200,527136.50950000004],[1737435600,527136.50950000004],[1737522000,527136.50950000004],[1737608400,527136.50950000004],[1737694800,527136.50950000004],[1737781200,527136.50950000004],[1737867600,527136.50950000004],[1737954000,527136.50950000004],[1738040400,527136.50950000004],[1738126800,527136.50950000004],[1738213200,527136.50950000004],[1738299600,527136.50950000004],[1738386000,527136.50950000004],[1738472400,527136.50950000004],[1738558800,527136.50950000004],[1738645200,527136.50950000004],[1738731600,527136.50950000004],[1738818000,527136.50950000004],[1738904400,527136.50950000004],[1738990800,527136.50950000004],[1739077200,527136.50950000004],[1739163600,527136.50950000004],[1739250000,527136.50950000004],[1739336400,527136.50950000004],[1739422800,527136.50950000004],[1739509200,527136.50950000004],[1739595600,527136.50950000004],[1739682000,527136.50950000004],[1739768400,527136.50950000004],[1739854800,527136.50950000004],[1739941200,527136.50950000004],[1740027600,527136.50950000004],[1740114000,527136.50950000004],[1740200400,527136.50950000004],[1740286800,527136.50950000004],[1740373200,527136.50950000004],[1740459600,527136.50950000004],[1740546000,527136.50950000004],[1740632400,527136.50950000004],[1740718800,527136.50950000004],[1740805200,527136.50950000004],[1740891600,527136.50950000004],[1740978000,527136.50950000004],[1741064400,527136.50950000004],[1741150800,527136.50950000004],[1741237200,527136.50950000004],[1741323600,527136.50950000004],[1741410000,527136.50950000004],[1741496400,527136.50950000004],[1741579200,527136.50950000004],[1741665600,527136.50950000004],[1741752000,527136.50950000004],[1741838400,527136.50950000004],[1741924800,527136.50950000004],[1742011200,527136.50950000004],[1742097600,527136.50950000004],[1742184000,527136.50950000004],[1742270400,527136.50950000004],[1742356800,527136.50950000004],[1742443200,527136.50950000004],[1742529600,527136.50950000004],[1742616000,527136.50950000004],[1742702400,527136.50950000004],[1742788800,527136.50950000004],[1742875200,527136.50950000004],[1742961600,527136.50950000004],[1743048000,527136.50950000004],[1743134400,527136.50950000004],[1743220800,527136.50950000004],[1743307200,527136.50950000004],[1743393600,527136.50950000004],[1743480000,527136.50950000004],[1743566400,527136.50950000004],[1743652800,527136.50950000004],[1743739200,527136.50950000004],[1743825600,527136.50950000004],[1743912000,527136.50950000004],[1743998400,527136.50950000004],[1744084800,527136.50950000004],[1744171200,527136.50950000004],[1744257600,527136.50950000004],[1744344000,527136.50950000004],[1744430400,527136.50950000004],[1744516800,527136.50950000004],[1744603200,527136.50950000004],[1744689600,527136.50950000004],[1744776000,527136.50950000004],[1744862400,527136.50950000004],[1744948800,527136.50950000004],[1745035200,527136.50950000004],[1745121600,527136.50950000004],[1745208000,527136.50950000004],[1745294400,527136.50950000004],[1745380800,527136.50950000004],[1745467200,527136.50950000004],[1745553600,527136.50950000004],[1745640000,527136.50950000004],[1745726400,527136.50950000004],[1745812800,527136.50950000004],[1745899200,527136.50950000004],[1745985600,527136.50950000004],[1746072000,527136.50950000004],[1746158400,527136.50950000004],[1746244800,527136.50950000004],[1746331200,527136.50950000004],[1746417600,527136.50950000004],[1746504000,527136.50950000004],[1746590400,527136.50950000004],[1746676800,527136.50950000004],[1746763200,527136.50950000004],[1746849600,527136.50950000004],[1746936000,527136.50950000004],[1747022400,527136.50950000004],[1747108800,527136.50950000004],[1747195200,527136.50950000004],[1747281600,527136.50950000004],[1747368000,527136.50950000004],[1747454400,527136.50950000004],[1747540800,527136.50950000004],[1747627200,527136.50950000004],[1747713600,527136.50950000004],[1747800000,527136.50950000004],[1747886400,527136.50950000004],[1747972800,527136.50950000004],[1748059200,527136.50950000004],[1748145600,527136.50950000004],[1748232000,527136.50950000004],[1748318400,527136.50950000004],[1748404800,527136.50950000004],[1748491200,527136.50950000004],[1748577600,527136.50950000004],[1748664000,527136.50950000004],[1748750400,527136.50950000004],[1748836800,527136.50950000004],[1748923200,527136.50950000004],[1749009600,527136.50950000004],[1749096000,527136.50950000004],[1749182400,527136.50950000004],[1749268800,527136.50950000004],[1749355200,527136.50950000004],[1749441600,527136.50950000004],[1749528000,527136.50950000004],[1749614400,527136.50950000004],[1749700800,527136.50950000004],[1749787200,527136.50950000004],[1749873600,527136.50950000004],[1749960000,527136.50950000004],[1750046400,527136.50950000004],[1750132800,527136.50950000004],[1750219200,527136.50950000004],[1750305600,527136.50950000004],[1750392000,527136.50950000004],[1750478400,527136.50950000004],[1750564800,527136.50950000004],[1750651200,527136.50950000004],[1750737600,527136.50950000004],[1750824000,527136.50950000004],[1750881600,527136.50950000004]],"color":"","scatterMarkerSymbol":"none"},"AKE.PA":{"name":"AKE.PA","unit":"$","index":0,"seriesType":7,"values":[[1272340800,5949.5604000000003],[1272427200,5949.5604000000003],[1272513600,5949.5604000000003],[1272600000,5949.5604000000003],[1272686400,5949.5604000000003],[1272772800,5949.5604000000003],[1272859200,5949.5604000000003],[1272945600,5949.5604000000003],[1273032000,5949.5604000000003],[1273118400,5949.5604000000003],[1273204800,5949.5604000000003],[1273291200,5949.5604000000003],[1273377600,5949.5604000000003],[1273464000,5949.5604000000003],[1273550400,11397.791999999999],[1273636800,11397.791999999999],[1273723200,11397.791999999999],[1273809600,11397.791999999999],[1273896000,11397.791999999999],[1273982400,11397.791999999999],[1274068800,11397.791999999999],[1274155200,11397.791999999999],[1274241600,11397.791999999999],[1274328000,11397.791999999999],[1274414400,11397.791999999999],[1274500800,11397.791999999999],[1274587200,11397.791999999999],[1274673600,11397.791999999999],[1274760000,11397.791999999999],[1274846400,11397.791999999999],[1274932800,11397.791999999999],[1275019200,11397.791999999999],[1275105600,11397.791999999999],[1275192000,11397.791999999999],[1275278400,11397.791999999999],[1275364800,11397.791999999999],[1275451200,11397.791999999999],[1275537600,11397.791999999999],[1275624000,11397.791999999999],[1275710400,11397.791999999999],[1275796800,11397.791999999999],[1275883200,11397.791999999999],[1275969600,11397.791999999999],[1276056000,11397.791999999999],[1276142400,11397.791999999999],[1276228800,11397.791999999999],[1276315200,11397.791999999999],[1276401600,11397.791999999999],[1276488000,11397.791999999999],[1276574400,11397.791999999999],[1276660800,11397.791999999999],[1276747200,11397.791999999999],[1276833600,11397.791999999999],[1276920000,11397.791999999999],[1277006400,11397.791999999999],[1277092800,11397.791999999999],[1277179200,11397.791999999999],[1277265600,11397.791999999999],[1277352000,11397.791999999999],[1277438400,11397.791999999999],[1277524800,11397.791999999999],[1277611200,11397.791999999999],[1277697600,11397.791999999999],[1277784000,11397.791999999999],[1277870400,11397.791999999999],[1277956800,11397.791999999999],[1278043200,11397.791999999999],[1278129600,11397.791999999999],[1278216000,11397.791999999999],[1278302400,11397.791999999999],[1278388800,11397.791999999999],[1278475200,11397.791999999999],[1278561600,11397.791999999999],[1278648000,11397.791999999999],[1278734400,11397.791999999999],[1278820800,11397.791999999999],[1278907200,11397.791999999999],[1278993600,11397.791999999999],[1279080000,11397.791999999999],[1279166400,11397.791999999999],[1279252800,11397.791999999999],[1279339200,11397.791999999999],[1279425600,11397.791999999999],[1279512000,11397.791999999999],[1279598400,17302.148799999999],[1279684800,17302.148799999999],[1279771200,17302.148799999999],[1279857600,17302.148799999999],[1279944000,17302.148799999999],[1280030400,17302.148799999999],[1280116800,17302.148799999999],[1280203200,17302.148799999999],[1280289600,17302.148799999999],[1280376000,17302.148799999999],[1280462400,17302.148799999999],[1280548800,17302.148799999999],[1280635200,17302.148799999999],[1280721600,17302.148799999999],[1280808000,17653.7104],[1280894400,17653.7104],[1280980800,17653.7104],[1281067200,17653.7104],[1281153600,17653.7104],[1281240000,17653.7104],[1281326400,17653.7104],[1281412800,17653.7104],[1281499200,17653.7104],[1281585600,17653.7104],[1281672000,17653.7104],[1281758400,17653.7104],[1281844800,17653.7104],[1281931200,17653.7104],[1282017600,17739.691599999998],[1282104000,17739.691599999998],[1282190400,17739.691599999998],[1282276800,17739.691599999998],[1282363200,17739.691599999998],[1282449600,17739.691599999998],[1282536000,17739.691599999998],[1282622400,17739.691599999998],[1282708800,17739.691599999998],[1282795200,17739.691599999998],[1282881600,17739.691599999998],[1282968000,17739.691599999998],[1283054400,17739.691599999998],[1283140800,17739.691599999998],[1283227200,17885.146700000001],[1283313600,17885.146700000001],[1283400000,17885.146700000001],[1283486400,17885.146700000001],[1283572800,17885.146700000001],[1283659200,17885.146700000001],[1283745600,17885.146700000001],[1283832000,17885.146700000001],[1283918400,17885.146700000001],[1284004800,17885.146700000001],[1284091200,17885.146700000001],[1284177600,17885.146700000001],[1284264000,17885.146700000001],[1284350400,17885.146700000001],[1284436800,18182.139500000001],[1284523200,18182.139500000001],[1284609600,18182.139500000001],[1284696000,18182.139500000001],[1284782400,18182.139500000001],[1284868800,18182.139500000001],[1284955200,18182.139500000001],[1285041600,18182.139500000001],[1285128000,18182.139500000001],[1285214400,18182.139500000001],[1285300800,18182.139500000001],[1285387200,18182.139500000001],[1285473600,18182.139500000001],[1285560000,18182.139500000001],[1285646400,18274.778300000002],[1285732800,18274.778300000002],[1285819200,18274.778300000002],[1285905600,18274.778300000002],[1285992000,18274.778300000002],[1286078400,18274.778300000002],[1286164800,18274.778300000002],[1286251200,18274.778300000002],[1286337600,18274.778300000002],[1286424000,18274.778300000002],[1286510400,18274.778300000002],[1286596800,18274.778300000002],[1286683200,18274.778300000002],[1286769600,18274.778300000002],[1286856000,19059.5393],[1286942400,19059.5393],[1287028800,19059.5393],[1287115200,19059.5393],[1287201600,19059.5393],[1287288000,19059.5393],[1287374400,19059.5393],[1287460800,19059.5393],[1287547200,19059.5393],[1287633600,19059.5393],[1287720000,19059.5393],[1287806400,19059.5393],[1287892800,19059.5393],[1287979200,19059.5393],[1288065600,19491.9578],[1288152000,19491.9578],[1288238400,19491.9578],[1288324800,19491.9578],[1288411200,19491.9578],[1288497600,19491.9578],[1288584000,19491.9578],[1288670400,19491.9578],[1288756800,19491.9578],[1288843200,19491.9578],[1288929600,19491.9578],[1289016000,19491.9578],[1289102400,19491.9578],[1289192400,19491.9578],[1289278800,19551.937399999999],[1289365200,19551.937399999999],[1289451600,19551.937399999999],[1289538000,19551.937399999999],[1289624400,19551.937399999999],[1289710800,19551.937399999999],[1289797200,19551.937399999999],[1289883600,19551.937399999999],[1289970000,19551.937399999999],[1290056400,19551.937399999999],[1290142800,19551.937399999999],[1290229200,19551.937399999999],[1290315600,19551.937399999999],[1290402000,19551.937399999999],[1290488400,19642.161199999999],[1290574800,19642.161199999999],[1290661200,19642.161199999999],[1290747600,19642.161199999999],[1290834000,19642.161199999999],[1290920400,19642.161199999999],[1291006800,19642.161199999999],[1291093200,19642.161199999999],[1291179600,19642.161199999999],[1291266000,19642.161199999999],[1291352400,19642.161199999999],[1291438800,19642.161199999999],[1291525200,19642.161199999999],[1291611600,19642.161199999999],[1291698000,20011.6358],[1291784400,20011.6358],[1291870800,20011.6358],[1291957200,20011.6358],[1292043600,20011.6358],[1292130000,20011.6358],[1292216400,20011.6358],[1292302800,20011.6358],[1292389200,20011.6358],[1292475600,20011.6358],[1292562000,20011.6358],[1292648400,20011.6358],[1292734800,20011.6358],[1292821200,20011.6358],[1292907600,20141.669000000002],[1292994000,20141.669000000002],[1293080400,20141.669000000002],[1293166800,20141.669000000002],[1293253200,20141.669000000002],[1293339600,20141.669000000002],[1293426000,20141.669000000002],[1293512400,20141.669000000002],[1293598800,20141.669000000002],[1293685200,20141.669000000002],[1293771600,20141.669000000002],[1293858000,20141.669000000002],[1293944400,20141.669000000002],[1294030800,20141.669000000002],[1294117200,27607.598000000002],[1294203600,27607.598000000002],[1294290000,27607.598000000002],[1294376400,27607.598000000002],[1294462800,27607.598000000002],[1294549200,27607.598000000002],[1294635600,27607.598000000002],[1294722000,27607.598000000002],[1294808400,27607.598000000002],[1294894800,27607.598000000002],[1294981200,27607.598000000002],[1295067600,27607.598000000002],[1295154000,27607.598000000002],[1295240400,27607.598000000002],[1295326800,27607.598000000002],[1295413200,27607.598000000002],[1295499600,27607.598000000002],[1295586000,27607.598000000002],[1295672400,27607.598000000002],[1295758800,27607.598000000002],[1295845200,27607.598000000002],[1295931600,27607.598000000002],[1296018000,27607.598000000002],[1296104400,27607.598000000002],[1296190800,27607.598000000002],[1296277200,27607.598000000002],[1296363600,27607.598000000002],[1296450000,27607.598000000002],[1296536400,27607.598000000002],[1296622800,27607.598000000002],[1296709200,27607.598000000002],[1296795600,27607.598000000002],[1296882000,27607.598000000002],[1296968400,27607.598000000002],[1297054800,27607.598000000002],[1297141200,27607.598000000002],[1297227600,27607.598000000002],[1297314000,27607.598000000002],[1297400400,27607.598000000002],[1297486800,27607.598000000002],[1297573200,27607.598000000002],[1297659600,27607.598000000002],[1297746000,27607.598000000002],[1297832400,27607.598000000002],[1297918800,27607.598000000002],[1298005200,27607.598000000002],[1298091600,27607.598000000002],[1298178000,27607.598000000002],[1298264400,27607.598000000002],[1298350800,27607.598000000002],[1298437200,27607.598000000002],[1298523600,27607.598000000002],[1298610000,27607.598000000002],[1298696400,27607.598000000002],[1298782800,27607.598000000002],[1298869200,27607.598000000002],[1298955600,27607.598000000002],[1299042000,27607.598000000002],[1299128400,27607.598000000002],[1299214800,27607.598000000002],[1299301200,27607.598000000002],[1299387600,27607.598000000002],[1299474000,27607.598000000002],[1299560400,27607.598000000002],[1299646800,27607.598000000002],[1299733200,27607.598000000002],[1299819600,27607.598000000002],[1299906000,27607.598000000002],[1299992400,27607.598000000002],[1300075200,27607.598000000002],[1300161600,27607.598000000002],[1300248000,27607.598000000002],[1300334400,27607.598000000002],[1300420800,27607.598000000002],[1300507200,27607.598000000002],[1300593600,27607.598000000002],[1300680000,27607.598000000002],[1300766400,27607.598000000002],[1300852800,27607.598000000002],[1300939200,27607.598000000002],[1301025600,27607.598000000002],[1301112000,27607.598000000002],[1301198400,27607.598000000002],[1301284800,27607.598000000002],[1301371200,27607.598000000002],[1301457600,27607.598000000002],[1301544000,27607.598000000002],[1301630400,27607.598000000002],[1301716800,27607.598000000002],[1301803200,27607.598000000002],[1301889600,27607.598000000002],[1301976000,27607.598000000002],[1302062400,27607.598000000002],[1302148800,27607.598000000002],[1302235200,27607.598000000002],[1302321600,27607.598000000002],[1302408000,27607.598000000002],[1302494400,27607.598000000002],[1302580800,35156.913500000002],[1302667200,35156.913500000002],[1302753600,35156.913500000002],[1302840000,35156.913500000002],[1302926400,35156.913500000002],[1303012800,35156.913500000002],[1303099200,35156.913500000002],[1303185600,35156.913500000002],[1303272000,35156.913500000002],[1303358400,35156.913500000002],[1303444800,35156.913500000002],[1303531200,35156.913500000002],[1303617600,35156.913500000002],[1303704000,35156.913500000002],[1303790400,35156.913500000002],[1303876800,35558.582600000002],[1303963200,35558.582600000002],[1304049600,35558.582600000002],[1304136000,35558.582600000002],[1304222400,35558.582600000002],[1304308800,35558.582600000002],[1304395200,35558.582600000002],[1304481600,35558.582600000002],[1304568000,35558.582600000002],[1304654400,35558.582600000002],[1304740800,35558.582600000002],[1304827200,35558.582600000002],[1304913600,35558.582600000002],[1305000000,36187.678599999999],[1305086400,36187.678599999999],[1305172800,36187.678599999999],[1305259200,36187.678599999999],[1305345600,36187.678599999999],[1305432000,36187.678599999999],[1305518400,36187.678599999999],[1305604800,36187.678599999999],[1305691200,36187.678599999999],[1305777600,36187.678599999999],[1305864000,36187.678599999999],[1305950400,36187.678599999999],[1306036800,36187.678599999999],[1306123200,36187.678599999999],[1306209600,36503.253299999997],[1306296000,36503.253299999997],[1306382400,36503.253299999997],[1306468800,36503.253299999997],[1306555200,36503.253299999997],[1306641600,36503.253299999997],[1306728000,36503.253299999997],[1306814400,36503.253299999997],[1306900800,36503.253299999997],[1306987200,36503.253299999997],[1307073600,36503.253299999997],[1307160000,36503.253299999997],[1307246400,36503.253299999997],[1307332800,36503.253299999997],[1307419200,36738.628299999997],[1307505600,36738.628299999997],[1307592000,36738.628299999997],[1307678400,36738.628299999997],[1307764800,36738.628299999997],[1307851200,36738.628299999997],[1307937600,36738.628299999997],[1308024000,36738.628299999997],[1308110400,36738.628299999997],[1308196800,36738.628299999997],[1308283200,36738.628299999997],[1308369600,36738.628299999997],[1308456000,36738.628299999997],[1308542400,36738.628299999997],[1308628800,37084.918700000002],[1308715200,37084.918700000002],[1308801600,37084.918700000002],[1308888000,37084.918700000002],[1308974400,37084.918700000002],[1309060800,37084.918700000002],[1309147200,37084.918700000002],[1309233600,37084.918700000002],[1309320000,37084.918700000002],[1309406400,37084.918700000002],[1309492800,37084.918700000002],[1309579200,37084.918700000002],[1309665600,37084.918700000002],[1309752000,37084.918700000002],[1309838400,37130.809300000001],[1309924800,37130.809300000001],[1310011200,37130.809300000001],[1310097600,37130.809300000001],[1310184000,37130.809300000001],[1310270400,37130.809300000001],[1310356800,37130.809300000001],[1310443200,37130.809300000001],[1310529600,37130.809300000001],[1310616000,37130.809300000001],[1310702400,37130.809300000001],[1310788800,37130.809300000001],[1310875200,37130.809300000001],[1310961600,37130.809300000001],[1311048000,37258.261299999998],[1311134400,37258.261299999998],[1311220800,37258.261299999998],[1311307200,37258.261299999998],[1311393600,37258.261299999998],[1311480000,37258.261299999998],[1311566400,37258.261299999998],[1311652800,37258.261299999998],[1311739200,37258.261299999998],[1311825600,37258.261299999998],[1311912000,37258.261299999998],[1311998400,37258.261299999998],[1312084800,37258.261299999998],[1312171200,37258.261299999998],[1312257600,37427.127699999997],[1312344000,37427.127699999997],[1312430400,37427.127699999997],[1312516800,37427.127699999997],[1312603200,37427.127699999997],[1312689600,37427.127699999997],[1312776000,37427.127699999997],[1312862400,37427.127699999997],[1312948800,37427.127699999997],[1313035200,37427.127699999997],[1313121600,37427.127699999997],[1313208000,37427.127699999997],[1313294400,37427.127699999997],[1313380800,37427.127699999997],[1313467200,37503.868900000001],[1313553600,37503.868900000001],[1313640000,37503.868900000001],[1313726400,37503.868900000001],[1313812800,37503.868900000001],[1313899200,37503.868900000001],[1313985600,37503.868900000001],[1314072000,37503.868900000001],[1314158400,37503.868900000001],[1314244800,37503.868900000001],[1314331200,37503.868900000001],[1314417600,37503.868900000001],[1314504000,37503.868900000001],[1314590400,37503.868900000001],[1314676800,42564.339999999997],[1314763200,42564.339999999997],[1314849600,42564.339999999997],[1314936000,42564.339999999997],[1315022400,42564.339999999997],[1315108800,42564.339999999997],[1315195200,42564.339999999997],[1315281600,42564.339999999997],[1315368000,42564.339999999997],[1315454400,42564.339999999997],[1315540800,42564.339999999997],[1315627200,42564.339999999997],[1315713600,42564.339999999997],[1315800000,42564.339999999997],[1315886400,42564.339999999997],[1315972800,42564.339999999997],[1316059200,42564.339999999997],[1316145600,42564.339999999997],[1316232000,42564.339999999997],[1316318400,42564.339999999997],[1316404800,42564.339999999997],[1316491200,42564.339999999997],[1316577600,42564.339999999997],[1316664000,42564.339999999997],[1316750400,42564.339999999997],[1316836800,42564.339999999997],[1316923200,42564.339999999997],[1317009600,42564.339999999997],[1317096000,42564.339999999997],[1317182400,42564.339999999997],[1317268800,42564.339999999997],[1317355200,42564.339999999997],[1317441600,42564.339999999997],[1317528000,42564.339999999997],[1317614400,42564.339999999997],[1317700800,42564.339999999997],[1317787200,42564.339999999997],[1317873600,42564.339999999997],[1317960000,42564.339999999997],[1318046400,42564.339999999997],[1318132800,42564.339999999997],[1318219200,42564.339999999997],[1318305600,42564.339999999997],[1318392000,42564.339999999997],[1318478400,42564.339999999997],[1318564800,42564.339999999997],[1318651200,42564.339999999997],[1318737600,42564.339999999997],[1318824000,42564.339999999997],[1318910400,42564.339999999997],[1318996800,42564.339999999997],[1319083200,42564.339999999997],[1319169600,42564.339999999997],[1319256000,42564.339999999997],[1319342400,42564.339999999997],[1319428800,42564.339999999997],[1319515200,42564.339999999997],[1319601600,42564.339999999997],[1319688000,42564.339999999997],[1319774400,42564.339999999997],[1319860800,42564.339999999997],[1319947200,42564.339999999997],[1320033600,42564.339999999997],[1320120000,42564.339999999997],[1320206400,42564.339999999997],[1320292800,42564.339999999997],[1320379200,42564.339999999997],[1320465600,42564.339999999997],[1320552000,42564.339999999997],[1320642000,42564.339999999997],[1320728400,42564.339999999997],[1320814800,42564.339999999997],[1320901200,42564.339999999997],[1320987600,42564.339999999997],[1321074000,42564.339999999997],[1321160400,42564.339999999997],[1321246800,42564.339999999997],[1321333200,42564.339999999997],[1321419600,42564.339999999997],[1321506000,42564.339999999997],[1321592400,42564.339999999997],[1321678800,42564.339999999997],[1321765200,42564.339999999997],[1321851600,42564.339999999997],[1321938000,42564.339999999997],[1322024400,42564.339999999997],[1322110800,42564.339999999997],[1322197200,42564.339999999997],[1322283600,42564.339999999997],[1322370000,42564.339999999997],[1322456400,42564.339999999997],[1322542800,42564.339999999997],[1322629200,42564.339999999997],[1322715600,42564.339999999997],[1322802000,42564.339999999997],[1322888400,42564.339999999997],[1322974800,42564.339999999997],[1323061200,42564.339999999997],[1323147600,42564.339999999997],[1323234000,42564.339999999997],[1323320400,42564.339999999997],[1323406800,42564.339999999997],[1323493200,42564.339999999997],[1323579600,42564.339999999997],[1323666000,42564.339999999997],[1323752400,42564.339999999997],[1323838800,42564.339999999997],[1323925200,42564.339999999997],[1324011600,42564.339999999997],[1324098000,42564.339999999997],[1324184400,42564.339999999997],[1324270800,42564.339999999997],[1324357200,42564.339999999997],[1324443600,42564.339999999997],[1324530000,42564.339999999997],[1324616400,42564.339999999997],[1324702800,42564.339999999997],[1324789200,42564.339999999997],[1324875600,42564.339999999997],[1324962000,42564.339999999997],[1325048400,42564.339999999997],[1325134800,42564.339999999997],[1325221200,42564.339999999997],[1325307600,42564.339999999997],[1325394000,42564.339999999997],[1325480400,42564.339999999997],[1325566800,42564.339999999997],[1325653200,42564.339999999997],[1325739600,42564.339999999997],[1325826000,42564.339999999997],[1325912400,42564.339999999997],[1325998800,42564.339999999997],[1326085200,42564.339999999997],[1326171600,42564.339999999997],[1326258000,42564.339999999997],[1326344400,42564.339999999997],[1326430800,42564.339999999997],[1326517200,42564.339999999997],[1326603600,42564.339999999997],[1326690000,42564.339999999997],[1326776400,42564.339999999997],[1326862800,42564.339999999997],[1326949200,42564.339999999997],[1327035600,42564.339999999997],[1327122000,42564.339999999997],[1327208400,42564.339999999997],[1327294800,42564.339999999997],[1327381200,42564.339999999997],[1327467600,42564.339999999997],[1327554000,42564.339999999997],[1327640400,42564.339999999997],[1327726800,42564.339999999997],[1327813200,42564.339999999997],[1327899600,42564.339999999997],[1327986000,42564.339999999997],[1328072400,42564.339999999997],[1328158800,42564.339999999997],[1328245200,42564.339999999997],[1328331600,42564.339999999997],[1328418000,42564.339999999997],[1328504400,42564.339999999997],[1328590800,42564.339999999997],[1328677200,42564.339999999997],[1328763600,42564.339999999997],[1328850000,42564.339999999997],[1328936400,42564.339999999997],[1329022800,42564.339999999997],[1329109200,42564.339999999997],[1329195600,42564.339999999997],[1329282000,42564.339999999997],[1329368400,42564.339999999997],[1329454800,42564.339999999997],[1329541200,42564.339999999997],[1329627600,42564.339999999997],[1329714000,42564.339999999997],[1329800400,42564.339999999997],[1329886800,42564.339999999997],[1329973200,42564.339999999997],[1330059600,42564.339999999997],[1330146000,42564.339999999997],[1330232400,42564.339999999997],[1330318800,42564.339999999997],[1330405200,49516.667200000004],[1330491600,49516.667200000004],[1330578000,49516.667200000004],[1330664400,49516.667200000004],[1330750800,49516.667200000004],[1330837200,49516.667200000004],[1330923600,49516.667200000004],[1331010000,49516.667200000004],[1331096400,49516.667200000004],[1331182800,49516.667200000004],[1331269200,49516.667200000004],[1331355600,49516.667200000004],[1331442000,49516.667200000004],[1331524800,49516.667200000004],[1331611200,56510.7088],[1331697600,56510.7088],[1331784000,56510.7088],[1331870400,56510.7088],[1331956800,56510.7088],[1332043200,56510.7088],[1332129600,56510.7088],[1332216000,56510.7088],[1332302400,56510.7088],[1332388800,56510.7088],[1332475200,56510.7088],[1332561600,56510.7088],[1332648000,56510.7088],[1332734400,56510.7088],[1332820800,56510.7088],[1332907200,56510.7088],[1332993600,56510.7088],[1333080000,56510.7088],[1333166400,56510.7088],[1333252800,56510.7088],[1333339200,56510.7088],[1333425600,56510.7088],[1333512000,56510.7088],[1333598400,56510.7088],[1333684800,56510.7088],[1333771200,56510.7088],[1333857600,56510.7088],[1333944000,56510.7088],[1334030400,56510.7088],[1334116800,56510.7088],[1334203200,56510.7088],[1334289600,56510.7088],[1334376000,56510.7088],[1334462400,56510.7088],[1334548800,56510.7088],[1334635200,56510.7088],[1334721600,56510.7088],[1334808000,56510.7088],[1334894400,56510.7088],[1334980800,56510.7088],[1335067200,56510.7088],[1335153600,56510.7088],[1335240000,62444.888800000001],[1335326400,62444.888800000001],[1335412800,62444.888800000001],[1335499200,62444.888800000001],[1335585600,62444.888800000001],[1335672000,62444.888800000001],[1335758400,62444.888800000001],[1335844800,62444.888800000001],[1335931200,62444.888800000001],[1336017600,62444.888800000001],[1336104000,62444.888800000001],[1336190400,62444.888800000001],[1336276800,62444.888800000001],[1336363200,62444.888800000001],[1336449600,68515.587599999999],[1336536000,68515.587599999999],[1336622400,68515.587599999999],[1336708800,68515.587599999999],[1336795200,68515.587599999999],[1336881600,68515.587599999999],[1336968000,68515.587599999999],[1337054400,68515.587599999999],[1337140800,68515.587599999999],[1337227200,68515.587599999999],[1337313600,68515.587599999999],[1337400000,68515.587599999999],[1337486400,68515.587599999999],[1337572800,68515.587599999999],[1337659200,68515.587599999999],[1337745600,68515.587599999999],[1337832000,68515.587599999999],[1337918400,68515.587599999999],[1338004800,68515.587599999999],[1338091200,68515.587599999999],[1338177600,68515.587599999999],[1338264000,68515.587599999999],[1338350400,68515.587599999999],[1338436800,68515.587599999999],[1338523200,68515.587599999999],[1338609600,68515.587599999999],[1338696000,68515.587599999999],[1338782400,68515.587599999999],[1338868800,68515.587599999999],[1338955200,68515.587599999999],[1339041600,68515.587599999999],[1339128000,68515.587599999999],[1339214400,68515.587599999999],[1339300800,68515.587599999999],[1339387200,68515.587599999999],[1339473600,68515.587599999999],[1339560000,68515.587599999999],[1339646400,68515.587599999999],[1339732800,68515.587599999999],[1339819200,68515.587599999999],[1339905600,68515.587599999999],[1339992000,68515.587599999999],[1340078400,68515.587599999999],[1340164800,68515.587599999999],[1340251200,68515.587599999999],[1340337600,68515.587599999999],[1340424000,68515.587599999999],[1340510400,68515.587599999999],[1340596800,68515.587599999999],[1340683200,68515.587599999999],[1340769600,68515.587599999999],[1340856000,68515.587599999999],[1340942400,68515.587599999999],[1341028800,68515.587599999999],[1341115200,68515.587599999999],[1341201600,68515.587599999999],[1341288000,68515.587599999999],[1341374400,68515.587599999999],[1341460800,68515.587599999999],[1341547200,68515.587599999999],[1341633600,68515.587599999999],[1341720000,68515.587599999999],[1341806400,68515.587599999999],[1341892800,68515.587599999999],[1341979200,68515.587599999999],[1342065600,68515.587599999999],[1342152000,68515.587599999999],[1342238400,68515.587599999999],[1342324800,68515.587599999999],[1342411200,68515.587599999999],[1342497600,68515.587599999999],[1342584000,68515.587599999999],[1342670400,68515.587599999999],[1342756800,68515.587599999999],[1342843200,68515.587599999999],[1342929600,68515.587599999999],[1343016000,68515.587599999999],[1343102400,68515.587599999999],[1343188800,68515.587599999999],[1343275200,68515.587599999999],[1343361600,68515.587599999999],[1343448000,68515.587599999999],[1343534400,68515.587599999999],[1343620800,68515.587599999999],[1343707200,68515.587599999999],[1343793600,68515.587599999999],[1343880000,68515.587599999999],[1343966400,68515.587599999999],[1344052800,68515.587599999999],[1344139200,68515.587599999999],[1344225600,68515.587599999999],[1344312000,68515.587599999999],[1344398400,68515.587599999999],[1344484800,68515.587599999999],[1344571200,68515.587599999999],[1344657600,68515.587599999999],[1344744000,68515.587599999999],[1344830400,68515.587599999999],[1344916800,68515.587599999999],[1345003200,68515.587599999999],[1345089600,68515.587599999999],[1345176000,68515.587599999999],[1345262400,68515.587599999999],[1345348800,68515.587599999999],[1345435200,68515.587599999999],[1345521600,68515.587599999999],[1345608000,68515.587599999999],[1345694400,68515.587599999999],[1345780800,68515.587599999999],[1345867200,68515.587599999999],[1345953600,68515.587599999999],[1346040000,68515.587599999999],[1346126400,68515.587599999999],[1346212800,68515.587599999999],[1346299200,68515.587599999999],[1346385600,68515.587599999999],[1346472000,68515.587599999999],[1346558400,68515.587599999999],[1346644800,68515.587599999999],[1346731200,68515.587599999999],[1346817600,68515.587599999999],[1346904000,68515.587599999999],[1346990400,68515.587599999999],[1347076800,68515.587599999999],[1347163200,68515.587599999999],[1347249600,68515.587599999999],[1347336000,68515.587599999999],[1347422400,68515.587599999999],[1347508800,68515.587599999999],[1347595200,68515.587599999999],[1347681600,68515.587599999999],[1347768000,68515.587599999999],[1347854400,68515.587599999999],[1347940800,68515.587599999999],[1348027200,68515.587599999999],[1348113600,68515.587599999999],[1348200000,68515.587599999999],[1348286400,68515.587599999999],[1348372800,68515.587599999999],[1348459200,68515.587599999999],[1348545600,68515.587599999999],[1348632000,68515.587599999999],[1348718400,68515.587599999999],[1348804800,68515.587599999999],[1348891200,68515.587599999999],[1348977600,68515.587599999999],[1349064000,68515.587599999999],[1349150400,68515.587599999999],[1349236800,68515.587599999999],[1349323200,68515.587599999999],[1349409600,68515.587599999999],[1349496000,68515.587599999999],[1349582400,68515.587599999999],[1349668800,68515.587599999999],[1349755200,74880.387600000002],[1349841600,74880.387600000002],[1349928000,74880.387600000002],[1350014400,74880.387600000002],[1350100800,74880.387600000002],[1350187200,74880.387600000002],[1350273600,74880.387600000002],[1350360000,74880.387600000002],[1350446400,74880.387600000002],[1350532800,74880.387600000002],[1350619200,74880.387600000002],[1350705600,74880.387600000002],[1350792000,74880.387600000002],[1350878400,74880.387600000002],[1350964800,81045.143599999996],[1351051200,81045.143599999996],[1351137600,81045.143599999996],[1351224000,81045.143599999996],[1351310400,81045.143599999996],[1351396800,81045.143599999996],[1351483200,81045.143599999996],[1351569600,81045.143599999996],[1351656000,81045.143599999996],[1351742400,81045.143599999996],[1351828800,81045.143599999996],[1351915200,81045.143599999996],[1352001600,81045.143599999996],[1352091600,81045.143599999996],[1352178000,81045.143599999996],[1352264400,81045.143599999996],[1352350800,81045.143599999996],[1352437200,81045.143599999996],[1352523600,81045.143599999996],[1352610000,81045.143599999996],[1352696400,81045.143599999996],[1352782800,81045.143599999996],[1352869200,81045.143599999996],[1352955600,81045.143599999996],[1353042000,81045.143599999996],[1353128400,81045.143599999996],[1353214800,81045.143599999996],[1353301200,81045.143599999996],[1353387600,81045.143599999996],[1353474000,81045.143599999996],[1353560400,81045.143599999996],[1353646800,81045.143599999996],[1353733200,81045.143599999996],[1353819600,81045.143599999996],[1353906000,81045.143599999996],[1353992400,81045.143599999996],[1354078800,81045.143599999996],[1354165200,81045.143599999996],[1354251600,81045.143599999996],[1354338000,81045.143599999996],[1354424400,81045.143599999996],[1354510800,81045.143599999996],[1354597200,81045.143599999996],[1354683600,81045.143599999996],[1354770000,81045.143599999996],[1354856400,81045.143599999996],[1354942800,81045.143599999996],[1355029200,81045.143599999996],[1355115600,81045.143599999996],[1355202000,81045.143599999996],[1355288400,81045.143599999996],[1355374800,81045.143599999996],[1355461200,81045.143599999996],[1355547600,81045.143599999996],[1355634000,81045.143599999996],[1355720400,81045.143599999996],[1355806800,81045.143599999996],[1355893200,81045.143599999996],[1355979600,81045.143599999996],[1356066000,81045.143599999996],[1356152400,81045.143599999996],[1356238800,81045.143599999996],[1356325200,81045.143599999996],[1356411600,81045.143599999996],[1356498000,81045.143599999996],[1356584400,81045.143599999996],[1356670800,81045.143599999996],[1356757200,81045.143599999996],[1356843600,81045.143599999996],[1356930000,81045.143599999996],[1357016400,81045.143599999996],[1357102800,81045.143599999996],[1357189200,81045.143599999996],[1357275600,81045.143599999996],[1357362000,81045.143599999996],[1357448400,81045.143599999996],[1357534800,81045.143599999996],[1357621200,81045.143599999996],[1357707600,81045.143599999996],[1357794000,81045.143599999996],[1357880400,81045.143599999996],[1357966800,81045.143599999996],[1358053200,81045.143599999996],[1358139600,81045.143599999996],[1358226000,81045.143599999996],[1358312400,81045.143599999996],[1358398800,81045.143599999996],[1358485200,81045.143599999996],[1358571600,81045.143599999996],[1358658000,81045.143599999996],[1358744400,81045.143599999996],[1358830800,81045.143599999996],[1358917200,81045.143599999996],[1359003600,81045.143599999996],[1359090000,81045.143599999996],[1359176400,81045.143599999996],[1359262800,81045.143599999996],[1359349200,81045.143599999996],[1359435600,81045.143599999996],[1359522000,81045.143599999996],[1359608400,81045.143599999996],[1359694800,81045.143599999996],[1359781200,81045.143599999996],[1359867600,81045.143599999996],[1359954000,81045.143599999996],[1360040400,81045.143599999996],[1360126800,81045.143599999996],[1360213200,81045.143599999996],[1360299600,81045.143599999996],[1360386000,81045.143599999996],[1360472400,81045.143599999996],[1360558800,81045.143599999996],[1360645200,81045.143599999996],[1360731600,81045.143599999996],[1360818000,81045.143599999996],[1360904400,81045.143599999996],[1360990800,81045.143599999996],[1361077200,81045.143599999996],[1361163600,81045.143599999996],[1361250000,81045.143599999996],[1361336400,81045.143599999996],[1361422800,81045.143599999996],[1361509200,81045.143599999996],[1361595600,81045.143599999996],[1361682000,81045.143599999996],[1361768400,81045.143599999996],[1361854800,81045.143599999996],[1361941200,81045.143599999996],[1362027600,81045.143599999996],[1362114000,81045.143599999996],[1362200400,81045.143599999996],[1362286800,81045.143599999996],[1362373200,81045.143599999996],[1362459600,81045.143599999996],[1362546000,81045.143599999996],[1362632400,81045.143599999996],[1362718800,81045.143599999996],[1362805200,81045.143599999996],[1362891600,81045.143599999996],[1362974400,81045.143599999996],[1363060800,81045.143599999996],[1363147200,81045.143599999996],[1363233600,81045.143599999996],[1363320000,81045.143599999996],[1363406400,81045.143599999996],[1363492800,81045.143599999996],[1363579200,81045.143599999996],[1363665600,81045.143599999996],[1363752000,81045.143599999996],[1363838400,81045.143599999996],[1363924800,81045.143599999996],[1364011200,81045.143599999996],[1364097600,81045.143599999996],[1364184000,81045.143599999996],[1364270400,81045.143599999996],[1364356800,81045.143599999996],[1364443200,81045.143599999996],[1364529600,81045.143599999996],[1364616000,81045.143599999996],[1364702400,81045.143599999996],[1364788800,81045.143599999996],[1364875200,81045.143599999996],[1364961600,81045.143599999996],[1365048000,81045.143599999996],[1365134400,81045.143599999996],[1365220800,81045.143599999996],[1365307200,81045.143599999996],[1365393600,81045.143599999996],[1365480000,81045.143599999996],[1365566400,81045.143599999996],[1365652800,81045.143599999996],[1365739200,81045.143599999996],[1365825600,81045.143599999996],[1365912000,81045.143599999996],[1365998400,81045.143599999996],[1366084800,81045.143599999996],[1366171200,81045.143599999996],[1366257600,81045.143599999996],[1366344000,81045.143599999996],[1366430400,81045.143599999996],[1366516800,81045.143599999996],[1366603200,81045.143599999996],[1366689600,81045.143599999996],[1366776000,81045.143599999996],[1366862400,81045.143599999996],[1366948800,81045.143599999996],[1367035200,81045.143599999996],[1367121600,81045.143599999996],[1367208000,81045.143599999996],[1367294400,81045.143599999996],[1367380800,81045.143599999996],[1367467200,81045.143599999996],[1367553600,81045.143599999996],[1367640000,81045.143599999996],[1367726400,81045.143599999996],[1367812800,81045.143599999996],[1367899200,81045.143599999996],[1367985600,81045.143599999996],[1368072000,81045.143599999996],[1368158400,81045.143599999996],[1368244800,81045.143599999996],[1368331200,81045.143599999996],[1368417600,81045.143599999996],[1368504000,81045.143599999996],[1368590400,81045.143599999996],[1368676800,81045.143599999996],[1368763200,81045.143599999996],[1368849600,81045.143599999996],[1368936000,81045.143599999996],[1369022400,81045.143599999996],[1369108800,81045.143599999996],[1369195200,81045.143599999996],[1369281600,81045.143599999996],[1369368000,81045.143599999996],[1369454400,81045.143599999996],[1369540800,81045.143599999996],[1369627200,81045.143599999996],[1369713600,81045.143599999996],[1369800000,81045.143599999996],[1369886400,81045.143599999996],[1369972800,81045.143599999996],[1370059200,81045.143599999996],[1370145600,81045.143599999996],[1370232000,81045.143599999996],[1370318400,81045.143599999996],[1370404800,81045.143599999996],[1370491200,81045.143599999996],[1370577600,81045.143599999996],[1370664000,81045.143599999996],[1370750400,81045.143599999996],[1370836800,81045.143599999996],[1370923200,81045.143599999996],[1371009600,81045.143599999996],[1371096000,81045.143599999996],[1371182400,81045.143599999996],[1371268800,81045.143599999996],[1371355200,81045.143599999996],[1371441600,81045.143599999996],[1371528000,81045.143599999996],[1371614400,81045.143599999996],[1371700800,81045.143599999996],[1371787200,81045.143599999996],[1371873600,81045.143599999996],[1371960000,81045.143599999996],[1372046400,81045.143599999996],[1372132800,81045.143599999996],[1372219200,81045.143599999996],[1372305600,81045.143599999996],[1372392000,81045.143599999996],[1372478400,81045.143599999996],[1372564800,81045.143599999996],[1372651200,81045.143599999996],[1372737600,81045.143599999996],[1372824000,81045.143599999996],[1372910400,81045.143599999996],[1372996800,81045.143599999996],[1373083200,81045.143599999996],[1373169600,81045.143599999996],[1373256000,81045.143599999996],[1373342400,81045.143599999996],[1373428800,81045.143599999996],[1373515200,81045.143599999996],[1373601600,81045.143599999996],[1373688000,81045.143599999996],[1373774400,81045.143599999996],[1373860800,81045.143599999996],[1373947200,81045.143599999996],[1374033600,81045.143599999996],[1374120000,81045.143599999996],[1374206400,81045.143599999996],[1374292800,81045.143599999996],[1374379200,81045.143599999996],[1374465600,81045.143599999996],[1374552000,81045.143599999996],[1374638400,81045.143599999996],[1374724800,81045.143599999996],[1374811200,81045.143599999996],[1374897600,81045.143599999996],[1374984000,81045.143599999996],[1375070400,81045.143599999996],[1375156800,81045.143599999996],[1375243200,81045.143599999996],[1375329600,81045.143599999996],[1375416000,81045.143599999996],[1375502400,81045.143599999996],[1375588800,81045.143599999996],[1375675200,81045.143599999996],[1375761600,81045.143599999996],[1375848000,81045.143599999996],[1375934400,81045.143599999996],[1376020800,81045.143599999996],[1376107200,81045.143599999996],[1376193600,81045.143599999996],[1376280000,81045.143599999996],[1376366400,81045.143599999996],[1376452800,81045.143599999996],[1376539200,81045.143599999996],[1376625600,81045.143599999996],[1376712000,81045.143599999996],[1376798400,81045.143599999996],[1376884800,81045.143599999996],[1376971200,81045.143599999996],[1377057600,81045.143599999996],[1377144000,81045.143599999996],[1377230400,81045.143599999996],[1377316800,81045.143599999996],[1377403200,81045.143599999996],[1377489600,81045.143599999996],[1377576000,81045.143599999996],[1377662400,81045.143599999996],[1377748800,81045.143599999996],[1377835200,81045.143599999996],[1377921600,81045.143599999996],[1378008000,81045.143599999996],[1378094400,81045.143599999996],[1378180800,81045.143599999996],[1378267200,81045.143599999996],[1378353600,81045.143599999996],[1378440000,81045.143599999996],[1378526400,81045.143599999996],[1378612800,81045.143599999996],[1378699200,81045.143599999996],[1378785600,81045.143599999996],[1378872000,81045.143599999996],[1378958400,81045.143599999996],[1379044800,81045.143599999996],[1379131200,81045.143599999996],[1379217600,81045.143599999996],[1379304000,81045.143599999996],[1379390400,81045.143599999996],[1379476800,81045.143599999996],[1379563200,81045.143599999996],[1379649600,81045.143599999996],[1379736000,81045.143599999996],[1379822400,81045.143599999996],[1379908800,81045.143599999996],[1379995200,81045.143599999996],[1380081600,81045.143599999996],[1380168000,81045.143599999996],[1380254400,81045.143599999996],[1380340800,81045.143599999996],[1380427200,81045.143599999996],[1380513600,81045.143599999996],[1380600000,81045.143599999996],[1380686400,81045.143599999996],[1380772800,81045.143599999996],[1380859200,81045.143599999996],[1380945600,81045.143599999996],[1381032000,81045.143599999996],[1381118400,81045.143599999996],[1381204800,81045.143599999996],[1381291200,81045.143599999996],[1381377600,81045.143599999996],[1381464000,81045.143599999996],[1381550400,81045.143599999996],[1381636800,81045.143599999996],[1381723200,81045.143599999996],[1381809600,81045.143599999996],[1381896000,81045.143599999996],[1381982400,81045.143599999996],[1382068800,81045.143599999996],[1382155200,81045.143599999996],[1382241600,81045.143599999996],[1382328000,81045.143599999996],[1382414400,81045.143599999996],[1382500800,81045.143599999996],[1382587200,81045.143599999996],[1382673600,81045.143599999996],[1382760000,81045.143599999996],[1382846400,81045.143599999996],[1382932800,81045.143599999996],[1383019200,81045.143599999996],[1383105600,81045.143599999996],[1383192000,81045.143599999996],[1383278400,81045.143599999996],[1383364800,81045.143599999996],[1383451200,81045.143599999996],[1383541200,81045.143599999996],[1383627600,81045.143599999996],[1383714000,81045.143599999996],[1383800400,81045.143599999996],[1383886800,81045.143599999996],[1383973200,81045.143599999996],[1384059600,81045.143599999996],[1384146000,81045.143599999996],[1384232400,81045.143599999996],[1384318800,81045.143599999996],[1384405200,81045.143599999996],[1384491600,81045.143599999996],[1384578000,81045.143599999996],[1384664400,81045.143599999996],[1384750800,81045.143599999996],[1384837200,81045.143599999996],[1384923600,81045.143599999996],[1385010000,81045.143599999996],[1385096400,81045.143599999996],[1385182800,81045.143599999996],[1385269200,81045.143599999996],[1385355600,81045.143599999996],[1385442000,81045.143599999996],[1385528400,81045.143599999996],[1385614800,81045.143599999996],[1385701200,81045.143599999996],[1385787600,81045.143599999996],[1385874000,81045.143599999996],[1385960400,81045.143599999996],[1386046800,81045.143599999996],[1386133200,81045.143599999996],[1386219600,81045.143599999996],[1386306000,81045.143599999996],[1386392400,81045.143599999996],[1386478800,81045.143599999996],[1386565200,81045.143599999996],[1386651600,81045.143599999996],[1386738000,81045.143599999996],[1386824400,81045.143599999996],[1386910800,81045.143599999996],[1386997200,81045.143599999996],[1387083600,81045.143599999996],[1387170000,81045.143599999996],[1387256400,81045.143599999996],[1387342800,81045.143599999996],[1387429200,81045.143599999996],[1387515600,81045.143599999996],[1387602000,81045.143599999996],[1387688400,81045.143599999996],[1387774800,81045.143599999996],[1387861200,81045.143599999996],[1387947600,81045.143599999996],[1388034000,81045.143599999996],[1388120400,81045.143599999996],[1388206800,81045.143599999996],[1388293200,81045.143599999996],[1388379600,81045.143599999996],[1388466000,81045.143599999996],[1388552400,81045.143599999996],[1388638800,81045.143599999996],[1388725200,81045.143599999996],[1388811600,81045.143599999996],[1388898000,81045.143599999996],[1388984400,81045.143599999996],[1389070800,81045.143599999996],[1389157200,81045.143599999996],[1389243600,81045.143599999996],[1389330000,81045.143599999996],[1389416400,81045.143599999996],[1389502800,81045.143599999996],[1389589200,81045.143599999996],[1389675600,81045.143599999996],[1389762000,81045.143599999996],[1389848400,81045.143599999996],[1389934800,81045.143599999996],[1390021200,81045.143599999996],[1390107600,81045.143599999996],[1390194000,81045.143599999996],[1390280400,81045.143599999996],[1390366800,81045.143599999996],[1390453200,81045.143599999996],[1390539600,81045.143599999996],[1390626000,81045.143599999996],[1390712400,81045.143599999996],[1390798800,81045.143599999996],[1390885200,81045.143599999996],[1390971600,81045.143599999996],[1391058000,81045.143599999996],[1391144400,81045.143599999996],[1391230800,81045.143599999996],[1391317200,81045.143599999996],[1391403600,81045.143599999996],[1391490000,81045.143599999996],[1391576400,81045.143599999996],[1391662800,81045.143599999996],[1391749200,81045.143599999996],[1391835600,81045.143599999996],[1391922000,81045.143599999996],[1392008400,81045.143599999996],[1392094800,81045.143599999996],[1392181200,81045.143599999996],[1392267600,81045.143599999996],[1392354000,81045.143599999996],[1392440400,81045.143599999996],[1392526800,81045.143599999996],[1392613200,81045.143599999996],[1392699600,81045.143599999996],[1392786000,81045.143599999996],[1392872400,81045.143599999996],[1392958800,81045.143599999996],[1393045200,81045.143599999996],[1393131600,81045.143599999996],[1393218000,81045.143599999996],[1393304400,81045.143599999996],[1393390800,81045.143599999996],[1393477200,81045.143599999996],[1393563600,81045.143599999996],[1393650000,81045.143599999996],[1393736400,81045.143599999996],[1393822800,81045.143599999996],[1393909200,81045.143599999996],[1393995600,81045.143599999996],[1394082000,81045.143599999996],[1394168400,81045.143599999996],[1394254800,81045.143599999996],[1394341200,81045.143599999996],[1394424000,81045.143599999996],[1394510400,81045.143599999996],[1394596800,81045.143599999996],[1394683200,81045.143599999996],[1394769600,81045.143599999996],[1394856000,81045.143599999996],[1394942400,81045.143599999996],[1395028800,81045.143599999996],[1395115200,81045.143599999996],[1395201600,81045.143599999996],[1395288000,81045.143599999996],[1395374400,81045.143599999996],[1395460800,81045.143599999996],[1395547200,81045.143599999996],[1395633600,81045.143599999996],[1395720000,81045.143599999996],[1395806400,81045.143599999996],[1395892800,81045.143599999996],[1395979200,81045.143599999996],[1396065600,81045.143599999996],[1396152000,81045.143599999996],[1396238400,81045.143599999996],[1396324800,81045.143599999996],[1396411200,81045.143599999996],[1396497600,81045.143599999996],[1396584000,81045.143599999996],[1396670400,81045.143599999996],[1396756800,81045.143599999996],[1396843200,81045.143599999996],[1396929600,81045.143599999996],[1397016000,81045.143599999996],[1397102400,81045.143599999996],[1397188800,81045.143599999996],[1397275200,81045.143599999996],[1397361600,81045.143599999996],[1397448000,81045.143599999996],[1397534400,81045.143599999996],[1397620800,81045.143599999996],[1397707200,81045.143599999996],[1397793600,81045.143599999996],[1397880000,81045.143599999996],[1397966400,81045.143599999996],[1398052800,81045.143599999996],[1398139200,81045.143599999996],[1398225600,81045.143599999996],[1398312000,81045.143599999996],[1398398400,81045.143599999996],[1398484800,81045.143599999996],[1398571200,81045.143599999996],[1398657600,81045.143599999996],[1398744000,81045.143599999996],[1398830400,81045.143599999996],[1398916800,81045.143599999996],[1399003200,81045.143599999996],[1399089600,81045.143599999996],[1399176000,81045.143599999996],[1399262400,81045.143599999996],[1399348800,81045.143599999996],[1399435200,81045.143599999996],[1399521600,81045.143599999996],[1399608000,81045.143599999996],[1399694400,81045.143599999996],[1399780800,81045.143599999996],[1399867200,81045.143599999996],[1399953600,81045.143599999996],[1400040000,81045.143599999996],[1400126400,81045.143599999996],[1400212800,81045.143599999996],[1400299200,81045.143599999996],[1400385600,81045.143599999996],[1400472000,81045.143599999996],[1400558400,81045.143599999996],[1400644800,81045.143599999996],[1400731200,81045.143599999996],[1400817600,81045.143599999996],[1400904000,81045.143599999996],[1400990400,81045.143599999996],[1401076800,81045.143599999996],[1401163200,81045.143599999996],[1401249600,81045.143599999996],[1401336000,81045.143599999996],[1401422400,81045.143599999996],[1401508800,81045.143599999996],[1401595200,81045.143599999996],[1401681600,81045.143599999996],[1401768000,81045.143599999996],[1401854400,81045.143599999996],[1401940800,81045.143599999996],[1402027200,81045.143599999996],[1402113600,81045.143599999996],[1402200000,81045.143599999996],[1402286400,81045.143599999996],[1402372800,81045.143599999996],[1402459200,81045.143599999996],[1402545600,81045.143599999996],[1402632000,81045.143599999996],[1402718400,81045.143599999996],[1402804800,81045.143599999996],[1402891200,81045.143599999996],[1402977600,81045.143599999996],[1403064000,81045.143599999996],[1403150400,81045.143599999996],[1403236800,81045.143599999996],[1403323200,81045.143599999996],[1403409600,81045.143599999996],[1403496000,81045.143599999996],[1403582400,81045.143599999996],[1403668800,81045.143599999996],[1403755200,81045.143599999996],[1403841600,81045.143599999996],[1403928000,81045.143599999996],[1404014400,81045.143599999996],[1404100800,81045.143599999996],[1404187200,81045.143599999996],[1404273600,81045.143599999996],[1404360000,81045.143599999996],[1404446400,81045.143599999996],[1404532800,81045.143599999996],[1404619200,81045.143599999996],[1404705600,81045.143599999996],[1404792000,81045.143599999996],[1404878400,81045.143599999996],[1404964800,81045.143599999996],[1405051200,81045.143599999996],[1405137600,81045.143599999996],[1405224000,81045.143599999996],[1405310400,81045.143599999996],[1405396800,81045.143599999996],[1405483200,81045.143599999996],[1405569600,81045.143599999996],[1405656000,81045.143599999996],[1405742400,81045.143599999996],[1405828800,81045.143599999996],[1405915200,81045.143599999996],[1406001600,81045.143599999996],[1406088000,81045.143599999996],[1406174400,81045.143599999996],[1406260800,81045.143599999996],[1406347200,81045.143599999996],[1406433600,81045.143599999996],[1406520000,81045.143599999996],[1406606400,81045.143599999996],[1406692800,81045.143599999996],[1406779200,81045.143599999996],[1406865600,81045.143599999996],[1406952000,81045.143599999996],[1407038400,81045.143599999996],[1407124800,81045.143599999996],[1407211200,81045.143599999996],[1407297600,81045.143599999996],[1407384000,81045.143599999996],[1407470400,81045.143599999996],[1407556800,81045.143599999996],[1407643200,81045.143599999996],[1407729600,81045.143599999996],[1407816000,81045.143599999996],[1407902400,81045.143599999996],[1407988800,81045.143599999996],[1408075200,81045.143599999996],[1408161600,81045.143599999996],[1408248000,81045.143599999996],[1408334400,81045.143599999996],[1408420800,81045.143599999996],[1408507200,81045.143599999996],[1408593600,81045.143599999996],[1408680000,81045.143599999996],[1408766400,81045.143599999996],[1408852800,81045.143599999996],[1408939200,81045.143599999996],[1409025600,81045.143599999996],[1409112000,81045.143599999996],[1409198400,81045.143599999996],[1409284800,81045.143599999996],[1409371200,81045.143599999996],[1409457600,81045.143599999996],[1409544000,81045.143599999996],[1409630400,81045.143599999996],[1409716800,81045.143599999996],[1409803200,81045.143599999996],[1409889600,81045.143599999996],[1409976000,81045.143599999996],[1410062400,81045.143599999996],[1410148800,81045.143599999996],[1410235200,81045.143599999996],[1410321600,81045.143599999996],[1410408000,81045.143599999996],[1410494400,81045.143599999996],[1410580800,81045.143599999996],[1410667200,81045.143599999996],[1410753600,81045.143599999996],[1410840000,81045.143599999996],[1410926400,81045.143599999996],[1411012800,81045.143599999996],[1411099200,81045.143599999996],[1411185600,81045.143599999996],[1411272000,81045.143599999996],[1411358400,81045.143599999996],[1411444800,81045.143599999996],[1411531200,81045.143599999996],[1411617600,81045.143599999996],[1411704000,81045.143599999996],[1411790400,81045.143599999996],[1411876800,81045.143599999996],[1411963200,81045.143599999996],[1412049600,81045.143599999996],[1412136000,81045.143599999996],[1412222400,81045.143599999996],[1412308800,81045.143599999996],[1412395200,81045.143599999996],[1412481600,81045.143599999996],[1412568000,81045.143599999996],[1412654400,81045.143599999996],[1412740800,81045.143599999996],[1412827200,81045.143599999996],[1412913600,81045.143599999996],[1413000000,81045.143599999996],[1413086400,81045.143599999996],[1413172800,81045.143599999996],[1413259200,81045.143599999996],[1413345600,81045.143599999996],[1413432000,81045.143599999996],[1413518400,81045.143599999996],[1413604800,81045.143599999996],[1413691200,81045.143599999996],[1413777600,81045.143599999996],[1413864000,81045.143599999996],[1413950400,81045.143599999996],[1414036800,81045.143599999996],[1414123200,81045.143599999996],[1414209600,81045.143599999996],[1414296000,81045.143599999996],[1414382400,81045.143599999996],[1414468800,81045.143599999996],[1414555200,81045.143599999996],[1414641600,81045.143599999996],[1414728000,81045.143599999996],[1414814400,81045.143599999996],[1414900800,81045.143599999996],[1414990800,81045.143599999996],[1415077200,81045.143599999996],[1415163600,81045.143599999996],[1415250000,81045.143599999996],[1415336400,81045.143599999996],[1415422800,81045.143599999996],[1415509200,81045.143599999996],[1415595600,81045.143599999996],[1415682000,81045.143599999996],[1415768400,81045.143599999996],[1415854800,81045.143599999996],[1415941200,81045.143599999996],[1416027600,81045.143599999996],[1416114000,81045.143599999996],[1416200400,81045.143599999996],[1416286800,81045.143599999996],[1416373200,81045.143599999996],[1416459600,81045.143599999996],[1416546000,81045.143599999996],[1416632400,81045.143599999996],[1416718800,81045.143599999996],[1416805200,81045.143599999996],[1416891600,81045.143599999996],[1416978000,81045.143599999996],[1417064400,81045.143599999996],[1417150800,81045.143599999996],[1417237200,81045.143599999996],[1417323600,81045.143599999996],[1417410000,81045.143599999996],[1417496400,81045.143599999996],[1417582800,81045.143599999996],[1417669200,81045.143599999996],[1417755600,81045.143599999996],[1417842000,81045.143599999996],[1417928400,81045.143599999996],[1418014800,81045.143599999996],[1418101200,81045.143599999996],[1418187600,81045.143599999996],[1418274000,81045.143599999996],[1418360400,81045.143599999996],[1418446800,81045.143599999996],[1418533200,81045.143599999996],[1418619600,81045.143599999996],[1418706000,81045.143599999996],[1418792400,81045.143599999996],[1418878800,81045.143599999996],[1418965200,81045.143599999996],[1419051600,81045.143599999996],[1419138000,81045.143599999996],[1419224400,81045.143599999996],[1419310800,81045.143599999996],[1419397200,81045.143599999996],[1419483600,81045.143599999996],[1419570000,81045.143599999996],[1419656400,81045.143599999996],[1419742800,81045.143599999996],[1419829200,81045.143599999996],[1419915600,81045.143599999996],[1420002000,81045.143599999996],[1420088400,81045.143599999996],[1420174800,81045.143599999996],[1420261200,81045.143599999996],[1420347600,81045.143599999996],[1420434000,81045.143599999996],[1420520400,81045.143599999996],[1420606800,81045.143599999996],[1420693200,81045.143599999996],[1420779600,81045.143599999996],[1420866000,81045.143599999996],[1420952400,81045.143599999996],[1421038800,81045.143599999996],[1421125200,81045.143599999996],[1421211600,81045.143599999996],[1421298000,81045.143599999996],[1421384400,81045.143599999996],[1421470800,81045.143599999996],[1421557200,81045.143599999996],[1421643600,81045.143599999996],[1421730000,81045.143599999996],[1421816400,81045.143599999996],[1421902800,81045.143599999996],[1421989200,81045.143599999996],[1422075600,81045.143599999996],[1422162000,81045.143599999996],[1422248400,81045.143599999996],[1422334800,81045.143599999996],[1422421200,81045.143599999996],[1422507600,81045.143599999996],[1422594000,81045.143599999996],[1422680400,81045.143599999996],[1422766800,81045.143599999996],[1422853200,81045.143599999996],[1422939600,81045.143599999996],[1423026000,81045.143599999996],[1423112400,81045.143599999996],[1423198800,81045.143599999996],[1423285200,81045.143599999996],[1423371600,81045.143599999996],[1423458000,81045.143599999996],[1423544400,94591.634600000005],[1423630800,94591.634600000005],[1423717200,94591.634600000005],[1423803600,94591.634600000005],[1423890000,94591.634600000005],[1423976400,94591.634600000005],[1424062800,94591.634600000005],[1424149200,94591.634600000005],[1424235600,94591.634600000005],[1424322000,94591.634600000005],[1424408400,94591.634600000005],[1424494800,94591.634600000005],[1424581200,94591.634600000005],[1424667600,94591.634600000005],[1424754000,108461.4374],[1424840400,108461.4374],[1424926800,108461.4374],[1425013200,108461.4374],[1425099600,108461.4374],[1425186000,108461.4374],[1425272400,108461.4374],[1425358800,108461.4374],[1425445200,108461.4374],[1425531600,108461.4374],[1425618000,108461.4374],[1425704400,108461.4374],[1425790800,108461.4374],[1425873600,108461.4374],[1425960000,122643.4994],[1426046400,122643.4994],[1426132800,122643.4994],[1426219200,122643.4994],[1426305600,122643.4994],[1426392000,122643.4994],[1426478400,122643.4994],[1426564800,122643.4994],[1426651200,122643.4994],[1426737600,122643.4994],[1426824000,122643.4994],[1426910400,122643.4994],[1426996800,122643.4994],[1427083200,122643.4994],[1427169600,137049.66680000001],[1427256000,137049.66680000001],[1427342400,137049.66680000001],[1427428800,137049.66680000001],[1427515200,137049.66680000001],[1427601600,137049.66680000001],[1427688000,137049.66680000001],[1427774400,137049.66680000001],[1427860800,137049.66680000001],[1427947200,137049.66680000001],[1428033600,137049.66680000001],[1428120000,137049.66680000001],[1428206400,137049.66680000001],[1428292800,137049.66680000001],[1428379200,137049.66680000001],[1428465600,150705.67019999999],[1428552000,150705.67019999999],[1428638400,150705.67019999999],[1428724800,150705.67019999999],[1428811200,150705.67019999999],[1428897600,150705.67019999999],[1428984000,150705.67019999999],[1429070400,150705.67019999999],[1429156800,150705.67019999999],[1429243200,150705.67019999999],[1429329600,150705.67019999999],[1429416000,150705.67019999999],[1429502400,150705.67019999999],[1429588800,151326.36180000001],[1429675200,151326.36180000001],[1429761600,151326.36180000001],[1429848000,151326.36180000001],[1429934400,151326.36180000001],[1430020800,151326.36180000001],[1430107200,151326.36180000001],[1430193600,151326.36180000001],[1430280000,151326.36180000001],[1430366400,151326.36180000001],[1430452800,151326.36180000001],[1430539200,151326.36180000001],[1430625600,151326.36180000001],[1430712000,151326.36180000001],[1430798400,151801.3953],[1430884800,151801.3953],[1430971200,151801.3953],[1431057600,151801.3953],[1431144000,151801.3953],[1431230400,151801.3953],[1431316800,151801.3953],[1431403200,151801.3953],[1431489600,151801.3953],[1431576000,151801.3953],[1431662400,151801.3953],[1431748800,151801.3953],[1431835200,151801.3953],[1431921600,151801.3953],[1432008000,164535.77929999999],[1432094400,164535.77929999999],[1432180800,164535.77929999999],[1432267200,164535.77929999999],[1432353600,164535.77929999999],[1432440000,164535.77929999999],[1432526400,164535.77929999999],[1432612800,164535.77929999999],[1432699200,164535.77929999999],[1432785600,164535.77929999999],[1432872000,164535.77929999999],[1432958400,164535.77929999999],[1433044800,164535.77929999999],[1433131200,164535.77929999999],[1433217600,164535.77929999999],[1433304000,164535.77929999999],[1433390400,164535.77929999999],[1433476800,164535.77929999999],[1433563200,164535.77929999999],[1433649600,164535.77929999999],[1433736000,164535.77929999999],[1433822400,164535.77929999999],[1433908800,164535.77929999999],[1433995200,164535.77929999999],[1434081600,164535.77929999999],[1434168000,164535.77929999999],[1434254400,164535.77929999999],[1434340800,164535.77929999999],[1434427200,164535.77929999999],[1434513600,164535.77929999999],[1434600000,164535.77929999999],[1434686400,164535.77929999999],[1434772800,164535.77929999999],[1434859200,164535.77929999999],[1434945600,164535.77929999999],[1435032000,164535.77929999999],[1435118400,164535.77929999999],[1435204800,164535.77929999999],[1435291200,164535.77929999999],[1435377600,164535.77929999999],[1435464000,164535.77929999999],[1435550400,164535.77929999999],[1435636800,164535.77929999999],[1435723200,164535.77929999999],[1435809600,164535.77929999999],[1435896000,164535.77929999999],[1435982400,164535.77929999999],[1436068800,164535.77929999999],[1436155200,164535.77929999999],[1436241600,164535.77929999999],[1436328000,164535.77929999999],[1436414400,164535.77929999999],[1436500800,164535.77929999999],[1436587200,164535.77929999999],[1436673600,164535.77929999999],[1436760000,164535.77929999999],[1436846400,164535.77929999999],[1436932800,164535.77929999999],[1437019200,164535.77929999999],[1437105600,164535.77929999999],[1437192000,164535.77929999999],[1437278400,164535.77929999999],[1437364800,164535.77929999999],[1437451200,164535.77929999999],[1437537600,164535.77929999999],[1437624000,164535.77929999999],[1437710400,164535.77929999999],[1437796800,164535.77929999999],[1437883200,164535.77929999999],[1437969600,164535.77929999999],[1438056000,164535.77929999999],[1438142400,164535.77929999999],[1438228800,164535.77929999999],[1438315200,164535.77929999999],[1438401600,164535.77929999999],[1438488000,164535.77929999999],[1438574400,164535.77929999999],[1438660800,164535.77929999999],[1438747200,164535.77929999999],[1438833600,164535.77929999999],[1438920000,164535.77929999999],[1439006400,164535.77929999999],[1439092800,164535.77929999999],[1439179200,164535.77929999999],[1439265600,164535.77929999999],[1439352000,164535.77929999999],[1439438400,164535.77929999999],[1439524800,164535.77929999999],[1439611200,164535.77929999999],[1439697600,164535.77929999999],[1439784000,164535.77929999999],[1439870400,164535.77929999999],[1439956800,164535.77929999999],[1440043200,164535.77929999999],[1440129600,164535.77929999999],[1440216000,164535.77929999999],[1440302400,164535.77929999999],[1440388800,164535.77929999999],[1440475200,164535.77929999999],[1440561600,164535.77929999999],[1440648000,164535.77929999999],[1440734400,164535.77929999999],[1440820800,164535.77929999999],[1440907200,164535.77929999999],[1440993600,164535.77929999999],[1441080000,164535.77929999999],[1441166400,164535.77929999999],[1441252800,164535.77929999999],[1441339200,164535.77929999999],[1441425600,164535.77929999999],[1441512000,164535.77929999999],[1441598400,164535.77929999999],[1441684800,164535.77929999999],[1441771200,164535.77929999999],[1441857600,164535.77929999999],[1441944000,164535.77929999999],[1442030400,164535.77929999999],[1442116800,164535.77929999999],[1442203200,164535.77929999999],[1442289600,164535.77929999999],[1442376000,164535.77929999999],[1442462400,164535.77929999999],[1442548800,164535.77929999999],[1442635200,164535.77929999999],[1442721600,164535.77929999999],[1442808000,164535.77929999999],[1442894400,164535.77929999999],[1442980800,164535.77929999999],[1443067200,164535.77929999999],[1443153600,164535.77929999999],[1443240000,164535.77929999999],[1443326400,164535.77929999999],[1443412800,164535.77929999999],[1443499200,164535.77929999999],[1443585600,164535.77929999999],[1443672000,164535.77929999999],[1443758400,164535.77929999999],[1443844800,164535.77929999999],[1443931200,164535.77929999999],[1444017600,164535.77929999999],[1444104000,164535.77929999999],[1444190400,164535.77929999999],[1444276800,164535.77929999999],[1444363200,164535.77929999999],[1444449600,164535.77929999999],[1444536000,164535.77929999999],[1444622400,164535.77929999999],[1444708800,164535.77929999999],[1444795200,164535.77929999999],[1444881600,164535.77929999999],[1444968000,164535.77929999999],[1445054400,164535.77929999999],[1445140800,164535.77929999999],[1445227200,164535.77929999999],[1445313600,164535.77929999999],[1445400000,164535.77929999999],[1445486400,164535.77929999999],[1445572800,164535.77929999999],[1445659200,164535.77929999999],[1445745600,164535.77929999999],[1445832000,164535.77929999999],[1445918400,164535.77929999999],[1446004800,164535.77929999999],[1446091200,164535.77929999999],[1446177600,164535.77929999999],[1446264000,164535.77929999999],[1446350400,164535.77929999999],[1446440400,164535.77929999999],[1446526800,164535.77929999999],[1446613200,164535.77929999999],[1446699600,164535.77929999999],[1446786000,164535.77929999999],[1446872400,164535.77929999999],[1446958800,164535.77929999999],[1447045200,164535.77929999999],[1447131600,164535.77929999999],[1447218000,164535.77929999999],[1447304400,164535.77929999999],[1447390800,164535.77929999999],[1447477200,164535.77929999999],[1447563600,164535.77929999999],[1447650000,164535.77929999999],[1447736400,164535.77929999999],[1447822800,164535.77929999999],[1447909200,164535.77929999999],[1447995600,164535.77929999999],[1448082000,164535.77929999999],[1448168400,164535.77929999999],[1448254800,164535.77929999999],[1448341200,164535.77929999999],[1448427600,164535.77929999999],[1448514000,164535.77929999999],[1448600400,164535.77929999999],[1448686800,164535.77929999999],[1448773200,164535.77929999999],[1448859600,164535.77929999999],[1448946000,164535.77929999999],[1449032400,164535.77929999999],[1449118800,164535.77929999999],[1449205200,164535.77929999999],[1449291600,164535.77929999999],[1449378000,164535.77929999999],[1449464400,164535.77929999999],[1449550800,164535.77929999999],[1449637200,164535.77929999999],[1449723600,164535.77929999999],[1449810000,164535.77929999999],[1449896400,164535.77929999999],[1449982800,164535.77929999999],[1450069200,164535.77929999999],[1450155600,164535.77929999999],[1450242000,164535.77929999999],[1450328400,164535.77929999999],[1450414800,164535.77929999999],[1450501200,164535.77929999999],[1450587600,164535.77929999999],[1450674000,164535.77929999999],[1450760400,164535.77929999999],[1450846800,164535.77929999999],[1450933200,164535.77929999999],[1451019600,164535.77929999999],[1451106000,164535.77929999999],[1451192400,164535.77929999999],[1451278800,164535.77929999999],[1451365200,164535.77929999999],[1451451600,164535.77929999999],[1451538000,164535.77929999999],[1451624400,164535.77929999999],[1451710800,164535.77929999999],[1451797200,164535.77929999999],[1451883600,164535.77929999999],[1451970000,164535.77929999999],[1452056400,164535.77929999999],[1452142800,164535.77929999999],[1452229200,164535.77929999999],[1452315600,164535.77929999999],[1452402000,164535.77929999999],[1452488400,164535.77929999999],[1452574800,164535.77929999999],[1452661200,164535.77929999999],[1452747600,164535.77929999999],[1452834000,164535.77929999999],[1452920400,164535.77929999999],[1453006800,164535.77929999999],[1453093200,164535.77929999999],[1453179600,164535.77929999999],[1453266000,164535.77929999999],[1453352400,164535.77929999999],[1453438800,164535.77929999999],[1453525200,164535.77929999999],[1453611600,164535.77929999999],[1453698000,164535.77929999999],[1453784400,164535.77929999999],[1453870800,164535.77929999999],[1453957200,164535.77929999999],[1454043600,164535.77929999999],[1454130000,164535.77929999999],[1454216400,164535.77929999999],[1454302800,164535.77929999999],[1454389200,164535.77929999999],[1454475600,164535.77929999999],[1454562000,164535.77929999999],[1454648400,164535.77929999999],[1454734800,164535.77929999999],[1454821200,164535.77929999999],[1454907600,164535.77929999999],[1454994000,164535.77929999999],[1455080400,164535.77929999999],[1455166800,164535.77929999999],[1455253200,164535.77929999999],[1455339600,164535.77929999999],[1455426000,164535.77929999999],[1455512400,164535.77929999999],[1455598800,164535.77929999999],[1455685200,164535.77929999999],[1455771600,164535.77929999999],[1455858000,164535.77929999999],[1455944400,164535.77929999999],[1456030800,164535.77929999999],[1456117200,164535.77929999999],[1456203600,164535.77929999999],[1456290000,164535.77929999999],[1456376400,164535.77929999999],[1456462800,164535.77929999999],[1456549200,164535.77929999999],[1456635600,164535.77929999999],[1456722000,164535.77929999999],[1456808400,164535.77929999999],[1456894800,164535.77929999999],[1456981200,164535.77929999999],[1457067600,164535.77929999999],[1457154000,164535.77929999999],[1457240400,164535.77929999999],[1457326800,164535.77929999999],[1457413200,164535.77929999999],[1457499600,164535.77929999999],[1457586000,164535.77929999999],[1457672400,164535.77929999999],[1457758800,164535.77929999999],[1457845200,164535.77929999999],[1457928000,164535.77929999999],[1458014400,164535.77929999999],[1458100800,164535.77929999999],[1458187200,164535.77929999999],[1458273600,164535.77929999999],[1458360000,164535.77929999999],[1458446400,164535.77929999999],[1458532800,164535.77929999999],[1458619200,164535.77929999999],[1458705600,164535.77929999999],[1458792000,164535.77929999999],[1458878400,164535.77929999999],[1458964800,164535.77929999999],[1459051200,164535.77929999999],[1459137600,164535.77929999999],[1459224000,164535.77929999999],[1459310400,164535.77929999999],[1459396800,164535.77929999999],[1459483200,164535.77929999999],[1459569600,164535.77929999999],[1459656000,164535.77929999999],[1459742400,164535.77929999999],[1459828800,164535.77929999999],[1459915200,164535.77929999999],[1460001600,164535.77929999999],[1460088000,164535.77929999999],[1460174400,164535.77929999999],[1460260800,164535.77929999999],[1460347200,164535.77929999999],[1460433600,164535.77929999999],[1460520000,164535.77929999999],[1460606400,164535.77929999999],[1460692800,164535.77929999999],[1460779200,164535.77929999999],[1460865600,164535.77929999999],[1460952000,164535.77929999999],[1461038400,164535.77929999999],[1461124800,164535.77929999999],[1461211200,164535.77929999999],[1461297600,164535.77929999999],[1461384000,164535.77929999999],[1461470400,164535.77929999999],[1461556800,164535.77929999999],[1461643200,164535.77929999999],[1461729600,164535.77929999999],[1461816000,164535.77929999999],[1461902400,164535.77929999999],[1461988800,164535.77929999999],[1462075200,164535.77929999999],[1462161600,164535.77929999999],[1462248000,164535.77929999999],[1462334400,164535.77929999999],[1462420800,164535.77929999999],[1462507200,164535.77929999999],[1462593600,164535.77929999999],[1462680000,164535.77929999999],[1462766400,164535.77929999999],[1462852800,164535.77929999999],[1462939200,164535.77929999999],[1463025600,164535.77929999999],[1463112000,164535.77929999999],[1463198400,164535.77929999999],[1463284800,164535.77929999999],[1463371200,164535.77929999999],[1463457600,176114.6753],[1463544000,176114.6753],[1463630400,176114.6753],[1463716800,176114.6753],[1463803200,176114.6753],[1463889600,176114.6753],[1463976000,176114.6753],[1464062400,176114.6753],[1464148800,176114.6753],[1464235200,176114.6753],[1464321600,176114.6753],[1464408000,176114.6753],[1464494400,176114.6753],[1464580800,176114.6753],[1464667200,176221.19469999999],[1464753600,176221.19469999999],[1464840000,176221.19469999999],[1464926400,176221.19469999999],[1465012800,176221.19469999999],[1465099200,176221.19469999999],[1465185600,176221.19469999999],[1465272000,176221.19469999999],[1465358400,176221.19469999999],[1465444800,176221.19469999999],[1465531200,176221.19469999999],[1465617600,176221.19469999999],[1465704000,176221.19469999999],[1465790400,176221.19469999999],[1465876800,176582.34710000001],[1465963200,176582.34710000001],[1466049600,176582.34710000001],[1466136000,176582.34710000001],[1466222400,176582.34710000001],[1466308800,176582.34710000001],[1466395200,176582.34710000001],[1466481600,176582.34710000001],[1466568000,176582.34710000001],[1466654400,176582.34710000001],[1466740800,176582.34710000001],[1466827200,176582.34710000001],[1466913600,176582.34710000001],[1467000000,176582.34710000001],[1467086400,176630.17439999999],[1467172800,176630.17439999999],[1467259200,176630.17439999999],[1467345600,176630.17439999999],[1467432000,176630.17439999999],[1467518400,176630.17439999999],[1467604800,176630.17439999999],[1467691200,176630.17439999999],[1467777600,176630.17439999999],[1467864000,176630.17439999999],[1467950400,176630.17439999999],[1468036800,176630.17439999999],[1468123200,176630.17439999999],[1468209600,176630.17439999999],[1468296000,176895.73989999999],[1468382400,176895.73989999999],[1468468800,176895.73989999999],[1468555200,176895.73989999999],[1468641600,176895.73989999999],[1468728000,176895.73989999999],[1468814400,176895.73989999999],[1468900800,176895.73989999999],[1468987200,176895.73989999999],[1469073600,176895.73989999999],[1469160000,176895.73989999999],[1469246400,176895.73989999999],[1469332800,176895.73989999999],[1469419200,176895.73989999999],[1469505600,177176.1299],[1469592000,177176.1299],[1469678400,177176.1299],[1469764800,177176.1299],[1469851200,177176.1299],[1469937600,177176.1299],[1470024000,177176.1299],[1470110400,177176.1299],[1470196800,177176.1299],[1470283200,177176.1299],[1470369600,177176.1299],[1470456000,177176.1299],[1470542400,177176.1299],[1470628800,177176.1299],[1470715200,177589.48199999999],[1470801600,177589.48199999999],[1470888000,177589.48199999999],[1470974400,177589.48199999999],[1471060800,177589.48199999999],[1471147200,177589.48199999999],[1471233600,177589.48199999999],[1471320000,177589.48199999999],[1471406400,177589.48199999999],[1471492800,177589.48199999999],[1471579200,177589.48199999999],[1471665600,177589.48199999999],[1471752000,177589.48199999999],[1471838400,177589.48199999999],[1471924800,177826.6416],[1472011200,177826.6416],[1472097600,177826.6416],[1472184000,177826.6416],[1472270400,177826.6416],[1472356800,177826.6416],[1472443200,177826.6416],[1472529600,177826.6416],[1472616000,177826.6416],[1472702400,177826.6416],[1472788800,177826.6416],[1472875200,177826.6416],[1472961600,177826.6416],[1473048000,177826.6416],[1473134400,178012.79939999999],[1473220800,178012.79939999999],[1473307200,178012.79939999999],[1473393600,178012.79939999999],[1473480000,178012.79939999999],[1473566400,178012.79939999999],[1473652800,178012.79939999999],[1473739200,178012.79939999999],[1473825600,178012.79939999999],[1473912000,178012.79939999999],[1473998400,178012.79939999999],[1474084800,178012.79939999999],[1474171200,178012.79939999999],[1474257600,178012.79939999999],[1474344000,178390.14660000001],[1474430400,178390.14660000001],[1474516800,178390.14660000001],[1474603200,178390.14660000001],[1474689600,178390.14660000001],[1474776000,178390.14660000001],[1474862400,178390.14660000001],[1474948800,178390.14660000001],[1475035200,178390.14660000001],[1475121600,178390.14660000001],[1475208000,178390.14660000001],[1475294400,178390.14660000001],[1475380800,178390.14660000001],[1475467200,178390.14660000001],[1475553600,178762.9566],[1475640000,178762.9566],[1475726400,178762.9566],[1475812800,178762.9566],[1475899200,178762.9566],[1475985600,178762.9566],[1476072000,178762.9566],[1476158400,178762.9566],[1476244800,178762.9566],[1476331200,178762.9566],[1476417600,178762.9566],[1476504000,178762.9566],[1476590400,178762.9566],[1476676800,178762.9566],[1476763200,178887.28640000001],[1476849600,178887.28640000001],[1476936000,178887.28640000001],[1477022400,178887.28640000001],[1477108800,178887.28640000001],[1477195200,178887.28640000001],[1477281600,178887.28640000001],[1477368000,178887.28640000001],[1477454400,178887.28640000001],[1477540800,178887.28640000001],[1477627200,178887.28640000001],[1477713600,178887.28640000001],[1477800000,178887.28640000001],[1477886400,178887.28640000001],[1477972800,179145.97880000001],[1478059200,179145.97880000001],[1478145600,179145.97880000001],[1478232000,179145.97880000001],[1478318400,179145.97880000001],[1478404800,179145.97880000001],[1478494800,179145.97880000001],[1478581200,179145.97880000001],[1478667600,179145.97880000001],[1478754000,179145.97880000001],[1478840400,179145.97880000001],[1478926800,179145.97880000001],[1479013200,179145.97880000001],[1479099600,179145.97880000001],[1479186000,179211.11610000001],[1479272400,179211.11610000001],[1479358800,179211.11610000001],[1479445200,179211.11610000001],[1479531600,179211.11610000001],[1479618000,179211.11610000001],[1479704400,179211.11610000001],[1479790800,179211.11610000001],[1479877200,179211.11610000001],[1479963600,179211.11610000001],[1480050000,179211.11610000001],[1480136400,179211.11610000001],[1480222800,179211.11610000001],[1480309200,179211.11610000001],[1480395600,179211.11610000001],[1480482000,179211.11610000001],[1480568400,179211.11610000001],[1480654800,179211.11610000001],[1480741200,179211.11610000001],[1480827600,179211.11610000001],[1480914000,179211.11610000001],[1481000400,179211.11610000001],[1481086800,179211.11610000001],[1481173200,179211.11610000001],[1481259600,179211.11610000001],[1481346000,179211.11610000001],[1481432400,179211.11610000001],[1481518800,179211.11610000001],[1481605200,179281.41949999999],[1481691600,179281.41949999999],[1481778000,179281.41949999999],[1481864400,179281.41949999999],[1481950800,179281.41949999999],[1482037200,179281.41949999999],[1482123600,179281.41949999999],[1482210000,179281.41949999999],[1482296400,179281.41949999999],[1482382800,179281.41949999999],[1482469200,179281.41949999999],[1482555600,179281.41949999999],[1482642000,179281.41949999999],[1482728400,179281.41949999999],[1482814800,179281.41949999999],[1482901200,179700.7691],[1482987600,179700.7691],[1483074000,179700.7691],[1483160400,179700.7691],[1483246800,179700.7691],[1483333200,179700.7691],[1483419600,179700.7691],[1483506000,179700.7691],[1483592400,179700.7691],[1483678800,179700.7691],[1483765200,179700.7691],[1483851600,179700.7691],[1483938000,179700.7691],[1484024400,192961.82509999999],[1484110800,192961.82509999999],[1484197200,192961.82509999999],[1484283600,192961.82509999999],[1484370000,192961.82509999999],[1484456400,192961.82509999999],[1484542800,192961.82509999999],[1484629200,192961.82509999999],[1484715600,192961.82509999999],[1484802000,192961.82509999999],[1484888400,192961.82509999999],[1484974800,192961.82509999999],[1485061200,192961.82509999999],[1485147600,192961.82509999999],[1485234000,192961.82509999999],[1485320400,192961.82509999999],[1485406800,192961.82509999999],[1485493200,192961.82509999999],[1485579600,192961.82509999999],[1485666000,192961.82509999999],[1485752400,192961.82509999999],[1485838800,192961.82509999999],[1485925200,192961.82509999999],[1486011600,192961.82509999999],[1486098000,192961.82509999999],[1486184400,192961.82509999999],[1486270800,192961.82509999999],[1486357200,192961.82509999999],[1486443600,192961.82509999999],[1486530000,192961.82509999999],[1486616400,192961.82509999999],[1486702800,192961.82509999999],[1486789200,192961.82509999999],[1486875600,192961.82509999999],[1486962000,192961.82509999999],[1487048400,192961.82509999999],[1487134800,192961.82509999999],[1487221200,192961.82509999999],[1487307600,192961.82509999999],[1487394000,192961.82509999999],[1487480400,192961.82509999999],[1487566800,192961.82509999999],[1487653200,192961.82509999999],[1487739600,192961.82509999999],[1487826000,192961.82509999999],[1487912400,192961.82509999999],[1487998800,192961.82509999999],[1488085200,192961.82509999999],[1488171600,192961.82509999999],[1488258000,192961.82509999999],[1488344400,192961.82509999999],[1488430800,192961.82509999999],[1488517200,192961.82509999999],[1488603600,192961.82509999999],[1488690000,192961.82509999999],[1488776400,192961.82509999999],[1488862800,192961.82509999999],[1488949200,192961.82509999999],[1489035600,192961.82509999999],[1489122000,192961.82509999999],[1489208400,192961.82509999999],[1489294800,192961.82509999999],[1489377600,192961.82509999999],[1489464000,192961.82509999999],[1489550400,192961.82509999999],[1489636800,192961.82509999999],[1489723200,192961.82509999999],[1489809600,192961.82509999999],[1489896000,192961.82509999999],[1489982400,192961.82509999999],[1490068800,192961.82509999999],[1490155200,192961.82509999999],[1490241600,192961.82509999999],[1490328000,192961.82509999999],[1490414400,192961.82509999999],[1490500800,192961.82509999999],[1490587200,192961.82509999999],[1490673600,192961.82509999999],[1490760000,192961.82509999999],[1490846400,192961.82509999999],[1490932800,192961.82509999999],[1491019200,192961.82509999999],[1491105600,192961.82509999999],[1491192000,192961.82509999999],[1491278400,192961.82509999999],[1491364800,192961.82509999999],[1491451200,192961.82509999999],[1491537600,192961.82509999999],[1491624000,192961.82509999999],[1491710400,192961.82509999999],[1491796800,192961.82509999999],[1491883200,192961.82509999999],[1491969600,192961.82509999999],[1492056000,192961.82509999999],[1492142400,192961.82509999999],[1492228800,192961.82509999999],[1492315200,192961.82509999999],[1492401600,192961.82509999999],[1492488000,192961.82509999999],[1492574400,192961.82509999999],[1492660800,192961.82509999999],[1492747200,192961.82509999999],[1492833600,192961.82509999999],[1492920000,192961.82509999999],[1493006400,192961.82509999999],[1493092800,192961.82509999999],[1493179200,192961.82509999999],[1493265600,192961.82509999999],[1493352000,192961.82509999999],[1493438400,192961.82509999999],[1493524800,192961.82509999999],[1493611200,192961.82509999999],[1493697600,192961.82509999999],[1493784000,192961.82509999999],[1493870400,192961.82509999999],[1493956800,192961.82509999999],[1494043200,192961.82509999999],[1494129600,192961.82509999999],[1494216000,192961.82509999999],[1494302400,192961.82509999999],[1494388800,192961.82509999999],[1494475200,192961.82509999999],[1494561600,192961.82509999999],[1494648000,192961.82509999999],[1494734400,192961.82509999999],[1494820800,192961.82509999999],[1494907200,192961.82509999999],[1494993600,192961.82509999999],[1495080000,192961.82509999999],[1495166400,192961.82509999999],[1495252800,192961.82509999999],[1495339200,192961.82509999999],[1495425600,192961.82509999999],[1495512000,192961.82509999999],[1495598400,192961.82509999999],[1495684800,192961.82509999999],[1495771200,192961.82509999999],[1495857600,192961.82509999999],[1495944000,192961.82509999999],[1496030400,192961.82509999999],[1496116800,192961.82509999999],[1496203200,192961.82509999999],[1496289600,192961.82509999999],[1496376000,192961.82509999999],[1496462400,192961.82509999999],[1496548800,192961.82509999999],[1496635200,192961.82509999999],[1496721600,192961.82509999999],[1496808000,192961.82509999999],[1496894400,192961.82509999999],[1496980800,192961.82509999999],[1497067200,192961.82509999999],[1497153600,192961.82509999999],[1497240000,192961.82509999999],[1497326400,192961.82509999999],[1497412800,192961.82509999999],[1497499200,192961.82509999999],[1497585600,192961.82509999999],[1497672000,192961.82509999999],[1497758400,192961.82509999999],[1497844800,192961.82509999999],[1497931200,192961.82509999999],[1498017600,192961.82509999999],[1498104000,192961.82509999999],[1498190400,192961.82509999999],[1498276800,192961.82509999999],[1498363200,192961.82509999999],[1498449600,192961.82509999999],[1498536000,192961.82509999999],[1498622400,192961.82509999999],[1498708800,192961.82509999999],[1498795200,192961.82509999999],[1498881600,192961.82509999999],[1498968000,192961.82509999999],[1499054400,192961.82509999999],[1499140800,192961.82509999999],[1499227200,192961.82509999999],[1499313600,192961.82509999999],[1499400000,192961.82509999999],[1499486400,192961.82509999999],[1499572800,192961.82509999999],[1499659200,192961.82509999999],[1499745600,192961.82509999999],[1499832000,192961.82509999999],[1499918400,192961.82509999999],[1500004800,192961.82509999999],[1500091200,192961.82509999999],[1500177600,192961.82509999999],[1500264000,192961.82509999999],[1500350400,192961.82509999999],[1500436800,192961.82509999999],[1500523200,192961.82509999999],[1500609600,192961.82509999999],[1500696000,192961.82509999999],[1500782400,192961.82509999999],[1500868800,192961.82509999999],[1500955200,192961.82509999999],[1501041600,192961.82509999999],[1501128000,192961.82509999999],[1501214400,192961.82509999999],[1501300800,192961.82509999999],[1501387200,192961.82509999999],[1501473600,192961.82509999999],[1501560000,192961.82509999999],[1501646400,192961.82509999999],[1501732800,192961.82509999999],[1501819200,192961.82509999999],[1501905600,192961.82509999999],[1501992000,192961.82509999999],[1502078400,192961.82509999999],[1502164800,192961.82509999999],[1502251200,192961.82509999999],[1502337600,192961.82509999999],[1502424000,192961.82509999999],[1502510400,192961.82509999999],[1502596800,192961.82509999999],[1502683200,192961.82509999999],[1502769600,192961.82509999999],[1502856000,192961.82509999999],[1502942400,192961.82509999999],[1503028800,192961.82509999999],[1503115200,192961.82509999999],[1503201600,192961.82509999999],[1503288000,192961.82509999999],[1503374400,192961.82509999999],[1503460800,192961.82509999999],[1503547200,192961.82509999999],[1503633600,192961.82509999999],[1503720000,192961.82509999999],[1503806400,192961.82509999999],[1503892800,192961.82509999999],[1503979200,192961.82509999999],[1504065600,192961.82509999999],[1504152000,192961.82509999999],[1504238400,192961.82509999999],[1504324800,192961.82509999999],[1504411200,192961.82509999999],[1504497600,192961.82509999999],[1504584000,192961.82509999999],[1504670400,192961.82509999999],[1504756800,192961.82509999999],[1504843200,192961.82509999999],[1504929600,192961.82509999999],[1505016000,192961.82509999999],[1505102400,192961.82509999999],[1505188800,192961.82509999999],[1505275200,192961.82509999999],[1505361600,192961.82509999999],[1505448000,192961.82509999999],[1505534400,192961.82509999999],[1505620800,192961.82509999999],[1505707200,192961.82509999999],[1505793600,192961.82509999999],[1505880000,192961.82509999999],[1505966400,192961.82509999999],[1506052800,192961.82509999999],[1506139200,192961.82509999999],[1506225600,192961.82509999999],[1506312000,192961.82509999999],[1506398400,192961.82509999999],[1506484800,192961.82509999999],[1506571200,192961.82509999999],[1506657600,192961.82509999999],[1506744000,192961.82509999999],[1506830400,192961.82509999999],[1506916800,192961.82509999999],[1507003200,192961.82509999999],[1507089600,192961.82509999999],[1507176000,192961.82509999999],[1507262400,192961.82509999999],[1507348800,192961.82509999999],[1507435200,192961.82509999999],[1507521600,192961.82509999999],[1507608000,192961.82509999999],[1507694400,192961.82509999999],[1507780800,192961.82509999999],[1507867200,192961.82509999999],[1507953600,192961.82509999999],[1508040000,192961.82509999999],[1508126400,192961.82509999999],[1508212800,192961.82509999999],[1508299200,192961.82509999999],[1508385600,192961.82509999999],[1508472000,192961.82509999999],[1508558400,192961.82509999999],[1508644800,192961.82509999999],[1508731200,192961.82509999999],[1508817600,192961.82509999999],[1508904000,192961.82509999999],[1508990400,192961.82509999999],[1509076800,192961.82509999999],[1509163200,192961.82509999999],[1509249600,192961.82509999999],[1509336000,192961.82509999999],[1509422400,192961.82509999999],[1509508800,192961.82509999999],[1509595200,192961.82509999999],[1509681600,192961.82509999999],[1509768000,192961.82509999999],[1509854400,192961.82509999999],[1509944400,192961.82509999999],[1510030800,192961.82509999999],[1510117200,192961.82509999999],[1510203600,192961.82509999999],[1510290000,192961.82509999999],[1510376400,192961.82509999999],[1510462800,192961.82509999999],[1510549200,192961.82509999999],[1510635600,192961.82509999999],[1510722000,192961.82509999999],[1510808400,192961.82509999999],[1510894800,192961.82509999999],[1510981200,192961.82509999999],[1511067600,192961.82509999999],[1511154000,192961.82509999999],[1511240400,192961.82509999999],[1511326800,192961.82509999999],[1511413200,192961.82509999999],[1511499600,192961.82509999999],[1511586000,192961.82509999999],[1511672400,192961.82509999999],[1511758800,192961.82509999999],[1511845200,192961.82509999999],[1511931600,192961.82509999999],[1512018000,192961.82509999999],[1512104400,192961.82509999999],[1512190800,192961.82509999999],[1512277200,192961.82509999999],[1512363600,192961.82509999999],[1512450000,192961.82509999999],[1512536400,192961.82509999999],[1512622800,192961.82509999999],[1512709200,192961.82509999999],[1512795600,192961.82509999999],[1512882000,192961.82509999999],[1512968400,192961.82509999999],[1513054800,192961.82509999999],[1513141200,192961.82509999999],[1513227600,192961.82509999999],[1513314000,192961.82509999999],[1513400400,192961.82509999999],[1513486800,192961.82509999999],[1513573200,192961.82509999999],[1513659600,192961.82509999999],[1513746000,192961.82509999999],[1513832400,192961.82509999999],[1513918800,192961.82509999999],[1514005200,192961.82509999999],[1514091600,192961.82509999999],[1514178000,192961.82509999999],[1514264400,192961.82509999999],[1514350800,192961.82509999999],[1514437200,192961.82509999999],[1514523600,192961.82509999999],[1514610000,192961.82509999999],[1514696400,192961.82509999999],[1514782800,192961.82509999999],[1514869200,192961.82509999999],[1514955600,192961.82509999999],[1515042000,192961.82509999999],[1515128400,192961.82509999999],[1515214800,192961.82509999999],[1515301200,192961.82509999999],[1515387600,192961.82509999999],[1515474000,192961.82509999999],[1515560400,192961.82509999999],[1515646800,192961.82509999999],[1515733200,192961.82509999999],[1515819600,192961.82509999999],[1515906000,192961.82509999999],[1515992400,192961.82509999999],[1516078800,192961.82509999999],[1516165200,192961.82509999999],[1516251600,192961.82509999999],[1516338000,192961.82509999999],[1516424400,192961.82509999999],[1516510800,192961.82509999999],[1516597200,192961.82509999999],[1516683600,192961.82509999999],[1516770000,192961.82509999999],[1516856400,192961.82509999999],[1516942800,192961.82509999999],[1517029200,192961.82509999999],[1517115600,192961.82509999999],[1517202000,192961.82509999999],[1517288400,192961.82509999999],[1517374800,192961.82509999999],[1517461200,192961.82509999999],[1517547600,192961.82509999999],[1517634000,192961.82509999999],[1517720400,192961.82509999999],[1517806800,192961.82509999999],[1517893200,192961.82509999999],[1517979600,192961.82509999999],[1518066000,192961.82509999999],[1518152400,192961.82509999999],[1518238800,192961.82509999999],[1518325200,192961.82509999999],[1518411600,192961.82509999999],[1518498000,192961.82509999999],[1518584400,192961.82509999999],[1518670800,192961.82509999999],[1518757200,192961.82509999999],[1518843600,192961.82509999999],[1518930000,192961.82509999999],[1519016400,192961.82509999999],[1519102800,192961.82509999999],[1519189200,192961.82509999999],[1519275600,192961.82509999999],[1519362000,192961.82509999999],[1519448400,192961.82509999999],[1519534800,192961.82509999999],[1519621200,192961.82509999999],[1519707600,192961.82509999999],[1519794000,192961.82509999999],[1519880400,192961.82509999999],[1519966800,192961.82509999999],[1520053200,192961.82509999999],[1520139600,192961.82509999999],[1520226000,192961.82509999999],[1520312400,192961.82509999999],[1520398800,192961.82509999999],[1520485200,192961.82509999999],[1520571600,192961.82509999999],[1520658000,192961.82509999999],[1520744400,192961.82509999999],[1520827200,192961.82509999999],[1520913600,192961.82509999999],[1521000000,192961.82509999999],[1521086400,192961.82509999999],[1521172800,192961.82509999999],[1521259200,192961.82509999999],[1521345600,192961.82509999999],[1521432000,192961.82509999999],[1521518400,192961.82509999999],[1521604800,192961.82509999999],[1521691200,192961.82509999999],[1521777600,192961.82509999999],[1521864000,192961.82509999999],[1521950400,192961.82509999999],[1522036800,192961.82509999999],[1522123200,192961.82509999999],[1522209600,192961.82509999999],[1522296000,192961.82509999999],[1522382400,192961.82509999999],[1522468800,192961.82509999999],[1522555200,192961.82509999999],[1522641600,192961.82509999999],[1522728000,192961.82509999999],[1522814400,192961.82509999999],[1522900800,192961.82509999999],[1522987200,192961.82509999999],[1523073600,192961.82509999999],[1523160000,192961.82509999999],[1523246400,192961.82509999999],[1523332800,192961.82509999999],[1523419200,192961.82509999999],[1523505600,192961.82509999999],[1523592000,192961.82509999999],[1523678400,192961.82509999999],[1523764800,192961.82509999999],[1523851200,192961.82509999999],[1523937600,192961.82509999999],[1524024000,192961.82509999999],[1524110400,192961.82509999999],[1524196800,192961.82509999999],[1524283200,192961.82509999999],[1524369600,192961.82509999999],[1524456000,192961.82509999999],[1524542400,192961.82509999999],[1524628800,192961.82509999999],[1524715200,192961.82509999999],[1524801600,192961.82509999999],[1524888000,192961.82509999999],[1524974400,192961.82509999999],[1525060800,192961.82509999999],[1525147200,192961.82509999999],[1525233600,192961.82509999999],[1525320000,192961.82509999999],[1525406400,192961.82509999999],[1525492800,192961.82509999999],[1525579200,192961.82509999999],[1525665600,192961.82509999999],[1525752000,192961.82509999999],[1525838400,192961.82509999999],[1525924800,192961.82509999999],[1526011200,192961.82509999999],[1526097600,192961.82509999999],[1526184000,192961.82509999999],[1526270400,192961.82509999999],[1526356800,192961.82509999999],[1526443200,192961.82509999999],[1526529600,192961.82509999999],[1526616000,192961.82509999999],[1526702400,192961.82509999999],[1526788800,192961.82509999999],[1526875200,192961.82509999999],[1526961600,192961.82509999999],[1527048000,192961.82509999999],[1527134400,192961.82509999999],[1527220800,192961.82509999999],[1527307200,192961.82509999999],[1527393600,192961.82509999999],[1527480000,192961.82509999999],[1527566400,192961.82509999999],[1527652800,192961.82509999999],[1527739200,192961.82509999999],[1527825600,192961.82509999999],[1527912000,192961.82509999999],[1527998400,192961.82509999999],[1528084800,192961.82509999999],[1528171200,192961.82509999999],[1528257600,192961.82509999999],[1528344000,192961.82509999999],[1528430400,192961.82509999999],[1528516800,192961.82509999999],[1528603200,192961.82509999999],[1528689600,192961.82509999999],[1528776000,192961.82509999999],[1528862400,192961.82509999999],[1528948800,192961.82509999999],[1529035200,192961.82509999999],[1529121600,192961.82509999999],[1529208000,192961.82509999999],[1529294400,192961.82509999999],[1529380800,192961.82509999999],[1529467200,192961.82509999999],[1529553600,192961.82509999999],[1529640000,192961.82509999999],[1529726400,192961.82509999999],[1529812800,192961.82509999999],[1529899200,192961.82509999999],[1529985600,192961.82509999999],[1530072000,192961.82509999999],[1530158400,192961.82509999999],[1530244800,192961.82509999999],[1530331200,192961.82509999999],[1530417600,192961.82509999999],[1530504000,192961.82509999999],[1530590400,192961.82509999999],[1530676800,192961.82509999999],[1530763200,192961.82509999999],[1530849600,192961.82509999999],[1530936000,192961.82509999999],[1531022400,192961.82509999999],[1531108800,192961.82509999999],[1531195200,192961.82509999999],[1531281600,192961.82509999999],[1531368000,192961.82509999999],[1531454400,192961.82509999999],[1531540800,192961.82509999999],[1531627200,192961.82509999999],[1531713600,192961.82509999999],[1531800000,192961.82509999999],[1531886400,192961.82509999999],[1531972800,192961.82509999999],[1532059200,192961.82509999999],[1532145600,192961.82509999999],[1532232000,192961.82509999999],[1532318400,192961.82509999999],[1532404800,192961.82509999999],[1532491200,192961.82509999999],[1532577600,192961.82509999999],[1532664000,192961.82509999999],[1532750400,192961.82509999999],[1532836800,192961.82509999999],[1532923200,192961.82509999999],[1533009600,192961.82509999999],[1533096000,192961.82509999999],[1533182400,192961.82509999999],[1533268800,192961.82509999999],[1533355200,192961.82509999999],[1533441600,192961.82509999999],[1533528000,192961.82509999999],[1533614400,192961.82509999999],[1533700800,192961.82509999999],[1533787200,192961.82509999999],[1533873600,192961.82509999999],[1533960000,192961.82509999999],[1534046400,192961.82509999999],[1534132800,192961.82509999999],[1534219200,192961.82509999999],[1534305600,192961.82509999999],[1534392000,192961.82509999999],[1534478400,192961.82509999999],[1534564800,192961.82509999999],[1534651200,192961.82509999999],[1534737600,192961.82509999999],[1534824000,192961.82509999999],[1534910400,192961.82509999999],[1534996800,192961.82509999999],[1535083200,192961.82509999999],[1535169600,192961.82509999999],[1535256000,192961.82509999999],[1535342400,192961.82509999999],[1535428800,192961.82509999999],[1535515200,192961.82509999999],[1535601600,192961.82509999999],[1535688000,192961.82509999999],[1535774400,192961.82509999999],[1535860800,192961.82509999999],[1535947200,192961.82509999999],[1536033600,192961.82509999999],[1536120000,192961.82509999999],[1536206400,192961.82509999999],[1536292800,192961.82509999999],[1536379200,192961.82509999999],[1536465600,192961.82509999999],[1536552000,192961.82509999999],[1536638400,192961.82509999999],[1536724800,192961.82509999999],[1536811200,192961.82509999999],[1536897600,192961.82509999999],[1536984000,192961.82509999999],[1537070400,192961.82509999999],[1537156800,192961.82509999999],[1537243200,192961.82509999999],[1537329600,192961.82509999999],[1537416000,192961.82509999999],[1537502400,192961.82509999999],[1537588800,192961.82509999999],[1537675200,192961.82509999999],[1537761600,192961.82509999999],[1537848000,192961.82509999999],[1537934400,192961.82509999999],[1538020800,192961.82509999999],[1538107200,192961.82509999999],[1538193600,192961.82509999999],[1538280000,192961.82509999999],[1538366400,192961.82509999999],[1538452800,192961.82509999999],[1538539200,192961.82509999999],[1538625600,192961.82509999999],[1538712000,192961.82509999999],[1538798400,192961.82509999999],[1538884800,192961.82509999999],[1538971200,192961.82509999999],[1539057600,192961.82509999999],[1539144000,192961.82509999999],[1539230400,192961.82509999999],[1539316800,192961.82509999999],[1539403200,192961.82509999999],[1539489600,192961.82509999999],[1539576000,192961.82509999999],[1539662400,192961.82509999999],[1539748800,192961.82509999999],[1539835200,192961.82509999999],[1539921600,192961.82509999999],[1540008000,192961.82509999999],[1540094400,192961.82509999999],[1540180800,192961.82509999999],[1540267200,192961.82509999999],[1540353600,192961.82509999999],[1540440000,192961.82509999999],[1540526400,192961.82509999999],[1540612800,192961.82509999999],[1540699200,192961.82509999999],[1540785600,192961.82509999999],[1540872000,192961.82509999999],[1540958400,192961.82509999999],[1541044800,192961.82509999999],[1541131200,192961.82509999999],[1541217600,192961.82509999999],[1541304000,192961.82509999999],[1541394000,192961.82509999999],[1541480400,192961.82509999999],[1541566800,192961.82509999999],[1541653200,192961.82509999999],[1541739600,192961.82509999999],[1541826000,192961.82509999999],[1541912400,192961.82509999999],[1541998800,192961.82509999999],[1542085200,192961.82509999999],[1542171600,192961.82509999999],[1542258000,192961.82509999999],[1542344400,192961.82509999999],[1542430800,192961.82509999999],[1542517200,192961.82509999999],[1542603600,192961.82509999999],[1542690000,192961.82509999999],[1542776400,192961.82509999999],[1542862800,192961.82509999999],[1542949200,192961.82509999999],[1543035600,192961.82509999999],[1543122000,192961.82509999999],[1543208400,192961.82509999999],[1543294800,192961.82509999999],[1543381200,192961.82509999999],[1543467600,192961.82509999999],[1543554000,192961.82509999999],[1543640400,192961.82509999999],[1543726800,192961.82509999999],[1543813200,192961.82509999999],[1543899600,192961.82509999999],[1543986000,192961.82509999999],[1544072400,192961.82509999999],[1544158800,192961.82509999999],[1544245200,192961.82509999999],[1544331600,192961.82509999999],[1544418000,192961.82509999999],[1544504400,192961.82509999999],[1544590800,192961.82509999999],[1544677200,192961.82509999999],[1544763600,192961.82509999999],[1544850000,192961.82509999999],[1544936400,192961.82509999999],[1545022800,192961.82509999999],[1545109200,192961.82509999999],[1545195600,192961.82509999999],[1545282000,192961.82509999999],[1545368400,192961.82509999999],[1545454800,192961.82509999999],[1545541200,192961.82509999999],[1545627600,192961.82509999999],[1545714000,192961.82509999999],[1545800400,192961.82509999999],[1545886800,192961.82509999999],[1545973200,192961.82509999999],[1546059600,192961.82509999999],[1546146000,192961.82509999999],[1546232400,192961.82509999999],[1546318800,192961.82509999999],[1546405200,192961.82509999999],[1546491600,192961.82509999999],[1546578000,192961.82509999999],[1546664400,192961.82509999999],[1546750800,192961.82509999999],[1546837200,192961.82509999999],[1546923600,212697.51269999999],[1547010000,212697.51269999999],[1547096400,212697.51269999999],[1547182800,212697.51269999999],[1547269200,212697.51269999999],[1547355600,212697.51269999999],[1547442000,212697.51269999999],[1547528400,212697.51269999999],[1547614800,212697.51269999999],[1547701200,212697.51269999999],[1547787600,212697.51269999999],[1547874000,212697.51269999999],[1547960400,212697.51269999999],[1548046800,212697.51269999999],[1548133200,233544.22339999999],[1548219600,233544.22339999999],[1548306000,233544.22339999999],[1548392400,233544.22339999999],[1548478800,233544.22339999999],[1548565200,233544.22339999999],[1548651600,233544.22339999999],[1548738000,233544.22339999999],[1548824400,233544.22339999999],[1548910800,233544.22339999999],[1548997200,233544.22339999999],[1549083600,233544.22339999999],[1549170000,233544.22339999999],[1549256400,233544.22339999999],[1549342800,233544.22339999999],[1549429200,233544.22339999999],[1549515600,233544.22339999999],[1549602000,233544.22339999999],[1549688400,233544.22339999999],[1549774800,233544.22339999999],[1549861200,233544.22339999999],[1549947600,233544.22339999999],[1550034000,233544.22339999999],[1550120400,233544.22339999999],[1550206800,233544.22339999999],[1550293200,233544.22339999999],[1550379600,233544.22339999999],[1550466000,233544.22339999999],[1550552400,233544.22339999999],[1550638800,233544.22339999999],[1550725200,233544.22339999999],[1550811600,233544.22339999999],[1550898000,233544.22339999999],[1550984400,233544.22339999999],[1551070800,233544.22339999999],[1551157200,233544.22339999999],[1551243600,233544.22339999999],[1551330000,233544.22339999999],[1551416400,233544.22339999999],[1551502800,233544.22339999999],[1551589200,233544.22339999999],[1551675600,233544.22339999999],[1551762000,233544.22339999999],[1551848400,233544.22339999999],[1551934800,233544.22339999999],[1552021200,233544.22339999999],[1552107600,233544.22339999999],[1552194000,233544.22339999999],[1552276800,233544.22339999999],[1552363200,233544.22339999999],[1552449600,233544.22339999999],[1552536000,233544.22339999999],[1552622400,233544.22339999999],[1552708800,233544.22339999999],[1552795200,233544.22339999999],[1552881600,233544.22339999999],[1552968000,233544.22339999999],[1553054400,233544.22339999999],[1553140800,233544.22339999999],[1553227200,233544.22339999999],[1553313600,233544.22339999999],[1553400000,233544.22339999999],[1553486400,233544.22339999999],[1553572800,233544.22339999999],[1553659200,233544.22339999999],[1553745600,233544.22339999999],[1553832000,233544.22339999999],[1553918400,233544.22339999999],[1554004800,233544.22339999999],[1554091200,233544.22339999999],[1554177600,233544.22339999999],[1554264000,233544.22339999999],[1554350400,233544.22339999999],[1554436800,233544.22339999999],[1554523200,233544.22339999999],[1554609600,233544.22339999999],[1554696000,233544.22339999999],[1554782400,233544.22339999999],[1554868800,233544.22339999999],[1554955200,233544.22339999999],[1555041600,233544.22339999999],[1555128000,233544.22339999999],[1555214400,233544.22339999999],[1555300800,233544.22339999999],[1555387200,233544.22339999999],[1555473600,233544.22339999999],[1555560000,233544.22339999999],[1555646400,233544.22339999999],[1555732800,233544.22339999999],[1555819200,233544.22339999999],[1555905600,233544.22339999999],[1555992000,233544.22339999999],[1556078400,233544.22339999999],[1556164800,233544.22339999999],[1556251200,233544.22339999999],[1556337600,233544.22339999999],[1556424000,233544.22339999999],[1556510400,233544.22339999999],[1556596800,233544.22339999999],[1556683200,233544.22339999999],[1556769600,233544.22339999999],[1556856000,233544.22339999999],[1556942400,233544.22339999999],[1557028800,233544.22339999999],[1557115200,233544.22339999999],[1557201600,233544.22339999999],[1557288000,233544.22339999999],[1557374400,233544.22339999999],[1557460800,233544.22339999999],[1557547200,233544.22339999999],[1557633600,233544.22339999999],[1557720000,233544.22339999999],[1557806400,233544.22339999999],[1557892800,233544.22339999999],[1557979200,233544.22339999999],[1558065600,233544.22339999999],[1558152000,233544.22339999999],[1558238400,233544.22339999999],[1558324800,233544.22339999999],[1558411200,233544.22339999999],[1558497600,233544.22339999999],[1558584000,233544.22339999999],[1558670400,233544.22339999999],[1558756800,233544.22339999999],[1558843200,233544.22339999999],[1558929600,233544.22339999999],[1559016000,233544.22339999999],[1559102400,233544.22339999999],[1559188800,233544.22339999999],[1559275200,233544.22339999999],[1559361600,233544.22339999999],[1559448000,233544.22339999999],[1559534400,233544.22339999999],[1559620800,233544.22339999999],[1559707200,233544.22339999999],[1559793600,233544.22339999999],[1559880000,233544.22339999999],[1559966400,233544.22339999999],[1560052800,233544.22339999999],[1560139200,233544.22339999999],[1560225600,233544.22339999999],[1560312000,233544.22339999999],[1560398400,233544.22339999999],[1560484800,233544.22339999999],[1560571200,233544.22339999999],[1560657600,233544.22339999999],[1560744000,233544.22339999999],[1560830400,233544.22339999999],[1560916800,233544.22339999999],[1561003200,233544.22339999999],[1561089600,233544.22339999999],[1561176000,233544.22339999999],[1561262400,233544.22339999999],[1561348800,233544.22339999999],[1561435200,233544.22339999999],[1561521600,233544.22339999999],[1561608000,233544.22339999999],[1561694400,233544.22339999999],[1561780800,233544.22339999999],[1561867200,233544.22339999999],[1561953600,233544.22339999999],[1562040000,233544.22339999999],[1562126400,233544.22339999999],[1562212800,233544.22339999999],[1562299200,233544.22339999999],[1562385600,233544.22339999999],[1562472000,233544.22339999999],[1562558400,233544.22339999999],[1562644800,233544.22339999999],[1562731200,233544.22339999999],[1562817600,233544.22339999999],[1562904000,233544.22339999999],[1562990400,233544.22339999999],[1563076800,233544.22339999999],[1563163200,233544.22339999999],[1563249600,233544.22339999999],[1563336000,233544.22339999999],[1563422400,233544.22339999999],[1563508800,233544.22339999999],[1563595200,233544.22339999999],[1563681600,233544.22339999999],[1563768000,233544.22339999999],[1563854400,233544.22339999999],[1563940800,233544.22339999999],[1564027200,233544.22339999999],[1564113600,233544.22339999999],[1564200000,233544.22339999999],[1564286400,233544.22339999999],[1564372800,233544.22339999999],[1564459200,233544.22339999999],[1564545600,233544.22339999999],[1564632000,233544.22339999999],[1564718400,233544.22339999999],[1564804800,233544.22339999999],[1564891200,233544.22339999999],[1564977600,233544.22339999999],[1565064000,233544.22339999999],[1565150400,233544.22339999999],[1565236800,233544.22339999999],[1565323200,233544.22339999999],[1565409600,233544.22339999999],[1565496000,233544.22339999999],[1565582400,233544.22339999999],[1565668800,233544.22339999999],[1565755200,233544.22339999999],[1565841600,233544.22339999999],[1565928000,233544.22339999999],[1566014400,233544.22339999999],[1566100800,233544.22339999999],[1566187200,233544.22339999999],[1566273600,233544.22339999999],[1566360000,233544.22339999999],[1566446400,233544.22339999999],[1566532800,233544.22339999999],[1566619200,233544.22339999999],[1566705600,233544.22339999999],[1566792000,233544.22339999999],[1566878400,233544.22339999999],[1566964800,233544.22339999999],[1567051200,233544.22339999999],[1567137600,233544.22339999999],[1567224000,233544.22339999999],[1567310400,233544.22339999999],[1567396800,233544.22339999999],[1567483200,233544.22339999999],[1567569600,233544.22339999999],[1567656000,233544.22339999999],[1567742400,233544.22339999999],[1567828800,233544.22339999999],[1567915200,233544.22339999999],[1568001600,233544.22339999999],[1568088000,233544.22339999999],[1568174400,233544.22339999999],[1568260800,233544.22339999999],[1568347200,233544.22339999999],[1568433600,233544.22339999999],[1568520000,233544.22339999999],[1568606400,233544.22339999999],[1568692800,233544.22339999999],[1568779200,233544.22339999999],[1568865600,233544.22339999999],[1568952000,233544.22339999999],[1569038400,233544.22339999999],[1569124800,233544.22339999999],[1569211200,233544.22339999999],[1569297600,233544.22339999999],[1569384000,233544.22339999999],[1569470400,233544.22339999999],[1569556800,233544.22339999999],[1569643200,233544.22339999999],[1569729600,233544.22339999999],[1569816000,233544.22339999999],[1569902400,233544.22339999999],[1569988800,233544.22339999999],[1570075200,233544.22339999999],[1570161600,233544.22339999999],[1570248000,233544.22339999999],[1570334400,233544.22339999999],[1570420800,233544.22339999999],[1570507200,233544.22339999999],[1570593600,233544.22339999999],[1570680000,233544.22339999999],[1570766400,233544.22339999999],[1570852800,233544.22339999999],[1570939200,233544.22339999999],[1571025600,233544.22339999999],[1571112000,233544.22339999999],[1571198400,233544.22339999999],[1571284800,233544.22339999999],[1571371200,233544.22339999999],[1571457600,233544.22339999999],[1571544000,233544.22339999999],[1571630400,233544.22339999999],[1571716800,233544.22339999999],[1571803200,233544.22339999999],[1571889600,233544.22339999999],[1571976000,233544.22339999999],[1572062400,233544.22339999999],[1572148800,233544.22339999999],[1572235200,233544.22339999999],[1572321600,233544.22339999999],[1572408000,233544.22339999999],[1572494400,233544.22339999999],[1572580800,233544.22339999999],[1572667200,233544.22339999999],[1572753600,233544.22339999999],[1572843600,233544.22339999999],[1572930000,233544.22339999999],[1573016400,233544.22339999999],[1573102800,233544.22339999999],[1573189200,233544.22339999999],[1573275600,233544.22339999999],[1573362000,233544.22339999999],[1573448400,233544.22339999999],[1573534800,233544.22339999999],[1573621200,233544.22339999999],[1573707600,233544.22339999999],[1573794000,233544.22339999999],[1573880400,233544.22339999999],[1573966800,233544.22339999999],[1574053200,233544.22339999999],[1574139600,233544.22339999999],[1574226000,233544.22339999999],[1574312400,233544.22339999999],[1574398800,233544.22339999999],[1574485200,233544.22339999999],[1574571600,233544.22339999999],[1574658000,233544.22339999999],[1574744400,233544.22339999999],[1574830800,233544.22339999999],[1574917200,233544.22339999999],[1575003600,233544.22339999999],[1575090000,233544.22339999999],[1575176400,233544.22339999999],[1575262800,233544.22339999999],[1575349200,233544.22339999999],[1575435600,233544.22339999999],[1575522000,233544.22339999999],[1575608400,233544.22339999999],[1575694800,233544.22339999999],[1575781200,233544.22339999999],[1575867600,233544.22339999999],[1575954000,233544.22339999999],[1576040400,233544.22339999999],[1576126800,233544.22339999999],[1576213200,233544.22339999999],[1576299600,233544.22339999999],[1576386000,233544.22339999999],[1576472400,233544.22339999999],[1576558800,233544.22339999999],[1576645200,233544.22339999999],[1576731600,233544.22339999999],[1576818000,233544.22339999999],[1576904400,233544.22339999999],[1576990800,233544.22339999999],[1577077200,233544.22339999999],[1577163600,233544.22339999999],[1577250000,233544.22339999999],[1577336400,233544.22339999999],[1577422800,233544.22339999999],[1577509200,233544.22339999999],[1577595600,233544.22339999999],[1577682000,233544.22339999999],[1577768400,233544.22339999999],[1577854800,233544.22339999999],[1577941200,233544.22339999999],[1578027600,233544.22339999999],[1578114000,233544.22339999999],[1578200400,233544.22339999999],[1578286800,233544.22339999999],[1578373200,233544.22339999999],[1578459600,233544.22339999999],[1578546000,233544.22339999999],[1578632400,233544.22339999999],[1578718800,233544.22339999999],[1578805200,233544.22339999999],[1578891600,233544.22339999999],[1578978000,233544.22339999999],[1579064400,233544.22339999999],[1579150800,233544.22339999999],[1579237200,233544.22339999999],[1579323600,233544.22339999999],[1579410000,233544.22339999999],[1579496400,233544.22339999999],[1579582800,233544.22339999999],[1579669200,233544.22339999999],[1579755600,233544.22339999999],[1579842000,233544.22339999999],[1579928400,233544.22339999999],[1580014800,233544.22339999999],[1580101200,233544.22339999999],[1580187600,233544.22339999999],[1580274000,233544.22339999999],[1580360400,233544.22339999999],[1580446800,233544.22339999999],[1580533200,233544.22339999999],[1580619600,233544.22339999999],[1580706000,233544.22339999999],[1580792400,233544.22339999999],[1580878800,233544.22339999999],[1580965200,233544.22339999999],[1581051600,233544.22339999999],[1581138000,233544.22339999999],[1581224400,233544.22339999999],[1581310800,233544.22339999999],[1581397200,233544.22339999999],[1581483600,233544.22339999999],[1581570000,233544.22339999999],[1581656400,233544.22339999999],[1581742800,233544.22339999999],[1581829200,233544.22339999999],[1581915600,233544.22339999999],[1582002000,233544.22339999999],[1582088400,233544.22339999999],[1582174800,233544.22339999999],[1582261200,233544.22339999999],[1582347600,233544.22339999999],[1582434000,233544.22339999999],[1582520400,233544.22339999999],[1582606800,233544.22339999999],[1582693200,233544.22339999999],[1582779600,233544.22339999999],[1582866000,233544.22339999999],[1582952400,233544.22339999999],[1583038800,233544.22339999999],[1583125200,233544.22339999999],[1583211600,233544.22339999999],[1583298000,233544.22339999999],[1583384400,233544.22339999999],[1583470800,233544.22339999999],[1583557200,233544.22339999999],[1583643600,233544.22339999999],[1583726400,233544.22339999999],[1583812800,233544.22339999999],[1583899200,233544.22339999999],[1583985600,233544.22339999999],[1584072000,233544.22339999999],[1584158400,233544.22339999999],[1584244800,233544.22339999999],[1584331200,233544.22339999999],[1584417600,233544.22339999999],[1584504000,233544.22339999999],[1584590400,233544.22339999999],[1584676800,233544.22339999999],[1584763200,233544.22339999999],[1584849600,233544.22339999999],[1584936000,233544.22339999999],[1585022400,233544.22339999999],[1585108800,233544.22339999999],[1585195200,233544.22339999999],[1585281600,233544.22339999999],[1585368000,233544.22339999999],[1585454400,233544.22339999999],[1585540800,233544.22339999999],[1585627200,233544.22339999999],[1585713600,233544.22339999999],[1585800000,233544.22339999999],[1585886400,233544.22339999999],[1585972800,233544.22339999999],[1586059200,233544.22339999999],[1586145600,233544.22339999999],[1586232000,233544.22339999999],[1586318400,233544.22339999999],[1586404800,233544.22339999999],[1586491200,233544.22339999999],[1586577600,233544.22339999999],[1586664000,233544.22339999999],[1586750400,233544.22339999999],[1586836800,233544.22339999999],[1586923200,233544.22339999999],[1587009600,233544.22339999999],[1587096000,233544.22339999999],[1587182400,233544.22339999999],[1587268800,233544.22339999999],[1587355200,233544.22339999999],[1587441600,233544.22339999999],[1587528000,233544.22339999999],[1587614400,233544.22339999999],[1587700800,233544.22339999999],[1587787200,233544.22339999999],[1587873600,233544.22339999999],[1587960000,233544.22339999999],[1588046400,233544.22339999999],[1588132800,233544.22339999999],[1588219200,233544.22339999999],[1588305600,233544.22339999999],[1588392000,233544.22339999999],[1588478400,233544.22339999999],[1588564800,233544.22339999999],[1588651200,233544.22339999999],[1588737600,233544.22339999999],[1588824000,233544.22339999999],[1588910400,233544.22339999999],[1588996800,233544.22339999999],[1589083200,233544.22339999999],[1589169600,233544.22339999999],[1589256000,233544.22339999999],[1589342400,233544.22339999999],[1589428800,233544.22339999999],[1589515200,233544.22339999999],[1589601600,233544.22339999999],[1589688000,233544.22339999999],[1589774400,233544.22339999999],[1589860800,233544.22339999999],[1589947200,233544.22339999999],[1590033600,233544.22339999999],[1590120000,233544.22339999999],[1590206400,233544.22339999999],[1590292800,233544.22339999999],[1590379200,233544.22339999999],[1590465600,233544.22339999999],[1590552000,233544.22339999999],[1590638400,233544.22339999999],[1590724800,233544.22339999999],[1590811200,233544.22339999999],[1590897600,233544.22339999999],[1590984000,233544.22339999999],[1591070400,233544.22339999999],[1591156800,233544.22339999999],[1591243200,233544.22339999999],[1591329600,233544.22339999999],[1591416000,233544.22339999999],[1591502400,233544.22339999999],[1591588800,233544.22339999999],[1591675200,233544.22339999999],[1591761600,233544.22339999999],[1591848000,233544.22339999999],[1591934400,233544.22339999999],[1592020800,233544.22339999999],[1592107200,233544.22339999999],[1592193600,233544.22339999999],[1592280000,233544.22339999999],[1592366400,233544.22339999999],[1592452800,233544.22339999999],[1592539200,233544.22339999999],[1592625600,233544.22339999999],[1592712000,233544.22339999999],[1592798400,233544.22339999999],[1592884800,233544.22339999999],[1592971200,233544.22339999999],[1593057600,233544.22339999999],[1593144000,233544.22339999999],[1593230400,233544.22339999999],[1593316800,233544.22339999999],[1593403200,233544.22339999999],[1593489600,233544.22339999999],[1593576000,233544.22339999999],[1593662400,233544.22339999999],[1593748800,233544.22339999999],[1593835200,233544.22339999999],[1593921600,233544.22339999999],[1594008000,233544.22339999999],[1594094400,233544.22339999999],[1594180800,233544.22339999999],[1594267200,233544.22339999999],[1594353600,233544.22339999999],[1594440000,233544.22339999999],[1594526400,233544.22339999999],[1594612800,233544.22339999999],[1594699200,233544.22339999999],[1594785600,233544.22339999999],[1594872000,233544.22339999999],[1594958400,233544.22339999999],[1595044800,233544.22339999999],[1595131200,233544.22339999999],[1595217600,233544.22339999999],[1595304000,233544.22339999999],[1595390400,233544.22339999999],[1595476800,233544.22339999999],[1595563200,233544.22339999999],[1595649600,233544.22339999999],[1595736000,233544.22339999999],[1595822400,233544.22339999999],[1595908800,233544.22339999999],[1595995200,233544.22339999999],[1596081600,233544.22339999999],[1596168000,233544.22339999999],[1596254400,233544.22339999999],[1596340800,233544.22339999999],[1596427200,233544.22339999999],[1596513600,233544.22339999999],[1596600000,233544.22339999999],[1596686400,233544.22339999999],[1596772800,233544.22339999999],[1596859200,233544.22339999999],[1596945600,233544.22339999999],[1597032000,233544.22339999999],[1597118400,233544.22339999999],[1597204800,233544.22339999999],[1597291200,233544.22339999999],[1597377600,233544.22339999999],[1597464000,233544.22339999999],[1597550400,233544.22339999999],[1597636800,233544.22339999999],[1597723200,233544.22339999999],[1597809600,233544.22339999999],[1597896000,233544.22339999999],[1597982400,233544.22339999999],[1598068800,233544.22339999999],[1598155200,233544.22339999999],[1598241600,233544.22339999999],[1598328000,233544.22339999999],[1598414400,233544.22339999999],[1598500800,233544.22339999999],[1598587200,233544.22339999999],[1598673600,233544.22339999999],[1598760000,233544.22339999999],[1598846400,233544.22339999999],[1598932800,233544.22339999999],[1599019200,233544.22339999999],[1599105600,233544.22339999999],[1599192000,233544.22339999999],[1599278400,233544.22339999999],[1599364800,233544.22339999999],[1599451200,233544.22339999999],[1599537600,233544.22339999999],[1599624000,233544.22339999999],[1599710400,233544.22339999999],[1599796800,233544.22339999999],[1599883200,233544.22339999999],[1599969600,233544.22339999999],[1600056000,233544.22339999999],[1600142400,233544.22339999999],[1600228800,233544.22339999999],[1600315200,233544.22339999999],[1600401600,233544.22339999999],[1600488000,233544.22339999999],[1600574400,233544.22339999999],[1600660800,233544.22339999999],[1600747200,233544.22339999999],[1600833600,233544.22339999999],[1600920000,233544.22339999999],[1601006400,233544.22339999999],[1601092800,233544.22339999999],[1601179200,233544.22339999999],[1601265600,233544.22339999999],[1601352000,233544.22339999999],[1601438400,233544.22339999999],[1601524800,233544.22339999999],[1601611200,233544.22339999999],[1601697600,233544.22339999999],[1601784000,233544.22339999999],[1601870400,233544.22339999999],[1601956800,233544.22339999999],[1602043200,233544.22339999999],[1602129600,233544.22339999999],[1602216000,233544.22339999999],[1602302400,233544.22339999999],[1602388800,233544.22339999999],[1602475200,233544.22339999999],[1602561600,233544.22339999999],[1602648000,233544.22339999999],[1602734400,233544.22339999999],[1602820800,233544.22339999999],[1602907200,233544.22339999999],[1602993600,233544.22339999999],[1603080000,233544.22339999999],[1603166400,233544.22339999999],[1603252800,233544.22339999999],[1603339200,233544.22339999999],[1603425600,233544.22339999999],[1603512000,233544.22339999999],[1603598400,233544.22339999999],[1603684800,233544.22339999999],[1603771200,233544.22339999999],[1603857600,233544.22339999999],[1603944000,233544.22339999999],[1604030400,233544.22339999999],[1604116800,233544.22339999999],[1604203200,233544.22339999999],[1604293200,233544.22339999999],[1604379600,233544.22339999999],[1604466000,233544.22339999999],[1604552400,233544.22339999999],[1604638800,233544.22339999999],[1604725200,233544.22339999999],[1604811600,233544.22339999999],[1604898000,233544.22339999999],[1604984400,233544.22339999999],[1605070800,233544.22339999999],[1605157200,233544.22339999999],[1605243600,233544.22339999999],[1605330000,233544.22339999999],[1605416400,233544.22339999999],[1605502800,233544.22339999999],[1605589200,233544.22339999999],[1605675600,233544.22339999999],[1605762000,233544.22339999999],[1605848400,233544.22339999999],[1605934800,233544.22339999999],[1606021200,233544.22339999999],[1606107600,233544.22339999999],[1606194000,233544.22339999999],[1606280400,233544.22339999999],[1606366800,233544.22339999999],[1606453200,233544.22339999999],[1606539600,233544.22339999999],[1606626000,233544.22339999999],[1606712400,233544.22339999999],[1606798800,233544.22339999999],[1606885200,233544.22339999999],[1606971600,233544.22339999999],[1607058000,233544.22339999999],[1607144400,233544.22339999999],[1607230800,233544.22339999999],[1607317200,233544.22339999999]],"color":"","scatterMarkerSymbol":"none"},"EDEN.PA":{"name":"EDEN.PA","unit":"$","index":0,"seriesType":7,"values":[[1302580800,14697.065500000001],[1302667200,14697.065500000001],[1302753600,14697.065500000001],[1302840000,14697.065500000001],[1302926400,14697.065500000001],[1303012800,14697.065500000001],[1303099200,14697.065500000001],[1303185600,14697.065500000001],[1303272000,14697.065500000001],[1303358400,14697.065500000001],[1303444800,14697.065500000001],[1303531200,14697.065500000001],[1303617600,14697.065500000001],[1303704000,14697.065500000001],[1303790400,14697.065500000001],[1303876800,14697.065500000001],[1303963200,14697.065500000001],[1304049600,14697.065500000001],[1304136000,14697.065500000001],[1304222400,14697.065500000001],[1304308800,14697.065500000001],[1304395200,14697.065500000001],[1304481600,14697.065500000001],[1304568000,14697.065500000001],[1304654400,14697.065500000001],[1304740800,14697.065500000001],[1304827200,14697.065500000001],[1304913600,14697.065500000001],[1305000000,14697.065500000001],[1305086400,14697.065500000001],[1305172800,14697.065500000001],[1305259200,14697.065500000001],[1305345600,14697.065500000001],[1305432000,14697.065500000001],[1305518400,14697.065500000001],[1305604800,14697.065500000001],[1305691200,14697.065500000001],[1305777600,14697.065500000001],[1305864000,14697.065500000001],[1305950400,14697.065500000001],[1306036800,14697.065500000001],[1306123200,14697.065500000001],[1306209600,14697.065500000001],[1306296000,14697.065500000001],[1306382400,14697.065500000001],[1306468800,14697.065500000001],[1306555200,14697.065500000001],[1306641600,14697.065500000001],[1306728000,14697.065500000001],[1306814400,14697.065500000001],[1306900800,14697.065500000001],[1306987200,14697.065500000001],[1307073600,14697.065500000001],[1307160000,14697.065500000001],[1307246400,14697.065500000001],[1307332800,14697.065500000001],[1307419200,22088.854299999999],[1307505600,22088.854299999999],[1307592000,22088.854299999999],[1307678400,22088.854299999999],[1307764800,22088.854299999999],[1307851200,22088.854299999999],[1307937600,22088.854299999999],[1308024000,22088.854299999999],[1308110400,22088.854299999999],[1308196800,22088.854299999999],[1308283200,22088.854299999999],[1308369600,22088.854299999999],[1308456000,22088.854299999999],[1308542400,22088.854299999999],[1308628800,22117.617099999999],[1308715200,22117.617099999999],[1308801600,22117.617099999999],[1308888000,22117.617099999999],[1308974400,22117.617099999999],[1309060800,22117.617099999999],[1309147200,22117.617099999999],[1309233600,22117.617099999999],[1309320000,22117.617099999999],[1309406400,22117.617099999999],[1309492800,22117.617099999999],[1309579200,22117.617099999999],[1309665600,22117.617099999999],[1309752000,22117.617099999999],[1309838400,22223.270199999999],[1309924800,22223.270199999999],[1310011200,22223.270199999999],[1310097600,22223.270199999999],[1310184000,22223.270199999999],[1310270400,22223.270199999999],[1310356800,22223.270199999999],[1310443200,22223.270199999999],[1310529600,22223.270199999999],[1310616000,22223.270199999999],[1310702400,22223.270199999999],[1310788800,22223.270199999999],[1310875200,22223.270199999999],[1310961600,22223.270199999999],[1311048000,22870.583600000002],[1311134400,22870.583600000002],[1311220800,22870.583600000002],[1311307200,22870.583600000002],[1311393600,22870.583600000002],[1311480000,22870.583600000002],[1311566400,22870.583600000002],[1311652800,22870.583600000002],[1311739200,22870.583600000002],[1311825600,22870.583600000002],[1311912000,22870.583600000002],[1311998400,22870.583600000002],[1312084800,22870.583600000002],[1312171200,22870.583600000002],[1312257600,22870.583600000002],[1312344000,22870.583600000002],[1312430400,22870.583600000002],[1312516800,22870.583600000002],[1312603200,22870.583600000002],[1312689600,22870.583600000002],[1312776000,22870.583600000002],[1312862400,22870.583600000002],[1312948800,22870.583600000002],[1313035200,22870.583600000002],[1313121600,22870.583600000002],[1313208000,22870.583600000002],[1313294400,22870.583600000002],[1313380800,22870.583600000002],[1313467200,22910.082200000001],[1313553600,22910.082200000001],[1313640000,22910.082200000001],[1313726400,22910.082200000001],[1313812800,22910.082200000001],[1313899200,22910.082200000001],[1313985600,22910.082200000001],[1314072000,22910.082200000001],[1314158400,22910.082200000001],[1314244800,22910.082200000001],[1314331200,22910.082200000001],[1314417600,22910.082200000001],[1314504000,22910.082200000001],[1314590400,22910.082200000001],[1314676800,22936.033599999999],[1314763200,22936.033599999999],[1314849600,22936.033599999999],[1314936000,22936.033599999999],[1315022400,22936.033599999999],[1315108800,22936.033599999999],[1315195200,22936.033599999999],[1315281600,22936.033599999999],[1315368000,22936.033599999999],[1315454400,22936.033599999999],[1315540800,22936.033599999999],[1315627200,22936.033599999999],[1315713600,22936.033599999999],[1315800000,22936.033599999999],[1315886400,23169.918399999999],[1315972800,23169.918399999999],[1316059200,23169.918399999999],[1316145600,23169.918399999999],[1316232000,23169.918399999999],[1316318400,23169.918399999999],[1316404800,23169.918399999999],[1316491200,23169.918399999999],[1316577600,23169.918399999999],[1316664000,23169.918399999999],[1316750400,23169.918399999999],[1316836800,23169.918399999999],[1316923200,23169.918399999999],[1317009600,23169.918399999999],[1317096000,23182.861700000001],[1317182400,23182.861700000001],[1317268800,23182.861700000001],[1317355200,23182.861700000001],[1317441600,23182.861700000001],[1317528000,23182.861700000001],[1317614400,23182.861700000001],[1317700800,23182.861700000001],[1317787200,23182.861700000001],[1317873600,23182.861700000001],[1317960000,23182.861700000001],[1318046400,23182.861700000001],[1318132800,23182.861700000001],[1318219200,23182.861700000001],[1318305600,23261.276300000001],[1318392000,23261.276300000001],[1318478400,23261.276300000001],[1318564800,23261.276300000001],[1318651200,23261.276300000001],[1318737600,23261.276300000001],[1318824000,23261.276300000001],[1318910400,23261.276300000001],[1318996800,23261.276300000001],[1319083200,23261.276300000001],[1319169600,23261.276300000001],[1319256000,23261.276300000001],[1319342400,23261.276300000001],[1319428800,23261.276300000001],[1319515200,23647.535599999999],[1319601600,23647.535599999999],[1319688000,23647.535599999999],[1319774400,23647.535599999999],[1319860800,23647.535599999999],[1319947200,23647.535599999999],[1320033600,23647.535599999999],[1320120000,23647.535599999999],[1320206400,23647.535599999999],[1320292800,23647.535599999999],[1320379200,23647.535599999999],[1320465600,23647.535599999999],[1320552000,23647.535599999999],[1320642000,23647.535599999999],[1320728400,23854.142599999999],[1320814800,23854.142599999999],[1320901200,23854.142599999999],[1320987600,23854.142599999999],[1321074000,23854.142599999999],[1321160400,23854.142599999999],[1321246800,23854.142599999999],[1321333200,23854.142599999999],[1321419600,23854.142599999999],[1321506000,23854.142599999999],[1321592400,23854.142599999999],[1321678800,23854.142599999999],[1321765200,23854.142599999999],[1321851600,23854.142599999999],[1321938000,23942.379700000001],[1322024400,23942.379700000001],[1322110800,23942.379700000001],[1322197200,23942.379700000001],[1322283600,23942.379700000001],[1322370000,23942.379700000001],[1322456400,23942.379700000001],[1322542800,23942.379700000001],[1322629200,23942.379700000001],[1322715600,23942.379700000001],[1322802000,23942.379700000001],[1322888400,23942.379700000001],[1322974800,23942.379700000001],[1323061200,23942.379700000001],[1323147600,24235.329699999998],[1323234000,24235.329699999998],[1323320400,24235.329699999998],[1323406800,24235.329699999998],[1323493200,24235.329699999998],[1323579600,24235.329699999998],[1323666000,24235.329699999998],[1323752400,24235.329699999998],[1323838800,24235.329699999998],[1323925200,24235.329699999998],[1324011600,24235.329699999998],[1324098000,24235.329699999998],[1324184400,24235.329699999998],[1324270800,24235.329699999998],[1324357200,24624.384699999999],[1324443600,24624.384699999999],[1324530000,24624.384699999999],[1324616400,24624.384699999999],[1324702800,24624.384699999999],[1324789200,24624.384699999999],[1324875600,24624.384699999999],[1324962000,24624.384699999999],[1325048400,24624.384699999999],[1325134800,24624.384699999999],[1325221200,24624.384699999999],[1325307600,24624.384699999999],[1325394000,24624.384699999999],[1325480400,24624.384699999999],[1325566800,30994.782299999999],[1325653200,30994.782299999999],[1325739600,30994.782299999999],[1325826000,30994.782299999999],[1325912400,30994.782299999999],[1325998800,30994.782299999999],[1326085200,30994.782299999999],[1326171600,30994.782299999999],[1326258000,30994.782299999999],[1326344400,30994.782299999999],[1326430800,30994.782299999999],[1326517200,30994.782299999999],[1326603600,30994.782299999999],[1326690000,30994.782299999999],[1326776400,30994.782299999999],[1326862800,30994.782299999999],[1326949200,30994.782299999999],[1327035600,30994.782299999999],[1327122000,30994.782299999999],[1327208400,30994.782299999999],[1327294800,30994.782299999999],[1327381200,30994.782299999999],[1327467600,30994.782299999999],[1327554000,30994.782299999999],[1327640400,30994.782299999999],[1327726800,30994.782299999999],[1327813200,30994.782299999999],[1327899600,30994.782299999999],[1327986000,30994.782299999999],[1328072400,30994.782299999999],[1328158800,30994.782299999999],[1328245200,30994.782299999999],[1328331600,30994.782299999999],[1328418000,30994.782299999999],[1328504400,30994.782299999999],[1328590800,30994.782299999999],[1328677200,30994.782299999999],[1328763600,30994.782299999999],[1328850000,30994.782299999999],[1328936400,30994.782299999999],[1329022800,30994.782299999999],[1329109200,30994.782299999999],[1329195600,30994.782299999999],[1329282000,30994.782299999999],[1329368400,30994.782299999999],[1329454800,30994.782299999999],[1329541200,30994.782299999999],[1329627600,30994.782299999999],[1329714000,30994.782299999999],[1329800400,30994.782299999999],[1329886800,30994.782299999999],[1329973200,30994.782299999999],[1330059600,30994.782299999999],[1330146000,30994.782299999999],[1330232400,30994.782299999999],[1330318800,30994.782299999999],[1330405200,30994.782299999999],[1330491600,30994.782299999999],[1330578000,30994.782299999999],[1330664400,30994.782299999999],[1330750800,30994.782299999999],[1330837200,30994.782299999999],[1330923600,30994.782299999999],[1331010000,30994.782299999999],[1331096400,30994.782299999999],[1331182800,30994.782299999999],[1331269200,30994.782299999999],[1331355600,30994.782299999999],[1331442000,30994.782299999999],[1331524800,30994.782299999999],[1331611200,30994.782299999999],[1331697600,30994.782299999999],[1331784000,30994.782299999999],[1331870400,30994.782299999999],[1331956800,30994.782299999999],[1332043200,30994.782299999999],[1332129600,30994.782299999999],[1332216000,30994.782299999999],[1332302400,30994.782299999999],[1332388800,30994.782299999999],[1332475200,30994.782299999999],[1332561600,30994.782299999999],[1332648000,30994.782299999999],[1332734400,30994.782299999999],[1332820800,30994.782299999999],[1332907200,30994.782299999999],[1332993600,30994.782299999999],[1333080000,30994.782299999999],[1333166400,30994.782299999999],[1333252800,30994.782299999999],[1333339200,30994.782299999999],[1333425600,30994.782299999999],[1333512000,30994.782299999999],[1333598400,30994.782299999999],[1333684800,30994.782299999999],[1333771200,30994.782299999999],[1333857600,30994.782299999999],[1333944000,30994.782299999999],[1334030400,30994.782299999999],[1334116800,30994.782299999999],[1334203200,30994.782299999999],[1334289600,30994.782299999999],[1334376000,30994.782299999999],[1334462400,30994.782299999999],[1334548800,30994.782299999999],[1334635200,30994.782299999999],[1334721600,30994.782299999999],[1334808000,30994.782299999999],[1334894400,30994.782299999999],[1334980800,30994.782299999999],[1335067200,30994.782299999999],[1335153600,30994.782299999999],[1335240000,36941.438399999999],[1335326400,36941.438399999999],[1335412800,36941.438399999999],[1335499200,36941.438399999999],[1335585600,36941.438399999999],[1335672000,36941.438399999999],[1335758400,36941.438399999999],[1335844800,36941.438399999999],[1335931200,36941.438399999999],[1336017600,36941.438399999999],[1336104000,36941.438399999999],[1336190400,36941.438399999999],[1336276800,36941.438399999999],[1336363200,36941.438399999999],[1336449600,37042.288200000003],[1336536000,37042.288200000003],[1336622400,37042.288200000003],[1336708800,37042.288200000003],[1336795200,37042.288200000003],[1336881600,37042.288200000003],[1336968000,37042.288200000003],[1337054400,37042.288200000003],[1337140800,37042.288200000003],[1337227200,37042.288200000003],[1337313600,37042.288200000003],[1337400000,37042.288200000003],[1337486400,37042.288200000003],[1337572800,37042.288200000003],[1337659200,42748.248899999999],[1337745600,42748.248899999999],[1337832000,42748.248899999999],[1337918400,42748.248899999999],[1338004800,42748.248899999999],[1338091200,42748.248899999999],[1338177600,42748.248899999999],[1338264000,42748.248899999999],[1338350400,42748.248899999999],[1338436800,42748.248899999999],[1338523200,42748.248899999999],[1338609600,42748.248899999999],[1338696000,42748.248899999999],[1338782400,42748.248899999999],[1338868800,42748.248899999999],[1338955200,42748.248899999999],[1339041600,42748.248899999999],[1339128000,42748.248899999999],[1339214400,42748.248899999999],[1339300800,42748.248899999999],[1339387200,42748.248899999999],[1339473600,42748.248899999999],[1339560000,42748.248899999999],[1339646400,42748.248899999999],[1339732800,42748.248899999999],[1339819200,42748.248899999999],[1339905600,42748.248899999999],[1339992000,42748.248899999999],[1340078400,42748.248899999999],[1340164800,42748.248899999999],[1340251200,42748.248899999999],[1340337600,42748.248899999999],[1340424000,42748.248899999999],[1340510400,42748.248899999999],[1340596800,42748.248899999999],[1340683200,42748.248899999999],[1340769600,42748.248899999999],[1340856000,42748.248899999999],[1340942400,42748.248899999999],[1341028800,42748.248899999999],[1341115200,42748.248899999999],[1341201600,42748.248899999999],[1341288000,42748.248899999999],[1341374400,42748.248899999999],[1341460800,42748.248899999999],[1341547200,42748.248899999999],[1341633600,42748.248899999999],[1341720000,42748.248899999999],[1341806400,42748.248899999999],[1341892800,42748.248899999999],[1341979200,42748.248899999999],[1342065600,42748.248899999999],[1342152000,42748.248899999999],[1342238400,42748.248899999999],[1342324800,42748.248899999999],[1342411200,42748.248899999999],[1342497600,42748.248899999999],[1342584000,42748.248899999999],[1342670400,42748.248899999999],[1342756800,42748.248899999999],[1342843200,42748.248899999999],[1342929600,42748.248899999999],[1343016000,42748.248899999999],[1343102400,42748.248899999999],[1343188800,42748.248899999999],[1343275200,42748.248899999999],[1343361600,42748.248899999999],[1343448000,42748.248899999999],[1343534400,42748.248899999999],[1343620800,42748.248899999999],[1343707200,42748.248899999999],[1343793600,42748.248899999999],[1343880000,42748.248899999999],[1343966400,42748.248899999999],[1344052800,42748.248899999999],[1344139200,42748.248899999999],[1344225600,42748.248899999999],[1344312000,42748.248899999999],[1344398400,42748.248899999999],[1344484800,42748.248899999999],[1344571200,42748.248899999999],[1344657600,42748.248899999999],[1344744000,42748.248899999999],[1344830400,42748.248899999999],[1344916800,42748.248899999999],[1345003200,42748.248899999999],[1345089600,42748.248899999999],[1345176000,42748.248899999999],[1345262400,42748.248899999999],[1345348800,42748.248899999999],[1345435200,42748.248899999999],[1345521600,42748.248899999999],[1345608000,42748.248899999999],[1345694400,42748.248899999999],[1345780800,42748.248899999999],[1345867200,42748.248899999999],[1345953600,42748.248899999999],[1346040000,42748.248899999999],[1346126400,42748.248899999999],[1346212800,42748.248899999999],[1346299200,42748.248899999999],[1346385600,42748.248899999999],[1346472000,42748.248899999999],[1346558400,42748.248899999999],[1346644800,42748.248899999999],[1346731200,42748.248899999999],[1346817600,42748.248899999999],[1346904000,42748.248899999999],[1346990400,42748.248899999999],[1347076800,42748.248899999999],[1347163200,42748.248899999999],[1347249600,42748.248899999999],[1347336000,42748.248899999999],[1347422400,42748.248899999999],[1347508800,42748.248899999999],[1347595200,42748.248899999999],[1347681600,42748.248899999999],[1347768000,42748.248899999999],[1347854400,42748.248899999999],[1347940800,42748.248899999999],[1348027200,42748.248899999999],[1348113600,42748.248899999999],[1348200000,42748.248899999999],[1348286400,42748.248899999999],[1348372800,42748.248899999999],[1348459200,42748.248899999999],[1348545600,42748.248899999999],[1348632000,42748.248899999999],[1348718400,42748.248899999999],[1348804800,42748.248899999999],[1348891200,42748.248899999999],[1348977600,42748.248899999999],[1349064000,42748.248899999999],[1349150400,42748.248899999999],[1349236800,42748.248899999999],[1349323200,42748.248899999999],[1349409600,42748.248899999999],[1349496000,42748.248899999999],[1349582400,42748.248899999999],[1349668800,42748.248899999999],[1349755200,42748.248899999999],[1349841600,42748.248899999999],[1349928000,42748.248899999999],[1350014400,42748.248899999999],[1350100800,42748.248899999999],[1350187200,42748.248899999999],[1350273600,42748.248899999999],[1350360000,42748.248899999999],[1350446400,42748.248899999999],[1350532800,42748.248899999999],[1350619200,42748.248899999999],[1350705600,42748.248899999999],[1350792000,42748.248899999999],[1350878400,42748.248899999999],[1350964800,42748.248899999999],[1351051200,42748.248899999999],[1351137600,42748.248899999999],[1351224000,42748.248899999999],[1351310400,42748.248899999999],[1351396800,42748.248899999999],[1351483200,42748.248899999999],[1351569600,42748.248899999999],[1351656000,42748.248899999999],[1351742400,42748.248899999999],[1351828800,42748.248899999999],[1351915200,42748.248899999999],[1352001600,42748.248899999999],[1352091600,42748.248899999999],[1352178000,42748.248899999999],[1352264400,42748.248899999999],[1352350800,42748.248899999999],[1352437200,42748.248899999999],[1352523600,42748.248899999999],[1352610000,42748.248899999999],[1352696400,42748.248899999999],[1352782800,42748.248899999999],[1352869200,42748.248899999999],[1352955600,42748.248899999999],[1353042000,42748.248899999999],[1353128400,42748.248899999999],[1353214800,42748.248899999999],[1353301200,42748.248899999999],[1353387600,42748.248899999999],[1353474000,42748.248899999999],[1353560400,42748.248899999999],[1353646800,42748.248899999999],[1353733200,42748.248899999999],[1353819600,42748.248899999999],[1353906000,42748.248899999999],[1353992400,42748.248899999999],[1354078800,42748.248899999999],[1354165200,42748.248899999999],[1354251600,42748.248899999999],[1354338000,42748.248899999999],[1354424400,42748.248899999999],[1354510800,42748.248899999999],[1354597200,42748.248899999999],[1354683600,42748.248899999999],[1354770000,42748.248899999999],[1354856400,42748.248899999999],[1354942800,42748.248899999999],[1355029200,42748.248899999999],[1355115600,42748.248899999999],[1355202000,42748.248899999999],[1355288400,42748.248899999999],[1355374800,42748.248899999999],[1355461200,42748.248899999999],[1355547600,42748.248899999999],[1355634000,42748.248899999999],[1355720400,42748.248899999999],[1355806800,42748.248899999999],[1355893200,42748.248899999999],[1355979600,42748.248899999999],[1356066000,42748.248899999999],[1356152400,42748.248899999999],[1356238800,42748.248899999999],[1356325200,42748.248899999999],[1356411600,42748.248899999999],[1356498000,42748.248899999999],[1356584400,42748.248899999999],[1356670800,42748.248899999999],[1356757200,42748.248899999999],[1356843600,42748.248899999999],[1356930000,42748.248899999999],[1357016400,42748.248899999999],[1357102800,42748.248899999999],[1357189200,42748.248899999999],[1357275600,42748.248899999999],[1357362000,42748.248899999999],[1357448400,42748.248899999999],[1357534800,42748.248899999999],[1357621200,42748.248899999999],[1357707600,42748.248899999999],[1357794000,42748.248899999999],[1357880400,42748.248899999999],[1357966800,42748.248899999999],[1358053200,42748.248899999999],[1358139600,42748.248899999999],[1358226000,42748.248899999999],[1358312400,42748.248899999999],[1358398800,42748.248899999999],[1358485200,42748.248899999999],[1358571600,42748.248899999999],[1358658000,42748.248899999999],[1358744400,42748.248899999999],[1358830800,42748.248899999999],[1358917200,42748.248899999999],[1359003600,42748.248899999999],[1359090000,42748.248899999999],[1359176400,42748.248899999999],[1359262800,42748.248899999999],[1359349200,42748.248899999999],[1359435600,42748.248899999999],[1359522000,42748.248899999999],[1359608400,42748.248899999999],[1359694800,42748.248899999999],[1359781200,42748.248899999999],[1359867600,42748.248899999999],[1359954000,42748.248899999999],[1360040400,42748.248899999999],[1360126800,42748.248899999999],[1360213200,42748.248899999999],[1360299600,42748.248899999999],[1360386000,42748.248899999999],[1360472400,42748.248899999999],[1360558800,42748.248899999999],[1360645200,42748.248899999999],[1360731600,42748.248899999999],[1360818000,42748.248899999999],[1360904400,42748.248899999999],[1360990800,42748.248899999999],[1361077200,42748.248899999999],[1361163600,42748.248899999999],[1361250000,42748.248899999999],[1361336400,42748.248899999999],[1361422800,42748.248899999999],[1361509200,42748.248899999999],[1361595600,42748.248899999999],[1361682000,42748.248899999999],[1361768400,42748.248899999999],[1361854800,42748.248899999999],[1361941200,42748.248899999999],[1362027600,42748.248899999999],[1362114000,42748.248899999999],[1362200400,42748.248899999999],[1362286800,42748.248899999999],[1362373200,42748.248899999999],[1362459600,42748.248899999999],[1362546000,42748.248899999999],[1362632400,42748.248899999999],[1362718800,42748.248899999999],[1362805200,42748.248899999999],[1362891600,42748.248899999999],[1362974400,42748.248899999999],[1363060800,42748.248899999999],[1363147200,42748.248899999999],[1363233600,42748.248899999999],[1363320000,42748.248899999999],[1363406400,42748.248899999999],[1363492800,42748.248899999999],[1363579200,42748.248899999999],[1363665600,42748.248899999999],[1363752000,42748.248899999999],[1363838400,42748.248899999999],[1363924800,42748.248899999999],[1364011200,42748.248899999999],[1364097600,42748.248899999999],[1364184000,42748.248899999999],[1364270400,42748.248899999999],[1364356800,42748.248899999999],[1364443200,42748.248899999999],[1364529600,42748.248899999999],[1364616000,42748.248899999999],[1364702400,42748.248899999999],[1364788800,42748.248899999999],[1364875200,42748.248899999999],[1364961600,42748.248899999999],[1365048000,42748.248899999999],[1365134400,42748.248899999999],[1365220800,42748.248899999999],[1365307200,42748.248899999999],[1365393600,42748.248899999999],[1365480000,42748.248899999999],[1365566400,42748.248899999999],[1365652800,42748.248899999999],[1365739200,42748.248899999999],[1365825600,42748.248899999999],[1365912000,42748.248899999999],[1365998400,42748.248899999999],[1366084800,42748.248899999999],[1366171200,42748.248899999999],[1366257600,42748.248899999999],[1366344000,42748.248899999999],[1366430400,42748.248899999999],[1366516800,42748.248899999999],[1366603200,42748.248899999999],[1366689600,42748.248899999999],[1366776000,42748.248899999999],[1366862400,42748.248899999999],[1366948800,42748.248899999999],[1367035200,42748.248899999999],[1367121600,42748.248899999999],[1367208000,42748.248899999999],[1367294400,42748.248899999999],[1367380800,42748.248899999999],[1367467200,42748.248899999999],[1367553600,42748.248899999999],[1367640000,42748.248899999999],[1367726400,42748.248899999999],[1367812800,42748.248899999999],[1423544400,69074.234700000001],[1423630800,69074.234700000001],[1423717200,69074.234700000001],[1423803600,69074.234700000001],[1423890000,69074.234700000001],[1423976400,69074.234700000001],[1424062800,69074.234700000001],[1424149200,69074.234700000001],[1424235600,69074.234700000001],[1424322000,69074.234700000001],[1424408400,69074.234700000001],[1424494800,69074.234700000001],[1424581200,69074.234700000001],[1424667600,69074.234700000001],[1424754000,69074.234700000001],[1424840400,69074.234700000001],[1424926800,69074.234700000001],[1425013200,69074.234700000001],[1425099600,69074.234700000001],[1425186000,69074.234700000001],[1425272400,69074.234700000001],[1425358800,69074.234700000001],[1425445200,69074.234700000001],[1425531600,69074.234700000001],[1425618000,69074.234700000001],[1425704400,69074.234700000001],[1425790800,69074.234700000001],[1425873600,69074.234700000001],[1425960000,69074.234700000001],[1426046400,69074.234700000001],[1426132800,69074.234700000001],[1426219200,69074.234700000001],[1426305600,69074.234700000001],[1426392000,69074.234700000001],[1426478400,69074.234700000001],[1426564800,69074.234700000001],[1426651200,69074.234700000001],[1426737600,69074.234700000001],[1426824000,69074.234700000001],[1426910400,69074.234700000001],[1426996800,69074.234700000001],[1427083200,69074.234700000001],[1427169600,69074.234700000001],[1427256000,69074.234700000001],[1427342400,69074.234700000001],[1427428800,69074.234700000001],[1427515200,69074.234700000001],[1427601600,69074.234700000001],[1427688000,69074.234700000001],[1427774400,69074.234700000001],[1427860800,69074.234700000001],[1427947200,69074.234700000001],[1428033600,69074.234700000001],[1428120000,69074.234700000001],[1428206400,69074.234700000001],[1428292800,69074.234700000001],[1428379200,69074.234700000001],[1476763200,115598.80409999999],[1476849600,115598.80409999999],[1476936000,115598.80409999999],[1477022400,115598.80409999999],[1477108800,115598.80409999999],[1477195200,115598.80409999999],[1477281600,115598.80409999999],[1477368000,115598.80409999999],[1477454400,115598.80409999999],[1477540800,115598.80409999999],[1477627200,115598.80409999999],[1477713600,115598.80409999999],[1477800000,115598.80409999999],[1477886400,115598.80409999999],[1477972800,115598.80409999999],[1478059200,115598.80409999999],[1478145600,115598.80409999999],[1478232000,115598.80409999999],[1478318400,115598.80409999999],[1478404800,115598.80409999999],[1478494800,115598.80409999999],[1478581200,115598.80409999999],[1478667600,115598.80409999999],[1478754000,115598.80409999999],[1478840400,115598.80409999999],[1478926800,115598.80409999999],[1479013200,115598.80409999999],[1479099600,115598.80409999999],[1479186000,115598.80409999999],[1479272400,115598.80409999999],[1479358800,115598.80409999999],[1479445200,115598.80409999999],[1479531600,115598.80409999999],[1479618000,115598.80409999999],[1479704400,115598.80409999999],[1479790800,115598.80409999999],[1479877200,115598.80409999999],[1479963600,115598.80409999999],[1480050000,115598.80409999999],[1480136400,115598.80409999999],[1480222800,115598.80409999999],[1480309200,115598.80409999999],[1480395600,115598.80409999999],[1480482000,115598.80409999999],[1480568400,115598.80409999999],[1480654800,115598.80409999999],[1480741200,115598.80409999999],[1480827600,115598.80409999999],[1480914000,115598.80409999999],[1481000400,115598.80409999999],[1481086800,115598.80409999999],[1481173200,115598.80409999999],[1481259600,115598.80409999999],[1481346000,115598.80409999999],[1481432400,115598.80409999999],[1481518800,115598.80409999999],[1481605200,115598.80409999999],[1481691600,115598.80409999999],[1481778000,115598.80409999999],[1481864400,115598.80409999999],[1481950800,115598.80409999999],[1482037200,115598.80409999999],[1482123600,115598.80409999999],[1482210000,115598.80409999999],[1482296400,115598.80409999999],[1482382800,115598.80409999999],[1482469200,115598.80409999999],[1482555600,115598.80409999999],[1482642000,115598.80409999999],[1482728400,115598.80409999999],[1482814800,115598.80409999999],[1482901200,115598.80409999999],[1482987600,115598.80409999999],[1483074000,115598.80409999999],[1483160400,115598.80409999999],[1483246800,115598.80409999999],[1483333200,115598.80409999999],[1483419600,115598.80409999999],[1483506000,115598.80409999999],[1483592400,115598.80409999999],[1483678800,115598.80409999999],[1483765200,115598.80409999999],[1483851600,115598.80409999999],[1483938000,115598.80409999999],[1486443600,129763.5251],[1486530000,129763.5251],[1486616400,129763.5251],[1486702800,129763.5251],[1486789200,129763.5251],[1486875600,129763.5251],[1486962000,129763.5251],[1487048400,129763.5251],[1487134800,129763.5251],[1487221200,129763.5251],[1487307600,129763.5251],[1487394000,129763.5251],[1487480400,129763.5251],[1487566800,129763.5251],[1487653200,144473.54209999999],[1487739600,144473.54209999999],[1487826000,144473.54209999999],[1487912400,144473.54209999999],[1487998800,144473.54209999999],[1488085200,144473.54209999999],[1488171600,144473.54209999999],[1488258000,144473.54209999999],[1488344400,144473.54209999999],[1488430800,144473.54209999999],[1488517200,144473.54209999999],[1488603600,144473.54209999999],[1488690000,144473.54209999999],[1488776400,144473.54209999999],[1488862800,144473.54209999999],[1488949200,144473.54209999999],[1489035600,144473.54209999999],[1489122000,144473.54209999999],[1489208400,144473.54209999999],[1489294800,144473.54209999999],[1489377600,144473.54209999999],[1489464000,144473.54209999999],[1489550400,144473.54209999999],[1489636800,144473.54209999999],[1489723200,144473.54209999999],[1489809600,144473.54209999999],[1489896000,144473.54209999999],[1489982400,144473.54209999999],[1490068800,144473.54209999999],[1490155200,144473.54209999999],[1490241600,144473.54209999999],[1490328000,144473.54209999999],[1490414400,144473.54209999999],[1490500800,144473.54209999999],[1490587200,144473.54209999999],[1490673600,144473.54209999999],[1490760000,144473.54209999999],[1490846400,144473.54209999999],[1490932800,144473.54209999999],[1491019200,144473.54209999999],[1491105600,144473.54209999999],[1491192000,144473.54209999999],[1491278400,159909.46580000001],[1491364800,159909.46580000001],[1491451200,159909.46580000001],[1491537600,159909.46580000001],[1491624000,159909.46580000001],[1491710400,159909.46580000001],[1491796800,159909.46580000001],[1491883200,159909.46580000001],[1491969600,159909.46580000001],[1492056000,159909.46580000001],[1492142400,159909.46580000001],[1492228800,159909.46580000001],[1492315200,159909.46580000001],[1492401600,159909.46580000001],[1492488000,159909.46580000001],[1492574400,160712.66380000001],[1492660800,160712.66380000001],[1492747200,160712.66380000001],[1492833600,160712.66380000001],[1492920000,160712.66380000001],[1493006400,160712.66380000001],[1493092800,160712.66380000001],[1493179200,160712.66380000001],[1493265600,160712.66380000001],[1493352000,160712.66380000001],[1493438400,160712.66380000001],[1493524800,160712.66380000001],[1493611200,160712.66380000001],[1493697600,160712.66380000001],[1493784000,176419.26029999999],[1493870400,176419.26029999999],[1493956800,176419.26029999999],[1494043200,176419.26029999999],[1494129600,176419.26029999999],[1494216000,176419.26029999999],[1494302400,176419.26029999999],[1494388800,176419.26029999999],[1494475200,176419.26029999999],[1494561600,176419.26029999999],[1494648000,176419.26029999999],[1494734400,176419.26029999999],[1494820800,176419.26029999999],[1494907200,194271.54269999999],[1494993600,194271.54269999999],[1495080000,194271.54269999999],[1495166400,194271.54269999999],[1495252800,194271.54269999999],[1495339200,194271.54269999999],[1495425600,194271.54269999999],[1495512000,194271.54269999999],[1495598400,194271.54269999999],[1495684800,194271.54269999999],[1495771200,194271.54269999999],[1495857600,194271.54269999999],[1495944000,194271.54269999999],[1496030400,194271.54269999999],[1496116800,211650.6715],[1496203200,211650.6715],[1496289600,211650.6715],[1496376000,211650.6715],[1496462400,211650.6715],[1496548800,211650.6715],[1496635200,211650.6715],[1496721600,211650.6715],[1496808000,211650.6715],[1496894400,211650.6715],[1496980800,211650.6715],[1497067200,211650.6715],[1497153600,211650.6715],[1497240000,211650.6715],[1497326400,211650.6715],[1497412800,211650.6715],[1497499200,211650.6715],[1497585600,211650.6715],[1497672000,211650.6715],[1497758400,211650.6715],[1497844800,211650.6715],[1497931200,211650.6715],[1498017600,211650.6715],[1498104000,211650.6715],[1498190400,211650.6715],[1498276800,211650.6715],[1498363200,211650.6715],[1498449600,211650.6715],[1498536000,211650.6715],[1498622400,211650.6715],[1498708800,211650.6715],[1498795200,211650.6715],[1498881600,211650.6715],[1498968000,211650.6715],[1499054400,211650.6715],[1499140800,211650.6715],[1499227200,211650.6715],[1499313600,211650.6715],[1499400000,211650.6715],[1499486400,211650.6715],[1499572800,211650.6715],[1499659200,211650.6715],[1499745600,211650.6715],[1499832000,211650.6715],[1499918400,211650.6715],[1500004800,211650.6715],[1500091200,211650.6715],[1500177600,211650.6715],[1500264000,211650.6715],[1500350400,211650.6715],[1500436800,211650.6715],[1500523200,211650.6715],[1500609600,211650.6715],[1500696000,211650.6715],[1500782400,211650.6715],[1500868800,211650.6715],[1500955200,211650.6715],[1501041600,211650.6715],[1501128000,211650.6715],[1501214400,211650.6715],[1501300800,211650.6715],[1501387200,211650.6715],[1501473600,211650.6715],[1501560000,211650.6715],[1501646400,211650.6715],[1501732800,211650.6715],[1501819200,211650.6715],[1501905600,211650.6715],[1501992000,211650.6715],[1502078400,211650.6715],[1502164800,211650.6715],[1502251200,211650.6715],[1502337600,211650.6715],[1502424000,211650.6715],[1502510400,211650.6715],[1502596800,211650.6715],[1502683200,211650.6715],[1502769600,211650.6715],[1502856000,211650.6715],[1502942400,211650.6715],[1503028800,211650.6715],[1503115200,211650.6715],[1503201600,211650.6715],[1503288000,211650.6715],[1503374400,211650.6715],[1503460800,211650.6715],[1503547200,211650.6715],[1503633600,211650.6715],[1503720000,211650.6715],[1503806400,211650.6715],[1503892800,211650.6715],[1503979200,211650.6715],[1504065600,211650.6715],[1504152000,211650.6715],[1504238400,211650.6715],[1504324800,211650.6715],[1504411200,211650.6715],[1504497600,211650.6715],[1504584000,211650.6715],[1504670400,211650.6715],[1504756800,211650.6715],[1504843200,211650.6715],[1504929600,211650.6715],[1505016000,211650.6715],[1505102400,211650.6715],[1505188800,211650.6715],[1505275200,211650.6715],[1505361600,211650.6715],[1505448000,211650.6715],[1505534400,211650.6715],[1505620800,211650.6715],[1505707200,211650.6715],[1505793600,211650.6715],[1505880000,211650.6715],[1505966400,211650.6715],[1506052800,211650.6715],[1506139200,211650.6715],[1506225600,211650.6715],[1506312000,211650.6715],[1506398400,211650.6715],[1506484800,211650.6715],[1506571200,211650.6715],[1506657600,211650.6715],[1506744000,211650.6715],[1506830400,211650.6715],[1506916800,211650.6715],[1507003200,211650.6715],[1507089600,211650.6715],[1507176000,211650.6715],[1507262400,211650.6715],[1507348800,211650.6715],[1507435200,211650.6715],[1507521600,211650.6715],[1507608000,211650.6715],[1507694400,211650.6715],[1507780800,211650.6715],[1507867200,211650.6715],[1507953600,211650.6715],[1508040000,211650.6715],[1508126400,211650.6715],[1508212800,211650.6715],[1508299200,211650.6715],[1508385600,211650.6715],[1508472000,211650.6715],[1508558400,211650.6715],[1508644800,211650.6715],[1508731200,211650.6715],[1508817600,211650.6715],[1508904000,211650.6715],[1508990400,211650.6715],[1509076800,211650.6715],[1509163200,211650.6715],[1509249600,211650.6715],[1509336000,211650.6715],[1509422400,211650.6715],[1509508800,211650.6715],[1509595200,211650.6715],[1509681600,211650.6715],[1509768000,211650.6715],[1509854400,211650.6715],[1509944400,211650.6715],[1510030800,211650.6715],[1510117200,211650.6715],[1510203600,211650.6715],[1510290000,211650.6715],[1510376400,211650.6715],[1510462800,211650.6715],[1510549200,211650.6715],[1510635600,211650.6715],[1510722000,211650.6715],[1510808400,211650.6715],[1510894800,211650.6715],[1510981200,211650.6715],[1511067600,211650.6715],[1511154000,211650.6715],[1511240400,211650.6715],[1511326800,211650.6715],[1511413200,211650.6715],[1511499600,211650.6715],[1511586000,211650.6715],[1511672400,211650.6715],[1511758800,211650.6715],[1511845200,211650.6715],[1511931600,211650.6715],[1512018000,211650.6715],[1512104400,211650.6715],[1512190800,211650.6715],[1512277200,211650.6715],[1512363600,211650.6715],[1512450000,211650.6715],[1512536400,211650.6715],[1512622800,211650.6715],[1512709200,211650.6715],[1512795600,211650.6715],[1512882000,211650.6715],[1512968400,211650.6715],[1513054800,211650.6715],[1513141200,211650.6715],[1513227600,211650.6715],[1513314000,211650.6715],[1513400400,211650.6715],[1513486800,211650.6715],[1513573200,211650.6715],[1513659600,211650.6715],[1513746000,211650.6715],[1513832400,211650.6715],[1513918800,211650.6715],[1514005200,211650.6715],[1514091600,211650.6715],[1514178000,211650.6715],[1514264400,211650.6715],[1514350800,211650.6715],[1514437200,211650.6715],[1514523600,211650.6715],[1514610000,211650.6715],[1514696400,211650.6715],[1514782800,211650.6715],[1514869200,211650.6715],[1514955600,211650.6715],[1515042000,211650.6715],[1515128400,211650.6715],[1515214800,211650.6715],[1515301200,211650.6715],[1515387600,211650.6715],[1515474000,211650.6715],[1515560400,211650.6715],[1515646800,211650.6715],[1515733200,211650.6715],[1515819600,211650.6715],[1515906000,211650.6715],[1515992400,211650.6715],[1516078800,211650.6715],[1516165200,211650.6715],[1516251600,211650.6715],[1516338000,211650.6715],[1516424400,211650.6715],[1516510800,211650.6715],[1516597200,211650.6715],[1516683600,211650.6715],[1516770000,211650.6715],[1516856400,211650.6715],[1516942800,211650.6715],[1517029200,211650.6715],[1517115600,211650.6715],[1517202000,211650.6715],[1517288400,211650.6715],[1517374800,211650.6715],[1517461200,211650.6715],[1517547600,211650.6715],[1517634000,211650.6715],[1517720400,211650.6715],[1517806800,211650.6715],[1517893200,211650.6715],[1517979600,211650.6715],[1518066000,211650.6715],[1518152400,211650.6715],[1518238800,211650.6715],[1518325200,211650.6715],[1518411600,211650.6715],[1518498000,211650.6715],[1518584400,211650.6715],[1518670800,211650.6715],[1518757200,211650.6715],[1518843600,211650.6715],[1518930000,211650.6715],[1519016400,211650.6715],[1519102800,236187.05480000001],[1519189200,236187.05480000001],[1519275600,236187.05480000001],[1519362000,236187.05480000001],[1519448400,236187.05480000001],[1519534800,236187.05480000001],[1519621200,236187.05480000001],[1519707600,236187.05480000001],[1519794000,236187.05480000001],[1519880400,236187.05480000001],[1519966800,236187.05480000001],[1520053200,236187.05480000001],[1520139600,236187.05480000001],[1520226000,236187.05480000001],[1520312400,239248.5662],[1520398800,239248.5662],[1520485200,239248.5662],[1520571600,239248.5662],[1520658000,239248.5662],[1520744400,239248.5662],[1520827200,239248.5662],[1520913600,239248.5662],[1521000000,239248.5662],[1521086400,239248.5662],[1521172800,239248.5662],[1521259200,239248.5662],[1521345600,239248.5662],[1521432000,239248.5662],[1521518400,239598.1967],[1521604800,239598.1967],[1521691200,239598.1967],[1521777600,239598.1967],[1521864000,239598.1967],[1521950400,239598.1967],[1522036800,239598.1967],[1522123200,239598.1967],[1522209600,239598.1967],[1522296000,239598.1967],[1522382400,239598.1967],[1522468800,239598.1967],[1522555200,239598.1967],[1522641600,239598.1967],[1522728000,239598.1967],[1522814400,240043.87969999999],[1522900800,240043.87969999999],[1522987200,240043.87969999999],[1523073600,240043.87969999999],[1523160000,240043.87969999999],[1523246400,240043.87969999999],[1523332800,240043.87969999999],[1523419200,240043.87969999999],[1523505600,240043.87969999999],[1523592000,240043.87969999999],[1523678400,240043.87969999999],[1523764800,240043.87969999999],[1523851200,240043.87969999999],[1523937600,240594.78049999999],[1524024000,240594.78049999999],[1524110400,240594.78049999999],[1524196800,240594.78049999999],[1524283200,240594.78049999999],[1524369600,240594.78049999999],[1524456000,240594.78049999999],[1524542400,240594.78049999999],[1524628800,240594.78049999999],[1524715200,240594.78049999999],[1524801600,240594.78049999999],[1524888000,240594.78049999999],[1524974400,240594.78049999999],[1525060800,240594.78049999999],[1525147200,241698.81049999999],[1525233600,241698.81049999999],[1525320000,241698.81049999999],[1525406400,241698.81049999999],[1525492800,241698.81049999999],[1525579200,241698.81049999999],[1525665600,241698.81049999999],[1525752000,241698.81049999999],[1525838400,241698.81049999999],[1525924800,241698.81049999999],[1526011200,241698.81049999999],[1526097600,241698.81049999999],[1526184000,241698.81049999999],[1526270400,241698.81049999999],[1526356800,267285.79749999999],[1526443200,267285.79749999999],[1526529600,267285.79749999999],[1526616000,267285.79749999999],[1526702400,267285.79749999999],[1526788800,267285.79749999999],[1526875200,267285.79749999999],[1526961600,267285.79749999999],[1527048000,267285.79749999999],[1527134400,267285.79749999999],[1527220800,267285.79749999999],[1527307200,267285.79749999999],[1527393600,267285.79749999999],[1527480000,267285.79749999999],[1527566400,267285.79749999999],[1527652800,267285.79749999999],[1527739200,267285.79749999999],[1527825600,267285.79749999999],[1527912000,267285.79749999999],[1527998400,267285.79749999999],[1528084800,267285.79749999999],[1528171200,267285.79749999999],[1528257600,267285.79749999999],[1528344000,267285.79749999999],[1528430400,267285.79749999999],[1528516800,267285.79749999999],[1528603200,267285.79749999999],[1528689600,267285.79749999999],[1528776000,267285.79749999999],[1528862400,267285.79749999999],[1528948800,267285.79749999999],[1529035200,267285.79749999999],[1529121600,267285.79749999999],[1529208000,267285.79749999999],[1529294400,267285.79749999999],[1529380800,267285.79749999999],[1529467200,267285.79749999999],[1529553600,267285.79749999999],[1529640000,267285.79749999999],[1529726400,267285.79749999999],[1529812800,267285.79749999999],[1529899200,267285.79749999999],[1529985600,267285.79749999999],[1530072000,267285.79749999999],[1530158400,267285.79749999999],[1530244800,267285.79749999999],[1530331200,267285.79749999999],[1530417600,267285.79749999999],[1530504000,267285.79749999999],[1530590400,267285.79749999999],[1530676800,267285.79749999999],[1530763200,267285.79749999999],[1530849600,267285.79749999999],[1530936000,267285.79749999999],[1531022400,267285.79749999999],[1531108800,267285.79749999999],[1531195200,267285.79749999999],[1531281600,267285.79749999999],[1531368000,267285.79749999999],[1531454400,267285.79749999999],[1531540800,267285.79749999999],[1531627200,267285.79749999999],[1531713600,267285.79749999999],[1531800000,267285.79749999999],[1531886400,267285.79749999999],[1531972800,267285.79749999999],[1532059200,267285.79749999999],[1532145600,267285.79749999999],[1532232000,267285.79749999999],[1532318400,267285.79749999999],[1532404800,267285.79749999999],[1532491200,267285.79749999999],[1532577600,267285.79749999999],[1532664000,267285.79749999999],[1532750400,267285.79749999999],[1532836800,267285.79749999999],[1532923200,267285.79749999999],[1533009600,267285.79749999999],[1533096000,267285.79749999999],[1533182400,267285.79749999999],[1533268800,267285.79749999999],[1533355200,267285.79749999999],[1533441600,267285.79749999999],[1533528000,267285.79749999999],[1533614400,294439.61200000002],[1533700800,294439.61200000002],[1533787200,294439.61200000002],[1533873600,294439.61200000002],[1533960000,294439.61200000002],[1534046400,294439.61200000002],[1534132800,294439.61200000002],[1534219200,294439.61200000002],[1534305600,294439.61200000002],[1534392000,294439.61200000002],[1534478400,294439.61200000002],[1534564800,294439.61200000002],[1534651200,294439.61200000002],[1534737600,294439.61200000002],[1534824000,294738.15899999999],[1534910400,294738.15899999999],[1534996800,294738.15899999999],[1535083200,294738.15899999999],[1535169600,294738.15899999999],[1535256000,294738.15899999999],[1535342400,294738.15899999999],[1535428800,294738.15899999999],[1535515200,294738.15899999999],[1535601600,294738.15899999999],[1535688000,294738.15899999999],[1535774400,294738.15899999999],[1535860800,294738.15899999999],[1535947200,294738.15899999999],[1536033600,295775.51319999999],[1536120000,295775.51319999999],[1536206400,295775.51319999999],[1536292800,295775.51319999999],[1536379200,295775.51319999999],[1536465600,295775.51319999999],[1536552000,295775.51319999999],[1536638400,295775.51319999999],[1536724800,295775.51319999999],[1536811200,295775.51319999999],[1536897600,295775.51319999999],[1536984000,295775.51319999999],[1537070400,295775.51319999999],[1537156800,295775.51319999999],[1537243200,296425.04470000003],[1537329600,296425.04470000003],[1537416000,296425.04470000003],[1537502400,296425.04470000003],[1537588800,296425.04470000003],[1537675200,296425.04470000003],[1537761600,296425.04470000003],[1537848000,296425.04470000003],[1537934400,296425.04470000003],[1538020800,296425.04470000003],[1538107200,296425.04470000003],[1538193600,296425.04470000003],[1538280000,296425.04470000003],[1538366400,296425.04470000003],[1538452800,296868.87190000003],[1538539200,296868.87190000003],[1538625600,296868.87190000003],[1538712000,296868.87190000003],[1538798400,296868.87190000003],[1538884800,296868.87190000003],[1538971200,296868.87190000003],[1539057600,296868.87190000003],[1539144000,296868.87190000003],[1539230400,296868.87190000003],[1539316800,296868.87190000003],[1539403200,296868.87190000003],[1539489600,296868.87190000003],[1539576000,296868.87190000003],[1539662400,298226.04590000003],[1539748800,298226.04590000003],[1539835200,298226.04590000003],[1539921600,298226.04590000003],[1540008000,298226.04590000003],[1540094400,298226.04590000003],[1540180800,298226.04590000003],[1540267200,298226.04590000003],[1540353600,298226.04590000003],[1540440000,298226.04590000003],[1540526400,298226.04590000003],[1540612800,298226.04590000003],[1540699200,298226.04590000003],[1540785600,298226.04590000003],[1540872000,301842.76730000001],[1540958400,301842.76730000001],[1541044800,301842.76730000001],[1541131200,301842.76730000001],[1541217600,301842.76730000001],[1541304000,301842.76730000001],[1541394000,301842.76730000001],[1541480400,301842.76730000001],[1541566800,301842.76730000001],[1541653200,301842.76730000001],[1541739600,301842.76730000001],[1541826000,301842.76730000001],[1541912400,301842.76730000001],[1541998800,301842.76730000001],[1542085200,302425.41729999997],[1542171600,302425.41729999997],[1542258000,302425.41729999997],[1542344400,302425.41729999997],[1542430800,302425.41729999997],[1542517200,302425.41729999997],[1542603600,302425.41729999997],[1542690000,302425.41729999997],[1542776400,302425.41729999997],[1542862800,302425.41729999997],[1542949200,302425.41729999997],[1543035600,302425.41729999997],[1543122000,302425.41729999997],[1543208400,302425.41729999997],[1543294800,302534.02929999999],[1543381200,302534.02929999999],[1543467600,302534.02929999999],[1543554000,302534.02929999999],[1543640400,302534.02929999999],[1543726800,302534.02929999999],[1543813200,302534.02929999999],[1543899600,302534.02929999999],[1543986000,302534.02929999999],[1544072400,302534.02929999999],[1544158800,302534.02929999999],[1544245200,302534.02929999999],[1544331600,302534.02929999999],[1544418000,302534.02929999999],[1544504400,303038.15250000003],[1544590800,303038.15250000003],[1544677200,303038.15250000003],[1544763600,303038.15250000003],[1544850000,303038.15250000003],[1544936400,303038.15250000003],[1545022800,303038.15250000003],[1545109200,303038.15250000003],[1545195600,303038.15250000003],[1545282000,303038.15250000003],[1545368400,303038.15250000003],[1545454800,303038.15250000003],[1545541200,303038.15250000003],[1545627600,303038.15250000003],[1545714000,304486.71669999999],[1545800400,304486.71669999999],[1545886800,304486.71669999999],[1545973200,304486.71669999999],[1546059600,304486.71669999999],[1546146000,304486.71669999999],[1546232400,304486.71669999999],[1546318800,304486.71669999999],[1546405200,304486.71669999999],[1546491600,304486.71669999999],[1546578000,304486.71669999999],[1546664400,304486.71669999999],[1546750800,304486.71669999999],[1546837200,304486.71669999999],[1546923600,304742.71629999997],[1547010000,304742.71629999997],[1547096400,304742.71629999997],[1547182800,304742.71629999997],[1547269200,304742.71629999997],[1547355600,304742.71629999997],[1547442000,304742.71629999997],[1547528400,304742.71629999997],[1547614800,304742.71629999997],[1547701200,304742.71629999997],[1547787600,304742.71629999997],[1547874000,304742.71629999997],[1547960400,304742.71629999997],[1548046800,304742.71629999997],[1548133200,306293.64630000002],[1548219600,306293.64630000002],[1548306000,306293.64630000002],[1548392400,306293.64630000002],[1548478800,306293.64630000002],[1548565200,306293.64630000002],[1548651600,306293.64630000002],[1548738000,306293.64630000002],[1548824400,306293.64630000002],[1548910800,306293.64630000002],[1548997200,306293.64630000002],[1549083600,306293.64630000002],[1549170000,306293.64630000002],[1549256400,306293.64630000002],[1549342800,326399.32829999999],[1549429200,326399.32829999999],[1549515600,326399.32829999999],[1549602000,326399.32829999999],[1549688400,326399.32829999999],[1549774800,326399.32829999999],[1549861200,326399.32829999999],[1549947600,326399.32829999999],[1550034000,326399.32829999999],[1550120400,326399.32829999999],[1550206800,326399.32829999999],[1550293200,326399.32829999999],[1550379600,326399.32829999999],[1550466000,326399.32829999999],[1550552400,326399.32829999999],[1550638800,326399.32829999999],[1550725200,326399.32829999999],[1550811600,326399.32829999999],[1550898000,326399.32829999999],[1550984400,326399.32829999999],[1551070800,326399.32829999999],[1551157200,326399.32829999999],[1551243600,326399.32829999999],[1551330000,326399.32829999999],[1551416400,326399.32829999999],[1551502800,326399.32829999999],[1551589200,326399.32829999999],[1551675600,326399.32829999999],[1551762000,326399.32829999999],[1551848400,326399.32829999999],[1551934800,326399.32829999999],[1552021200,326399.32829999999],[1552107600,326399.32829999999],[1552194000,326399.32829999999],[1552276800,326399.32829999999],[1552363200,326399.32829999999],[1552449600,326399.32829999999],[1552536000,326399.32829999999],[1552622400,326399.32829999999],[1552708800,326399.32829999999],[1552795200,326399.32829999999],[1552881600,326399.32829999999],[1552968000,346070.53779999999],[1553054400,346070.53779999999],[1553140800,346070.53779999999],[1553227200,346070.53779999999],[1553313600,346070.53779999999],[1553400000,346070.53779999999],[1553486400,346070.53779999999],[1553572800,346070.53779999999],[1553659200,346070.53779999999],[1553745600,346070.53779999999],[1553832000,346070.53779999999],[1553918400,346070.53779999999],[1554004800,346070.53779999999],[1554091200,346070.53779999999],[1554177600,346279.07919999998],[1554264000,346279.07919999998],[1554350400,346279.07919999998],[1554436800,346279.07919999998],[1554523200,346279.07919999998],[1554609600,346279.07919999998],[1554696000,346279.07919999998],[1554782400,346279.07919999998],[1554868800,346279.07919999998],[1554955200,346279.07919999998],[1555041600,346279.07919999998],[1555128000,346279.07919999998],[1555214400,346279.07919999998],[1555300800,346279.07919999998],[1555387200,346634.9742],[1555473600,346634.9742],[1555560000,346634.9742],[1555646400,346634.9742],[1555732800,346634.9742],[1555819200,346634.9742],[1555905600,346634.9742],[1555992000,346634.9742],[1556078400,346634.9742],[1556164800,346634.9742],[1556251200,346634.9742],[1556337600,346634.9742],[1556424000,346634.9742],[1556510400,346634.9742],[1556596800,367059.39990000002],[1556683200,367059.39990000002],[1556769600,367059.39990000002],[1556856000,367059.39990000002],[1556942400,367059.39990000002],[1557028800,367059.39990000002],[1557115200,367059.39990000002],[1557201600,367059.39990000002],[1557288000,367059.39990000002],[1557374400,367059.39990000002],[1557460800,367059.39990000002],[1557547200,367059.39990000002],[1557633600,367059.39990000002],[1557720000,367059.39990000002],[1557806400,386078.2206],[1557892800,386078.2206],[1557979200,386078.2206],[1558065600,386078.2206],[1558152000,386078.2206],[1558238400,386078.2206],[1558324800,386078.2206],[1558411200,386078.2206],[1558497600,386078.2206],[1558584000,386078.2206],[1558670400,386078.2206],[1558756800,386078.2206],[1558843200,386078.2206],[1558929600,386078.2206],[1559016000,405641.89870000002],[1559102400,405641.89870000002],[1559188800,405641.89870000002],[1559275200,405641.89870000002],[1559361600,405641.89870000002],[1559448000,405641.89870000002],[1559534400,405641.89870000002],[1559620800,405641.89870000002],[1559707200,405641.89870000002],[1559793600,405641.89870000002],[1559880000,405641.89870000002],[1559966400,405641.89870000002],[1560052800,405641.89870000002],[1560139200,405641.89870000002],[1560225600,424860.47570000001],[1560312000,424860.47570000001],[1560398400,424860.47570000001],[1560484800,424860.47570000001],[1560571200,424860.47570000001],[1560657600,424860.47570000001],[1560744000,424860.47570000001],[1560830400,424860.47570000001],[1560916800,424860.47570000001],[1561003200,424860.47570000001],[1561089600,424860.47570000001],[1561176000,424860.47570000001],[1561262400,424860.47570000001],[1561348800,424860.47570000001],[1561435200,425326.10210000002],[1561521600,425326.10210000002],[1561608000,425326.10210000002],[1561694400,425326.10210000002],[1561780800,425326.10210000002],[1561867200,425326.10210000002],[1561953600,425326.10210000002],[1562040000,425326.10210000002],[1562126400,425326.10210000002],[1562212800,425326.10210000002],[1562299200,425326.10210000002],[1562385600,425326.10210000002],[1562472000,425326.10210000002],[1562558400,425326.10210000002],[1562644800,425912.5601],[1562731200,425912.5601],[1562817600,425912.5601],[1562904000,425912.5601],[1562990400,425912.5601],[1563076800,425912.5601],[1563163200,425912.5601],[1563249600,425912.5601],[1563336000,425912.5601],[1563422400,425912.5601],[1563508800,425912.5601],[1563595200,425912.5601],[1563681600,425912.5601],[1563768000,425912.5601],[1563854400,426305.5281],[1563940800,426305.5281],[1564027200,426305.5281],[1564113600,426305.5281],[1564200000,426305.5281],[1564286400,426305.5281],[1564372800,426305.5281],[1564459200,426305.5281],[1564545600,426305.5281],[1564632000,426305.5281],[1564718400,426305.5281],[1564804800,426305.5281],[1564891200,426305.5281],[1564977600,426305.5281],[1565064000,426610.2537],[1565150400,426610.2537],[1565236800,426610.2537],[1565323200,426610.2537],[1565409600,426610.2537],[1565496000,426610.2537],[1565582400,426610.2537],[1565668800,426610.2537],[1565755200,426610.2537],[1565841600,426610.2537],[1565928000,426610.2537],[1566014400,426610.2537],[1566100800,426610.2537],[1566187200,426610.2537],[1566273600,427270.62890000001],[1566360000,427270.62890000001],[1566446400,427270.62890000001],[1566532800,427270.62890000001],[1566619200,427270.62890000001],[1566705600,427270.62890000001],[1566792000,427270.62890000001],[1566878400,427270.62890000001],[1566964800,427270.62890000001],[1567051200,427270.62890000001],[1567137600,427270.62890000001],[1567224000,427270.62890000001],[1567310400,427270.62890000001],[1567396800,427270.62890000001],[1567483200,445854.39409999998],[1567569600,445854.39409999998],[1567656000,445854.39409999998],[1567742400,445854.39409999998],[1567828800,445854.39409999998],[1567915200,445854.39409999998],[1568001600,445854.39409999998],[1568088000,445854.39409999998],[1568174400,445854.39409999998],[1568260800,445854.39409999998],[1568347200,445854.39409999998],[1568433600,445854.39409999998],[1568520000,445854.39409999998],[1568606400,445854.39409999998],[1568692800,445854.39409999998],[1568779200,445854.39409999998],[1568865600,445854.39409999998],[1568952000,445854.39409999998],[1569038400,445854.39409999998],[1569124800,445854.39409999998],[1569211200,445854.39409999998],[1569297600,445854.39409999998],[1569384000,445854.39409999998],[1569470400,445854.39409999998],[1569556800,445854.39409999998],[1569643200,445854.39409999998],[1569729600,445854.39409999998],[1569816000,445854.39409999998],[1569902400,445854.39409999998],[1569988800,445854.39409999998],[1570075200,445854.39409999998],[1570161600,445854.39409999998],[1570248000,445854.39409999998],[1570334400,445854.39409999998],[1570420800,445854.39409999998],[1570507200,445854.39409999998],[1570593600,445854.39409999998],[1570680000,445854.39409999998],[1570766400,445854.39409999998],[1570852800,445854.39409999998],[1570939200,445854.39409999998],[1571025600,445854.39409999998],[1571112000,445854.39409999998],[1571198400,445854.39409999998],[1571284800,445854.39409999998],[1571371200,445854.39409999998],[1571457600,445854.39409999998],[1571544000,445854.39409999998],[1571630400,445854.39409999998],[1571716800,445854.39409999998],[1571803200,445854.39409999998],[1571889600,445854.39409999998],[1571976000,445854.39409999998],[1572062400,445854.39409999998],[1572148800,445854.39409999998],[1572235200,445854.39409999998],[1572321600,464474.34259999997],[1572408000,464474.34259999997],[1572494400,464474.34259999997],[1572580800,464474.34259999997],[1572667200,464474.34259999997],[1572753600,464474.34259999997],[1572843600,464474.34259999997],[1572930000,464474.34259999997],[1573016400,464474.34259999997],[1573102800,464474.34259999997],[1573189200,464474.34259999997],[1573275600,464474.34259999997],[1573362000,464474.34259999997],[1573448400,464474.34259999997],[1573534800,483033.79460000002],[1573621200,483033.79460000002],[1573707600,483033.79460000002],[1573794000,483033.79460000002],[1573880400,483033.79460000002],[1573966800,483033.79460000002],[1574053200,483033.79460000002],[1574139600,483033.79460000002],[1574226000,483033.79460000002],[1574312400,483033.79460000002],[1574398800,483033.79460000002],[1574485200,483033.79460000002],[1574571600,483033.79460000002],[1574658000,483033.79460000002],[1574744400,483033.79460000002],[1574830800,483033.79460000002],[1574917200,483033.79460000002],[1575003600,483033.79460000002],[1575090000,483033.79460000002],[1575176400,483033.79460000002],[1575262800,483033.79460000002],[1575349200,483033.79460000002],[1575435600,483033.79460000002],[1575522000,483033.79460000002],[1575608400,483033.79460000002],[1575694800,483033.79460000002],[1575781200,483033.79460000002],[1575867600,483033.79460000002],[1575954000,483033.79460000002],[1576040400,483033.79460000002],[1576126800,483033.79460000002],[1576213200,483033.79460000002],[1576299600,483033.79460000002],[1576386000,483033.79460000002],[1576472400,483033.79460000002],[1576558800,483033.79460000002],[1576645200,483033.79460000002],[1576731600,483033.79460000002],[1576818000,483033.79460000002],[1576904400,483033.79460000002],[1576990800,483033.79460000002],[1577077200,483033.79460000002],[1577163600,483033.79460000002],[1577250000,483033.79460000002],[1577336400,483033.79460000002],[1577422800,483033.79460000002],[1577509200,483033.79460000002],[1577595600,483033.79460000002],[1577682000,483033.79460000002],[1577768400,483033.79460000002],[1577854800,483033.79460000002],[1577941200,483033.79460000002],[1578027600,483033.79460000002],[1578114000,483033.79460000002],[1578200400,483033.79460000002],[1578286800,483033.79460000002],[1578373200,483033.79460000002],[1578459600,483033.79460000002],[1578546000,483033.79460000002],[1578632400,483033.79460000002],[1578718800,483033.79460000002],[1578805200,483033.79460000002],[1578891600,483033.79460000002],[1578978000,483033.79460000002],[1579064400,483033.79460000002],[1579150800,483033.79460000002],[1579237200,483033.79460000002],[1579323600,483033.79460000002],[1579410000,483033.79460000002],[1579496400,483033.79460000002],[1579582800,483033.79460000002],[1579669200,483033.79460000002],[1579755600,483033.79460000002],[1579842000,483033.79460000002],[1579928400,483033.79460000002],[1580014800,483033.79460000002],[1580101200,483033.79460000002],[1580187600,483033.79460000002],[1580274000,483033.79460000002],[1580360400,483033.79460000002],[1580446800,483033.79460000002],[1580533200,483033.79460000002],[1580619600,483033.79460000002],[1580706000,483033.79460000002],[1580792400,483033.79460000002],[1580878800,483033.79460000002],[1580965200,483033.79460000002],[1581051600,483033.79460000002],[1581138000,483033.79460000002],[1581224400,483033.79460000002],[1581310800,483033.79460000002],[1581397200,483033.79460000002],[1581483600,483033.79460000002],[1581570000,483033.79460000002],[1581656400,483033.79460000002],[1581742800,483033.79460000002],[1581829200,483033.79460000002],[1581915600,483033.79460000002],[1582002000,483033.79460000002],[1582088400,483033.79460000002],[1582174800,483033.79460000002],[1582261200,483033.79460000002],[1582347600,483033.79460000002],[1582434000,483033.79460000002],[1582520400,483033.79460000002],[1582606800,483033.79460000002],[1582693200,483033.79460000002],[1582779600,483033.79460000002],[1582866000,483033.79460000002],[1582952400,483033.79460000002],[1583038800,483033.79460000002],[1583125200,483033.79460000002],[1583211600,483033.79460000002],[1583298000,483033.79460000002],[1583384400,483033.79460000002],[1583470800,483033.79460000002],[1583557200,483033.79460000002],[1583643600,483033.79460000002],[1583726400,483033.79460000002],[1583812800,483033.79460000002],[1583899200,483033.79460000002],[1583985600,483033.79460000002],[1584072000,483033.79460000002],[1584158400,483033.79460000002],[1584244800,483033.79460000002],[1584331200,483033.79460000002],[1584417600,483033.79460000002],[1584504000,483033.79460000002],[1584590400,483033.79460000002],[1584676800,483033.79460000002],[1584763200,483033.79460000002],[1584849600,483033.79460000002],[1584936000,483033.79460000002],[1585022400,483033.79460000002],[1585108800,483033.79460000002],[1585195200,483033.79460000002],[1585281600,483033.79460000002],[1585368000,483033.79460000002],[1585454400,483033.79460000002],[1585540800,483033.79460000002],[1585627200,483033.79460000002],[1585713600,483033.79460000002],[1585800000,483033.79460000002],[1585886400,483033.79460000002],[1585972800,483033.79460000002],[1586059200,483033.79460000002],[1586145600,483033.79460000002],[1586232000,483033.79460000002],[1586318400,483033.79460000002],[1586404800,483033.79460000002],[1586491200,483033.79460000002],[1586577600,483033.79460000002],[1586664000,483033.79460000002],[1586750400,483033.79460000002],[1586836800,483033.79460000002],[1586923200,483033.79460000002],[1587009600,483033.79460000002],[1587096000,483033.79460000002],[1587182400,483033.79460000002],[1587268800,483033.79460000002],[1587355200,483033.79460000002],[1587441600,483033.79460000002],[1587528000,483033.79460000002],[1587614400,483033.79460000002],[1587700800,483033.79460000002],[1587787200,483033.79460000002],[1587873600,483033.79460000002],[1587960000,483033.79460000002],[1588046400,483033.79460000002],[1588132800,483033.79460000002],[1588219200,483033.79460000002],[1588305600,483033.79460000002],[1588392000,483033.79460000002],[1588478400,483033.79460000002],[1588564800,483033.79460000002],[1588651200,483033.79460000002],[1588737600,483033.79460000002],[1588824000,483033.79460000002],[1588910400,483033.79460000002],[1588996800,483033.79460000002],[1589083200,483033.79460000002],[1589169600,483033.79460000002],[1589256000,483033.79460000002],[1589342400,483033.79460000002],[1589428800,483033.79460000002],[1589515200,483033.79460000002],[1589601600,483033.79460000002],[1589688000,483033.79460000002],[1589774400,483033.79460000002],[1589860800,483033.79460000002],[1589947200,483033.79460000002],[1590033600,483033.79460000002],[1590120000,483033.79460000002],[1590206400,483033.79460000002],[1590292800,483033.79460000002],[1590379200,483033.79460000002],[1590465600,483033.79460000002],[1590552000,483033.79460000002],[1590638400,483033.79460000002],[1590724800,483033.79460000002],[1590811200,483033.79460000002],[1590897600,483033.79460000002],[1590984000,483033.79460000002],[1591070400,483033.79460000002],[1591156800,483033.79460000002],[1591243200,483033.79460000002],[1591329600,483033.79460000002],[1591416000,483033.79460000002],[1591502400,483033.79460000002],[1591588800,483033.79460000002],[1591675200,483033.79460000002],[1591761600,483033.79460000002],[1591848000,483033.79460000002],[1591934400,483033.79460000002],[1592020800,483033.79460000002],[1592107200,483033.79460000002],[1592193600,483033.79460000002],[1592280000,483033.79460000002],[1592366400,483033.79460000002],[1592452800,483033.79460000002],[1592539200,483033.79460000002],[1592625600,483033.79460000002],[1592712000,483033.79460000002],[1592798400,483033.79460000002],[1592884800,483033.79460000002],[1592971200,483033.79460000002],[1593057600,483033.79460000002],[1593144000,483033.79460000002],[1593230400,483033.79460000002],[1593316800,483033.79460000002],[1593403200,483033.79460000002],[1593489600,483033.79460000002],[1593576000,483033.79460000002],[1593662400,483033.79460000002],[1593748800,483033.79460000002],[1593835200,483033.79460000002],[1593921600,483033.79460000002],[1594008000,483033.79460000002],[1594094400,483033.79460000002],[1594180800,483033.79460000002],[1594267200,483033.79460000002],[1594353600,483033.79460000002],[1594440000,483033.79460000002],[1594526400,483033.79460000002],[1594612800,483033.79460000002],[1594699200,483033.79460000002],[1594785600,483033.79460000002],[1594872000,483033.79460000002],[1594958400,483033.79460000002],[1595044800,483033.79460000002],[1595131200,483033.79460000002],[1595217600,483033.79460000002],[1595304000,483033.79460000002],[1595390400,483033.79460000002],[1595476800,483033.79460000002],[1595563200,483033.79460000002],[1595649600,483033.79460000002],[1595736000,483033.79460000002],[1595822400,483033.79460000002],[1595908800,483033.79460000002],[1595995200,483033.79460000002],[1596081600,483033.79460000002],[1596168000,483033.79460000002],[1596254400,483033.79460000002],[1596340800,483033.79460000002],[1596427200,483033.79460000002],[1596513600,483033.79460000002],[1596600000,483033.79460000002],[1596686400,483033.79460000002],[1596772800,483033.79460000002],[1596859200,483033.79460000002],[1596945600,483033.79460000002],[1597032000,483033.79460000002],[1597118400,483033.79460000002],[1597204800,483033.79460000002],[1597291200,483033.79460000002],[1597377600,483033.79460000002],[1597464000,483033.79460000002],[1597550400,483033.79460000002],[1597636800,483033.79460000002],[1597723200,483033.79460000002],[1597809600,483033.79460000002],[1597896000,483033.79460000002],[1597982400,483033.79460000002],[1598068800,483033.79460000002],[1598155200,483033.79460000002],[1598241600,483033.79460000002],[1598328000,483033.79460000002],[1598414400,483033.79460000002],[1598500800,483033.79460000002],[1598587200,483033.79460000002],[1598673600,483033.79460000002],[1598760000,483033.79460000002],[1598846400,483033.79460000002],[1598932800,483033.79460000002],[1599019200,483033.79460000002],[1599105600,483033.79460000002],[1599192000,483033.79460000002],[1599278400,483033.79460000002],[1599364800,483033.79460000002],[1599451200,483033.79460000002],[1599537600,483033.79460000002],[1599624000,483033.79460000002],[1599710400,483033.79460000002],[1599796800,483033.79460000002],[1599883200,483033.79460000002],[1599969600,483033.79460000002],[1600056000,483033.79460000002],[1600142400,483033.79460000002],[1600228800,483033.79460000002],[1600315200,483033.79460000002],[1600401600,483033.79460000002],[1600488000,483033.79460000002],[1600574400,483033.79460000002],[1600660800,483033.79460000002],[1600747200,483033.79460000002],[1600833600,483033.79460000002],[1600920000,483033.79460000002],[1601006400,483033.79460000002],[1601092800,483033.79460000002],[1601179200,483033.79460000002],[1601265600,483033.79460000002],[1601352000,483033.79460000002],[1601438400,483033.79460000002],[1601524800,483033.79460000002],[1601611200,483033.79460000002],[1601697600,483033.79460000002],[1601784000,483033.79460000002],[1601870400,483033.79460000002],[1601956800,483033.79460000002],[1602043200,483033.79460000002],[1602129600,483033.79460000002],[1602216000,483033.79460000002],[1602302400,483033.79460000002],[1602388800,483033.79460000002],[1602475200,483033.79460000002],[1602561600,483033.79460000002],[1602648000,483033.79460000002],[1602734400,483033.79460000002],[1602820800,483033.79460000002],[1602907200,483033.79460000002],[1602993600,483033.79460000002],[1603080000,483033.79460000002],[1603166400,483033.79460000002],[1603252800,483033.79460000002],[1603339200,483033.79460000002],[1603425600,483033.79460000002],[1603512000,483033.79460000002],[1603598400,483033.79460000002],[1603684800,483033.79460000002],[1603771200,483033.79460000002],[1603857600,483033.79460000002],[1603944000,483033.79460000002],[1604030400,483033.79460000002],[1604116800,483033.79460000002],[1604203200,483033.79460000002],[1604293200,483033.79460000002],[1604379600,483033.79460000002],[1604466000,483033.79460000002],[1604552400,483033.79460000002],[1604638800,483033.79460000002],[1604725200,483033.79460000002],[1604811600,483033.79460000002],[1604898000,483033.79460000002],[1604984400,483033.79460000002],[1605070800,483033.79460000002],[1605157200,483033.79460000002],[1605243600,483033.79460000002],[1605330000,483033.79460000002],[1605416400,483033.79460000002],[1605502800,483033.79460000002],[1605589200,483033.79460000002],[1605675600,483033.79460000002],[1605762000,483033.79460000002],[1605848400,483033.79460000002],[1605934800,483033.79460000002],[1606021200,483033.79460000002],[1606107600,483033.79460000002],[1606194000,483033.79460000002],[1606280400,483033.79460000002],[1606366800,483033.79460000002],[1606453200,483033.79460000002],[1606539600,483033.79460000002],[1606626000,483033.79460000002],[1606712400,483033.79460000002],[1606798800,483033.79460000002],[1606885200,483033.79460000002],[1606971600,483033.79460000002],[1607058000,483033.79460000002],[1607144400,483033.79460000002],[1607230800,483033.79460000002],[1607317200,483033.79460000002],[1607403600,483033.79460000002],[1607490000,483033.79460000002],[1607576400,483033.79460000002],[1607662800,483033.79460000002],[1607749200,483033.79460000002],[1607835600,483033.79460000002],[1607922000,483033.79460000002],[1608008400,483033.79460000002],[1608094800,483033.79460000002],[1608181200,483033.79460000002],[1608267600,483033.79460000002],[1608354000,483033.79460000002],[1608440400,483033.79460000002],[1608526800,483033.79460000002],[1608613200,483033.79460000002],[1608699600,483033.79460000002],[1608786000,483033.79460000002],[1608872400,483033.79460000002],[1608958800,483033.79460000002],[1609045200,483033.79460000002],[1609131600,483033.79460000002],[1609218000,483033.79460000002],[1609304400,483033.79460000002],[1609390800,483033.79460000002],[1609477200,483033.79460000002],[1609563600,483033.79460000002],[1609650000,483033.79460000002],[1609736400,483033.79460000002],[1609822800,483033.79460000002],[1609909200,483033.79460000002],[1609995600,483033.79460000002],[1610082000,483033.79460000002],[1610168400,483033.79460000002],[1610254800,483033.79460000002],[1610341200,483033.79460000002],[1610427600,483033.79460000002],[1610514000,483033.79460000002],[1610600400,483033.79460000002],[1610686800,483033.79460000002],[1610773200,483033.79460000002],[1610859600,483033.79460000002],[1610946000,483033.79460000002],[1611032400,483033.79460000002],[1611118800,483033.79460000002],[1611205200,483033.79460000002],[1611291600,483033.79460000002],[1611378000,483033.79460000002],[1611464400,483033.79460000002],[1611550800,483033.79460000002],[1611637200,483033.79460000002],[1611723600,483033.79460000002],[1611810000,483033.79460000002],[1611896400,483033.79460000002],[1611982800,483033.79460000002],[1612069200,483033.79460000002],[1612155600,483033.79460000002],[1612242000,483033.79460000002],[1612328400,483033.79460000002],[1612414800,483033.79460000002],[1612501200,483033.79460000002],[1612587600,483033.79460000002],[1612674000,483033.79460000002],[1612760400,483033.79460000002],[1612846800,483033.79460000002],[1612933200,483033.79460000002],[1613019600,483033.79460000002],[1613106000,483033.79460000002],[1613192400,483033.79460000002],[1613278800,483033.79460000002],[1613365200,483033.79460000002],[1613451600,483033.79460000002],[1613538000,483033.79460000002],[1613624400,483033.79460000002],[1613710800,483033.79460000002],[1613797200,483033.79460000002],[1613883600,483033.79460000002],[1613970000,483033.79460000002],[1614056400,483033.79460000002],[1614142800,483033.79460000002],[1614229200,483033.79460000002],[1614315600,483033.79460000002],[1614402000,483033.79460000002],[1614488400,483033.79460000002],[1614574800,483033.79460000002],[1614661200,483033.79460000002],[1614747600,483033.79460000002],[1614834000,483033.79460000002],[1614920400,483033.79460000002],[1615006800,483033.79460000002],[1615093200,483033.79460000002],[1615179600,483033.79460000002],[1615266000,483033.79460000002],[1615352400,483033.79460000002],[1615438800,483033.79460000002],[1615525200,483033.79460000002],[1615611600,483033.79460000002],[1615698000,483033.79460000002],[1615780800,483033.79460000002],[1615867200,483033.79460000002],[1615953600,483033.79460000002],[1616040000,483033.79460000002],[1616126400,483033.79460000002],[1616212800,483033.79460000002],[1616299200,483033.79460000002],[1616385600,483033.79460000002],[1616472000,483033.79460000002],[1616558400,483033.79460000002],[1616644800,483033.79460000002],[1616731200,483033.79460000002],[1616817600,483033.79460000002],[1616904000,483033.79460000002],[1616990400,483033.79460000002],[1617076800,483033.79460000002],[1617163200,483033.79460000002],[1617249600,483033.79460000002],[1617336000,483033.79460000002],[1617422400,483033.79460000002],[1617508800,483033.79460000002],[1617595200,483033.79460000002],[1617681600,483033.79460000002],[1617768000,483033.79460000002],[1617854400,483033.79460000002],[1617940800,483033.79460000002],[1618027200,483033.79460000002],[1618113600,483033.79460000002],[1618200000,483033.79460000002],[1618286400,483033.79460000002],[1618372800,483033.79460000002],[1618459200,483033.79460000002],[1618545600,483033.79460000002],[1618632000,483033.79460000002],[1618718400,483033.79460000002],[1618804800,483033.79460000002],[1618891200,483033.79460000002],[1618977600,483033.79460000002],[1619064000,483033.79460000002],[1619150400,483033.79460000002],[1619236800,483033.79460000002],[1619323200,483033.79460000002],[1619409600,483033.79460000002],[1619496000,483033.79460000002],[1619582400,483033.79460000002],[1619668800,483033.79460000002],[1619755200,483033.79460000002],[1619841600,483033.79460000002],[1619928000,483033.79460000002],[1620014400,483033.79460000002],[1620100800,483033.79460000002],[1620187200,483033.79460000002],[1620273600,483033.79460000002],[1620360000,483033.79460000002],[1620446400,483033.79460000002],[1620532800,483033.79460000002],[1620619200,483033.79460000002],[1620705600,483033.79460000002],[1620792000,483033.79460000002],[1620878400,483033.79460000002],[1620964800,483033.79460000002],[1621051200,483033.79460000002],[1621137600,483033.79460000002],[1621224000,483033.79460000002],[1621310400,483033.79460000002],[1621396800,483033.79460000002],[1621483200,483033.79460000002],[1621569600,483033.79460000002],[1621656000,483033.79460000002],[1621742400,483033.79460000002],[1621828800,483033.79460000002],[1621915200,483033.79460000002],[1622001600,483033.79460000002],[1622088000,483033.79460000002],[1622174400,483033.79460000002],[1622260800,483033.79460000002],[1622347200,483033.79460000002],[1622433600,483033.79460000002],[1622520000,483033.79460000002],[1622606400,483033.79460000002],[1622692800,483033.79460000002],[1622779200,483033.79460000002],[1622865600,483033.79460000002],[1622952000,483033.79460000002],[1623038400,483033.79460000002],[1623124800,483033.79460000002],[1623211200,483033.79460000002],[1623297600,483033.79460000002],[1623384000,483033.79460000002],[1623470400,483033.79460000002],[1623556800,483033.79460000002],[1623643200,483033.79460000002],[1623729600,483033.79460000002],[1623816000,483033.79460000002],[1623902400,483033.79460000002],[1623988800,483033.79460000002],[1624075200,483033.79460000002],[1624161600,483033.79460000002],[1624248000,483033.79460000002],[1624334400,483033.79460000002],[1624420800,483033.79460000002],[1624507200,483033.79460000002],[1624593600,483033.79460000002],[1624680000,483033.79460000002],[1624766400,483033.79460000002],[1624852800,483033.79460000002],[1624939200,483033.79460000002],[1625025600,483033.79460000002],[1625112000,483033.79460000002],[1625198400,483033.79460000002],[1625284800,483033.79460000002],[1625371200,483033.79460000002],[1625457600,483033.79460000002],[1625544000,483033.79460000002],[1625630400,483033.79460000002],[1625716800,483033.79460000002],[1625803200,483033.79460000002],[1625889600,483033.79460000002],[1625976000,483033.79460000002],[1626062400,483033.79460000002],[1626148800,483033.79460000002],[1626235200,483033.79460000002],[1626321600,483033.79460000002],[1626408000,483033.79460000002],[1626494400,483033.79460000002],[1626580800,483033.79460000002],[1626667200,483033.79460000002],[1626753600,483033.79460000002],[1626840000,483033.79460000002],[1626926400,483033.79460000002],[1627012800,483033.79460000002],[1627099200,483033.79460000002],[1627185600,483033.79460000002],[1627272000,483033.79460000002],[1627358400,483033.79460000002],[1627444800,483033.79460000002],[1627531200,483033.79460000002],[1627617600,483033.79460000002],[1627704000,483033.79460000002],[1627790400,483033.79460000002],[1627876800,483033.79460000002],[1627963200,483033.79460000002],[1628049600,483033.79460000002],[1628136000,483033.79460000002],[1628222400,483033.79460000002],[1628308800,483033.79460000002],[1628395200,483033.79460000002],[1628481600,483033.79460000002],[1628568000,483033.79460000002],[1628654400,483033.79460000002],[1628740800,483033.79460000002],[1628827200,483033.79460000002],[1628913600,483033.79460000002],[1629000000,483033.79460000002],[1629086400,483033.79460000002],[1629172800,483033.79460000002],[1629259200,483033.79460000002],[1629345600,483033.79460000002],[1629432000,483033.79460000002],[1629518400,483033.79460000002],[1629604800,483033.79460000002],[1629691200,483033.79460000002],[1629777600,483033.79460000002],[1629864000,483033.79460000002],[1629950400,483033.79460000002],[1630036800,483033.79460000002],[1630123200,483033.79460000002],[1630209600,483033.79460000002],[1630296000,483033.79460000002],[1630382400,483033.79460000002],[1630468800,483033.79460000002],[1630555200,483033.79460000002],[1630641600,483033.79460000002],[1630728000,483033.79460000002],[1630814400,483033.79460000002],[1630900800,483033.79460000002],[1630987200,483033.79460000002],[1631073600,483033.79460000002],[1631160000,483033.79460000002],[1631246400,483033.79460000002],[1631332800,483033.79460000002],[1631419200,483033.79460000002],[1631505600,483033.79460000002],[1631592000,483033.79460000002],[1631678400,483033.79460000002],[1631764800,483033.79460000002],[1631851200,483033.79460000002],[1631937600,483033.79460000002],[1632024000,483033.79460000002],[1632110400,483033.79460000002],[1632196800,483033.79460000002],[1632283200,483033.79460000002],[1632369600,483033.79460000002],[1632456000,483033.79460000002],[1632542400,483033.79460000002],[1632628800,483033.79460000002],[1632715200,483033.79460000002],[1632801600,483033.79460000002],[1632888000,483033.79460000002],[1632974400,483033.79460000002],[1633060800,483033.79460000002],[1633147200,483033.79460000002],[1633233600,483033.79460000002],[1633320000,483033.79460000002],[1633406400,483033.79460000002],[1633492800,483033.79460000002],[1633579200,483033.79460000002],[1633665600,483033.79460000002],[1633752000,483033.79460000002],[1633838400,483033.79460000002],[1633924800,483033.79460000002],[1634011200,483033.79460000002],[1634097600,483033.79460000002],[1634184000,483033.79460000002],[1634270400,483033.79460000002],[1634356800,483033.79460000002],[1634443200,483033.79460000002],[1634529600,483033.79460000002],[1634616000,483033.79460000002],[1634702400,483033.79460000002],[1634788800,483033.79460000002],[1634875200,483033.79460000002],[1634961600,483033.79460000002],[1635048000,483033.79460000002],[1635134400,483033.79460000002],[1635220800,483033.79460000002],[1635307200,483033.79460000002],[1635393600,483033.79460000002],[1635480000,483033.79460000002],[1635566400,483033.79460000002],[1635652800,483033.79460000002],[1635739200,483033.79460000002],[1635825600,483033.79460000002],[1635912000,483033.79460000002],[1635998400,483033.79460000002],[1636084800,483033.79460000002],[1636171200,483033.79460000002],[1636257600,483033.79460000002],[1636347600,483033.79460000002],[1636434000,483033.79460000002],[1636520400,483033.79460000002],[1636606800,483033.79460000002],[1636693200,483033.79460000002],[1636779600,483033.79460000002],[1636866000,483033.79460000002],[1636952400,483033.79460000002],[1637038800,483033.79460000002],[1637125200,483033.79460000002],[1637211600,483033.79460000002],[1637298000,483033.79460000002],[1637384400,483033.79460000002],[1637470800,483033.79460000002],[1637557200,483033.79460000002],[1637643600,483033.79460000002],[1637730000,483033.79460000002],[1637816400,483033.79460000002],[1637902800,483033.79460000002],[1637989200,483033.79460000002],[1638075600,483033.79460000002],[1638162000,483033.79460000002],[1638248400,483033.79460000002],[1638334800,483033.79460000002],[1638421200,483033.79460000002],[1638507600,483033.79460000002],[1638594000,483033.79460000002],[1638680400,483033.79460000002],[1638766800,483033.79460000002],[1638853200,483033.79460000002],[1638939600,483033.79460000002],[1639026000,483033.79460000002],[1639112400,483033.79460000002],[1639198800,483033.79460000002],[1639285200,483033.79460000002],[1639371600,483033.79460000002],[1639458000,483033.79460000002],[1639544400,483033.79460000002],[1639630800,483033.79460000002],[1639717200,483033.79460000002],[1639803600,483033.79460000002],[1639890000,483033.79460000002],[1639976400,483033.79460000002],[1640062800,483033.79460000002],[1640149200,483033.79460000002],[1640235600,483033.79460000002],[1640322000,483033.79460000002],[1640408400,483033.79460000002],[1640494800,483033.79460000002],[1640581200,483033.79460000002],[1640667600,483033.79460000002],[1640754000,483033.79460000002],[1640840400,483033.79460000002],[1640926800,483033.79460000002],[1641013200,483033.79460000002],[1641099600,483033.79460000002],[1641186000,483033.79460000002],[1641272400,483033.79460000002],[1641358800,483033.79460000002],[1641445200,483033.79460000002],[1641531600,483033.79460000002],[1641618000,483033.79460000002],[1641704400,483033.79460000002],[1641790800,483033.79460000002],[1641877200,483033.79460000002],[1641963600,483033.79460000002],[1642050000,483033.79460000002],[1642136400,483033.79460000002],[1642222800,483033.79460000002],[1642309200,483033.79460000002],[1642395600,483033.79460000002],[1642482000,483033.79460000002],[1642568400,483033.79460000002],[1642654800,483033.79460000002],[1642741200,483033.79460000002],[1642827600,483033.79460000002],[1642914000,483033.79460000002],[1643000400,483033.79460000002],[1643086800,483033.79460000002],[1643173200,483033.79460000002],[1643259600,483033.79460000002],[1643346000,483033.79460000002],[1643432400,483033.79460000002],[1643518800,483033.79460000002],[1643605200,483033.79460000002],[1643691600,483033.79460000002],[1643778000,483033.79460000002],[1643864400,483033.79460000002],[1643950800,483033.79460000002],[1644037200,483033.79460000002],[1644123600,483033.79460000002],[1644210000,483033.79460000002],[1644296400,483033.79460000002],[1644382800,483033.79460000002],[1644469200,483033.79460000002],[1644555600,483033.79460000002],[1644642000,483033.79460000002],[1644728400,483033.79460000002],[1644814800,483033.79460000002],[1644901200,483033.79460000002],[1644987600,483033.79460000002],[1645074000,483033.79460000002],[1645160400,483033.79460000002],[1645246800,483033.79460000002],[1645333200,483033.79460000002],[1645419600,483033.79460000002],[1645506000,483033.79460000002],[1645592400,483033.79460000002],[1645678800,483033.79460000002],[1645765200,483033.79460000002],[1645851600,483033.79460000002],[1645938000,483033.79460000002],[1646024400,483033.79460000002],[1646110800,483033.79460000002],[1646197200,483033.79460000002],[1646283600,483033.79460000002],[1646370000,483033.79460000002],[1646456400,483033.79460000002],[1646542800,483033.79460000002],[1646629200,483033.79460000002],[1646715600,483033.79460000002],[1646802000,483033.79460000002],[1646888400,483033.79460000002],[1646974800,483033.79460000002],[1647061200,483033.79460000002],[1647147600,483033.79460000002],[1647230400,483033.79460000002],[1647316800,483033.79460000002],[1647403200,483033.79460000002],[1647489600,483033.79460000002],[1647576000,483033.79460000002],[1647662400,483033.79460000002],[1647748800,483033.79460000002],[1647835200,483033.79460000002],[1647921600,483033.79460000002],[1648008000,483033.79460000002],[1648094400,483033.79460000002],[1648180800,483033.79460000002],[1648267200,483033.79460000002],[1648353600,483033.79460000002],[1648440000,483033.79460000002],[1648526400,509666.53009999997],[1648612800,509666.53009999997],[1648699200,509666.53009999997],[1648785600,509666.53009999997],[1648872000,509666.53009999997],[1648958400,509666.53009999997],[1649044800,509666.53009999997],[1649131200,509666.53009999997],[1649217600,509666.53009999997],[1649304000,509666.53009999997],[1649390400,509666.53009999997],[1649476800,509666.53009999997],[1649563200,509666.53009999997],[1649649600,509666.53009999997],[1649736000,509709.625],[1649822400,509709.625],[1649908800,509709.625],[1649995200,509709.625],[1650081600,509709.625],[1650168000,509709.625],[1650254400,509709.625],[1650340800,509709.625],[1650427200,509709.625],[1650513600,509709.625],[1650600000,509709.625],[1650686400,509709.625],[1650772800,509709.625],[1650859200,509709.625],[1650945600,510539.87180000002],[1651032000,510539.87180000002],[1651118400,510539.87180000002],[1651204800,510539.87180000002],[1651291200,510539.87180000002],[1651377600,510539.87180000002],[1651464000,510539.87180000002],[1651550400,510539.87180000002],[1651636800,510539.87180000002],[1651723200,510539.87180000002],[1651809600,510539.87180000002],[1651896000,510539.87180000002],[1651982400,510539.87180000002],[1652068800,510539.87180000002],[1652155200,512617.66700000002],[1652241600,512617.66700000002],[1652328000,512617.66700000002],[1652414400,512617.66700000002],[1652500800,512617.66700000002],[1652587200,512617.66700000002],[1652673600,512617.66700000002],[1652760000,512617.66700000002],[1652846400,512617.66700000002],[1652932800,512617.66700000002],[1653019200,512617.66700000002],[1653105600,512617.66700000002],[1653192000,512617.66700000002],[1653278400,512617.66700000002],[1653364800,540973.85849999997],[1653451200,540973.85849999997],[1653537600,540973.85849999997],[1653624000,540973.85849999997],[1653710400,540973.85849999997],[1653796800,540973.85849999997],[1653883200,540973.85849999997],[1653969600,540973.85849999997],[1654056000,540973.85849999997],[1654142400,540973.85849999997],[1654228800,540973.85849999997],[1654315200,540973.85849999997],[1654401600,540973.85849999997],[1654488000,540973.85849999997],[1654574400,540973.85849999997],[1654660800,540973.85849999997],[1654747200,540973.85849999997],[1654833600,540973.85849999997],[1654920000,540973.85849999997],[1655006400,540973.85849999997],[1655092800,540973.85849999997],[1655179200,540973.85849999997],[1655265600,540973.85849999997],[1655352000,540973.85849999997],[1655438400,540973.85849999997],[1655524800,540973.85849999997],[1655611200,540973.85849999997],[1655697600,540973.85849999997],[1655784000,568978.78729999997],[1655870400,568978.78729999997],[1655956800,568978.78729999997],[1656043200,568978.78729999997],[1656129600,568978.78729999997],[1656216000,568978.78729999997],[1656302400,568978.78729999997],[1656388800,568978.78729999997],[1656475200,568978.78729999997],[1656561600,568978.78729999997],[1656648000,568978.78729999997],[1656734400,568978.78729999997],[1656820800,568978.78729999997],[1656907200,568978.78729999997],[1656993600,569644.4081],[1657080000,569644.4081],[1657166400,569644.4081],[1657252800,569644.4081],[1657339200,569644.4081],[1657425600,569644.4081],[1657512000,569644.4081],[1657598400,569644.4081],[1657684800,569644.4081],[1657771200,569644.4081],[1657857600,569644.4081],[1657944000,569644.4081],[1658030400,569644.4081],[1658116800,569644.4081],[1658203200,570447.7243],[1658289600,570447.7243],[1658376000,570447.7243],[1658462400,570447.7243],[1658548800,570447.7243],[1658635200,570447.7243],[1658721600,570447.7243],[1658808000,570447.7243],[1658894400,570447.7243],[1658980800,570447.7243],[1659067200,570447.7243],[1659153600,570447.7243],[1659240000,570447.7243],[1659326400,570447.7243],[1659412800,572435.69169999997],[1659499200,572435.69169999997],[1659585600,572435.69169999997],[1659672000,572435.69169999997],[1659758400,572435.69169999997],[1659844800,572435.69169999997],[1659931200,572435.69169999997],[1660017600,572435.69169999997],[1660104000,572435.69169999997],[1660190400,572435.69169999997],[1660276800,572435.69169999997],[1660363200,572435.69169999997],[1660449600,572435.69169999997],[1660536000,572435.69169999997],[1660622400,573106.81389999995],[1660708800,573106.81389999995],[1660795200,573106.81389999995],[1660881600,573106.81389999995],[1660968000,573106.81389999995],[1661054400,573106.81389999995],[1661140800,573106.81389999995],[1661227200,573106.81389999995],[1661313600,573106.81389999995],[1661400000,573106.81389999995],[1661486400,573106.81389999995],[1661572800,573106.81389999995],[1661659200,573106.81389999995],[1661745600,573106.81389999995],[1661832000,573337.05590000004],[1661918400,573337.05590000004],[1662004800,573337.05590000004],[1662091200,573337.05590000004],[1662177600,573337.05590000004],[1662264000,573337.05590000004],[1662350400,573337.05590000004],[1662436800,573337.05590000004],[1662523200,573337.05590000004],[1662609600,573337.05590000004],[1662696000,573337.05590000004],[1662782400,573337.05590000004],[1662868800,573337.05590000004],[1662955200,573337.05590000004],[1663041600,573897.55909999995],[1663128000,573897.55909999995],[1663214400,573897.55909999995],[1663300800,573897.55909999995],[1663387200,573897.55909999995],[1663473600,573897.55909999995],[1663560000,573897.55909999995],[1663646400,573897.55909999995],[1663732800,573897.55909999995],[1663819200,573897.55909999995],[1663905600,573897.55909999995],[1663992000,573897.55909999995],[1664078400,573897.55909999995],[1664164800,573897.55909999995],[1664251200,574487.8075],[1664337600,574487.8075],[1664424000,574487.8075],[1664510400,574487.8075],[1664596800,574487.8075],[1664683200,574487.8075],[1664769600,574487.8075],[1664856000,574487.8075],[1664942400,574487.8075],[1665028800,574487.8075],[1665115200,574487.8075],[1665201600,574487.8075],[1665288000,574487.8075],[1665374400,574487.8075],[1665460800,574659.86069999996],[1665547200,574659.86069999996],[1665633600,574659.86069999996],[1665720000,574659.86069999996],[1665806400,574659.86069999996],[1665892800,574659.86069999996],[1665979200,574659.86069999996],[1666065600,574659.86069999996],[1666152000,574659.86069999996],[1666238400,574659.86069999996],[1666324800,574659.86069999996],[1666411200,574659.86069999996],[1666497600,574659.86069999996],[1666584000,574659.86069999996],[1666670400,575812.90319999994],[1666756800,575812.90319999994],[1666843200,575812.90319999994],[1666929600,575812.90319999994],[1667016000,575812.90319999994],[1667102400,575812.90319999994],[1667188800,575812.90319999994],[1667275200,575812.90319999994],[1667361600,575812.90319999994],[1667448000,575812.90319999994],[1667534400,575812.90319999994],[1667620800,575812.90319999994],[1667707200,575812.90319999994],[1667797200,575812.90319999994],[1667883600,576207.69759999996],[1667970000,576207.69759999996],[1668056400,576207.69759999996],[1668142800,576207.69759999996],[1668229200,576207.69759999996],[1668315600,576207.69759999996],[1668402000,576207.69759999996],[1668488400,576207.69759999996],[1668574800,576207.69759999996],[1668661200,576207.69759999996],[1668747600,576207.69759999996],[1668834000,576207.69759999996],[1668920400,576207.69759999996],[1669006800,576207.69759999996],[1669093200,576493.56039999996],[1669179600,576493.56039999996],[1669266000,576493.56039999996],[1669352400,576493.56039999996],[1669438800,576493.56039999996],[1669525200,576493.56039999996],[1669611600,576493.56039999996],[1669698000,576493.56039999996],[1669784400,576493.56039999996],[1669870800,576493.56039999996],[1669957200,576493.56039999996],[1670043600,576493.56039999996],[1670130000,576493.56039999996],[1670216400,576493.56039999996],[1670302800,576969.81539999996],[1670389200,576969.81539999996],[1670475600,576969.81539999996],[1670562000,576969.81539999996],[1670648400,576969.81539999996],[1670734800,576969.81539999996],[1670821200,576969.81539999996],[1670907600,576969.81539999996],[1670994000,576969.81539999996],[1671080400,576969.81539999996],[1671166800,576969.81539999996],[1671253200,576969.81539999996],[1671339600,576969.81539999996],[1671426000,576969.81539999996],[1671512400,577202.89989999996],[1671598800,577202.89989999996],[1671685200,577202.89989999996],[1671771600,577202.89989999996],[1671858000,577202.89989999996],[1671944400,577202.89989999996],[1672030800,577202.89989999996],[1672117200,577202.89989999996],[1672203600,577202.89989999996],[1672290000,577202.89989999996],[1672376400,577202.89989999996],[1672462800,577202.89989999996],[1672549200,577202.89989999996],[1672635600,577202.89989999996],[1672722000,602046.0183],[1672808400,602046.0183],[1672894800,602046.0183],[1672981200,602046.0183],[1673067600,602046.0183],[1673154000,602046.0183],[1673240400,602046.0183],[1673326800,602046.0183],[1673413200,602046.0183],[1673499600,602046.0183],[1673586000,602046.0183],[1673672400,602046.0183],[1673758800,602046.0183],[1673845200,602046.0183],[1673931600,602046.0183],[1674018000,602046.0183],[1674104400,602046.0183],[1674190800,602046.0183],[1674277200,602046.0183],[1674363600,602046.0183],[1674450000,602046.0183],[1674536400,602046.0183],[1674622800,602046.0183],[1674709200,602046.0183],[1674795600,602046.0183],[1674882000,602046.0183],[1674968400,602046.0183],[1675054800,602046.0183],[1675141200,602046.0183],[1675227600,602046.0183],[1675314000,602046.0183],[1675400400,602046.0183],[1675486800,602046.0183],[1675573200,602046.0183],[1675659600,602046.0183],[1675746000,602046.0183],[1675832400,602046.0183],[1675918800,602046.0183],[1676005200,602046.0183],[1676091600,602046.0183],[1676178000,602046.0183],[1676264400,602046.0183],[1676350800,602046.0183],[1676437200,602046.0183],[1676523600,602046.0183],[1676610000,602046.0183],[1676696400,602046.0183],[1676782800,602046.0183],[1676869200,602046.0183],[1676955600,602046.0183],[1677042000,602046.0183],[1677128400,602046.0183],[1677214800,602046.0183],[1677301200,602046.0183],[1677387600,602046.0183],[1677474000,602046.0183],[1677560400,602046.0183],[1677646800,602046.0183],[1677733200,602046.0183],[1677819600,602046.0183],[1677906000,602046.0183],[1677992400,602046.0183],[1678078800,602046.0183],[1678165200,602046.0183],[1678251600,602046.0183],[1678338000,602046.0183],[1678424400,602046.0183],[1678510800,602046.0183],[1678597200,602046.0183],[1678680000,602046.0183],[1678766400,602046.0183],[1678852800,602046.0183],[1678939200,602046.0183],[1679025600,602046.0183],[1679112000,602046.0183],[1679198400,602046.0183],[1679284800,602046.0183],[1679371200,602046.0183],[1679457600,602046.0183],[1679544000,602046.0183],[1679630400,602046.0183],[1679716800,602046.0183],[1679803200,602046.0183],[1679889600,602046.0183],[1679976000,602046.0183],[1680062400,602046.0183],[1680148800,602046.0183],[1680235200,602046.0183],[1680321600,602046.0183],[1680408000,602046.0183],[1680494400,602046.0183],[1680580800,602046.0183],[1680667200,602046.0183],[1680753600,602046.0183],[1680840000,602046.0183],[1680926400,602046.0183],[1681012800,602046.0183],[1681099200,602046.0183],[1681185600,602046.0183],[1681272000,602046.0183],[1681358400,602046.0183],[1681444800,602046.0183],[1681531200,602046.0183],[1681617600,602046.0183],[1681704000,602046.0183],[1681790400,602046.0183],[1681876800,602046.0183],[1681963200,602046.0183],[1682049600,602046.0183],[1682136000,602046.0183],[1682222400,602046.0183],[1682308800,602046.0183],[1682395200,602046.0183],[1682481600,602046.0183],[1682568000,602046.0183],[1682654400,602046.0183],[1682740800,602046.0183],[1682827200,602046.0183],[1682913600,602046.0183],[1683000000,602046.0183],[1683086400,602046.0183],[1683172800,602046.0183],[1683259200,602046.0183],[1683345600,602046.0183],[1683432000,602046.0183],[1683518400,602046.0183],[1683604800,602046.0183],[1683691200,602046.0183],[1683777600,602046.0183],[1683864000,602046.0183],[1683950400,602046.0183],[1684036800,602046.0183],[1684123200,602046.0183],[1684209600,602046.0183],[1684296000,602046.0183],[1684382400,602046.0183],[1684468800,602046.0183],[1684555200,602046.0183],[1684641600,602046.0183],[1684728000,602046.0183],[1684814400,602046.0183],[1684900800,602046.0183],[1684987200,602046.0183],[1685073600,602046.0183],[1685160000,602046.0183],[1685246400,602046.0183],[1685332800,602046.0183],[1685419200,602046.0183],[1685505600,602046.0183],[1685592000,602046.0183],[1685678400,602046.0183],[1685764800,602046.0183],[1685851200,602046.0183],[1685937600,602046.0183],[1686024000,602046.0183],[1686110400,602046.0183],[1686196800,602046.0183],[1686283200,602046.0183],[1686369600,602046.0183],[1686456000,602046.0183],[1686542400,602046.0183],[1686628800,602046.0183],[1686715200,602046.0183],[1686801600,602046.0183],[1686888000,602046.0183],[1686974400,602046.0183],[1687060800,602046.0183],[1687147200,602046.0183],[1687233600,602046.0183],[1687320000,602046.0183],[1687406400,602046.0183],[1687492800,602046.0183],[1687579200,602046.0183],[1687665600,602046.0183],[1687752000,602046.0183],[1687838400,602046.0183],[1687924800,602046.0183],[1688011200,602046.0183],[1688097600,602046.0183],[1688184000,602046.0183],[1688270400,602046.0183],[1688356800,602046.0183],[1688443200,602046.0183],[1688529600,602046.0183],[1688616000,602046.0183],[1688702400,602046.0183],[1688788800,602046.0183],[1688875200,602046.0183],[1688961600,602046.0183],[1689048000,602046.0183],[1689134400,602046.0183],[1689220800,602046.0183],[1689307200,602046.0183],[1689393600,602046.0183],[1689480000,602046.0183],[1689566400,602046.0183],[1689652800,602046.0183],[1689739200,602046.0183],[1689825600,602046.0183],[1689912000,602046.0183],[1689998400,602046.0183],[1690084800,602046.0183],[1690171200,602046.0183],[1690257600,602046.0183],[1690344000,602046.0183],[1690430400,602046.0183],[1690516800,602046.0183],[1690603200,602046.0183],[1690689600,602046.0183],[1690776000,602046.0183],[1690862400,602046.0183],[1690948800,602046.0183],[1691035200,602046.0183],[1691121600,602046.0183],[1691208000,602046.0183],[1691294400,602046.0183],[1691380800,602046.0183],[1691467200,602046.0183],[1691553600,602046.0183],[1691640000,602046.0183],[1691726400,602046.0183],[1691812800,602046.0183],[1691899200,602046.0183],[1691985600,602046.0183],[1692072000,602046.0183],[1692158400,602046.0183],[1692244800,602046.0183],[1692331200,602046.0183],[1692417600,602046.0183],[1692504000,602046.0183],[1692590400,602046.0183],[1692676800,602046.0183],[1692763200,602046.0183],[1692849600,602046.0183],[1692936000,602046.0183],[1693022400,602046.0183],[1693108800,602046.0183],[1693195200,602046.0183],[1693281600,602046.0183],[1693368000,602046.0183],[1693454400,602046.0183],[1693540800,602046.0183],[1693627200,602046.0183],[1693713600,602046.0183],[1693800000,602046.0183],[1693886400,602046.0183],[1693972800,602046.0183],[1694059200,602046.0183],[1694145600,602046.0183],[1694232000,602046.0183],[1694318400,602046.0183],[1694404800,602046.0183],[1694491200,602046.0183],[1694577600,602046.0183],[1694664000,602046.0183],[1694750400,602046.0183],[1694836800,602046.0183],[1694923200,602046.0183],[1695009600,602046.0183],[1695096000,602046.0183],[1695182400,602046.0183],[1695268800,602046.0183],[1695355200,602046.0183],[1695441600,602046.0183],[1695528000,602046.0183],[1695614400,602046.0183],[1695700800,602046.0183],[1695787200,602046.0183],[1695873600,602046.0183],[1695960000,602046.0183],[1696046400,602046.0183],[1696132800,602046.0183],[1696219200,602046.0183],[1696305600,602046.0183],[1696392000,602046.0183],[1696478400,602046.0183],[1696564800,602046.0183],[1696651200,602046.0183],[1696737600,602046.0183],[1696824000,602046.0183],[1696910400,602046.0183],[1696996800,602046.0183],[1697083200,602046.0183],[1697169600,602046.0183],[1697256000,602046.0183],[1697342400,602046.0183],[1697428800,602046.0183],[1697515200,602046.0183],[1697601600,602046.0183],[1697688000,602046.0183],[1697774400,602046.0183],[1697860800,602046.0183],[1697947200,602046.0183],[1698033600,602046.0183],[1698120000,602046.0183],[1698206400,602046.0183],[1698292800,602046.0183],[1698379200,602046.0183],[1698465600,602046.0183],[1698552000,602046.0183],[1698638400,602046.0183],[1698724800,602046.0183],[1698811200,602046.0183],[1698897600,602046.0183],[1698984000,602046.0183],[1699070400,602046.0183],[1699156800,602046.0183],[1699246800,602046.0183],[1699333200,602046.0183],[1699419600,602046.0183],[1699506000,602046.0183],[1699592400,602046.0183],[1699678800,602046.0183],[1699765200,602046.0183],[1699851600,602046.0183],[1699938000,602046.0183],[1700024400,602046.0183],[1700110800,602046.0183],[1700197200,602046.0183],[1700283600,602046.0183],[1700370000,602046.0183],[1700456400,602046.0183],[1700542800,602046.0183],[1700629200,602046.0183],[1700715600,602046.0183],[1700802000,602046.0183],[1700888400,602046.0183],[1700974800,602046.0183],[1701061200,602046.0183],[1701147600,602046.0183],[1701234000,602046.0183],[1701320400,602046.0183],[1701406800,602046.0183],[1701493200,602046.0183],[1701579600,602046.0183],[1701666000,602046.0183],[1701752400,602046.0183],[1701838800,602046.0183],[1701925200,602046.0183],[1702011600,602046.0183],[1702098000,602046.0183],[1702184400,602046.0183],[1702270800,602046.0183],[1702357200,602046.0183],[1702443600,602046.0183],[1702530000,602046.0183],[1702616400,602046.0183],[1702702800,602046.0183],[1702789200,602046.0183],[1702875600,602046.0183],[1702962000,602046.0183],[1703048400,602046.0183],[1703134800,602046.0183],[1703221200,602046.0183],[1703307600,602046.0183],[1703394000,602046.0183],[1703480400,602046.0183],[1703566800,602046.0183],[1703653200,602046.0183],[1703739600,602046.0183],[1703826000,602046.0183],[1703912400,602046.0183],[1703998800,602046.0183],[1704085200,602046.0183],[1704171600,602046.0183],[1704258000,602046.0183],[1704344400,602046.0183],[1704430800,602046.0183],[1704517200,602046.0183],[1704603600,602046.0183],[1704690000,602046.0183],[1704776400,602046.0183],[1704862800,602046.0183],[1704949200,602046.0183],[1705035600,602046.0183],[1705122000,602046.0183],[1705208400,602046.0183],[1705294800,602046.0183],[1705381200,622253.58909999998],[1705467600,622253.58909999998],[1705554000,622253.58909999998],[1705640400,622253.58909999998],[1705726800,622253.58909999998],[1705813200,622253.58909999998],[1705899600,622253.58909999998],[1705986000,622253.58909999998],[1706072400,622253.58909999998],[1706158800,622253.58909999998],[1706245200,622253.58909999998],[1706331600,622253.58909999998],[1706418000,622253.58909999998],[1706504400,622253.58909999998],[1706590800,642325.85549999995],[1706677200,642325.85549999995],[1706763600,642325.85549999995],[1706850000,642325.85549999995],[1706936400,642325.85549999995],[1707022800,642325.85549999995],[1707109200,642325.85549999995],[1707195600,642325.85549999995],[1707282000,642325.85549999995],[1707368400,642325.85549999995],[1707454800,642325.85549999995],[1707541200,642325.85549999995],[1707627600,642325.85549999995],[1707714000,642325.85549999995],[1707800400,642325.85549999995],[1707886800,642325.85549999995],[1707973200,642325.85549999995],[1708059600,642325.85549999995],[1708146000,642325.85549999995],[1708232400,642325.85549999995],[1708318800,642325.85549999995],[1708405200,642325.85549999995],[1708491600,642325.85549999995],[1708578000,642325.85549999995],[1708664400,642325.85549999995],[1708750800,642325.85549999995],[1708837200,642325.85549999995],[1708923600,642325.85549999995],[1709010000,642325.85549999995],[1709096400,642325.85549999995],[1709182800,642325.85549999995],[1709269200,642325.85549999995],[1709355600,642325.85549999995],[1709442000,642325.85549999995],[1709528400,642325.85549999995],[1709614800,642325.85549999995],[1709701200,642325.85549999995],[1709787600,642325.85549999995],[1709874000,642325.85549999995],[1709960400,642325.85549999995],[1710046800,642325.85549999995],[1710129600,642325.85549999995],[1710216000,642325.85549999995],[1710302400,642325.85549999995],[1710388800,642325.85549999995],[1710475200,642325.85549999995],[1710561600,642325.85549999995],[1710648000,642325.85549999995],[1710734400,642325.85549999995],[1710820800,642325.85549999995],[1710907200,642325.85549999995],[1710993600,642325.85549999995],[1711080000,642325.85549999995],[1711166400,642325.85549999995],[1711252800,642325.85549999995],[1711339200,642325.85549999995],[1711425600,642325.85549999995],[1711512000,642325.85549999995],[1711598400,642325.85549999995],[1711684800,642325.85549999995],[1711771200,642325.85549999995],[1711857600,642325.85549999995],[1711944000,642325.85549999995],[1712030400,642325.85549999995],[1712116800,642325.85549999995],[1712203200,642325.85549999995],[1712289600,642325.85549999995],[1712376000,642325.85549999995],[1712462400,642325.85549999995],[1712548800,642325.85549999995],[1712635200,642325.85549999995],[1712721600,642325.85549999995],[1712808000,642325.85549999995],[1712894400,642325.85549999995],[1712980800,642325.85549999995],[1713067200,642325.85549999995],[1713153600,642325.85549999995],[1713240000,642325.85549999995],[1713326400,642325.85549999995],[1713412800,642325.85549999995],[1713499200,642325.85549999995],[1713585600,642325.85549999995],[1713672000,642325.85549999995],[1713758400,642325.85549999995],[1713844800,642325.85549999995],[1713931200,642325.85549999995],[1714017600,642325.85549999995],[1714104000,642325.85549999995],[1714190400,642325.85549999995],[1714276800,642325.85549999995],[1714363200,642325.85549999995],[1714449600,642325.85549999995],[1714536000,642325.85549999995],[1714622400,642325.85549999995],[1714708800,642325.85549999995],[1714795200,642325.85549999995],[1714881600,642325.85549999995],[1714968000,642325.85549999995],[1715054400,642325.85549999995],[1715140800,642325.85549999995],[1715227200,642325.85549999995],[1715313600,642325.85549999995],[1715400000,642325.85549999995],[1715486400,642325.85549999995],[1715572800,642325.85549999995],[1715659200,642325.85549999995],[1715745600,642325.85549999995],[1715832000,642325.85549999995],[1715918400,642325.85549999995],[1716004800,642325.85549999995],[1716091200,642325.85549999995],[1716177600,642325.85549999995],[1716264000,642325.85549999995],[1716350400,642325.85549999995],[1716436800,642325.85549999995],[1716523200,642325.85549999995],[1716609600,642325.85549999995],[1716696000,642325.85549999995],[1716782400,642325.85549999995],[1716868800,642325.85549999995],[1716955200,642325.85549999995],[1717041600,642325.85549999995],[1717128000,642325.85549999995],[1717214400,642325.85549999995],[1717300800,642325.85549999995],[1717387200,642325.85549999995],[1717473600,642325.85549999995],[1717560000,642325.85549999995],[1717646400,642325.85549999995],[1717732800,642325.85549999995],[1717819200,642325.85549999995],[1717905600,642325.85549999995],[1717992000,642325.85549999995],[1718078400,642325.85549999995],[1718164800,642325.85549999995],[1718251200,642325.85549999995],[1718337600,642325.85549999995],[1718424000,642325.85549999995],[1718510400,642325.85549999995],[1718596800,642325.85549999995],[1718683200,642325.85549999995],[1718769600,642325.85549999995],[1718856000,642325.85549999995],[1718942400,642325.85549999995],[1719028800,642325.85549999995],[1719115200,642325.85549999995],[1719201600,642325.85549999995],[1719288000,642325.85549999995],[1719374400,642325.85549999995],[1719460800,642325.85549999995],[1719547200,642325.85549999995],[1719633600,642325.85549999995],[1719720000,642325.85549999995],[1719806400,642325.85549999995],[1719892800,642325.85549999995],[1719979200,642325.85549999995],[1720065600,642325.85549999995],[1720152000,642325.85549999995],[1720238400,642325.85549999995],[1720324800,642325.85549999995],[1720411200,642325.85549999995],[1720497600,642325.85549999995],[1720584000,642325.85549999995],[1720670400,642325.85549999995],[1720756800,642325.85549999995],[1720843200,642325.85549999995],[1720929600,642325.85549999995],[1721016000,642325.85549999995],[1721102400,642325.85549999995],[1721188800,642325.85549999995],[1721275200,642325.85549999995],[1721361600,642325.85549999995],[1721448000,642325.85549999995],[1721534400,642325.85549999995],[1721620800,642325.85549999995],[1721707200,642325.85549999995],[1721793600,642325.85549999995],[1721880000,642325.85549999995],[1721966400,642325.85549999995],[1722052800,642325.85549999995],[1722139200,642325.85549999995],[1722225600,642325.85549999995],[1722312000,642325.85549999995],[1722398400,642325.85549999995],[1722484800,642325.85549999995],[1722571200,642325.85549999995],[1722657600,642325.85549999995],[1722744000,642325.85549999995],[1722830400,642325.85549999995],[1722916800,642325.85549999995],[1723003200,642325.85549999995],[1723089600,642325.85549999995],[1723176000,642325.85549999995],[1723262400,642325.85549999995],[1723348800,642325.85549999995],[1723435200,642325.85549999995],[1723521600,642325.85549999995],[1723608000,642325.85549999995],[1723694400,642325.85549999995],[1723780800,642325.85549999995],[1723867200,642325.85549999995],[1723953600,642325.85549999995],[1724040000,642325.85549999995],[1724126400,642325.85549999995],[1724212800,642325.85549999995],[1724299200,642325.85549999995],[1724385600,642325.85549999995],[1724472000,642325.85549999995],[1724558400,642325.85549999995],[1724644800,642325.85549999995],[1724731200,642325.85549999995],[1724817600,642325.85549999995],[1724904000,642325.85549999995],[1724990400,642325.85549999995],[1725076800,642325.85549999995],[1725163200,642325.85549999995],[1725249600,642325.85549999995],[1725336000,642325.85549999995],[1725422400,642325.85549999995],[1725508800,642325.85549999995],[1725595200,642325.85549999995],[1725681600,642325.85549999995],[1725768000,642325.85549999995],[1725854400,642325.85549999995],[1725940800,642325.85549999995],[1726027200,642325.85549999995],[1726113600,642325.85549999995],[1726200000,642325.85549999995],[1726286400,642325.85549999995],[1726372800,642325.85549999995],[1726459200,642325.85549999995],[1726545600,642325.85549999995],[1726632000,642325.85549999995],[1726718400,642325.85549999995],[1726804800,642325.85549999995],[1726891200,642325.85549999995],[1726977600,642325.85549999995],[1727064000,642325.85549999995],[1727150400,642325.85549999995],[1727236800,642325.85549999995],[1727323200,642325.85549999995],[1727409600,642325.85549999995],[1727496000,642325.85549999995],[1727582400,642325.85549999995],[1727668800,642325.85549999995],[1727755200,642325.85549999995],[1727841600,642325.85549999995],[1727928000,642325.85549999995],[1728014400,642325.85549999995],[1728100800,642325.85549999995],[1728187200,642325.85549999995],[1728273600,642325.85549999995],[1728360000,642325.85549999995],[1728446400,642325.85549999995],[1728532800,642325.85549999995],[1728619200,642325.85549999995],[1728705600,642325.85549999995],[1728792000,642325.85549999995],[1728878400,642325.85549999995],[1728964800,642325.85549999995],[1729051200,642325.85549999995],[1729137600,642325.85549999995],[1729224000,642325.85549999995],[1729310400,642325.85549999995],[1729396800,642325.85549999995],[1729483200,642325.85549999995],[1729569600,642325.85549999995],[1729656000,642325.85549999995],[1729742400,642325.85549999995],[1729828800,642325.85549999995],[1729915200,642325.85549999995],[1730001600,642325.85549999995],[1730088000,642325.85549999995],[1730174400,642325.85549999995],[1730260800,642325.85549999995],[1730347200,642325.85549999995],[1730433600,642325.85549999995],[1730520000,642325.85549999995],[1730606400,642325.85549999995],[1730696400,642325.85549999995],[1730782800,642325.85549999995],[1730869200,642325.85549999995],[1730955600,642325.85549999995],[1731042000,642325.85549999995],[1731128400,642325.85549999995],[1731214800,642325.85549999995],[1731301200,642325.85549999995],[1731387600,642325.85549999995],[1731474000,642325.85549999995],[1731560400,642325.85549999995],[1731646800,642325.85549999995],[1731733200,642325.85549999995],[1731819600,642325.85549999995],[1731906000,642325.85549999995],[1731992400,642325.85549999995],[1732078800,642325.85549999995],[1732165200,642325.85549999995],[1732251600,642325.85549999995],[1732338000,642325.85549999995],[1732424400,642325.85549999995],[1732510800,642325.85549999995],[1732597200,642325.85549999995],[1732683600,642325.85549999995],[1732770000,642325.85549999995],[1732856400,642325.85549999995],[1732942800,642325.85549999995],[1733029200,642325.85549999995],[1733115600,642325.85549999995],[1733202000,642325.85549999995],[1733288400,642325.85549999995],[1733374800,642325.85549999995],[1733461200,642325.85549999995],[1733547600,642325.85549999995],[1733634000,642325.85549999995],[1733720400,642325.85549999995],[1733806800,642325.85549999995],[1733893200,642325.85549999995],[1733979600,642325.85549999995],[1734066000,642325.85549999995],[1734152400,642325.85549999995],[1734238800,642325.85549999995],[1734325200,642325.85549999995],[1734411600,642325.85549999995],[1734498000,642325.85549999995],[1734584400,642325.85549999995],[1734670800,642325.85549999995],[1734757200,642325.85549999995],[1734843600,642325.85549999995],[1734930000,642325.85549999995],[1735016400,642325.85549999995],[1735102800,642325.85549999995],[1735189200,642325.85549999995],[1735275600,642325.85549999995],[1735362000,642325.85549999995],[1735448400,642325.85549999995],[1735534800,642325.85549999995],[1735621200,642325.85549999995],[1735707600,642325.85549999995],[1735794000,642325.85549999995],[1735880400,642325.85549999995],[1735966800,642325.85549999995],[1736053200,642325.85549999995],[1736139600,642325.85549999995],[1736226000,642325.85549999995],[1736312400,642325.85549999995],[1736398800,642325.85549999995],[1736485200,642325.85549999995],[1736571600,642325.85549999995],[1736658000,642325.85549999995],[1736744400,642325.85549999995],[1736830800,642325.85549999995],[1736917200,642325.85549999995],[1737003600,642325.85549999995],[1737090000,642325.85549999995],[1737176400,642325.85549999995],[1737262800,642325.85549999995],[1737349200,642325.85549999995],[1737435600,642325.85549999995],[1737522000,642325.85549999995],[1737608400,642325.85549999995],[1737694800,642325.85549999995],[1737781200,642325.85549999995],[1737867600,642325.85549999995],[1737954000,642325.85549999995],[1738040400,642325.85549999995],[1738126800,642325.85549999995],[1738213200,642325.85549999995],[1738299600,642325.85549999995],[1738386000,642325.85549999995],[1738472400,642325.85549999995],[1738558800,642325.85549999995],[1738645200,642325.85549999995],[1738731600,642325.85549999995],[1738818000,642325.85549999995],[1738904400,642325.85549999995],[1738990800,642325.85549999995],[1739077200,642325.85549999995],[1739163600,642325.85549999995],[1739250000,642325.85549999995],[1739336400,642325.85549999995],[1739422800,642325.85549999995],[1739509200,642325.85549999995],[1739595600,642325.85549999995],[1739682000,642325.85549999995],[1739768400,642325.85549999995],[1739854800,642325.85549999995],[1739941200,642325.85549999995],[1740027600,642325.85549999995],[1740114000,642325.85549999995],[1740200400,642325.85549999995],[1740286800,642325.85549999995],[1740373200,642325.85549999995],[1740459600,642325.85549999995],[1740546000,642325.85549999995],[1740632400,642325.85549999995],[1740718800,642325.85549999995],[1740805200,642325.85549999995],[1740891600,642325.85549999995],[1740978000,642325.85549999995],[1741064400,642325.85549999995],[1741150800,642325.85549999995],[1741237200,642325.85549999995],[1741323600,642325.85549999995],[1741410000,642325.85549999995],[1741496400,642325.85549999995],[1741579200,642325.85549999995],[1741665600,642325.85549999995],[1741752000,642325.85549999995],[1741838400,642325.85549999995],[1741924800,642325.85549999995],[1742011200,642325.85549999995],[1742097600,642325.85549999995],[1742184000,642325.85549999995],[1742270400,642325.85549999995],[1742356800,642325.85549999995],[1742443200,642325.85549999995],[1742529600,642325.85549999995],[1742616000,642325.85549999995],[1742702400,642325.85549999995],[1742788800,642325.85549999995],[1742875200,642325.85549999995],[1742961600,642325.85549999995],[1743048000,642325.85549999995],[1743134400,642325.85549999995],[1743220800,642325.85549999995],[1743307200,642325.85549999995],[1743393600,642325.85549999995],[1743480000,642325.85549999995],[1743566400,642325.85549999995],[1743652800,642325.85549999995],[1743739200,642325.85549999995],[1743825600,642325.85549999995],[1743912000,642325.85549999995],[1743998400,642325.85549999995],[1744084800,642325.85549999995],[1744171200,642325.85549999995],[1744257600,642325.85549999995],[1744344000,642325.85549999995],[1744430400,642325.85549999995],[1744516800,642325.85549999995],[1744603200,642325.85549999995],[1744689600,642325.85549999995],[1744776000,642325.85549999995],[1744862400,642325.85549999995],[1744948800,642325.85549999995],[1745035200,642325.85549999995],[1745121600,642325.85549999995],[1745208000,642325.85549999995],[1745294400,642325.85549999995],[1745380800,642325.85549999995],[1745467200,642325.85549999995],[1745553600,642325.85549999995],[1745640000,642325.85549999995],[1745726400,642325.85549999995],[1745812800,642325.85549999995],[1745899200,642325.85549999995],[1745985600,642325.85549999995],[1746072000,642325.85549999995],[1746158400,642325.85549999995],[1746244800,642325.85549999995],[1746331200,642325.85549999995],[1746417600,642325.85549999995],[1746504000,642325.85549999995],[1746590400,642325.85549999995],[1746676800,642325.85549999995],[1746763200,642325.85549999995],[1746849600,642325.85549999995],[1746936000,642325.85549999995],[1747022400,642325.85549999995],[1747108800,642325.85549999995],[1747195200,642325.85549999995],[1747281600,642325.85549999995],[1747368000,642325.85549999995],[1747454400,642325.85549999995],[1747540800,642325.85549999995],[1747627200,642325.85549999995],[1747713600,642325.85549999995],[1747800000,642325.85549999995],[1747886400,642325.85549999995],[1747972800,642325.85549999995],[1748059200,642325.85549999995],[1748145600,642325.85549999995],[1748232000,642325.85549999995],[1748318400,642325.85549999995],[1748404800,642325.85549999995],[1748491200,642325.85549999995],[1748577600,642325.85549999995],[1748664000,642325.85549999995],[1748750400,642325.85549999995],[1748836800,642325.85549999995],[1748923200,642325.85549999995],[1749009600,642325.85549999995],[1749096000,642325.85549999995],[1749182400,642325.85549999995],[1749268800,642325.85549999995],[1749355200,642325.85549999995],[1749441600,642325.85549999995],[1749528000,642325.85549999995],[1749614400,642325.85549999995],[1749700800,642325.85549999995],[1749787200,642325.85549999995],[1749873600,642325.85549999995],[1749960000,642325.85549999995],[1750046400,642325.85549999995],[1750132800,642325.85549999995],[1750219200,642325.85549999995],[1750305600,642325.85549999995],[1750392000,642325.85549999995],[1750478400,642325.85549999995],[1750564800,642325.85549999995],[1750651200,642325.85549999995],[1750737600,642325.85549999995],[1750824000,642325.85549999995],[1750881600,642325.85549999995]],"color":"","scatterMarkerSymbol":"none"},"UBI.PA":{"name":"UBI.PA","unit":"$","index":0,"seriesType":7,"values":[[1407816000,64779.247000000003],[1407902400,64779.247000000003],[1407988800,64779.247000000003],[1408075200,64779.247000000003],[1408161600,64779.247000000003],[1408248000,64779.247000000003],[1408334400,64779.247000000003],[1408420800,64779.247000000003],[1408507200,64779.247000000003],[1408593600,64779.247000000003],[1408680000,64779.247000000003],[1408766400,64779.247000000003],[1408852800,64779.247000000003],[1408939200,64779.247000000003],[1409025600,75387.922000000006],[1409112000,75387.922000000006],[1409198400,75387.922000000006],[1409284800,75387.922000000006],[1409371200,75387.922000000006],[1409457600,75387.922000000006],[1409544000,75387.922000000006],[1409630400,75387.922000000006],[1409716800,75387.922000000006],[1409803200,75387.922000000006],[1409889600,75387.922000000006],[1409976000,75387.922000000006],[1410062400,75387.922000000006],[1410148800,75387.922000000006],[1410235200,85963.197],[1410321600,85963.197],[1410408000,85963.197],[1410494400,85963.197],[1410580800,85963.197],[1410667200,85963.197],[1410753600,85963.197],[1410840000,85963.197],[1410926400,85963.197],[1411012800,85963.197],[1411099200,85963.197],[1411185600,85963.197],[1411272000,85963.197],[1411358400,85963.197],[1411444800,97499.592000000004],[1411531200,97499.592000000004],[1411617600,97499.592000000004],[1411704000,97499.592000000004],[1411790400,97499.592000000004],[1411876800,97499.592000000004],[1411963200,97499.592000000004],[1412049600,97499.592000000004],[1412136000,97499.592000000004],[1412222400,97499.592000000004],[1412308800,97499.592000000004],[1412395200,97499.592000000004],[1412481600,97499.592000000004],[1412568000,97499.592000000004],[1412654400,98087.471999999994],[1412740800,98087.471999999994],[1412827200,98087.471999999994],[1412913600,98087.471999999994],[1413000000,98087.471999999994],[1413086400,98087.471999999994],[1413172800,98087.471999999994],[1413259200,98087.471999999994],[1413345600,98087.471999999994],[1413432000,98087.471999999994],[1413518400,98087.471999999994],[1413604800,98087.471999999994],[1413691200,98087.471999999994],[1413777600,98087.471999999994],[1413864000,98111.482000000004],[1413950400,98111.482000000004],[1414036800,98111.482000000004],[1414123200,98111.482000000004],[1414209600,98111.482000000004],[1414296000,98111.482000000004],[1414382400,98111.482000000004],[1414468800,98111.482000000004],[1414555200,98111.482000000004],[1414641600,98111.482000000004],[1414728000,98111.482000000004],[1414814400,98111.482000000004],[1414900800,98111.482000000004],[1414990800,98111.482000000004],[1415077200,99518.842000000004],[1415163600,99518.842000000004],[1415250000,99518.842000000004],[1415336400,99518.842000000004],[1415422800,99518.842000000004],[1415509200,99518.842000000004],[1415595600,99518.842000000004],[1415682000,99518.842000000004],[1415768400,99518.842000000004],[1415854800,99518.842000000004],[1415941200,99518.842000000004],[1416027600,99518.842000000004],[1416114000,99518.842000000004],[1416200400,99518.842000000004],[1416286800,99518.842000000004],[1416373200,99518.842000000004],[1416459600,99518.842000000004],[1416546000,99518.842000000004],[1416632400,99518.842000000004],[1416718800,99518.842000000004],[1416805200,99518.842000000004],[1416891600,99518.842000000004],[1416978000,99518.842000000004],[1417064400,99518.842000000004],[1417150800,99518.842000000004],[1417237200,99518.842000000004],[1417323600,99518.842000000004],[1417410000,99518.842000000004],[1417496400,100490.792],[1417582800,100490.792],[1417669200,100490.792],[1417755600,100490.792],[1417842000,100490.792],[1417928400,100490.792],[1418014800,100490.792],[1418101200,100490.792],[1418187600,100490.792],[1418274000,100490.792],[1418360400,100490.792],[1418446800,100490.792],[1418533200,100490.792],[1418619600,100490.792],[1418706000,101275.367],[1418792400,101275.367],[1418878800,101275.367],[1418965200,101275.367],[1419051600,101275.367],[1419138000,101275.367],[1419224400,101275.367],[1419310800,101275.367],[1419397200,101275.367],[1419483600,101275.367],[1419570000,101275.367],[1419656400,101275.367],[1419742800,101275.367],[1419829200,101275.367],[1419915600,101904.527],[1420002000,101904.527],[1420088400,101904.527],[1420174800,101904.527],[1420261200,101904.527],[1420347600,101904.527],[1420434000,101904.527],[1420520400,101904.527],[1420606800,101904.527],[1420693200,101904.527],[1420779600,101904.527],[1420866000,101904.527],[1420952400,101904.527],[1421038800,101904.527],[1421125200,102491.507],[1421211600,102491.507],[1421298000,102491.507],[1421384400,102491.507],[1421470800,102491.507],[1421557200,102491.507],[1421643600,102491.507],[1421730000,102491.507],[1421816400,102491.507],[1421902800,102491.507],[1421989200,102491.507],[1422075600,102491.507],[1422162000,102491.507],[1422248400,102491.507],[1422334800,115183.507],[1422421200,115183.507],[1422507600,115183.507],[1422594000,115183.507],[1422680400,115183.507],[1422766800,115183.507],[1422853200,115183.507],[1422939600,115183.507],[1423026000,115183.507],[1423112400,115183.507],[1423198800,115183.507],[1423285200,115183.507],[1423371600,115183.507],[1423458000,115183.507],[1423544400,115183.507],[1423630800,115183.507],[1423717200,115183.507],[1423803600,115183.507],[1423890000,115183.507],[1423976400,115183.507],[1424062800,115183.507],[1424149200,115183.507],[1424235600,115183.507],[1424322000,115183.507],[1424408400,115183.507],[1424494800,115183.507],[1424581200,115183.507],[1424667600,115183.507],[1424754000,115183.507],[1424840400,115183.507],[1424926800,115183.507],[1425013200,115183.507],[1425099600,115183.507],[1425186000,115183.507],[1425272400,115183.507],[1425358800,115183.507],[1425445200,115183.507],[1425531600,115183.507],[1425618000,115183.507],[1425704400,115183.507],[1425790800,115183.507],[1425873600,115183.507],[1425960000,115183.507],[1426046400,115183.507],[1426132800,115183.507],[1426219200,115183.507],[1426305600,115183.507],[1426392000,115183.507],[1426478400,115183.507],[1426564800,115183.507],[1426651200,115183.507],[1426737600,115183.507],[1426824000,115183.507],[1426910400,115183.507],[1426996800,115183.507],[1427083200,115183.507],[1427169600,115183.507],[1427256000,115183.507],[1427342400,115183.507],[1427428800,115183.507],[1427515200,115183.507],[1427601600,115183.507],[1427688000,115183.507],[1427774400,115183.507],[1427860800,115183.507],[1427947200,115183.507],[1428033600,115183.507],[1428120000,115183.507],[1428206400,115183.507],[1428292800,115183.507],[1428379200,115183.507],[1428465600,115183.507],[1428552000,115183.507],[1428638400,115183.507],[1428724800,115183.507],[1428811200,115183.507],[1428897600,115183.507],[1428984000,115183.507],[1429070400,115183.507],[1429156800,115183.507],[1429243200,115183.507],[1429329600,115183.507],[1429416000,115183.507],[1429502400,115183.507],[1429588800,115183.507],[1429675200,115183.507],[1429761600,115183.507],[1429848000,115183.507],[1429934400,115183.507],[1430020800,115183.507],[1430107200,115183.507],[1430193600,115183.507],[1430280000,115183.507],[1430366400,115183.507],[1430452800,115183.507],[1430539200,115183.507],[1430625600,115183.507],[1430712000,115183.507],[1430798400,115183.507],[1430884800,115183.507],[1430971200,115183.507],[1431057600,115183.507],[1431144000,115183.507],[1431230400,115183.507],[1431316800,115183.507],[1431403200,115183.507],[1431489600,115183.507],[1431576000,115183.507],[1431662400,115183.507],[1431748800,115183.507],[1431835200,115183.507],[1431921600,115183.507],[1432008000,115183.507],[1432094400,115183.507],[1432180800,115183.507],[1432267200,115183.507],[1432353600,115183.507],[1432440000,115183.507],[1432526400,115183.507],[1432612800,115183.507],[1432699200,115183.507],[1432785600,115183.507],[1432872000,115183.507],[1432958400,115183.507],[1433044800,115183.507],[1433131200,115183.507],[1433217600,115183.507],[1433304000,115183.507],[1433390400,115183.507],[1433476800,115183.507],[1433563200,115183.507],[1433649600,115183.507],[1433736000,115183.507],[1433822400,115183.507],[1433908800,115183.507],[1433995200,115183.507],[1434081600,115183.507],[1434168000,115183.507],[1434254400,115183.507],[1434340800,115183.507],[1434427200,115183.507],[1434513600,115183.507],[1434600000,115183.507],[1434686400,115183.507],[1434772800,115183.507],[1434859200,115183.507],[1434945600,115183.507],[1435032000,115183.507],[1435118400,115183.507],[1435204800,115183.507],[1435291200,115183.507],[1435377600,115183.507],[1435464000,115183.507],[1435550400,115183.507],[1435636800,115183.507],[1435723200,115183.507],[1435809600,115183.507],[1435896000,115183.507],[1435982400,115183.507],[1436068800,115183.507],[1436155200,115183.507],[1436241600,115183.507],[1436328000,115183.507],[1436414400,115183.507],[1436500800,115183.507],[1436587200,115183.507],[1436673600,115183.507],[1436760000,115183.507],[1436846400,115183.507],[1436932800,115183.507],[1437019200,115183.507],[1437105600,115183.507],[1437192000,115183.507],[1437278400,115183.507],[1437364800,115183.507],[1437451200,115183.507],[1437537600,115183.507],[1437624000,115183.507],[1437710400,115183.507],[1437796800,115183.507],[1437883200,115183.507],[1437969600,115183.507],[1438056000,115183.507],[1438142400,115183.507],[1438228800,115183.507],[1438315200,115183.507],[1438401600,115183.507],[1438488000,115183.507],[1438574400,115183.507],[1438660800,115183.507],[1438747200,115183.507],[1438833600,115183.507],[1438920000,115183.507],[1439006400,115183.507],[1439092800,115183.507],[1439179200,115183.507],[1439265600,115183.507],[1439352000,115183.507],[1439438400,115183.507],[1439524800,115183.507],[1439611200,115183.507],[1439697600,115183.507],[1439784000,115183.507],[1439870400,115183.507],[1439956800,115183.507],[1440043200,115183.507],[1440129600,115183.507],[1440216000,115183.507],[1440302400,115183.507],[1440388800,115183.507],[1440475200,115183.507],[1440561600,115183.507],[1440648000,115183.507],[1440734400,115183.507],[1440820800,115183.507],[1440907200,115183.507],[1440993600,115183.507],[1441080000,115183.507],[1441166400,115183.507],[1441252800,115183.507],[1441339200,115183.507],[1441425600,115183.507],[1441512000,115183.507],[1441598400,115183.507],[1441684800,115183.507],[1441771200,115183.507],[1441857600,115183.507],[1441944000,115183.507],[1442030400,115183.507],[1442116800,115183.507],[1442203200,115183.507],[1442289600,115183.507],[1442376000,115183.507],[1442462400,115183.507],[1442548800,115183.507],[1442635200,115183.507],[1442721600,115183.507],[1442808000,115183.507],[1442894400,115183.507],[1442980800,115183.507],[1443067200,115183.507],[1443153600,115183.507],[1443240000,115183.507],[1443326400,115183.507],[1443412800,115183.507],[1443499200,115183.507],[1443585600,115183.507],[1443672000,115183.507],[1443758400,115183.507],[1443844800,115183.507],[1443931200,115183.507],[1444017600,115183.507],[1444104000,115183.507],[1444190400,115183.507],[1444276800,115183.507],[1444363200,115183.507],[1444449600,115183.507],[1444536000,115183.507],[1444622400,115183.507],[1444708800,115183.507],[1444795200,115183.507],[1444881600,115183.507],[1444968000,115183.507],[1445054400,115183.507],[1445140800,115183.507],[1445227200,115183.507],[1445313600,127715.75199999999],[1445400000,127715.75199999999],[1445486400,127715.75199999999],[1445572800,127715.75199999999],[1445659200,127715.75199999999],[1445745600,127715.75199999999],[1445832000,127715.75199999999],[1445918400,127715.75199999999],[1446004800,127715.75199999999],[1446091200,127715.75199999999],[1446177600,127715.75199999999],[1446264000,127715.75199999999],[1446350400,127715.75199999999],[1446440400,127715.75199999999],[1446526800,128173.56200000001],[1446613200,128173.56200000001],[1446699600,128173.56200000001],[1446786000,128173.56200000001],[1446872400,128173.56200000001],[1446958800,128173.56200000001],[1447045200,128173.56200000001],[1447131600,128173.56200000001],[1447218000,128173.56200000001],[1447304400,128173.56200000001],[1447390800,128173.56200000001],[1447477200,128173.56200000001],[1447563600,128173.56200000001],[1447650000,128173.56200000001],[1447736400,128335.982],[1447822800,128335.982],[1447909200,128335.982],[1447995600,128335.982],[1448082000,128335.982],[1448168400,128335.982],[1448254800,128335.982],[1448341200,128335.982],[1448427600,128335.982],[1448514000,128335.982],[1448600400,128335.982],[1448686800,128335.982],[1448773200,128335.982],[1448859600,128335.982],[1448946000,129369.482],[1449032400,129369.482],[1449118800,129369.482],[1449205200,129369.482],[1449291600,129369.482],[1449378000,129369.482],[1449464400,129369.482],[1449550800,129369.482],[1449637200,129369.482],[1449723600,129369.482],[1449810000,129369.482],[1449896400,129369.482],[1449982800,129369.482],[1450069200,129369.482],[1450155600,130267.932],[1450242000,130267.932],[1450328400,130267.932],[1450414800,130267.932],[1450501200,130267.932],[1450587600,130267.932],[1450674000,130267.932],[1450760400,130267.932],[1450846800,130267.932],[1450933200,130267.932],[1451019600,130267.932],[1451106000,130267.932],[1451192400,130267.932],[1451278800,130267.932],[1451365200,130692.012],[1451451600,130692.012],[1451538000,130692.012],[1451624400,130692.012],[1451710800,130692.012],[1451797200,130692.012],[1451883600,130692.012],[1451970000,130692.012],[1452056400,130692.012],[1452142800,130692.012],[1452229200,130692.012],[1452315600,130692.012],[1452402000,130692.012],[1452488400,130692.012],[1452574800,142846.272],[1452661200,142846.272],[1452747600,142846.272],[1452834000,142846.272],[1452920400,142846.272],[1453006800,142846.272],[1453093200,142846.272],[1453179600,142846.272],[1453266000,142846.272],[1453352400,142846.272],[1453438800,142846.272],[1453525200,142846.272],[1453611600,142846.272],[1453698000,142846.272],[1453784400,142846.272],[1453870800,142846.272],[1453957200,142846.272],[1454043600,142846.272],[1454130000,142846.272],[1454216400,142846.272],[1454302800,142846.272],[1454389200,142846.272],[1454475600,142846.272],[1454562000,142846.272],[1454648400,142846.272],[1454734800,142846.272],[1454821200,142846.272],[1454907600,142846.272],[1454994000,142846.272],[1455080400,142846.272],[1455166800,142846.272],[1455253200,142846.272],[1455339600,142846.272],[1455426000,142846.272],[1455512400,142846.272],[1455598800,142846.272],[1455685200,142846.272],[1455771600,142846.272],[1455858000,142846.272],[1455944400,142846.272],[1456030800,142846.272],[1456117200,142846.272],[1456203600,142846.272],[1456290000,142846.272],[1456376400,142846.272],[1456462800,142846.272],[1456549200,142846.272],[1456635600,142846.272],[1456722000,142846.272],[1456808400,142846.272],[1456894800,142846.272],[1456981200,142846.272],[1457067600,142846.272],[1457154000,142846.272],[1457240400,142846.272],[1457326800,142846.272],[1457413200,142846.272],[1457499600,142846.272],[1457586000,142846.272],[1457672400,142846.272],[1457758800,142846.272],[1457845200,142846.272],[1457928000,142846.272],[1458014400,142846.272],[1458100800,142846.272],[1458187200,142846.272],[1458273600,142846.272],[1458360000,142846.272],[1458446400,142846.272],[1458532800,142846.272],[1458619200,142846.272],[1458705600,142846.272],[1458792000,142846.272],[1458878400,142846.272],[1458964800,142846.272],[1459051200,142846.272],[1459137600,142846.272],[1459224000,142846.272],[1459310400,142846.272],[1459396800,142846.272],[1459483200,142846.272],[1459569600,142846.272],[1459656000,142846.272],[1459742400,142846.272],[1459828800,142846.272],[1459915200,142846.272],[1460001600,142846.272],[1460088000,142846.272],[1460174400,142846.272],[1460260800,142846.272],[1460347200,142846.272],[1460433600,142846.272],[1460520000,142846.272],[1460606400,142846.272],[1460692800,142846.272],[1460779200,142846.272],[1460865600,142846.272],[1460952000,142846.272],[1461038400,142846.272],[1461124800,142846.272],[1461211200,142846.272],[1461297600,142846.272],[1461384000,142846.272],[1461470400,142846.272],[1461556800,142846.272],[1461643200,142846.272],[1461729600,142846.272],[1461816000,142846.272],[1461902400,142846.272],[1461988800,142846.272],[1462075200,142846.272],[1462161600,142846.272],[1462248000,142846.272],[1462334400,142846.272],[1462420800,142846.272],[1462507200,142846.272],[1462593600,142846.272],[1462680000,142846.272],[1462766400,142846.272],[1462852800,142846.272],[1462939200,142846.272],[1463025600,142846.272],[1463112000,142846.272],[1463198400,142846.272],[1463284800,142846.272],[1463371200,142846.272],[1463457600,154423.22200000001],[1463544000,154423.22200000001],[1463630400,154423.22200000001],[1463716800,154423.22200000001],[1463803200,154423.22200000001],[1463889600,154423.22200000001],[1463976000,154423.22200000001],[1464062400,154423.22200000001],[1464148800,154423.22200000001],[1464235200,154423.22200000001],[1464321600,154423.22200000001],[1464408000,154423.22200000001],[1464494400,154423.22200000001],[1464580800,154423.22200000001],[1464667200,154944.98199999999],[1464753600,154944.98199999999],[1464840000,154944.98199999999],[1464926400,154944.98199999999],[1465012800,154944.98199999999],[1465099200,154944.98199999999],[1465185600,154944.98199999999],[1465272000,154944.98199999999],[1465358400,154944.98199999999],[1465444800,154944.98199999999],[1465531200,154944.98199999999],[1465617600,154944.98199999999],[1465704000,154944.98199999999],[1465790400,154944.98199999999],[1465876800,155594.182],[1465963200,155594.182],[1466049600,155594.182],[1466136000,155594.182],[1466222400,155594.182],[1466308800,155594.182],[1466395200,155594.182],[1466481600,155594.182],[1466568000,155594.182],[1466654400,155594.182],[1466740800,155594.182],[1466827200,155594.182],[1466913600,155594.182],[1467000000,155594.182],[1467086400,155964.742],[1467172800,155964.742],[1467259200,155964.742],[1467345600,155964.742],[1467432000,155964.742],[1467518400,155964.742],[1467604800,155964.742],[1467691200,155964.742],[1467777600,155964.742],[1467864000,155964.742],[1467950400,155964.742],[1468036800,155964.742],[1468123200,155964.742],[1468209600,155964.742],[1468296000,156311.04199999999],[1468382400,156311.04199999999],[1468468800,156311.04199999999],[1468555200,156311.04199999999],[1468641600,156311.04199999999],[1468728000,156311.04199999999],[1468814400,156311.04199999999],[1468900800,156311.04199999999],[1468987200,156311.04199999999],[1469073600,156311.04199999999],[1469160000,156311.04199999999],[1469246400,156311.04199999999],[1469332800,156311.04199999999],[1469419200,156311.04199999999],[1469505600,156452.28200000001],[1469592000,156452.28200000001],[1469678400,156452.28200000001],[1469764800,156452.28200000001],[1469851200,156452.28200000001],[1469937600,156452.28200000001],[1470024000,156452.28200000001],[1470110400,156452.28200000001],[1470196800,156452.28200000001],[1470283200,156452.28200000001],[1470369600,156452.28200000001],[1470456000,156452.28200000001],[1470542400,156452.28200000001],[1470628800,156452.28200000001],[1470715200,156821.13200000001],[1470801600,156821.13200000001],[1470888000,156821.13200000001],[1470974400,156821.13200000001],[1471060800,156821.13200000001],[1471147200,156821.13200000001],[1471233600,156821.13200000001],[1471320000,156821.13200000001],[1471406400,156821.13200000001],[1471492800,156821.13200000001],[1471579200,156821.13200000001],[1471665600,156821.13200000001],[1471752000,156821.13200000001],[1471838400,156821.13200000001],[1471924800,157140.677],[1472011200,157140.677],[1472097600,157140.677],[1472184000,157140.677],[1472270400,157140.677],[1472356800,157140.677],[1472443200,157140.677],[1472529600,157140.677],[1472616000,157140.677],[1472702400,157140.677],[1472788800,157140.677],[1472875200,157140.677],[1472961600,157140.677],[1473048000,157140.677],[1473134400,157177.22200000001],[1473220800,157177.22200000001],[1473307200,157177.22200000001],[1473393600,157177.22200000001],[1473480000,157177.22200000001],[1473566400,157177.22200000001],[1473652800,157177.22200000001],[1473739200,157177.22200000001],[1473825600,157177.22200000001],[1473912000,157177.22200000001],[1473998400,157177.22200000001],[1474084800,157177.22200000001],[1474171200,157177.22200000001],[1474257600,157177.22200000001],[1474344000,157490.73699999999],[1474430400,157490.73699999999],[1474516800,157490.73699999999],[1474603200,157490.73699999999],[1474689600,157490.73699999999],[1474776000,157490.73699999999],[1474862400,157490.73699999999],[1474948800,157490.73699999999],[1475035200,157490.73699999999],[1475121600,157490.73699999999],[1475208000,157490.73699999999],[1475294400,157490.73699999999],[1475380800,157490.73699999999],[1475467200,157490.73699999999],[1475553600,157868.64199999999],[1475640000,157868.64199999999],[1475726400,157868.64199999999],[1475812800,157868.64199999999],[1475899200,157868.64199999999],[1475985600,157868.64199999999],[1476072000,157868.64199999999],[1476158400,157868.64199999999],[1476244800,157868.64199999999],[1476331200,157868.64199999999],[1476417600,157868.64199999999],[1476504000,157868.64199999999],[1476590400,157868.64199999999],[1476676800,157868.64199999999],[1476763200,169062.03200000001],[1476849600,169062.03200000001],[1476936000,169062.03200000001],[1477022400,169062.03200000001],[1477108800,169062.03200000001],[1477195200,169062.03200000001],[1477281600,169062.03200000001],[1477368000,169062.03200000001],[1477454400,169062.03200000001],[1477540800,169062.03200000001],[1477627200,169062.03200000001],[1477713600,169062.03200000001],[1477800000,169062.03200000001],[1477886400,169062.03200000001],[1477972800,169062.03200000001],[1478059200,169062.03200000001],[1478145600,169062.03200000001],[1478232000,169062.03200000001],[1478318400,169062.03200000001],[1478404800,169062.03200000001],[1478494800,169062.03200000001],[1478581200,169062.03200000001],[1478667600,169062.03200000001],[1478754000,169062.03200000001],[1478840400,169062.03200000001],[1478926800,169062.03200000001],[1479013200,169062.03200000001],[1479099600,169062.03200000001],[1479186000,169062.03200000001],[1479272400,169062.03200000001],[1479358800,169062.03200000001],[1479445200,169062.03200000001],[1479531600,169062.03200000001],[1479618000,169062.03200000001],[1479704400,169062.03200000001],[1479790800,169062.03200000001],[1479877200,169062.03200000001],[1479963600,169062.03200000001],[1480050000,169062.03200000001],[1480136400,169062.03200000001],[1480222800,169062.03200000001],[1480309200,169062.03200000001],[1480395600,181418.85200000001],[1480482000,181418.85200000001],[1480568400,181418.85200000001],[1480654800,181418.85200000001],[1480741200,181418.85200000001],[1480827600,181418.85200000001],[1480914000,181418.85200000001],[1481000400,181418.85200000001],[1481086800,181418.85200000001],[1481173200,181418.85200000001],[1481259600,181418.85200000001],[1481346000,181418.85200000001],[1481432400,181418.85200000001],[1481518800,181418.85200000001],[1481605200,193386.33199999999],[1481691600,193386.33199999999],[1481778000,193386.33199999999],[1481864400,193386.33199999999],[1481950800,193386.33199999999],[1482037200,193386.33199999999],[1482123600,193386.33199999999],[1482210000,193386.33199999999],[1482296400,193386.33199999999],[1482382800,193386.33199999999],[1482469200,193386.33199999999],[1482555600,193386.33199999999],[1482642000,193386.33199999999],[1482728400,193386.33199999999],[1482814800,193386.33199999999],[1482901200,193386.33199999999],[1482987600,193386.33199999999],[1483074000,193386.33199999999],[1483160400,193386.33199999999],[1483246800,193386.33199999999],[1483333200,193386.33199999999],[1483419600,193386.33199999999],[1483506000,193386.33199999999],[1483592400,193386.33199999999],[1483678800,193386.33199999999],[1483765200,193386.33199999999],[1483851600,193386.33199999999],[1483938000,193386.33199999999],[1484024400,193386.33199999999],[1484110800,193386.33199999999],[1484197200,193386.33199999999],[1484283600,193386.33199999999],[1484370000,193386.33199999999],[1484456400,193386.33199999999],[1484542800,193386.33199999999],[1484629200,193386.33199999999],[1484715600,193386.33199999999],[1484802000,193386.33199999999],[1484888400,193386.33199999999],[1484974800,193386.33199999999],[1485061200,193386.33199999999],[1485147600,193386.33199999999],[1485234000,193386.33199999999],[1485320400,193386.33199999999],[1485406800,193386.33199999999],[1485493200,193386.33199999999],[1485579600,193386.33199999999],[1485666000,193386.33199999999],[1485752400,193386.33199999999],[1485838800,193386.33199999999],[1485925200,193386.33199999999],[1486011600,193386.33199999999],[1486098000,193386.33199999999],[1486184400,193386.33199999999],[1486270800,193386.33199999999],[1486357200,193386.33199999999],[1486443600,193386.33199999999],[1486530000,193386.33199999999],[1486616400,193386.33199999999],[1486702800,193386.33199999999],[1486789200,193386.33199999999],[1486875600,193386.33199999999],[1486962000,193386.33199999999],[1487048400,193386.33199999999],[1487134800,193386.33199999999],[1487221200,193386.33199999999],[1487307600,193386.33199999999],[1487394000,193386.33199999999],[1487480400,193386.33199999999],[1487566800,193386.33199999999],[1487653200,193386.33199999999],[1487739600,193386.33199999999],[1487826000,193386.33199999999],[1487912400,193386.33199999999],[1487998800,193386.33199999999],[1488085200,193386.33199999999],[1488171600,193386.33199999999],[1488258000,193386.33199999999],[1488344400,193386.33199999999],[1488430800,193386.33199999999],[1488517200,193386.33199999999],[1488603600,193386.33199999999],[1488690000,193386.33199999999],[1488776400,193386.33199999999],[1488862800,193386.33199999999],[1488949200,193386.33199999999],[1489035600,193386.33199999999],[1489122000,193386.33199999999],[1489208400,193386.33199999999],[1489294800,193386.33199999999],[1489377600,193386.33199999999],[1489464000,193386.33199999999],[1489550400,193386.33199999999],[1489636800,193386.33199999999],[1489723200,193386.33199999999],[1489809600,193386.33199999999],[1489896000,193386.33199999999],[1489982400,193386.33199999999],[1490068800,193386.33199999999],[1490155200,193386.33199999999],[1490241600,193386.33199999999],[1490328000,193386.33199999999],[1490414400,193386.33199999999],[1490500800,193386.33199999999],[1490587200,193386.33199999999],[1490673600,193386.33199999999],[1490760000,193386.33199999999],[1490846400,193386.33199999999],[1490932800,193386.33199999999],[1491019200,193386.33199999999],[1491105600,193386.33199999999],[1491192000,193386.33199999999],[1491278400,208800.54199999999],[1491364800,208800.54199999999],[1491451200,208800.54199999999],[1491537600,208800.54199999999],[1491624000,208800.54199999999],[1491710400,208800.54199999999],[1491796800,208800.54199999999],[1491883200,208800.54199999999],[1491969600,208800.54199999999],[1492056000,208800.54199999999],[1492142400,208800.54199999999],[1492228800,208800.54199999999],[1492315200,208800.54199999999],[1492401600,208800.54199999999],[1492488000,208800.54199999999],[1492574400,209814.54199999999],[1492660800,209814.54199999999],[1492747200,209814.54199999999],[1492833600,209814.54199999999],[1492920000,209814.54199999999],[1493006400,209814.54199999999],[1493092800,209814.54199999999],[1493179200,209814.54199999999],[1493265600,209814.54199999999],[1493352000,209814.54199999999],[1493438400,209814.54199999999],[1493524800,209814.54199999999],[1493611200,209814.54199999999],[1493697600,209814.54199999999],[1493784000,209814.54199999999],[1493870400,209814.54199999999],[1493956800,209814.54199999999],[1494043200,209814.54199999999],[1494129600,209814.54199999999],[1494216000,209814.54199999999],[1494302400,209814.54199999999],[1494388800,209814.54199999999],[1494475200,209814.54199999999],[1494561600,209814.54199999999],[1494648000,209814.54199999999],[1494734400,209814.54199999999],[1494820800,209814.54199999999],[1494907200,210064.54199999999],[1494993600,210064.54199999999],[1495080000,210064.54199999999],[1495166400,210064.54199999999],[1495252800,210064.54199999999],[1495339200,210064.54199999999],[1495425600,210064.54199999999],[1495512000,210064.54199999999],[1495598400,210064.54199999999],[1495684800,210064.54199999999],[1495771200,210064.54199999999],[1495857600,210064.54199999999],[1495944000,210064.54199999999],[1496030400,210064.54199999999],[1496116800,210454.22200000001],[1496203200,210454.22200000001],[1496289600,210454.22200000001],[1496376000,210454.22200000001],[1496462400,210454.22200000001],[1496548800,210454.22200000001],[1496635200,210454.22200000001],[1496721600,210454.22200000001],[1496808000,210454.22200000001],[1496894400,210454.22200000001],[1496980800,210454.22200000001],[1497067200,210454.22200000001],[1497153600,210454.22200000001],[1497240000,210454.22200000001],[1497326400,211263.592],[1497412800,211263.592],[1497499200,211263.592],[1497585600,211263.592],[1497672000,211263.592],[1497758400,211263.592],[1497844800,211263.592],[1497931200,211263.592],[1498017600,211263.592],[1498104000,211263.592],[1498190400,211263.592],[1498276800,211263.592],[1498363200,211263.592],[1498449600,211263.592],[1498536000,212096.39199999999],[1498622400,212096.39199999999],[1498708800,212096.39199999999],[1498795200,212096.39199999999],[1498881600,212096.39199999999],[1498968000,212096.39199999999],[1499054400,212096.39199999999],[1499140800,212096.39199999999],[1499227200,212096.39199999999],[1499313600,212096.39199999999],[1499400000,212096.39199999999],[1499486400,212096.39199999999],[1499572800,212096.39199999999],[1499659200,212096.39199999999],[1499745600,212145.272],[1499832000,212145.272],[1499918400,212145.272],[1500004800,212145.272],[1500091200,212145.272],[1500177600,212145.272],[1500264000,212145.272],[1500350400,212145.272],[1500436800,212145.272],[1500523200,212145.272],[1500609600,212145.272],[1500696000,212145.272],[1500782400,212145.272],[1500868800,212145.272],[1500955200,214248.152],[1501041600,214248.152],[1501128000,214248.152],[1501214400,214248.152],[1501300800,214248.152],[1501387200,214248.152],[1501473600,214248.152],[1501560000,214248.152],[1501646400,214248.152],[1501732800,214248.152],[1501819200,214248.152],[1501905600,214248.152],[1501992000,214248.152],[1502078400,214248.152],[1502164800,214955.61199999999],[1502251200,214955.61199999999],[1502337600,214955.61199999999],[1502424000,214955.61199999999],[1502510400,214955.61199999999],[1502596800,214955.61199999999],[1502683200,214955.61199999999],[1502769600,214955.61199999999],[1502856000,214955.61199999999],[1502942400,214955.61199999999],[1503028800,214955.61199999999],[1503115200,214955.61199999999],[1503201600,214955.61199999999],[1503288000,214955.61199999999],[1503374400,215230.212],[1503460800,215230.212],[1503547200,215230.212],[1503633600,215230.212],[1503720000,215230.212],[1503806400,215230.212],[1503892800,215230.212],[1503979200,215230.212],[1504065600,215230.212],[1504152000,215230.212],[1504238400,215230.212],[1504324800,215230.212],[1504411200,215230.212],[1504497600,215230.212],[1504584000,215565.79199999999],[1504670400,215565.79199999999],[1504756800,215565.79199999999],[1504843200,215565.79199999999],[1504929600,215565.79199999999],[1505016000,215565.79199999999],[1505102400,215565.79199999999],[1505188800,215565.79199999999],[1505275200,215565.79199999999],[1505361600,215565.79199999999],[1505448000,215565.79199999999],[1505534400,215565.79199999999],[1505620800,215565.79199999999],[1505707200,215565.79199999999],[1505793600,215625.39199999999],[1505880000,215625.39199999999],[1505966400,215625.39199999999],[1506052800,215625.39199999999],[1506139200,215625.39199999999],[1506225600,215625.39199999999],[1506312000,215625.39199999999],[1506398400,215625.39199999999],[1506484800,215625.39199999999],[1506571200,215625.39199999999],[1506657600,215625.39199999999],[1506744000,215625.39199999999],[1506830400,215625.39199999999],[1506916800,215625.39199999999],[1507003200,216511.742],[1507089600,216511.742],[1507176000,216511.742],[1507262400,216511.742],[1507348800,216511.742],[1507435200,216511.742],[1507521600,216511.742],[1507608000,216511.742],[1507694400,216511.742],[1507780800,216511.742],[1507867200,216511.742],[1507953600,216511.742],[1508040000,216511.742],[1508126400,216511.742],[1508212800,218825.592],[1508299200,218825.592],[1508385600,218825.592],[1508472000,218825.592],[1508558400,218825.592],[1508644800,218825.592],[1508731200,218825.592],[1508817600,218825.592],[1508904000,218825.592],[1508990400,218825.592],[1509076800,218825.592],[1509163200,218825.592],[1509249600,218825.592],[1509336000,218825.592],[1509422400,220452.842],[1509508800,220452.842],[1509595200,220452.842],[1509681600,220452.842],[1509768000,220452.842],[1509854400,220452.842],[1509944400,220452.842],[1510030800,220452.842],[1510117200,220452.842],[1510203600,220452.842],[1510290000,220452.842],[1510376400,220452.842],[1510462800,220452.842],[1510549200,220452.842],[1510635600,222075.00200000001],[1510722000,222075.00200000001],[1510808400,222075.00200000001],[1510894800,222075.00200000001],[1510981200,222075.00200000001],[1511067600,222075.00200000001],[1511154000,222075.00200000001],[1511240400,222075.00200000001],[1511326800,222075.00200000001],[1511413200,222075.00200000001],[1511499600,222075.00200000001],[1511586000,222075.00200000001],[1511672400,222075.00200000001],[1511758800,222075.00200000001],[1511845200,222075.00200000001],[1511931600,222075.00200000001],[1512018000,222075.00200000001],[1512104400,222075.00200000001],[1512190800,222075.00200000001],[1512277200,222075.00200000001],[1512363600,222075.00200000001],[1512450000,222075.00200000001],[1512536400,222075.00200000001],[1512622800,222075.00200000001],[1512709200,222075.00200000001],[1512795600,222075.00200000001],[1512882000,222075.00200000001],[1512968400,222075.00200000001],[1513054800,223041.45199999999],[1513141200,223041.45199999999],[1513227600,223041.45199999999],[1513314000,223041.45199999999],[1513400400,223041.45199999999],[1513486800,223041.45199999999],[1513573200,223041.45199999999],[1513659600,223041.45199999999],[1513746000,223041.45199999999],[1513832400,223041.45199999999],[1513918800,223041.45199999999],[1514005200,223041.45199999999],[1514091600,223041.45199999999],[1514178000,223041.45199999999],[1514264400,223041.45199999999],[1514350800,223041.45199999999],[1514437200,223237.56200000001],[1514523600,223237.56200000001],[1514610000,223237.56200000001],[1514696400,223237.56200000001],[1514782800,223237.56200000001],[1514869200,223237.56200000001],[1514955600,223237.56200000001],[1515042000,223237.56200000001],[1515128400,223237.56200000001],[1515214800,223237.56200000001],[1515301200,223237.56200000001],[1515387600,223237.56200000001],[1515474000,245717.16200000001],[1515560400,245717.16200000001],[1515646800,245717.16200000001],[1515733200,245717.16200000001],[1515819600,245717.16200000001],[1515906000,245717.16200000001],[1515992400,245717.16200000001],[1516078800,245717.16200000001],[1516165200,245717.16200000001],[1516251600,245717.16200000001],[1516338000,245717.16200000001],[1516424400,245717.16200000001],[1516510800,245717.16200000001],[1516597200,245717.16200000001],[1516683600,245717.16200000001],[1516770000,245717.16200000001],[1516856400,245717.16200000001],[1516942800,245717.16200000001],[1517029200,245717.16200000001],[1517115600,245717.16200000001],[1517202000,245717.16200000001],[1517288400,245717.16200000001],[1517374800,245717.16200000001],[1517461200,245717.16200000001],[1517547600,245717.16200000001],[1517634000,245717.16200000001],[1517720400,245717.16200000001],[1517806800,245717.16200000001],[1517893200,245717.16200000001],[1517979600,245717.16200000001],[1518066000,245717.16200000001],[1518152400,245717.16200000001],[1518238800,245717.16200000001],[1518325200,245717.16200000001],[1518411600,245717.16200000001],[1518498000,245717.16200000001],[1518584400,245717.16200000001],[1518670800,245717.16200000001],[1518757200,245717.16200000001],[1518843600,245717.16200000001],[1518930000,245717.16200000001],[1519016400,245717.16200000001],[1519102800,245717.16200000001],[1519189200,245717.16200000001],[1519275600,245717.16200000001],[1519362000,245717.16200000001],[1519448400,245717.16200000001],[1519534800,245717.16200000001],[1519621200,245717.16200000001],[1519707600,245717.16200000001],[1519794000,245717.16200000001],[1519880400,245717.16200000001],[1519966800,245717.16200000001],[1520053200,245717.16200000001],[1520139600,245717.16200000001],[1520226000,245717.16200000001],[1520312400,245717.16200000001],[1520398800,245717.16200000001],[1520485200,245717.16200000001],[1520571600,245717.16200000001],[1520658000,245717.16200000001],[1520744400,245717.16200000001],[1520827200,245717.16200000001],[1520913600,245717.16200000001],[1521000000,245717.16200000001],[1521086400,245717.16200000001],[1521172800,245717.16200000001],[1521259200,245717.16200000001],[1521345600,245717.16200000001],[1521432000,245717.16200000001],[1521518400,245717.16200000001],[1521604800,245717.16200000001],[1521691200,245717.16200000001],[1521777600,245717.16200000001],[1521864000,245717.16200000001],[1521950400,245717.16200000001],[1522036800,245717.16200000001],[1522123200,245717.16200000001],[1522209600,245717.16200000001],[1522296000,245717.16200000001],[1522382400,245717.16200000001],[1522468800,245717.16200000001],[1522555200,245717.16200000001],[1522641600,245717.16200000001],[1522728000,245717.16200000001],[1522814400,245717.16200000001],[1522900800,245717.16200000001],[1522987200,245717.16200000001],[1523073600,245717.16200000001],[1523160000,245717.16200000001],[1523246400,245717.16200000001],[1523332800,245717.16200000001],[1523419200,245717.16200000001],[1523505600,245717.16200000001],[1523592000,245717.16200000001],[1523678400,245717.16200000001],[1523764800,245717.16200000001],[1523851200,245717.16200000001],[1523937600,269650.24200000003],[1524024000,269650.24200000003],[1524110400,269650.24200000003],[1524196800,269650.24200000003],[1524283200,269650.24200000003],[1524369600,269650.24200000003],[1524456000,269650.24200000003],[1524542400,269650.24200000003],[1524628800,269650.24200000003],[1524715200,269650.24200000003],[1524801600,269650.24200000003],[1524888000,269650.24200000003],[1524974400,269650.24200000003],[1525060800,269650.24200000003],[1525147200,270363.58199999999],[1525233600,270363.58199999999],[1525320000,270363.58199999999],[1525406400,270363.58199999999],[1525492800,270363.58199999999],[1525579200,270363.58199999999],[1525665600,270363.58199999999],[1525752000,270363.58199999999],[1525838400,270363.58199999999],[1525924800,270363.58199999999],[1526011200,270363.58199999999],[1526097600,270363.58199999999],[1526184000,270363.58199999999],[1526270400,270363.58199999999],[1526356800,272012.022],[1526443200,272012.022],[1526529600,272012.022],[1526616000,272012.022],[1526702400,272012.022],[1526788800,272012.022],[1526875200,272012.022],[1526961600,272012.022],[1527048000,272012.022],[1527134400,272012.022],[1527220800,272012.022],[1527307200,272012.022],[1527393600,272012.022],[1527480000,272012.022],[1527566400,273008.402],[1527652800,273008.402],[1527739200,273008.402],[1527825600,273008.402],[1527912000,273008.402],[1527998400,273008.402],[1528084800,273008.402],[1528171200,273008.402],[1528257600,273008.402],[1528344000,273008.402],[1528430400,273008.402],[1528516800,273008.402],[1528603200,273008.402],[1528689600,273008.402],[1528776000,274073.42200000002],[1528862400,274073.42200000002],[1528948800,274073.42200000002],[1529035200,274073.42200000002],[1529121600,274073.42200000002],[1529208000,274073.42200000002],[1529294400,274073.42200000002],[1529380800,274073.42200000002],[1529467200,274073.42200000002],[1529553600,274073.42200000002],[1529640000,274073.42200000002],[1529726400,274073.42200000002],[1529812800,274073.42200000002],[1529899200,274073.42200000002],[1529985600,274351.58199999999],[1530072000,274351.58199999999],[1530158400,274351.58199999999],[1530244800,274351.58199999999],[1530331200,274351.58199999999],[1530417600,274351.58199999999],[1530504000,274351.58199999999],[1530590400,274351.58199999999],[1530676800,274351.58199999999],[1530763200,274351.58199999999],[1530849600,274351.58199999999],[1530936000,274351.58199999999],[1531022400,274351.58199999999],[1531108800,274351.58199999999],[1531195200,274444.92200000002],[1531281600,274444.92200000002],[1531368000,274444.92200000002],[1531454400,274444.92200000002],[1531540800,274444.92200000002],[1531627200,274444.92200000002],[1531713600,274444.92200000002],[1531800000,274444.92200000002],[1531886400,274444.92200000002],[1531972800,274444.92200000002],[1532059200,274444.92200000002],[1532145600,274444.92200000002],[1532232000,274444.92200000002],[1532318400,274444.92200000002],[1532404800,276072.92200000002],[1532491200,276072.92200000002],[1532577600,276072.92200000002],[1532664000,276072.92200000002],[1532750400,276072.92200000002],[1532836800,276072.92200000002],[1532923200,276072.92200000002],[1533009600,276072.92200000002],[1533096000,276072.92200000002],[1533182400,276072.92200000002],[1533268800,276072.92200000002],[1533355200,276072.92200000002],[1533441600,276072.92200000002],[1533528000,276072.92200000002],[1533614400,277498.82199999999],[1533700800,277498.82199999999],[1533787200,277498.82199999999],[1533873600,277498.82199999999],[1533960000,277498.82199999999],[1534046400,277498.82199999999],[1534132800,277498.82199999999],[1534219200,277498.82199999999],[1534305600,277498.82199999999],[1534392000,277498.82199999999],[1534478400,277498.82199999999],[1534564800,277498.82199999999],[1534651200,277498.82199999999],[1534737600,277498.82199999999],[1534824000,278412.42200000002],[1534910400,278412.42200000002],[1534996800,278412.42200000002],[1535083200,278412.42200000002],[1535169600,278412.42200000002],[1535256000,278412.42200000002],[1535342400,278412.42200000002],[1535428800,278412.42200000002],[1535515200,278412.42200000002],[1535601600,278412.42200000002],[1535688000,278412.42200000002],[1535774400,278412.42200000002],[1535860800,278412.42200000002],[1535947200,278412.42200000002],[1536033600,279147.30200000003],[1536120000,279147.30200000003],[1536206400,279147.30200000003],[1536292800,279147.30200000003],[1536379200,279147.30200000003],[1536465600,279147.30200000003],[1536552000,279147.30200000003],[1536638400,279147.30200000003],[1536724800,279147.30200000003],[1536811200,279147.30200000003],[1536897600,279147.30200000003],[1536984000,279147.30200000003],[1537070400,279147.30200000003],[1537156800,279147.30200000003],[1537243200,279429.42200000002],[1537329600,279429.42200000002],[1537416000,279429.42200000002],[1537502400,279429.42200000002],[1537588800,279429.42200000002],[1537675200,279429.42200000002],[1537761600,279429.42200000002],[1537848000,279429.42200000002],[1537934400,279429.42200000002],[1538020800,279429.42200000002],[1538107200,279429.42200000002],[1538193600,279429.42200000002],[1538280000,279429.42200000002],[1538366400,279429.42200000002],[1538452800,280299.00199999998],[1538539200,280299.00199999998],[1538625600,280299.00199999998],[1538712000,280299.00199999998],[1538798400,280299.00199999998],[1538884800,280299.00199999998],[1538971200,280299.00199999998],[1539057600,280299.00199999998],[1539144000,280299.00199999998],[1539230400,280299.00199999998],[1539316800,280299.00199999998],[1539403200,280299.00199999998],[1539489600,280299.00199999998],[1539576000,280299.00199999998],[1539662400,280385.38199999998],[1539748800,280385.38199999998],[1539835200,280385.38199999998],[1539921600,280385.38199999998],[1540008000,280385.38199999998],[1540094400,280385.38199999998],[1540180800,280385.38199999998],[1540267200,280385.38199999998],[1540353600,280385.38199999998],[1540440000,280385.38199999998],[1540526400,280385.38199999998],[1540612800,280385.38199999998],[1540699200,280385.38199999998],[1540785600,280385.38199999998],[1540872000,281388.342],[1540958400,281388.342],[1541044800,281388.342],[1541131200,281388.342],[1541217600,281388.342],[1541304000,281388.342],[1541394000,281388.342],[1541480400,281388.342],[1541566800,281388.342],[1541653200,281388.342],[1541739600,281388.342],[1541826000,281388.342],[1541912400,281388.342],[1541998800,281388.342],[1542085200,300716.50199999998],[1542171600,300716.50199999998],[1542258000,300716.50199999998],[1542344400,300716.50199999998],[1542430800,300716.50199999998],[1542517200,300716.50199999998],[1542603600,300716.50199999998],[1542690000,300716.50199999998],[1542776400,300716.50199999998],[1542862800,300716.50199999998],[1542949200,300716.50199999998],[1543035600,300716.50199999998],[1543122000,300716.50199999998],[1543208400,300716.50199999998],[1543294800,300716.50199999998],[1543381200,300716.50199999998],[1543467600,300716.50199999998],[1543554000,300716.50199999998],[1543640400,300716.50199999998],[1543726800,300716.50199999998],[1543813200,300716.50199999998],[1543899600,300716.50199999998],[1543986000,300716.50199999998],[1544072400,300716.50199999998],[1544158800,300716.50199999998],[1544245200,300716.50199999998],[1544331600,300716.50199999998],[1544418000,300716.50199999998],[1544504400,300716.50199999998],[1544590800,300716.50199999998],[1544677200,300716.50199999998],[1544763600,300716.50199999998],[1544850000,300716.50199999998],[1544936400,300716.50199999998],[1545022800,300716.50199999998],[1545109200,300716.50199999998],[1545195600,300716.50199999998],[1545282000,300716.50199999998],[1545368400,300716.50199999998],[1545454800,300716.50199999998],[1545541200,300716.50199999998],[1545627600,300716.50199999998],[1545714000,300716.50199999998],[1545800400,300716.50199999998],[1545886800,300716.50199999998],[1545973200,300716.50199999998],[1546059600,300716.50199999998],[1546146000,300716.50199999998],[1546232400,300716.50199999998],[1546318800,300716.50199999998],[1546405200,300716.50199999998],[1546491600,300716.50199999998],[1546578000,300716.50199999998],[1546664400,300716.50199999998],[1546750800,300716.50199999998],[1546837200,300716.50199999998],[1546923600,300716.50199999998],[1547010000,300716.50199999998],[1547096400,300716.50199999998],[1547182800,300716.50199999998],[1547269200,300716.50199999998],[1547355600,300716.50199999998],[1547442000,300716.50199999998],[1547528400,300716.50199999998],[1547614800,300716.50199999998],[1547701200,300716.50199999998],[1547787600,300716.50199999998],[1547874000,300716.50199999998],[1547960400,300716.50199999998],[1548046800,300716.50199999998],[1548133200,300716.50199999998],[1548219600,300716.50199999998],[1548306000,300716.50199999998],[1548392400,300716.50199999998],[1548478800,300716.50199999998],[1548565200,300716.50199999998],[1548651600,300716.50199999998],[1548738000,300716.50199999998],[1548824400,300716.50199999998],[1548910800,300716.50199999998],[1548997200,300716.50199999998],[1549083600,300716.50199999998],[1549170000,300716.50199999998],[1549256400,300716.50199999998],[1549342800,300716.50199999998],[1549429200,300716.50199999998],[1549515600,300716.50199999998],[1549602000,300716.50199999998],[1549688400,300716.50199999998],[1549774800,300716.50199999998],[1549861200,300716.50199999998],[1549947600,300716.50199999998],[1550034000,300716.50199999998],[1550120400,300716.50199999998],[1550206800,300716.50199999998],[1550293200,300716.50199999998],[1550379600,300716.50199999998],[1550466000,300716.50199999998],[1550552400,300716.50199999998],[1550638800,300716.50199999998],[1550725200,300716.50199999998],[1550811600,300716.50199999998],[1550898000,300716.50199999998],[1550984400,300716.50199999998],[1551070800,300716.50199999998],[1551157200,300716.50199999998],[1551243600,300716.50199999998],[1551330000,300716.50199999998],[1551416400,300716.50199999998],[1551502800,300716.50199999998],[1551589200,300716.50199999998],[1551675600,300716.50199999998],[1551762000,300716.50199999998],[1551848400,300716.50199999998],[1551934800,300716.50199999998],[1552021200,300716.50199999998],[1552107600,300716.50199999998],[1552194000,300716.50199999998],[1552276800,300716.50199999998],[1552363200,300716.50199999998],[1552449600,300716.50199999998],[1552536000,300716.50199999998],[1552622400,300716.50199999998],[1552708800,300716.50199999998],[1552795200,300716.50199999998],[1552881600,300716.50199999998],[1552968000,300716.50199999998],[1553054400,300716.50199999998],[1553140800,300716.50199999998],[1553227200,300716.50199999998],[1553313600,300716.50199999998],[1553400000,300716.50199999998],[1553486400,300716.50199999998],[1553572800,300716.50199999998],[1553659200,300716.50199999998],[1553745600,300716.50199999998],[1553832000,300716.50199999998],[1553918400,300716.50199999998],[1554004800,300716.50199999998],[1554091200,300716.50199999998],[1554177600,300716.50199999998],[1554264000,300716.50199999998],[1554350400,300716.50199999998],[1554436800,300716.50199999998],[1554523200,300716.50199999998],[1554609600,300716.50199999998],[1554696000,300716.50199999998],[1554782400,300716.50199999998],[1554868800,300716.50199999998],[1554955200,300716.50199999998],[1555041600,300716.50199999998],[1555128000,300716.50199999998],[1555214400,300716.50199999998],[1555300800,300716.50199999998],[1555387200,300716.50199999998],[1555473600,300716.50199999998],[1555560000,300716.50199999998],[1555646400,300716.50199999998],[1555732800,300716.50199999998],[1555819200,300716.50199999998],[1555905600,300716.50199999998],[1555992000,300716.50199999998],[1556078400,300716.50199999998],[1556164800,300716.50199999998],[1556251200,300716.50199999998],[1556337600,300716.50199999998],[1556424000,300716.50199999998],[1556510400,300716.50199999998],[1556596800,300716.50199999998],[1556683200,300716.50199999998],[1556769600,300716.50199999998],[1556856000,300716.50199999998],[1556942400,300716.50199999998],[1557028800,300716.50199999998],[1557115200,300716.50199999998],[1557201600,300716.50199999998],[1557288000,300716.50199999998],[1557374400,300716.50199999998],[1557460800,300716.50199999998],[1557547200,300716.50199999998],[1557633600,300716.50199999998],[1557720000,300716.50199999998],[1557806400,300716.50199999998],[1557892800,300716.50199999998],[1557979200,300716.50199999998],[1558065600,300716.50199999998],[1558152000,300716.50199999998],[1558238400,300716.50199999998],[1558324800,300716.50199999998],[1558411200,300716.50199999998],[1558497600,300716.50199999998],[1558584000,300716.50199999998],[1558670400,300716.50199999998],[1558756800,300716.50199999998],[1558843200,300716.50199999998],[1558929600,300716.50199999998],[1559016000,300716.50199999998],[1559102400,300716.50199999998],[1559188800,300716.50199999998],[1559275200,300716.50199999998],[1559361600,300716.50199999998],[1559448000,300716.50199999998],[1559534400,300716.50199999998],[1559620800,300716.50199999998],[1559707200,300716.50199999998],[1559793600,300716.50199999998],[1559880000,300716.50199999998],[1559966400,300716.50199999998],[1560052800,300716.50199999998],[1560139200,300716.50199999998],[1560225600,300716.50199999998],[1560312000,300716.50199999998],[1560398400,300716.50199999998],[1560484800,300716.50199999998],[1560571200,300716.50199999998],[1560657600,300716.50199999998],[1560744000,300716.50199999998],[1560830400,300716.50199999998],[1560916800,300716.50199999998],[1561003200,300716.50199999998],[1561089600,300716.50199999998],[1561176000,300716.50199999998],[1561262400,300716.50199999998],[1561348800,300716.50199999998],[1561435200,300716.50199999998],[1561521600,300716.50199999998],[1561608000,300716.50199999998],[1561694400,300716.50199999998],[1561780800,300716.50199999998],[1561867200,300716.50199999998],[1561953600,300716.50199999998],[1562040000,300716.50199999998],[1562126400,300716.50199999998],[1562212800,300716.50199999998],[1562299200,300716.50199999998],[1562385600,300716.50199999998],[1562472000,300716.50199999998],[1562558400,300716.50199999998],[1562644800,300716.50199999998],[1562731200,300716.50199999998],[1562817600,300716.50199999998],[1562904000,300716.50199999998],[1562990400,300716.50199999998],[1563076800,300716.50199999998],[1563163200,300716.50199999998],[1563249600,300716.50199999998],[1563336000,300716.50199999998],[1563422400,300716.50199999998],[1563508800,300716.50199999998],[1563595200,300716.50199999998],[1563681600,300716.50199999998],[1563768000,300716.50199999998],[1563854400,300716.50199999998],[1563940800,300716.50199999998],[1564027200,300716.50199999998],[1564113600,300716.50199999998],[1564200000,300716.50199999998],[1564286400,300716.50199999998],[1564372800,300716.50199999998],[1564459200,300716.50199999998],[1564545600,300716.50199999998],[1564632000,300716.50199999998],[1564718400,300716.50199999998],[1564804800,300716.50199999998],[1564891200,300716.50199999998],[1564977600,300716.50199999998],[1565064000,300716.50199999998],[1565150400,300716.50199999998],[1565236800,300716.50199999998],[1565323200,300716.50199999998],[1565409600,300716.50199999998],[1565496000,300716.50199999998],[1565582400,300716.50199999998],[1565668800,300716.50199999998],[1565755200,300716.50199999998],[1565841600,300716.50199999998],[1565928000,300716.50199999998],[1566014400,300716.50199999998],[1566100800,300716.50199999998],[1566187200,300716.50199999998],[1566273600,300716.50199999998],[1566360000,300716.50199999998],[1566446400,300716.50199999998],[1566532800,300716.50199999998],[1566619200,300716.50199999998],[1566705600,300716.50199999998],[1566792000,300716.50199999998],[1566878400,300716.50199999998],[1566964800,300716.50199999998],[1567051200,300716.50199999998],[1567137600,300716.50199999998],[1567224000,300716.50199999998],[1567310400,300716.50199999998],[1567396800,300716.50199999998],[1567483200,300716.50199999998],[1567569600,300716.50199999998],[1567656000,300716.50199999998],[1567742400,300716.50199999998],[1567828800,300716.50199999998],[1567915200,300716.50199999998],[1568001600,300716.50199999998],[1568088000,300716.50199999998],[1568174400,300716.50199999998],[1568260800,300716.50199999998],[1568347200,300716.50199999998],[1568433600,300716.50199999998],[1568520000,300716.50199999998],[1568606400,300716.50199999998],[1568692800,300716.50199999998],[1568779200,300716.50199999998],[1568865600,300716.50199999998],[1568952000,300716.50199999998],[1569038400,300716.50199999998],[1569124800,300716.50199999998],[1569211200,300716.50199999998],[1569297600,300716.50199999998],[1569384000,300716.50199999998],[1569470400,300716.50199999998],[1569556800,300716.50199999998],[1569643200,300716.50199999998],[1569729600,300716.50199999998],[1569816000,300716.50199999998],[1569902400,300716.50199999998],[1569988800,300716.50199999998],[1570075200,300716.50199999998],[1570161600,300716.50199999998],[1570248000,300716.50199999998],[1570334400,300716.50199999998],[1570420800,300716.50199999998],[1570507200,300716.50199999998],[1570593600,300716.50199999998],[1570680000,300716.50199999998],[1570766400,300716.50199999998],[1570852800,300716.50199999998],[1570939200,300716.50199999998],[1571025600,300716.50199999998],[1571112000,300716.50199999998],[1571198400,300716.50199999998],[1571284800,300716.50199999998],[1571371200,300716.50199999998],[1571457600,300716.50199999998],[1571544000,300716.50199999998],[1571630400,300716.50199999998],[1571716800,300716.50199999998],[1571803200,300716.50199999998],[1571889600,300716.50199999998],[1571976000,300716.50199999998],[1572062400,300716.50199999998],[1572148800,300716.50199999998],[1572235200,300716.50199999998],[1572321600,300716.50199999998],[1572408000,300716.50199999998],[1572494400,300716.50199999998],[1572580800,300716.50199999998],[1572667200,300716.50199999998],[1572753600,300716.50199999998],[1572843600,300716.50199999998],[1572930000,300716.50199999998],[1573016400,300716.50199999998],[1573102800,300716.50199999998],[1573189200,300716.50199999998],[1573275600,300716.50199999998],[1573362000,300716.50199999998],[1573448400,300716.50199999998],[1573534800,300716.50199999998],[1573621200,300716.50199999998],[1573707600,300716.50199999998],[1573794000,300716.50199999998],[1573880400,300716.50199999998],[1573966800,300716.50199999998],[1574053200,300716.50199999998],[1574139600,300716.50199999998],[1574226000,300716.50199999998],[1574312400,300716.50199999998],[1574398800,300716.50199999998],[1574485200,300716.50199999998],[1574571600,300716.50199999998],[1574658000,300716.50199999998],[1574744400,300716.50199999998],[1574830800,300716.50199999998],[1574917200,300716.50199999998],[1575003600,300716.50199999998],[1575090000,300716.50199999998],[1575176400,300716.50199999998],[1575262800,300716.50199999998],[1575349200,300716.50199999998],[1575435600,300716.50199999998],[1575522000,300716.50199999998],[1575608400,300716.50199999998],[1575694800,300716.50199999998],[1575781200,300716.50199999998],[1575867600,300716.50199999998],[1575954000,300716.50199999998],[1576040400,300716.50199999998],[1576126800,300716.50199999998],[1576213200,300716.50199999998],[1576299600,300716.50199999998],[1576386000,300716.50199999998],[1576472400,300716.50199999998],[1576558800,300716.50199999998],[1576645200,300716.50199999998],[1576731600,300716.50199999998],[1576818000,300716.50199999998],[1576904400,300716.50199999998],[1576990800,300716.50199999998],[1577077200,300716.50199999998],[1577163600,300716.50199999998],[1577250000,300716.50199999998],[1577336400,300716.50199999998],[1577422800,300716.50199999998],[1577509200,300716.50199999998],[1577595600,300716.50199999998],[1577682000,300716.50199999998],[1577768400,300716.50199999998],[1577854800,300716.50199999998],[1577941200,300716.50199999998],[1578027600,300716.50199999998],[1578114000,300716.50199999998],[1578200400,300716.50199999998],[1578286800,300716.50199999998],[1578373200,300716.50199999998],[1578459600,300716.50199999998],[1578546000,300716.50199999998],[1578632400,300716.50199999998],[1578718800,300716.50199999998],[1578805200,300716.50199999998],[1578891600,300716.50199999998],[1578978000,300716.50199999998],[1579064400,300716.50199999998],[1579150800,300716.50199999998],[1579237200,300716.50199999998],[1579323600,300716.50199999998],[1579410000,300716.50199999998],[1579496400,300716.50199999998],[1579582800,300716.50199999998],[1579669200,300716.50199999998],[1579755600,300716.50199999998],[1579842000,300716.50199999998],[1579928400,300716.50199999998],[1580014800,300716.50199999998],[1580101200,300716.50199999998],[1580187600,300716.50199999998],[1580274000,300716.50199999998],[1580360400,300716.50199999998],[1580446800,300716.50199999998],[1580533200,300716.50199999998],[1580619600,300716.50199999998],[1580706000,300716.50199999998],[1580792400,320703.70199999999],[1580878800,320703.70199999999],[1580965200,320703.70199999999],[1581051600,320703.70199999999],[1581138000,320703.70199999999],[1581224400,320703.70199999999],[1581310800,320703.70199999999],[1581397200,320703.70199999999],[1581483600,320703.70199999999],[1581570000,320703.70199999999],[1581656400,320703.70199999999],[1581742800,320703.70199999999],[1581829200,320703.70199999999],[1581915600,320703.70199999999],[1582002000,321147.10200000001],[1582088400,321147.10200000001],[1582174800,321147.10200000001],[1582261200,321147.10200000001],[1582347600,321147.10200000001],[1582434000,321147.10200000001],[1582520400,321147.10200000001],[1582606800,321147.10200000001],[1582693200,321147.10200000001],[1582779600,321147.10200000001],[1582866000,321147.10200000001],[1582952400,321147.10200000001],[1583038800,321147.10200000001],[1583125200,321147.10200000001],[1583211600,321415.26199999999],[1583298000,321415.26199999999],[1583384400,321415.26199999999],[1583470800,321415.26199999999],[1583557200,321415.26199999999],[1583643600,321415.26199999999],[1583726400,321415.26199999999],[1583812800,321415.26199999999],[1583899200,321415.26199999999],[1583985600,321415.26199999999],[1584072000,321415.26199999999],[1584158400,321415.26199999999],[1584244800,321415.26199999999],[1584331200,321415.26199999999],[1584417600,323942.80200000003],[1584504000,323942.80200000003],[1584590400,323942.80200000003],[1584676800,323942.80200000003],[1584763200,323942.80200000003],[1584849600,323942.80200000003],[1584936000,323942.80200000003],[1585022400,323942.80200000003],[1585108800,323942.80200000003],[1585195200,323942.80200000003],[1585281600,323942.80200000003],[1585368000,323942.80200000003],[1585454400,323942.80200000003],[1585540800,323942.80200000003],[1585627200,324832.26199999999],[1585713600,324832.26199999999],[1585800000,324832.26199999999],[1585886400,324832.26199999999],[1585972800,324832.26199999999],[1586059200,324832.26199999999],[1586145600,324832.26199999999],[1586232000,324832.26199999999],[1586318400,324832.26199999999],[1586404800,324832.26199999999],[1586491200,324832.26199999999],[1586577600,324832.26199999999],[1586664000,324832.26199999999],[1586750400,324832.26199999999],[1586836800,324832.26199999999],[1586923200,325453.26199999999],[1587009600,325453.26199999999],[1587096000,325453.26199999999],[1587182400,325453.26199999999],[1587268800,325453.26199999999],[1587355200,325453.26199999999],[1587441600,325453.26199999999],[1587528000,325453.26199999999],[1587614400,325453.26199999999],[1587700800,325453.26199999999],[1587787200,325453.26199999999],[1587873600,325453.26199999999],[1587960000,325453.26199999999],[1588046400,325666.92200000002],[1588132800,325666.92200000002],[1588219200,325666.92200000002],[1588305600,325666.92200000002],[1588392000,325666.92200000002],[1588478400,325666.92200000002],[1588564800,325666.92200000002],[1588651200,325666.92200000002],[1588737600,325666.92200000002],[1588824000,325666.92200000002],[1588910400,325666.92200000002],[1588996800,325666.92200000002],[1589083200,325666.92200000002],[1589169600,325666.92200000002],[1589256000,326465.08199999999],[1589342400,326465.08199999999],[1589428800,326465.08199999999],[1589515200,326465.08199999999],[1589601600,326465.08199999999],[1589688000,326465.08199999999],[1589774400,326465.08199999999],[1589860800,326465.08199999999],[1589947200,326465.08199999999],[1590033600,326465.08199999999],[1590120000,326465.08199999999],[1590206400,326465.08199999999],[1590292800,326465.08199999999],[1590379200,326465.08199999999],[1590465600,327842.962],[1590552000,327842.962],[1590638400,327842.962],[1590724800,327842.962],[1590811200,327842.962],[1590897600,327842.962],[1590984000,327842.962],[1591070400,327842.962],[1591156800,327842.962],[1591243200,327842.962],[1591329600,327842.962],[1591416000,327842.962],[1591502400,327842.962],[1591588800,327842.962],[1591675200,329053.64199999999],[1591761600,329053.64199999999],[1591848000,329053.64199999999],[1591934400,329053.64199999999],[1592020800,329053.64199999999],[1592107200,329053.64199999999],[1592193600,329053.64199999999],[1592280000,329053.64199999999],[1592366400,329053.64199999999],[1592452800,329053.64199999999],[1592539200,329053.64199999999],[1592625600,329053.64199999999],[1592712000,329053.64199999999],[1592798400,329053.64199999999],[1592884800,329122.54200000002],[1592971200,329122.54200000002],[1593057600,329122.54200000002],[1593144000,329122.54200000002],[1593230400,329122.54200000002],[1593316800,329122.54200000002],[1593403200,329122.54200000002],[1593489600,329122.54200000002],[1593576000,329122.54200000002],[1593662400,329122.54200000002],[1593748800,329122.54200000002],[1593835200,329122.54200000002],[1593921600,329122.54200000002],[1594008000,329122.54200000002],[1594094400,330295.54200000002],[1594180800,330295.54200000002],[1594267200,330295.54200000002],[1594353600,330295.54200000002],[1594440000,330295.54200000002],[1594526400,330295.54200000002],[1594612800,330295.54200000002],[1594699200,330295.54200000002],[1594785600,330295.54200000002],[1594872000,330295.54200000002],[1594958400,330295.54200000002],[1595044800,330295.54200000002],[1595131200,330295.54200000002],[1595217600,330295.54200000002],[1595304000,345876.98200000002],[1595390400,345876.98200000002],[1595476800,345876.98200000002],[1595563200,345876.98200000002],[1595649600,345876.98200000002],[1595736000,345876.98200000002],[1595822400,345876.98200000002],[1595908800,345876.98200000002],[1595995200,345876.98200000002],[1596081600,345876.98200000002],[1596168000,345876.98200000002],[1596254400,345876.98200000002],[1596340800,345876.98200000002],[1596427200,345876.98200000002],[1596513600,364869.14199999999],[1596600000,364869.14199999999],[1596686400,364869.14199999999],[1596772800,364869.14199999999],[1596859200,364869.14199999999],[1596945600,364869.14199999999],[1597032000,364869.14199999999],[1597118400,364869.14199999999],[1597204800,364869.14199999999],[1597291200,364869.14199999999],[1597377600,364869.14199999999],[1597464000,364869.14199999999],[1597550400,364869.14199999999],[1597636800,364869.14199999999],[1597723200,383069.30200000003],[1597809600,383069.30200000003],[1597896000,383069.30200000003],[1597982400,383069.30200000003],[1598068800,383069.30200000003],[1598155200,383069.30200000003],[1598241600,383069.30200000003],[1598328000,383069.30200000003],[1598414400,383069.30200000003],[1598500800,383069.30200000003],[1598587200,383069.30200000003],[1598673600,383069.30200000003],[1598760000,383069.30200000003],[1598846400,383069.30200000003],[1598932800,383069.30200000003],[1599019200,383069.30200000003],[1599105600,383069.30200000003],[1599192000,383069.30200000003],[1599278400,383069.30200000003],[1599364800,383069.30200000003],[1599451200,383069.30200000003],[1599537600,383069.30200000003],[1599624000,383069.30200000003],[1599710400,383069.30200000003],[1599796800,383069.30200000003],[1599883200,383069.30200000003],[1599969600,383069.30200000003],[1600056000,383069.30200000003],[1600142400,383069.30200000003],[1600228800,383069.30200000003],[1600315200,383069.30200000003],[1600401600,383069.30200000003],[1600488000,383069.30200000003],[1600574400,383069.30200000003],[1600660800,383069.30200000003],[1600747200,383069.30200000003],[1600833600,383069.30200000003],[1600920000,383069.30200000003],[1601006400,383069.30200000003],[1601092800,383069.30200000003],[1601179200,383069.30200000003],[1601265600,383069.30200000003],[1601352000,404323.522],[1601438400,404323.522],[1601524800,404323.522],[1601611200,404323.522],[1601697600,404323.522],[1601784000,404323.522],[1601870400,404323.522],[1601956800,404323.522],[1602043200,404323.522],[1602129600,404323.522],[1602216000,404323.522],[1602302400,404323.522],[1602388800,404323.522],[1602475200,404323.522],[1602561600,405485.80200000003],[1602648000,405485.80200000003],[1602734400,405485.80200000003],[1602820800,405485.80200000003],[1602907200,405485.80200000003],[1602993600,405485.80200000003],[1603080000,405485.80200000003],[1603166400,405485.80200000003],[1603252800,405485.80200000003],[1603339200,405485.80200000003],[1603425600,405485.80200000003],[1603512000,405485.80200000003],[1603598400,405485.80200000003],[1603684800,405485.80200000003],[1603771200,405807.80200000003],[1603857600,405807.80200000003],[1603944000,405807.80200000003],[1604030400,405807.80200000003],[1604116800,405807.80200000003],[1604203200,405807.80200000003],[1604293200,405807.80200000003],[1604379600,405807.80200000003],[1604466000,405807.80200000003],[1604552400,405807.80200000003],[1604638800,405807.80200000003],[1604725200,405807.80200000003],[1604811600,405807.80200000003],[1604898000,405807.80200000003],[1604984400,425617.70199999999],[1605070800,425617.70199999999],[1605157200,425617.70199999999],[1605243600,425617.70199999999],[1605330000,425617.70199999999],[1605416400,425617.70199999999],[1605502800,425617.70199999999],[1605589200,425617.70199999999],[1605675600,425617.70199999999],[1605762000,425617.70199999999],[1605848400,425617.70199999999],[1605934800,425617.70199999999],[1606021200,425617.70199999999],[1606107600,425617.70199999999],[1606194000,448562.80200000003],[1606280400,448562.80200000003],[1606366800,448562.80200000003],[1606453200,448562.80200000003],[1606539600,448562.80200000003],[1606626000,448562.80200000003],[1606712400,448562.80200000003],[1606798800,448562.80200000003],[1606885200,448562.80200000003],[1606971600,448562.80200000003],[1607058000,448562.80200000003],[1607144400,448562.80200000003],[1607230800,448562.80200000003],[1607317200,448562.80200000003],[1607403600,471513.80200000003],[1607490000,471513.80200000003],[1607576400,471513.80200000003],[1607662800,471513.80200000003],[1607749200,471513.80200000003],[1607835600,471513.80200000003],[1607922000,471513.80200000003],[1608008400,471513.80200000003],[1608094800,471513.80200000003],[1608181200,471513.80200000003],[1608267600,471513.80200000003],[1608354000,471513.80200000003],[1608440400,471513.80200000003],[1608526800,471513.80200000003],[1608613200,495115.402],[1608699600,495115.402],[1608786000,495115.402],[1608872400,495115.402],[1608958800,495115.402],[1609045200,495115.402],[1609131600,495115.402],[1609218000,495115.402],[1609304400,495115.402],[1609390800,495115.402],[1609477200,495115.402],[1609563600,495115.402],[1609650000,495115.402],[1609736400,495115.402],[1609822800,519479.88199999998],[1609909200,519479.88199999998],[1609995600,519479.88199999998],[1610082000,519479.88199999998],[1610168400,519479.88199999998],[1610254800,519479.88199999998],[1610341200,519479.88199999998],[1610427600,519479.88199999998],[1610514000,519479.88199999998],[1610600400,519479.88199999998],[1610686800,519479.88199999998],[1610773200,519479.88199999998],[1610859600,519479.88199999998],[1610946000,519479.88199999998],[1611032400,519479.88199999998],[1611118800,519479.88199999998],[1611205200,519479.88199999998],[1611291600,519479.88199999998],[1611378000,519479.88199999998],[1611464400,519479.88199999998],[1611550800,519479.88199999998],[1611637200,519479.88199999998],[1611723600,519479.88199999998],[1611810000,519479.88199999998],[1611896400,519479.88199999998],[1611982800,519479.88199999998],[1612069200,519479.88199999998],[1612155600,519479.88199999998],[1612242000,519479.88199999998],[1612328400,519479.88199999998],[1612414800,519479.88199999998],[1612501200,519479.88199999998],[1612587600,519479.88199999998],[1612674000,519479.88199999998],[1612760400,519479.88199999998],[1612846800,519479.88199999998],[1612933200,519479.88199999998],[1613019600,519479.88199999998],[1613106000,519479.88199999998],[1613192400,519479.88199999998],[1613278800,519479.88199999998],[1613365200,519479.88199999998],[1613451600,519479.88199999998],[1613538000,519479.88199999998],[1613624400,519479.88199999998],[1613710800,519479.88199999998],[1613797200,519479.88199999998],[1613883600,519479.88199999998],[1613970000,519479.88199999998],[1614056400,519479.88199999998],[1614142800,519479.88199999998],[1614229200,519479.88199999998],[1614315600,519479.88199999998],[1614402000,519479.88199999998],[1614488400,519479.88199999998],[1614574800,519479.88199999998],[1614661200,519479.88199999998],[1614747600,519479.88199999998],[1614834000,519479.88199999998],[1614920400,519479.88199999998],[1615006800,519479.88199999998],[1615093200,519479.88199999998],[1615179600,519479.88199999998],[1615266000,519479.88199999998],[1615352400,519479.88199999998],[1615438800,519479.88199999998],[1615525200,519479.88199999998],[1615611600,519479.88199999998],[1615698000,519479.88199999998],[1615780800,519479.88199999998],[1615867200,519479.88199999998],[1615953600,519479.88199999998],[1616040000,519479.88199999998],[1616126400,519479.88199999998],[1616212800,519479.88199999998],[1616299200,519479.88199999998],[1616385600,519479.88199999998],[1616472000,519479.88199999998],[1616558400,519479.88199999998],[1616644800,519479.88199999998],[1616731200,519479.88199999998],[1616817600,519479.88199999998],[1616904000,519479.88199999998],[1616990400,519479.88199999998],[1617076800,519479.88199999998],[1617163200,519479.88199999998],[1617249600,519479.88199999998],[1617336000,519479.88199999998],[1617422400,519479.88199999998],[1617508800,519479.88199999998],[1617595200,519479.88199999998],[1617681600,519479.88199999998],[1617768000,519479.88199999998],[1617854400,519479.88199999998],[1617940800,519479.88199999998],[1618027200,519479.88199999998],[1618113600,519479.88199999998],[1618200000,519479.88199999998],[1618286400,519479.88199999998],[1618372800,519479.88199999998],[1618459200,519479.88199999998],[1618545600,519479.88199999998],[1618632000,519479.88199999998],[1618718400,519479.88199999998],[1618804800,519479.88199999998],[1618891200,519479.88199999998],[1618977600,519479.88199999998],[1619064000,519479.88199999998],[1619150400,519479.88199999998],[1619236800,519479.88199999998],[1619323200,519479.88199999998],[1619409600,519479.88199999998],[1619496000,519479.88199999998],[1619582400,519479.88199999998],[1619668800,519479.88199999998],[1619755200,519479.88199999998],[1619841600,519479.88199999998],[1619928000,519479.88199999998],[1620014400,519479.88199999998],[1620100800,519479.88199999998],[1620187200,519479.88199999998],[1620273600,519479.88199999998],[1620360000,519479.88199999998],[1620446400,519479.88199999998],[1620532800,519479.88199999998],[1620619200,519479.88199999998],[1620705600,519479.88199999998],[1620792000,519479.88199999998],[1620878400,519479.88199999998],[1620964800,519479.88199999998],[1621051200,519479.88199999998],[1621137600,519479.88199999998],[1621224000,519479.88199999998],[1621310400,519479.88199999998],[1621396800,519479.88199999998],[1621483200,519479.88199999998],[1621569600,519479.88199999998],[1621656000,519479.88199999998],[1621742400,519479.88199999998],[1621828800,519479.88199999998],[1621915200,519479.88199999998],[1622001600,519479.88199999998],[1622088000,519479.88199999998],[1622174400,519479.88199999998],[1622260800,519479.88199999998],[1622347200,519479.88199999998],[1622433600,519479.88199999998],[1622520000,519479.88199999998],[1622606400,519479.88199999998],[1622692800,519479.88199999998],[1622779200,519479.88199999998],[1622865600,519479.88199999998],[1622952000,519479.88199999998],[1623038400,519479.88199999998],[1623124800,519479.88199999998],[1623211200,519479.88199999998],[1623297600,519479.88199999998],[1623384000,519479.88199999998],[1623470400,519479.88199999998],[1623556800,519479.88199999998],[1623643200,519479.88199999998],[1623729600,519479.88199999998],[1623816000,519479.88199999998],[1623902400,519479.88199999998],[1623988800,519479.88199999998],[1624075200,519479.88199999998],[1624161600,519479.88199999998],[1624248000,519479.88199999998],[1624334400,519479.88199999998],[1624420800,519479.88199999998],[1624507200,519479.88199999998],[1624593600,519479.88199999998],[1624680000,519479.88199999998],[1624766400,519479.88199999998],[1624852800,519479.88199999998],[1624939200,519479.88199999998],[1625025600,519479.88199999998],[1625112000,519479.88199999998],[1625198400,519479.88199999998],[1625284800,519479.88199999998],[1625371200,519479.88199999998],[1625457600,519479.88199999998],[1625544000,519479.88199999998],[1625630400,519479.88199999998],[1625716800,519479.88199999998],[1625803200,519479.88199999998],[1625889600,519479.88199999998],[1625976000,519479.88199999998],[1626062400,519479.88199999998],[1626148800,519479.88199999998],[1626235200,519479.88199999998],[1626321600,519479.88199999998],[1626408000,519479.88199999998],[1626494400,519479.88199999998],[1626580800,519479.88199999998],[1626667200,519479.88199999998],[1626753600,519479.88199999998],[1626840000,519479.88199999998],[1626926400,519479.88199999998],[1627012800,519479.88199999998],[1627099200,519479.88199999998],[1627185600,519479.88199999998],[1627272000,519479.88199999998],[1627358400,519479.88199999998],[1627444800,519479.88199999998],[1627531200,519479.88199999998],[1627617600,519479.88199999998],[1627704000,519479.88199999998],[1627790400,519479.88199999998],[1627876800,519479.88199999998],[1627963200,519479.88199999998],[1628049600,519479.88199999998],[1628136000,519479.88199999998],[1628222400,519479.88199999998],[1628308800,519479.88199999998],[1628395200,519479.88199999998],[1628481600,519479.88199999998],[1628568000,519479.88199999998],[1628654400,519479.88199999998],[1628740800,519479.88199999998],[1628827200,519479.88199999998],[1628913600,519479.88199999998],[1629000000,519479.88199999998],[1629086400,519479.88199999998],[1629172800,519479.88199999998],[1629259200,519479.88199999998],[1629345600,519479.88199999998],[1629432000,519479.88199999998],[1629518400,519479.88199999998],[1629604800,519479.88199999998],[1629691200,519479.88199999998],[1629777600,519479.88199999998],[1629864000,519479.88199999998],[1629950400,519479.88199999998],[1630036800,519479.88199999998],[1630123200,519479.88199999998],[1630209600,519479.88199999998],[1630296000,519479.88199999998],[1630382400,519479.88199999998],[1630468800,519479.88199999998],[1630555200,519479.88199999998],[1630641600,519479.88199999998],[1630728000,519479.88199999998],[1630814400,519479.88199999998],[1630900800,519479.88199999998],[1630987200,519479.88199999998],[1631073600,519479.88199999998],[1631160000,519479.88199999998],[1631246400,519479.88199999998],[1631332800,519479.88199999998],[1631419200,519479.88199999998],[1631505600,519479.88199999998],[1631592000,519479.88199999998],[1631678400,519479.88199999998],[1631764800,519479.88199999998],[1631851200,519479.88199999998],[1631937600,519479.88199999998],[1632024000,519479.88199999998],[1632110400,519479.88199999998],[1632196800,519479.88199999998],[1632283200,519479.88199999998],[1632369600,519479.88199999998],[1632456000,519479.88199999998],[1632542400,519479.88199999998],[1632628800,519479.88199999998],[1632715200,519479.88199999998],[1632801600,519479.88199999998],[1632888000,519479.88199999998],[1632974400,519479.88199999998],[1633060800,519479.88199999998],[1633147200,519479.88199999998],[1633233600,519479.88199999998],[1633320000,519479.88199999998],[1633406400,519479.88199999998],[1633492800,519479.88199999998],[1633579200,519479.88199999998],[1633665600,519479.88199999998],[1633752000,519479.88199999998],[1633838400,519479.88199999998],[1633924800,519479.88199999998],[1634011200,519479.88199999998],[1634097600,519479.88199999998],[1634184000,519479.88199999998],[1634270400,519479.88199999998],[1634356800,519479.88199999998],[1634443200,519479.88199999998],[1634529600,519479.88199999998],[1634616000,519479.88199999998],[1634702400,519479.88199999998],[1634788800,519479.88199999998],[1634875200,519479.88199999998],[1634961600,519479.88199999998],[1635048000,519479.88199999998],[1635134400,519479.88199999998],[1635220800,519479.88199999998],[1635307200,519479.88199999998],[1635393600,519479.88199999998],[1635480000,519479.88199999998],[1635566400,519479.88199999998],[1635652800,519479.88199999998],[1635739200,519479.88199999998],[1635825600,519479.88199999998],[1635912000,519479.88199999998],[1635998400,519479.88199999998],[1636084800,519479.88199999998],[1636171200,519479.88199999998],[1636257600,519479.88199999998],[1636347600,519479.88199999998],[1636434000,519479.88199999998],[1636520400,519479.88199999998],[1636606800,519479.88199999998],[1636693200,519479.88199999998],[1636779600,519479.88199999998],[1636866000,519479.88199999998],[1636952400,519479.88199999998],[1637038800,519479.88199999998],[1637125200,519479.88199999998],[1637211600,519479.88199999998],[1637298000,519479.88199999998],[1637384400,519479.88199999998],[1637470800,519479.88199999998],[1637557200,519479.88199999998],[1637643600,519479.88199999998],[1637730000,519479.88199999998],[1637816400,519479.88199999998],[1637902800,519479.88199999998],[1637989200,519479.88199999998],[1638075600,519479.88199999998],[1638162000,519479.88199999998],[1638248400,519479.88199999998],[1638334800,519479.88199999998],[1638421200,519479.88199999998],[1638507600,519479.88199999998],[1638594000,519479.88199999998],[1638680400,519479.88199999998],[1638766800,519479.88199999998],[1638853200,519479.88199999998],[1638939600,519479.88199999998],[1639026000,519479.88199999998],[1639112400,519479.88199999998],[1639198800,519479.88199999998],[1639285200,519479.88199999998],[1639371600,519479.88199999998],[1639458000,519479.88199999998],[1639544400,519479.88199999998],[1639630800,519479.88199999998],[1639717200,519479.88199999998],[1639803600,519479.88199999998],[1639890000,519479.88199999998],[1639976400,519479.88199999998],[1640062800,519479.88199999998],[1640149200,519479.88199999998],[1640235600,519479.88199999998],[1640322000,519479.88199999998],[1640408400,519479.88199999998],[1640494800,519479.88199999998],[1640581200,519479.88199999998],[1640667600,519479.88199999998],[1640754000,519479.88199999998],[1640840400,519479.88199999998],[1640926800,519479.88199999998],[1641013200,519479.88199999998],[1641099600,519479.88199999998],[1641186000,519479.88199999998],[1641272400,519479.88199999998],[1641358800,519479.88199999998],[1641445200,519479.88199999998],[1641531600,519479.88199999998],[1641618000,519479.88199999998],[1641704400,519479.88199999998],[1641790800,519479.88199999998],[1641877200,519479.88199999998],[1641963600,519479.88199999998],[1642050000,519479.88199999998],[1642136400,519479.88199999998],[1642222800,519479.88199999998],[1642309200,519479.88199999998],[1642395600,519479.88199999998],[1642482000,519479.88199999998],[1642568400,519479.88199999998],[1642654800,519479.88199999998],[1642741200,519479.88199999998],[1642827600,519479.88199999998],[1642914000,519479.88199999998],[1643000400,519479.88199999998],[1643086800,519479.88199999998],[1643173200,519479.88199999998],[1643259600,519479.88199999998],[1643346000,519479.88199999998],[1643432400,519479.88199999998],[1643518800,519479.88199999998],[1643605200,519479.88199999998],[1643691600,547031.70200000005],[1643778000,547031.70200000005],[1643864400,547031.70200000005],[1643950800,547031.70200000005],[1644037200,547031.70200000005],[1644123600,547031.70200000005],[1644210000,547031.70200000005],[1644296400,547031.70200000005],[1644382800,547031.70200000005],[1644469200,547031.70200000005],[1644555600,547031.70200000005],[1644642000,547031.70200000005],[1644728400,547031.70200000005],[1644814800,547031.70200000005],[1644901200,547334.34199999995],[1644987600,547334.34199999995],[1645074000,547334.34199999995],[1645160400,547334.34199999995],[1645246800,547334.34199999995],[1645333200,547334.34199999995],[1645419600,547334.34199999995],[1645506000,547334.34199999995],[1645592400,547334.34199999995],[1645678800,547334.34199999995],[1645765200,547334.34199999995],[1645851600,547334.34199999995],[1645938000,547334.34199999995],[1646024400,547334.34199999995],[1646110800,547769.49199999997],[1646197200,547769.49199999997],[1646283600,547769.49199999997],[1646370000,547769.49199999997],[1646456400,547769.49199999997],[1646542800,547769.49199999997],[1646629200,547769.49199999997],[1646715600,547769.49199999997],[1646802000,547769.49199999997],[1646888400,547769.49199999997],[1646974800,547769.49199999997],[1647061200,547769.49199999997],[1647147600,547769.49199999997],[1647230400,547769.49199999997],[1647316800,569838.81200000003],[1647403200,569838.81200000003],[1647489600,569838.81200000003],[1647576000,569838.81200000003],[1647662400,569838.81200000003],[1647748800,569838.81200000003],[1647835200,569838.81200000003],[1647921600,569838.81200000003],[1648008000,569838.81200000003],[1648094400,569838.81200000003],[1648180800,569838.81200000003],[1648267200,569838.81200000003],[1648353600,569838.81200000003],[1648440000,569838.81200000003],[1648526400,569838.81200000003],[1648612800,569838.81200000003],[1648699200,569838.81200000003],[1648785600,569838.81200000003],[1648872000,569838.81200000003],[1648958400,569838.81200000003],[1649044800,569838.81200000003],[1649131200,569838.81200000003],[1649217600,569838.81200000003],[1649304000,569838.81200000003],[1649390400,569838.81200000003],[1649476800,569838.81200000003],[1649563200,569838.81200000003],[1649649600,569838.81200000003],[1649736000,569838.81200000003],[1649822400,569838.81200000003],[1649908800,569838.81200000003],[1649995200,569838.81200000003],[1650081600,569838.81200000003],[1650168000,569838.81200000003],[1650254400,569838.81200000003],[1650340800,569838.81200000003],[1650427200,569838.81200000003],[1650513600,569838.81200000003],[1650600000,569838.81200000003],[1650686400,569838.81200000003],[1650772800,569838.81200000003],[1650859200,569838.81200000003],[1650945600,569838.81200000003],[1651032000,569838.81200000003],[1651118400,569838.81200000003],[1651204800,569838.81200000003],[1651291200,569838.81200000003],[1651377600,569838.81200000003],[1651464000,569838.81200000003],[1651550400,569838.81200000003],[1651636800,569838.81200000003],[1651723200,569838.81200000003],[1651809600,569838.81200000003],[1651896000,569838.81200000003],[1651982400,569838.81200000003],[1652068800,569838.81200000003],[1652155200,569838.81200000003],[1652241600,569838.81200000003],[1652328000,569838.81200000003],[1652414400,569838.81200000003],[1652500800,569838.81200000003],[1652587200,569838.81200000003],[1652673600,569838.81200000003],[1652760000,569838.81200000003],[1652846400,569838.81200000003],[1652932800,569838.81200000003],[1653019200,569838.81200000003],[1653105600,569838.81200000003],[1653192000,569838.81200000003],[1653278400,569838.81200000003],[1653364800,569838.81200000003],[1653451200,569838.81200000003],[1653537600,569838.81200000003],[1653624000,569838.81200000003],[1653710400,569838.81200000003],[1653796800,569838.81200000003],[1653883200,569838.81200000003],[1653969600,569838.81200000003],[1654056000,569838.81200000003],[1654142400,569838.81200000003],[1654228800,569838.81200000003],[1654315200,569838.81200000003],[1654401600,569838.81200000003],[1654488000,569838.81200000003],[1654574400,569838.81200000003],[1654660800,569838.81200000003],[1654747200,569838.81200000003],[1654833600,569838.81200000003],[1654920000,569838.81200000003],[1655006400,569838.81200000003],[1655092800,569838.81200000003],[1655179200,569838.81200000003],[1655265600,569838.81200000003],[1655352000,569838.81200000003],[1655438400,569838.81200000003],[1655524800,569838.81200000003],[1655611200,569838.81200000003],[1655697600,569838.81200000003],[1655784000,569838.81200000003],[1655870400,569838.81200000003],[1655956800,569838.81200000003],[1656043200,569838.81200000003],[1656129600,569838.81200000003],[1656216000,569838.81200000003],[1656302400,569838.81200000003],[1656388800,569838.81200000003],[1656475200,569838.81200000003],[1656561600,569838.81200000003],[1656648000,569838.81200000003],[1656734400,569838.81200000003],[1656820800,569838.81200000003],[1656907200,569838.81200000003],[1656993600,569838.81200000003],[1657080000,569838.81200000003],[1657166400,569838.81200000003],[1657252800,569838.81200000003],[1657339200,569838.81200000003],[1657425600,569838.81200000003],[1657512000,569838.81200000003],[1657598400,569838.81200000003],[1657684800,569838.81200000003],[1657771200,569838.81200000003],[1657857600,569838.81200000003],[1657944000,569838.81200000003],[1658030400,569838.81200000003],[1658116800,569838.81200000003],[1658203200,569838.81200000003],[1658289600,569838.81200000003],[1658376000,569838.81200000003],[1658462400,569838.81200000003],[1658548800,569838.81200000003],[1658635200,569838.81200000003],[1658721600,569838.81200000003],[1658808000,569838.81200000003],[1658894400,569838.81200000003],[1658980800,569838.81200000003],[1659067200,569838.81200000003],[1659153600,569838.81200000003],[1659240000,569838.81200000003],[1659326400,569838.81200000003],[1659412800,569838.81200000003],[1659499200,569838.81200000003],[1659585600,569838.81200000003],[1659672000,569838.81200000003],[1659758400,569838.81200000003],[1659844800,569838.81200000003],[1659931200,569838.81200000003],[1660017600,569838.81200000003],[1660104000,569838.81200000003],[1660190400,569838.81200000003],[1660276800,569838.81200000003],[1660363200,569838.81200000003],[1660449600,569838.81200000003],[1660536000,569838.81200000003],[1660622400,569838.81200000003],[1660708800,569838.81200000003],[1660795200,569838.81200000003],[1660881600,569838.81200000003],[1660968000,569838.81200000003],[1661054400,569838.81200000003],[1661140800,569838.81200000003],[1661227200,569838.81200000003],[1661313600,569838.81200000003],[1661400000,569838.81200000003],[1661486400,569838.81200000003],[1661572800,569838.81200000003],[1661659200,569838.81200000003],[1661745600,569838.81200000003],[1661832000,569838.81200000003],[1661918400,569838.81200000003],[1662004800,569838.81200000003],[1662091200,569838.81200000003],[1662177600,569838.81200000003],[1662264000,569838.81200000003],[1662350400,569838.81200000003],[1662436800,569838.81200000003],[1662523200,569838.81200000003],[1662609600,569838.81200000003],[1662696000,569838.81200000003],[1662782400,569838.81200000003],[1662868800,569838.81200000003],[1662955200,569838.81200000003],[1663041600,569838.81200000003],[1663128000,569838.81200000003],[1663214400,569838.81200000003],[1663300800,569838.81200000003],[1663387200,569838.81200000003],[1663473600,569838.81200000003],[1663560000,569838.81200000003],[1663646400,569838.81200000003],[1663732800,569838.81200000003],[1663819200,569838.81200000003],[1663905600,569838.81200000003],[1663992000,569838.81200000003],[1664078400,569838.81200000003],[1664164800,569838.81200000003],[1664251200,569838.81200000003],[1664337600,569838.81200000003],[1664424000,569838.81200000003],[1664510400,569838.81200000003],[1664596800,569838.81200000003],[1664683200,569838.81200000003],[1664769600,569838.81200000003],[1664856000,569838.81200000003],[1664942400,569838.81200000003],[1665028800,569838.81200000003],[1665115200,569838.81200000003],[1665201600,569838.81200000003],[1665288000,569838.81200000003],[1665374400,569838.81200000003],[1665460800,569838.81200000003],[1665547200,569838.81200000003],[1665633600,569838.81200000003],[1665720000,569838.81200000003],[1665806400,569838.81200000003],[1665892800,569838.81200000003],[1665979200,569838.81200000003],[1666065600,569838.81200000003],[1666152000,569838.81200000003],[1666238400,569838.81200000003],[1666324800,569838.81200000003],[1666411200,569838.81200000003],[1666497600,569838.81200000003],[1666584000,569838.81200000003],[1666670400,569838.81200000003],[1666756800,569838.81200000003],[1666843200,569838.81200000003],[1666929600,569838.81200000003],[1667016000,569838.81200000003],[1667102400,569838.81200000003],[1667188800,569838.81200000003],[1667275200,569838.81200000003],[1667361600,569838.81200000003],[1667448000,569838.81200000003],[1667534400,569838.81200000003],[1667620800,569838.81200000003],[1667707200,569838.81200000003],[1667797200,569838.81200000003],[1667883600,569838.81200000003],[1667970000,569838.81200000003],[1668056400,569838.81200000003],[1668142800,569838.81200000003],[1668229200,569838.81200000003],[1668315600,569838.81200000003],[1668402000,569838.81200000003],[1668488400,569838.81200000003],[1668574800,569838.81200000003],[1668661200,569838.81200000003],[1668747600,569838.81200000003],[1668834000,569838.81200000003],[1668920400,569838.81200000003],[1669006800,569838.81200000003],[1669093200,569838.81200000003],[1669179600,569838.81200000003],[1669266000,569838.81200000003],[1669352400,569838.81200000003],[1669438800,569838.81200000003],[1669525200,569838.81200000003],[1669611600,569838.81200000003],[1669698000,569838.81200000003],[1669784400,569838.81200000003],[1669870800,569838.81200000003],[1669957200,569838.81200000003],[1670043600,569838.81200000003],[1670130000,569838.81200000003],[1670216400,569838.81200000003],[1670302800,569838.81200000003],[1670389200,569838.81200000003],[1670475600,569838.81200000003],[1670562000,569838.81200000003],[1670648400,569838.81200000003],[1670734800,569838.81200000003],[1670821200,569838.81200000003],[1670907600,569838.81200000003],[1670994000,569838.81200000003],[1671080400,569838.81200000003],[1671166800,569838.81200000003],[1671253200,569838.81200000003],[1671339600,569838.81200000003],[1671426000,569838.81200000003],[1671512400,569838.81200000003],[1671598800,569838.81200000003],[1671685200,569838.81200000003],[1671771600,569838.81200000003],[1671858000,569838.81200000003],[1671944400,569838.81200000003],[1672030800,569838.81200000003],[1672117200,569838.81200000003],[1672203600,569838.81200000003],[1672290000,569838.81200000003],[1672376400,569838.81200000003],[1672462800,569838.81200000003],[1672549200,569838.81200000003],[1672635600,569838.81200000003],[1672722000,569838.81200000003],[1672808400,569838.81200000003],[1672894800,569838.81200000003],[1672981200,569838.81200000003],[1673067600,569838.81200000003],[1673154000,569838.81200000003],[1673240400,569838.81200000003],[1673326800,569838.81200000003],[1673413200,569838.81200000003],[1673499600,569838.81200000003],[1673586000,569838.81200000003],[1673672400,569838.81200000003],[1673758800,569838.81200000003],[1673845200,569838.81200000003],[1673931600,569838.81200000003],[1674018000,569838.81200000003],[1674104400,569838.81200000003],[1674190800,569838.81200000003],[1674277200,569838.81200000003],[1674363600,569838.81200000003],[1674450000,569838.81200000003],[1674536400,569838.81200000003],[1674622800,569838.81200000003],[1674709200,569838.81200000003],[1674795600,569838.81200000003],[1674882000,569838.81200000003],[1674968400,569838.81200000003],[1675054800,569838.81200000003],[1675141200,569838.81200000003],[1675227600,569838.81200000003],[1675314000,569838.81200000003],[1675400400,569838.81200000003],[1675486800,569838.81200000003],[1675573200,569838.81200000003],[1675659600,569838.81200000003],[1675746000,569838.81200000003],[1675832400,569838.81200000003],[1675918800,569838.81200000003],[1676005200,569838.81200000003],[1676091600,569838.81200000003],[1676178000,569838.81200000003],[1676264400,569838.81200000003],[1676350800,569838.81200000003],[1676437200,569838.81200000003],[1676523600,569838.81200000003],[1676610000,569838.81200000003],[1676696400,569838.81200000003],[1676782800,569838.81200000003],[1676869200,569838.81200000003],[1676955600,569838.81200000003],[1677042000,569838.81200000003],[1677128400,569838.81200000003],[1677214800,569838.81200000003],[1677301200,569838.81200000003],[1677387600,569838.81200000003],[1677474000,569838.81200000003],[1677560400,569838.81200000003],[1677646800,569838.81200000003],[1677733200,569838.81200000003],[1677819600,569838.81200000003],[1677906000,569838.81200000003],[1677992400,569838.81200000003],[1678078800,569838.81200000003],[1678165200,569838.81200000003],[1678251600,569838.81200000003],[1678338000,569838.81200000003],[1678424400,569838.81200000003],[1678510800,569838.81200000003],[1678597200,569838.81200000003],[1678680000,569838.81200000003],[1678766400,569838.81200000003],[1678852800,569838.81200000003],[1678939200,569838.81200000003],[1679025600,569838.81200000003],[1679112000,569838.81200000003],[1679198400,569838.81200000003],[1679284800,569838.81200000003],[1679371200,569838.81200000003],[1679457600,569838.81200000003],[1679544000,569838.81200000003],[1679630400,569838.81200000003],[1679716800,569838.81200000003],[1679803200,569838.81200000003],[1679889600,569838.81200000003],[1679976000,569838.81200000003],[1680062400,569838.81200000003],[1680148800,569838.81200000003],[1680235200,569838.81200000003],[1680321600,569838.81200000003],[1680408000,569838.81200000003],[1680494400,569838.81200000003],[1680580800,569838.81200000003],[1680667200,569838.81200000003],[1680753600,569838.81200000003],[1680840000,569838.81200000003],[1680926400,569838.81200000003],[1681012800,569838.81200000003],[1681099200,569838.81200000003],[1681185600,569838.81200000003],[1681272000,569838.81200000003],[1681358400,569838.81200000003],[1681444800,569838.81200000003],[1681531200,569838.81200000003],[1681617600,569838.81200000003],[1681704000,569838.81200000003],[1681790400,569838.81200000003],[1681876800,569838.81200000003],[1681963200,569838.81200000003],[1682049600,569838.81200000003],[1682136000,569838.81200000003],[1682222400,569838.81200000003],[1682308800,569838.81200000003],[1682395200,569838.81200000003],[1682481600,569838.81200000003],[1682568000,569838.81200000003],[1682654400,569838.81200000003],[1682740800,569838.81200000003],[1682827200,569838.81200000003],[1682913600,569838.81200000003],[1683000000,569838.81200000003],[1683086400,569838.81200000003],[1683172800,569838.81200000003],[1683259200,569838.81200000003],[1683345600,569838.81200000003],[1683432000,569838.81200000003],[1683518400,569838.81200000003],[1683604800,569838.81200000003],[1683691200,569838.81200000003],[1683777600,569838.81200000003],[1683864000,569838.81200000003],[1683950400,569838.81200000003],[1684036800,569838.81200000003],[1684123200,569838.81200000003],[1684209600,569838.81200000003],[1684296000,569838.81200000003],[1684382400,569838.81200000003],[1684468800,569838.81200000003],[1684555200,569838.81200000003],[1684641600,569838.81200000003],[1684728000,569838.81200000003],[1684814400,569838.81200000003],[1684900800,569838.81200000003],[1684987200,569838.81200000003],[1685073600,569838.81200000003],[1685160000,569838.81200000003],[1685246400,569838.81200000003],[1685332800,569838.81200000003],[1685419200,569838.81200000003],[1685505600,569838.81200000003],[1685592000,569838.81200000003],[1685678400,569838.81200000003],[1685764800,569838.81200000003],[1685851200,569838.81200000003],[1685937600,569838.81200000003],[1686024000,569838.81200000003],[1686110400,569838.81200000003],[1686196800,569838.81200000003],[1686283200,569838.81200000003],[1686369600,569838.81200000003],[1686456000,569838.81200000003],[1686542400,569838.81200000003],[1686628800,569838.81200000003],[1686715200,569838.81200000003],[1686801600,569838.81200000003],[1686888000,569838.81200000003],[1686974400,569838.81200000003],[1687060800,569838.81200000003],[1687147200,569838.81200000003],[1687233600,569838.81200000003],[1687320000,569838.81200000003],[1687406400,569838.81200000003],[1687492800,569838.81200000003],[1687579200,569838.81200000003],[1687665600,569838.81200000003],[1687752000,569838.81200000003],[1687838400,569838.81200000003],[1687924800,569838.81200000003],[1688011200,569838.81200000003],[1688097600,569838.81200000003],[1688184000,569838.81200000003],[1688270400,569838.81200000003],[1688356800,569838.81200000003],[1688443200,569838.81200000003],[1688529600,569838.81200000003],[1688616000,569838.81200000003],[1688702400,569838.81200000003],[1688788800,569838.81200000003],[1688875200,569838.81200000003],[1688961600,569838.81200000003],[1689048000,569838.81200000003],[1689134400,569838.81200000003],[1689220800,569838.81200000003],[1689307200,569838.81200000003],[1689393600,569838.81200000003],[1689480000,569838.81200000003],[1689566400,569838.81200000003],[1689652800,569838.81200000003],[1689739200,569838.81200000003],[1689825600,569838.81200000003],[1689912000,569838.81200000003],[1689998400,569838.81200000003],[1690084800,569838.81200000003],[1690171200,569838.81200000003],[1690257600,569838.81200000003],[1690344000,569838.81200000003],[1690430400,569838.81200000003],[1690516800,569838.81200000003],[1690603200,569838.81200000003],[1690689600,569838.81200000003],[1690776000,569838.81200000003],[1690862400,569838.81200000003],[1690948800,569838.81200000003],[1691035200,569838.81200000003],[1691121600,569838.81200000003],[1691208000,569838.81200000003],[1691294400,569838.81200000003],[1691380800,569838.81200000003],[1691467200,569838.81200000003],[1691553600,569838.81200000003],[1691640000,569838.81200000003],[1691726400,569838.81200000003],[1691812800,569838.81200000003],[1691899200,569838.81200000003],[1691985600,569838.81200000003],[1692072000,569838.81200000003],[1692158400,569838.81200000003],[1692244800,569838.81200000003],[1692331200,569838.81200000003],[1692417600,569838.81200000003],[1692504000,569838.81200000003],[1692590400,569838.81200000003],[1692676800,569838.81200000003],[1692763200,569838.81200000003],[1692849600,569838.81200000003],[1692936000,569838.81200000003],[1693022400,569838.81200000003],[1693108800,569838.81200000003],[1693195200,569838.81200000003],[1693281600,569838.81200000003],[1693368000,569838.81200000003],[1693454400,569838.81200000003],[1693540800,569838.81200000003],[1693627200,569838.81200000003],[1693713600,569838.81200000003],[1693800000,569838.81200000003],[1693886400,569838.81200000003],[1693972800,569838.81200000003],[1694059200,569838.81200000003],[1694145600,569838.81200000003],[1694232000,569838.81200000003],[1694318400,569838.81200000003],[1694404800,569838.81200000003],[1694491200,569838.81200000003],[1694577600,569838.81200000003],[1694664000,569838.81200000003],[1694750400,569838.81200000003],[1694836800,569838.81200000003],[1694923200,569838.81200000003],[1695009600,569838.81200000003],[1695096000,569838.81200000003],[1695182400,569838.81200000003],[1695268800,569838.81200000003],[1695355200,569838.81200000003],[1695441600,569838.81200000003],[1695528000,569838.81200000003],[1695614400,569838.81200000003],[1695700800,569838.81200000003],[1695787200,569838.81200000003],[1695873600,569838.81200000003],[1695960000,569838.81200000003],[1696046400,569838.81200000003],[1696132800,569838.81200000003],[1696219200,569838.81200000003],[1696305600,569838.81200000003],[1696392000,569838.81200000003],[1696478400,569838.81200000003],[1696564800,569838.81200000003],[1696651200,569838.81200000003],[1696737600,569838.81200000003],[1696824000,569838.81200000003],[1696910400,569838.81200000003],[1696996800,569838.81200000003],[1697083200,569838.81200000003],[1697169600,569838.81200000003],[1697256000,569838.81200000003],[1697342400,569838.81200000003],[1697428800,569838.81200000003],[1697515200,569838.81200000003],[1697601600,569838.81200000003],[1697688000,569838.81200000003],[1697774400,569838.81200000003],[1697860800,569838.81200000003],[1697947200,569838.81200000003],[1698033600,569838.81200000003],[1698120000,569838.81200000003],[1698206400,569838.81200000003],[1698292800,569838.81200000003],[1698379200,569838.81200000003],[1698465600,569838.81200000003],[1698552000,569838.81200000003],[1698638400,569838.81200000003],[1698724800,569838.81200000003],[1698811200,569838.81200000003],[1698897600,569838.81200000003],[1698984000,569838.81200000003],[1699070400,569838.81200000003],[1699156800,569838.81200000003],[1699246800,569838.81200000003],[1699333200,569838.81200000003],[1699419600,569838.81200000003],[1699506000,569838.81200000003],[1699592400,569838.81200000003],[1699678800,569838.81200000003],[1699765200,569838.81200000003],[1699851600,569838.81200000003],[1699938000,569838.81200000003],[1700024400,569838.81200000003],[1700110800,569838.81200000003],[1700197200,569838.81200000003],[1700283600,569838.81200000003],[1700370000,569838.81200000003],[1700456400,569838.81200000003],[1700542800,569838.81200000003],[1700629200,569838.81200000003],[1700715600,569838.81200000003],[1700802000,569838.81200000003],[1700888400,569838.81200000003],[1700974800,569838.81200000003],[1701061200,569838.81200000003],[1701147600,569838.81200000003],[1701234000,569838.81200000003],[1701320400,569838.81200000003],[1701406800,569838.81200000003],[1701493200,569838.81200000003],[1701579600,569838.81200000003],[1701666000,569838.81200000003],[1701752400,569838.81200000003],[1701838800,569838.81200000003],[1701925200,569838.81200000003],[1702011600,569838.81200000003],[1702098000,569838.81200000003],[1702184400,569838.81200000003],[1702270800,569838.81200000003],[1702357200,569838.81200000003],[1702443600,569838.81200000003],[1702530000,569838.81200000003],[1702616400,569838.81200000003],[1702702800,569838.81200000003],[1702789200,569838.81200000003],[1702875600,569838.81200000003],[1702962000,569838.81200000003],[1703048400,569838.81200000003],[1703134800,569838.81200000003],[1703221200,569838.81200000003],[1703307600,569838.81200000003],[1703394000,569838.81200000003],[1703480400,569838.81200000003],[1703566800,569838.81200000003],[1703653200,569838.81200000003],[1703739600,569838.81200000003],[1703826000,569838.81200000003],[1703912400,569838.81200000003],[1703998800,569838.81200000003],[1704085200,569838.81200000003],[1704171600,569838.81200000003],[1704258000,569838.81200000003],[1704344400,569838.81200000003],[1704430800,569838.81200000003],[1704517200,569838.81200000003],[1704603600,569838.81200000003],[1704690000,569838.81200000003],[1704776400,569838.81200000003],[1704862800,569838.81200000003],[1704949200,569838.81200000003],[1705035600,569838.81200000003],[1705122000,569838.81200000003],[1705208400,569838.81200000003],[1705294800,569838.81200000003],[1705381200,569838.81200000003],[1705467600,569838.81200000003],[1705554000,569838.81200000003],[1705640400,569838.81200000003],[1705726800,569838.81200000003],[1705813200,569838.81200000003],[1705899600,569838.81200000003],[1705986000,569838.81200000003],[1706072400,569838.81200000003],[1706158800,569838.81200000003],[1706245200,569838.81200000003],[1706331600,569838.81200000003],[1706418000,569838.81200000003],[1706504400,569838.81200000003],[1706590800,569838.81200000003],[1706677200,569838.81200000003],[1706763600,569838.81200000003],[1706850000,569838.81200000003],[1706936400,569838.81200000003],[1707022800,569838.81200000003],[1707109200,569838.81200000003],[1707195600,569838.81200000003],[1707282000,569838.81200000003],[1707368400,569838.81200000003],[1707454800,569838.81200000003],[1707541200,569838.81200000003],[1707627600,569838.81200000003],[1707714000,569838.81200000003],[1707800400,569838.81200000003],[1707886800,569838.81200000003],[1707973200,569838.81200000003],[1708059600,569838.81200000003],[1708146000,569838.81200000003],[1708232400,569838.81200000003],[1708318800,569838.81200000003],[1708405200,569838.81200000003],[1708491600,569838.81200000003],[1708578000,569838.81200000003],[1708664400,569838.81200000003],[1708750800,569838.81200000003],[1708837200,569838.81200000003],[1708923600,569838.81200000003],[1709010000,569838.81200000003],[1709096400,569838.81200000003],[1709182800,569838.81200000003],[1709269200,569838.81200000003],[1709355600,569838.81200000003],[1709442000,569838.81200000003],[1709528400,569838.81200000003],[1709614800,569838.81200000003],[1709701200,569838.81200000003],[1709787600,569838.81200000003],[1709874000,569838.81200000003],[1709960400,569838.81200000003],[1710046800,569838.81200000003],[1710129600,569838.81200000003],[1710216000,569838.81200000003],[1710302400,569838.81200000003],[1710388800,569838.81200000003],[1710475200,569838.81200000003],[1710561600,569838.81200000003],[1710648000,569838.81200000003],[1710734400,569838.81200000003],[1710820800,569838.81200000003],[1710907200,569838.81200000003],[1710993600,569838.81200000003],[1711080000,569838.81200000003],[1711166400,569838.81200000003],[1711252800,569838.81200000003],[1711339200,569838.81200000003],[1711425600,569838.81200000003],[1711512000,569838.81200000003],[1711598400,569838.81200000003],[1711684800,569838.81200000003],[1711771200,569838.81200000003],[1711857600,569838.81200000003],[1711944000,569838.81200000003],[1712030400,569838.81200000003],[1712116800,569838.81200000003],[1712203200,569838.81200000003],[1712289600,569838.81200000003],[1712376000,569838.81200000003],[1712462400,569838.81200000003],[1712548800,569838.81200000003],[1712635200,569838.81200000003],[1712721600,569838.81200000003],[1712808000,569838.81200000003],[1712894400,569838.81200000003],[1712980800,569838.81200000003],[1713067200,569838.81200000003],[1713153600,569838.81200000003],[1713240000,569838.81200000003],[1713326400,569838.81200000003],[1713412800,569838.81200000003],[1713499200,569838.81200000003],[1713585600,569838.81200000003],[1713672000,569838.81200000003],[1713758400,569838.81200000003],[1713844800,569838.81200000003],[1713931200,569838.81200000003],[1714017600,569838.81200000003],[1714104000,569838.81200000003],[1714190400,569838.81200000003],[1714276800,569838.81200000003],[1714363200,569838.81200000003],[1714449600,569838.81200000003],[1714536000,569838.81200000003],[1714622400,569838.81200000003],[1714708800,569838.81200000003],[1714795200,569838.81200000003],[1714881600,569838.81200000003],[1714968000,569838.81200000003],[1715054400,569838.81200000003],[1715140800,569838.81200000003],[1715227200,569838.81200000003],[1715313600,569838.81200000003],[1715400000,569838.81200000003],[1715486400,569838.81200000003],[1715572800,569838.81200000003],[1715659200,569838.81200000003],[1715745600,569838.81200000003],[1715832000,569838.81200000003],[1715918400,569838.81200000003],[1716004800,569838.81200000003],[1716091200,569838.81200000003],[1716177600,569838.81200000003],[1716264000,569838.81200000003],[1716350400,569838.81200000003],[1716436800,569838.81200000003],[1716523200,569838.81200000003],[1716609600,569838.81200000003],[1716696000,569838.81200000003],[1716782400,569838.81200000003],[1716868800,569838.81200000003],[1716955200,569838.81200000003],[1717041600,569838.81200000003],[1717128000,569838.81200000003],[1717214400,569838.81200000003],[1717300800,569838.81200000003],[1717387200,569838.81200000003],[1717473600,569838.81200000003],[1717560000,569838.81200000003],[1717646400,569838.81200000003],[1717732800,569838.81200000003],[1717819200,569838.81200000003],[1717905600,569838.81200000003],[1717992000,569838.81200000003],[1718078400,569838.81200000003],[1718164800,569838.81200000003],[1718251200,569838.81200000003],[1718337600,569838.81200000003],[1718424000,569838.81200000003],[1718510400,569838.81200000003],[1718596800,569838.81200000003],[1718683200,569838.81200000003],[1718769600,569838.81200000003],[1718856000,569838.81200000003],[1718942400,569838.81200000003],[1719028800,569838.81200000003],[1719115200,569838.81200000003],[1719201600,569838.81200000003],[1719288000,569838.81200000003],[1719374400,569838.81200000003],[1719460800,569838.81200000003],[1719547200,569838.81200000003],[1719633600,569838.81200000003],[1719720000,569838.81200000003],[1719806400,569838.81200000003],[1719892800,569838.81200000003],[1719979200,569838.81200000003],[1720065600,569838.81200000003],[1720152000,569838.81200000003],[1720238400,569838.81200000003],[1720324800,569838.81200000003],[1720411200,569838.81200000003],[1720497600,569838.81200000003],[1720584000,569838.81200000003],[1720670400,569838.81200000003],[1720756800,569838.81200000003],[1720843200,569838.81200000003],[1720929600,569838.81200000003],[1721016000,569838.81200000003],[1721102400,569838.81200000003],[1721188800,569838.81200000003],[1721275200,569838.81200000003],[1721361600,569838.81200000003],[1721448000,569838.81200000003],[1721534400,569838.81200000003],[1721620800,569838.81200000003],[1721707200,569838.81200000003],[1721793600,569838.81200000003],[1721880000,569838.81200000003],[1721966400,569838.81200000003],[1722052800,569838.81200000003],[1722139200,569838.81200000003],[1722225600,569838.81200000003],[1722312000,569838.81200000003],[1722398400,569838.81200000003],[1722484800,569838.81200000003],[1722571200,569838.81200000003],[1722657600,569838.81200000003],[1722744000,569838.81200000003],[1722830400,569838.81200000003],[1722916800,569838.81200000003],[1723003200,569838.81200000003],[1723089600,569838.81200000003],[1723176000,569838.81200000003],[1723262400,569838.81200000003],[1723348800,569838.81200000003],[1723435200,569838.81200000003],[1723521600,569838.81200000003],[1723608000,569838.81200000003],[1723694400,569838.81200000003],[1723780800,569838.81200000003],[1723867200,569838.81200000003],[1723953600,569838.81200000003],[1724040000,569838.81200000003],[1724126400,569838.81200000003],[1724212800,569838.81200000003],[1724299200,569838.81200000003],[1724385600,569838.81200000003],[1724472000,569838.81200000003],[1724558400,569838.81200000003],[1724644800,569838.81200000003],[1724731200,569838.81200000003],[1724817600,569838.81200000003],[1724904000,569838.81200000003],[1724990400,569838.81200000003],[1725076800,569838.81200000003],[1725163200,569838.81200000003],[1725249600,569838.81200000003],[1725336000,569838.81200000003],[1725422400,569838.81200000003],[1725508800,569838.81200000003],[1725595200,569838.81200000003],[1725681600,569838.81200000003],[1725768000,569838.81200000003],[1725854400,569838.81200000003],[1725940800,569838.81200000003],[1726027200,569838.81200000003],[1726113600,569838.81200000003],[1726200000,569838.81200000003],[1726286400,569838.81200000003],[1726372800,569838.81200000003],[1726459200,569838.81200000003],[1726545600,569838.81200000003],[1726632000,569838.81200000003],[1726718400,569838.81200000003],[1726804800,569838.81200000003],[1726891200,569838.81200000003],[1726977600,569838.81200000003],[1727064000,569838.81200000003],[1727150400,569838.81200000003],[1727236800,569838.81200000003],[1727323200,569838.81200000003],[1727409600,569838.81200000003],[1727496000,569838.81200000003],[1727582400,569838.81200000003],[1727668800,569838.81200000003],[1727755200,569838.81200000003],[1727841600,569838.81200000003],[1727928000,569838.81200000003],[1728014400,569838.81200000003],[1728100800,569838.81200000003],[1728187200,569838.81200000003],[1728273600,569838.81200000003],[1728360000,569838.81200000003],[1728446400,569838.81200000003],[1728532800,569838.81200000003],[1728619200,569838.81200000003],[1728705600,569838.81200000003],[1728792000,569838.81200000003],[1728878400,569838.81200000003],[1728964800,569838.81200000003],[1729051200,569838.81200000003],[1729137600,569838.81200000003],[1729224000,569838.81200000003],[1729310400,569838.81200000003],[1729396800,569838.81200000003],[1729483200,569838.81200000003],[1729569600,569838.81200000003],[1729656000,569838.81200000003],[1729742400,569838.81200000003],[1729828800,569838.81200000003],[1729915200,569838.81200000003],[1730001600,569838.81200000003],[1730088000,569838.81200000003],[1730174400,569838.81200000003],[1730260800,569838.81200000003],[1730347200,569838.81200000003],[1730433600,569838.81200000003],[1730520000,569838.81200000003],[1730606400,569838.81200000003],[1730696400,569838.81200000003],[1730782800,569838.81200000003],[1730869200,569838.81200000003],[1730955600,569838.81200000003],[1731042000,569838.81200000003],[1731128400,569838.81200000003],[1731214800,569838.81200000003],[1731301200,569838.81200000003],[1731387600,569838.81200000003],[1731474000,569838.81200000003],[1731560400,569838.81200000003],[1731646800,569838.81200000003],[1731733200,569838.81200000003],[1731819600,569838.81200000003],[1731906000,569838.81200000003],[1731992400,569838.81200000003],[1732078800,569838.81200000003],[1732165200,569838.81200000003],[1732251600,569838.81200000003],[1732338000,569838.81200000003],[1732424400,569838.81200000003],[1732510800,569838.81200000003],[1732597200,569838.81200000003],[1732683600,569838.81200000003],[1732770000,569838.81200000003],[1732856400,569838.81200000003],[1732942800,569838.81200000003],[1733029200,569838.81200000003],[1733115600,569838.81200000003],[1733202000,569838.81200000003],[1733288400,569838.81200000003],[1733374800,569838.81200000003],[1733461200,569838.81200000003],[1733547600,569838.81200000003],[1733634000,569838.81200000003],[1733720400,569838.81200000003],[1733806800,569838.81200000003],[1733893200,569838.81200000003],[1733979600,569838.81200000003],[1734066000,569838.81200000003],[1734152400,569838.81200000003],[1734238800,569838.81200000003],[1734325200,569838.81200000003],[1734411600,569838.81200000003],[1734498000,569838.81200000003],[1734584400,569838.81200000003],[1734670800,569838.81200000003],[1734757200,569838.81200000003],[1734843600,569838.81200000003],[1734930000,569838.81200000003],[1735016400,569838.81200000003],[1735102800,569838.81200000003],[1735189200,569838.81200000003],[1735275600,569838.81200000003],[1735362000,569838.81200000003],[1735448400,569838.81200000003],[1735534800,569838.81200000003],[1735621200,569838.81200000003],[1735707600,569838.81200000003],[1735794000,569838.81200000003],[1735880400,569838.81200000003],[1735966800,569838.81200000003],[1736053200,569838.81200000003],[1736139600,569838.81200000003],[1736226000,569838.81200000003],[1736312400,569838.81200000003],[1736398800,569838.81200000003],[1736485200,569838.81200000003],[1736571600,569838.81200000003],[1736658000,569838.81200000003],[1736744400,569838.81200000003],[1736830800,569838.81200000003],[1736917200,569838.81200000003],[1737003600,569838.81200000003],[1737090000,569838.81200000003],[1737176400,569838.81200000003],[1737262800,569838.81200000003],[1737349200,569838.81200000003],[1737435600,569838.81200000003],[1737522000,569838.81200000003],[1737608400,569838.81200000003],[1737694800,569838.81200000003],[1737781200,569838.81200000003],[1737867600,569838.81200000003],[1737954000,569838.81200000003],[1738040400,569838.81200000003],[1738126800,569838.81200000003],[1738213200,569838.81200000003],[1738299600,569838.81200000003],[1738386000,569838.81200000003],[1738472400,569838.81200000003],[1738558800,569838.81200000003],[1738645200,569838.81200000003],[1738731600,569838.81200000003],[1738818000,569838.81200000003],[1738904400,569838.81200000003],[1738990800,569838.81200000003],[1739077200,569838.81200000003],[1739163600,569838.81200000003],[1739250000,569838.81200000003],[1739336400,569838.81200000003],[1739422800,569838.81200000003],[1739509200,569838.81200000003],[1739595600,569838.81200000003],[1739682000,569838.81200000003],[1739768400,569838.81200000003],[1739854800,569838.81200000003],[1739941200,569838.81200000003],[1740027600,569838.81200000003],[1740114000,569838.81200000003],[1740200400,569838.81200000003],[1740286800,569838.81200000003],[1740373200,569838.81200000003],[1740459600,569838.81200000003],[1740546000,569838.81200000003],[1740632400,569838.81200000003],[1740718800,569838.81200000003],[1740805200,569838.81200000003],[1740891600,569838.81200000003],[1740978000,569838.81200000003],[1741064400,569838.81200000003],[1741150800,569838.81200000003],[1741237200,569838.81200000003],[1741323600,569838.81200000003],[1741410000,569838.81200000003],[1741496400,569838.81200000003],[1741579200,569838.81200000003],[1741665600,569838.81200000003],[1741752000,569838.81200000003],[1741838400,569838.81200000003],[1741924800,569838.81200000003],[1742011200,569838.81200000003],[1742097600,569838.81200000003],[1742184000,569838.81200000003],[1742270400,569838.81200000003],[1742356800,569838.81200000003],[1742443200,569838.81200000003],[1742529600,569838.81200000003],[1742616000,569838.81200000003],[1742702400,569838.81200000003],[1742788800,569838.81200000003],[1742875200,569838.81200000003],[1742961600,569838.81200000003],[1743048000,569838.81200000003],[1743134400,569838.81200000003],[1743220800,569838.81200000003],[1743307200,569838.81200000003],[1743393600,569838.81200000003],[1743480000,569838.81200000003],[1743566400,569838.81200000003],[1743652800,569838.81200000003],[1743739200,569838.81200000003],[1743825600,569838.81200000003],[1743912000,569838.81200000003],[1743998400,569838.81200000003],[1744084800,569838.81200000003],[1744171200,569838.81200000003],[1744257600,569838.81200000003],[1744344000,569838.81200000003],[1744430400,569838.81200000003],[1744516800,569838.81200000003],[1744603200,569838.81200000003],[1744689600,569838.81200000003],[1744776000,569838.81200000003],[1744862400,569838.81200000003],[1744948800,569838.81200000003],[1745035200,569838.81200000003],[1745121600,569838.81200000003],[1745208000,569838.81200000003],[1745294400,569838.81200000003],[1745380800,569838.81200000003],[1745467200,569838.81200000003],[1745553600,569838.81200000003],[1745640000,569838.81200000003],[1745726400,569838.81200000003],[1745812800,569838.81200000003],[1745899200,569838.81200000003],[1745985600,569838.81200000003],[1746072000,569838.81200000003],[1746158400,569838.81200000003],[1746244800,569838.81200000003],[1746331200,569838.81200000003],[1746417600,569838.81200000003],[1746504000,569838.81200000003],[1746590400,569838.81200000003],[1746676800,569838.81200000003],[1746763200,569838.81200000003],[1746849600,569838.81200000003],[1746936000,569838.81200000003],[1747022400,569838.81200000003],[1747108800,569838.81200000003],[1747195200,569838.81200000003],[1747281600,569838.81200000003],[1747368000,569838.81200000003],[1747454400,569838.81200000003],[1747540800,569838.81200000003],[1747627200,569838.81200000003],[1747713600,569838.81200000003],[1747800000,569838.81200000003],[1747886400,569838.81200000003],[1747972800,569838.81200000003],[1748059200,569838.81200000003],[1748145600,569838.81200000003],[1748232000,569838.81200000003],[1748318400,569838.81200000003],[1748404800,569838.81200000003],[1748491200,569838.81200000003],[1748577600,569838.81200000003],[1748664000,569838.81200000003],[1748750400,569838.81200000003],[1748836800,569838.81200000003],[1748923200,569838.81200000003],[1749009600,569838.81200000003],[1749096000,569838.81200000003],[1749182400,569838.81200000003],[1749268800,569838.81200000003],[1749355200,569838.81200000003],[1749441600,569838.81200000003],[1749528000,569838.81200000003],[1749614400,569838.81200000003],[1749700800,569838.81200000003],[1749787200,569838.81200000003],[1749873600,569838.81200000003],[1749960000,569838.81200000003],[1750046400,569838.81200000003],[1750132800,569838.81200000003],[1750219200,569838.81200000003],[1750305600,569838.81200000003],[1750392000,569838.81200000003],[1750478400,569838.81200000003],[1750564800,569838.81200000003],[1750651200,569838.81200000003],[1750737600,569838.81200000003],[1750824000,569838.81200000003],[1750881600,569838.81200000003]],"color":"","scatterMarkerSymbol":"none"},"FGR.PA":{"name":"FGR.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5966.3559999999998],[1263963600,5966.3559999999998],[1264050000,5966.3559999999998],[1264136400,5966.3559999999998],[1264222800,5966.3559999999998],[1264309200,5966.3559999999998],[1264395600,5966.3559999999998],[1264482000,5966.3559999999998],[1264568400,5966.3559999999998],[1264654800,5966.3559999999998],[1264741200,5966.3559999999998],[1264827600,5966.3559999999998],[1264914000,5966.3559999999998],[1265000400,5966.3559999999998],[1265086800,11206.536],[1265173200,11206.536],[1265259600,11206.536],[1265346000,11206.536],[1265432400,11206.536],[1265518800,11206.536],[1265605200,11206.536],[1265691600,11206.536],[1265778000,11206.536],[1265864400,11206.536],[1265950800,11206.536],[1266037200,11206.536],[1266123600,11206.536],[1266210000,11206.536],[1266296400,11206.536],[1266382800,11206.536],[1266469200,11206.536],[1266555600,11206.536],[1266642000,11206.536],[1266728400,11206.536],[1266814800,11206.536],[1266901200,11206.536],[1266987600,11206.536],[1267074000,11206.536],[1267160400,11206.536],[1267246800,11206.536],[1267333200,11206.536],[1267419600,11206.536],[1267506000,11206.536],[1267592400,11206.536],[1267678800,11206.536],[1267765200,11206.536],[1267851600,11206.536],[1267938000,11206.536],[1268024400,11206.536],[1268110800,11206.536],[1268197200,11206.536],[1268283600,11206.536],[1268370000,11206.536],[1268456400,11206.536],[1268542800,11206.536],[1268625600,11206.536],[1268712000,11206.536],[1268798400,11206.536],[1268884800,11206.536],[1268971200,11206.536],[1269057600,11206.536],[1269144000,11206.536],[1269230400,11206.536],[1269316800,11206.536],[1269403200,11206.536],[1269489600,11206.536],[1269576000,11206.536],[1269662400,11206.536],[1269748800,11206.536],[1269835200,11206.536],[1269921600,11206.536],[1270008000,11206.536],[1270094400,11206.536],[1270180800,11206.536],[1270267200,11206.536],[1270353600,11206.536],[1270440000,11206.536],[1270526400,11206.536],[1270612800,11206.536],[1270699200,11206.536],[1270785600,11206.536],[1270872000,11206.536],[1270958400,11206.536],[1271044800,11206.536],[1271131200,11206.536],[1271217600,11206.536],[1271304000,11206.536],[1271390400,11206.536],[1271476800,11206.536],[1271563200,11206.536],[1271649600,11206.536],[1271736000,11206.536],[1271822400,11206.536],[1271908800,11206.536],[1271995200,11206.536],[1272081600,11206.536],[1272168000,11206.536],[1272254400,11206.536],[1272340800,11206.536],[1272427200,11206.536],[1272513600,11206.536],[1272600000,11206.536],[1272686400,11206.536],[1272772800,11206.536],[1272859200,11206.536],[1272945600,11206.536],[1273032000,11206.536],[1273118400,11206.536],[1273204800,11206.536],[1273291200,11206.536],[1273377600,11206.536],[1273464000,11206.536],[1273550400,11206.536],[1273636800,11206.536],[1273723200,11206.536],[1273809600,11206.536],[1273896000,11206.536],[1273982400,11206.536],[1274068800,11206.536],[1274155200,11206.536],[1274241600,11206.536],[1274328000,11206.536],[1274414400,11206.536],[1274500800,11206.536],[1274587200,11206.536],[1274673600,11206.536],[1274760000,11206.536],[1274846400,11206.536],[1274932800,11206.536],[1275019200,11206.536],[1275105600,11206.536],[1275192000,11206.536],[1275278400,11206.536],[1275364800,11206.536],[1275451200,11206.536],[1275537600,11206.536],[1275624000,11206.536],[1275710400,11206.536],[1275796800,11206.536],[1275883200,11206.536],[1275969600,11206.536],[1276056000,11206.536],[1276142400,11206.536],[1276228800,11206.536],[1276315200,11206.536],[1276401600,11206.536],[1276488000,11206.536],[1276574400,11206.536],[1276660800,11206.536],[1276747200,11206.536],[1276833600,11206.536],[1276920000,11206.536],[1277006400,11206.536],[1277092800,11206.536],[1277179200,11206.536],[1277265600,11206.536],[1277352000,11206.536],[1277438400,11206.536],[1277524800,11206.536],[1277611200,11206.536],[1277697600,11206.536],[1277784000,11206.536],[1277870400,11206.536],[1277956800,11206.536],[1278043200,11206.536],[1278129600,11206.536],[1278216000,11206.536],[1278302400,11206.536],[1278388800,11206.536],[1278475200,11206.536],[1278561600,11206.536],[1278648000,11206.536],[1278734400,11206.536],[1278820800,11206.536],[1278907200,11206.536],[1278993600,11206.536],[1279080000,11206.536],[1279166400,11206.536],[1279252800,11206.536],[1279339200,11206.536],[1279425600,11206.536],[1279512000,11206.536],[1279598400,11206.536],[1279684800,11206.536],[1279771200,11206.536],[1279857600,11206.536],[1279944000,11206.536],[1280030400,11206.536],[1280116800,11206.536],[1280203200,11206.536],[1280289600,11206.536],[1280376000,11206.536],[1280462400,11206.536],[1280548800,11206.536],[1280635200,11206.536],[1280721600,11206.536],[1280808000,11206.536],[1280894400,11206.536],[1280980800,11206.536],[1281067200,11206.536],[1281153600,11206.536],[1281240000,11206.536],[1281326400,11206.536],[1281412800,11206.536],[1281499200,11206.536],[1281585600,11206.536],[1281672000,11206.536],[1281758400,11206.536],[1281844800,11206.536],[1281931200,11206.536],[1282017600,11206.536],[1282104000,11206.536],[1282190400,11206.536],[1282276800,11206.536],[1282363200,11206.536],[1282449600,11206.536],[1282536000,11206.536],[1282622400,11206.536],[1282708800,11206.536],[1282795200,11206.536],[1282881600,11206.536],[1282968000,11206.536],[1283054400,11206.536],[1283140800,11206.536],[1283227200,11206.536],[1283313600,11206.536],[1283400000,11206.536],[1283486400,11206.536],[1283572800,11206.536],[1283659200,11206.536],[1283745600,11206.536],[1283832000,11206.536],[1283918400,11206.536],[1284004800,11206.536],[1284091200,11206.536],[1284177600,11206.536],[1284264000,11206.536],[1284350400,11206.536],[1284436800,11206.536],[1284523200,11206.536],[1284609600,11206.536],[1284696000,11206.536],[1284782400,11206.536],[1284868800,11206.536],[1284955200,11206.536],[1285041600,11206.536],[1285128000,11206.536],[1285214400,11206.536],[1285300800,11206.536],[1285387200,11206.536],[1285473600,11206.536],[1285560000,11206.536],[1285646400,11206.536],[1285732800,11206.536],[1285819200,11206.536],[1285905600,11206.536],[1285992000,11206.536],[1286078400,11206.536],[1286164800,11206.536],[1286251200,11206.536],[1286337600,11206.536],[1286424000,11206.536],[1286510400,11206.536],[1286596800,11206.536],[1286683200,11206.536],[1286769600,11206.536],[1286856000,11206.536],[1286942400,11206.536],[1287028800,11206.536],[1287115200,11206.536],[1287201600,11206.536],[1287288000,11206.536],[1287374400,11206.536],[1287460800,11206.536],[1287547200,11206.536],[1287633600,11206.536],[1287720000,11206.536],[1287806400,11206.536],[1287892800,11206.536],[1287979200,11206.536],[1288065600,11206.536],[1288152000,11206.536],[1288238400,11206.536],[1288324800,11206.536],[1288411200,11206.536],[1288497600,11206.536],[1288584000,11206.536],[1288670400,11206.536],[1288756800,11206.536],[1288843200,11206.536],[1288929600,11206.536],[1289016000,11206.536],[1289102400,11206.536],[1289192400,11206.536],[1289278800,11206.536],[1289365200,11206.536],[1289451600,11206.536],[1289538000,11206.536],[1289624400,11206.536],[1289710800,11206.536],[1289797200,11206.536],[1289883600,11206.536],[1289970000,11206.536],[1290056400,11206.536],[1290142800,11206.536],[1290229200,11206.536],[1290315600,11206.536],[1290402000,11206.536],[1290488400,11206.536],[1290574800,11206.536],[1290661200,11206.536],[1290747600,11206.536],[1290834000,11206.536],[1290920400,11206.536],[1291006800,11206.536],[1291093200,11206.536],[1291179600,11206.536],[1291266000,11206.536],[1291352400,11206.536],[1291438800,11206.536],[1291525200,11206.536],[1291611600,11206.536],[1291698000,11206.536],[1291784400,11206.536],[1291870800,11206.536],[1291957200,11206.536],[1292043600,11206.536],[1292130000,11206.536],[1292216400,11206.536],[1292302800,11206.536],[1292389200,11206.536],[1292475600,11206.536],[1292562000,11206.536],[1292648400,11206.536],[1292734800,11206.536],[1292821200,11206.536],[1292907600,11206.536],[1292994000,11206.536],[1293080400,11206.536],[1293166800,11206.536],[1293253200,11206.536],[1293339600,11206.536],[1293426000,11206.536],[1293512400,11206.536],[1293598800,11206.536],[1293685200,11206.536],[1293771600,11206.536],[1293858000,11206.536],[1293944400,11206.536],[1294030800,11206.536],[1294117200,11206.536],[1294203600,11206.536],[1294290000,11206.536],[1294376400,11206.536],[1294462800,11206.536],[1294549200,11206.536],[1294635600,11206.536],[1294722000,11206.536],[1294808400,11206.536],[1294894800,11206.536],[1294981200,11206.536],[1295067600,11206.536],[1295154000,11206.536],[1295240400,11206.536],[1295326800,11206.536],[1295413200,11206.536],[1295499600,11206.536],[1295586000,11206.536],[1295672400,11206.536],[1295758800,11206.536],[1295845200,11206.536],[1295931600,11206.536],[1296018000,11206.536],[1296104400,11206.536],[1296190800,11206.536],[1296277200,11206.536],[1296363600,11206.536],[1296450000,11206.536],[1298955600,18705.070800000001],[1299042000,18705.070800000001],[1299128400,18705.070800000001],[1299214800,18705.070800000001],[1299301200,18705.070800000001],[1299387600,18705.070800000001],[1299474000,18705.070800000001],[1299560400,18705.070800000001],[1299646800,18705.070800000001],[1299733200,18705.070800000001],[1299819600,18705.070800000001],[1299906000,18705.070800000001],[1299992400,18705.070800000001],[1300075200,18705.070800000001],[1300161600,18785.0376],[1300248000,18785.0376],[1300334400,18785.0376],[1300420800,18785.0376],[1300507200,18785.0376],[1300593600,18785.0376],[1300680000,18785.0376],[1300766400,18785.0376],[1300852800,18785.0376],[1300939200,18785.0376],[1301025600,18785.0376],[1301112000,18785.0376],[1301198400,18785.0376],[1301284800,18785.0376],[1301371200,19030.562099999999],[1301457600,19030.562099999999],[1301544000,19030.562099999999],[1301630400,19030.562099999999],[1301716800,19030.562099999999],[1301803200,19030.562099999999],[1301889600,19030.562099999999],[1301976000,19030.562099999999],[1302062400,19030.562099999999],[1302148800,19030.562099999999],[1302235200,19030.562099999999],[1302321600,19030.562099999999],[1302408000,19030.562099999999],[1302494400,19030.562099999999],[1302580800,19172.107100000001],[1302667200,19172.107100000001],[1302753600,19172.107100000001],[1302840000,19172.107100000001],[1302926400,19172.107100000001],[1303012800,19172.107100000001],[1303099200,19172.107100000001],[1303185600,19172.107100000001],[1303272000,19172.107100000001],[1303358400,19172.107100000001],[1303444800,19172.107100000001],[1303531200,19172.107100000001],[1303617600,19172.107100000001],[1303704000,19172.107100000001],[1303790400,19172.107100000001],[1303876800,19553.146199999999],[1303963200,19553.146199999999],[1304049600,19553.146199999999],[1304136000,19553.146199999999],[1304222400,19553.146199999999],[1304308800,19553.146199999999],[1304395200,19553.146199999999],[1304481600,19553.146199999999],[1304568000,19553.146199999999],[1304654400,19553.146199999999],[1304740800,19553.146199999999],[1304827200,19553.146199999999],[1304913600,19553.146199999999],[1305000000,19672.8786],[1305086400,19672.8786],[1305172800,19672.8786],[1305259200,19672.8786],[1305345600,19672.8786],[1305432000,19672.8786],[1305518400,19672.8786],[1305604800,19672.8786],[1305691200,19672.8786],[1305777600,19672.8786],[1305864000,19672.8786],[1305950400,19672.8786],[1306036800,19672.8786],[1306123200,19672.8786],[1306209600,19944.685799999999],[1306296000,19944.685799999999],[1306382400,19944.685799999999],[1306468800,19944.685799999999],[1306555200,19944.685799999999],[1306641600,19944.685799999999],[1306728000,19944.685799999999],[1306814400,19944.685799999999],[1306900800,19944.685799999999],[1306987200,19944.685799999999],[1307073600,19944.685799999999],[1307160000,19944.685799999999],[1307246400,19944.685799999999],[1307332800,19944.685799999999],[1307419200,20037.235799999999],[1307505600,20037.235799999999],[1307592000,20037.235799999999],[1307678400,20037.235799999999],[1307764800,20037.235799999999],[1307851200,20037.235799999999],[1307937600,20037.235799999999],[1308024000,20037.235799999999],[1308110400,20037.235799999999],[1308196800,20037.235799999999],[1308283200,20037.235799999999],[1308369600,20037.235799999999],[1308456000,20037.235799999999],[1308542400,20037.235799999999],[1308628800,20296.544699999999],[1308715200,20296.544699999999],[1308801600,20296.544699999999],[1308888000,20296.544699999999],[1308974400,20296.544699999999],[1309060800,20296.544699999999],[1309147200,20296.544699999999],[1309233600,20296.544699999999],[1309320000,20296.544699999999],[1309406400,20296.544699999999],[1309492800,20296.544699999999],[1309579200,20296.544699999999],[1309665600,20296.544699999999],[1309752000,20296.544699999999],[1309838400,20296.544699999999],[1309924800,20296.544699999999],[1310011200,20296.544699999999],[1310097600,20296.544699999999],[1310184000,20296.544699999999],[1310270400,20296.544699999999],[1310356800,20296.544699999999],[1310443200,20296.544699999999],[1310529600,20296.544699999999],[1310616000,20296.544699999999],[1310702400,20296.544699999999],[1310788800,20296.544699999999],[1310875200,20296.544699999999],[1310961600,20296.544699999999],[1311048000,20955.259900000001],[1311134400,20955.259900000001],[1311220800,20955.259900000001],[1311307200,20955.259900000001],[1311393600,20955.259900000001],[1311480000,20955.259900000001],[1311566400,20955.259900000001],[1311652800,20955.259900000001],[1311739200,20955.259900000001],[1311825600,20955.259900000001],[1311912000,20955.259900000001],[1311998400,20955.259900000001],[1312084800,20955.259900000001],[1312171200,20955.259900000001],[1312257600,21029.468499999999],[1312344000,21029.468499999999],[1312430400,21029.468499999999],[1312516800,21029.468499999999],[1312603200,21029.468499999999],[1312689600,21029.468499999999],[1312776000,21029.468499999999],[1312862400,21029.468499999999],[1312948800,21029.468499999999],[1313035200,21029.468499999999],[1313121600,21029.468499999999],[1313208000,21029.468499999999],[1313294400,21029.468499999999],[1313380800,21029.468499999999],[1313467200,21095.726200000001],[1313553600,21095.726200000001],[1313640000,21095.726200000001],[1313726400,21095.726200000001],[1313812800,21095.726200000001],[1313899200,21095.726200000001],[1313985600,21095.726200000001],[1314072000,21095.726200000001],[1314158400,21095.726200000001],[1314244800,21095.726200000001],[1314331200,21095.726200000001],[1314417600,21095.726200000001],[1314504000,21095.726200000001],[1314590400,21095.726200000001],[1314676800,26847.424599999998],[1314763200,26847.424599999998],[1314849600,26847.424599999998],[1314936000,26847.424599999998],[1315022400,26847.424599999998],[1315108800,26847.424599999998],[1315195200,26847.424599999998],[1315281600,26847.424599999998],[1315368000,26847.424599999998],[1315454400,26847.424599999998],[1315540800,26847.424599999998],[1315627200,26847.424599999998],[1315713600,26847.424599999998],[1315800000,26847.424599999998],[1315886400,26847.424599999998],[1315972800,26847.424599999998],[1316059200,26847.424599999998],[1316145600,26847.424599999998],[1316232000,26847.424599999998],[1316318400,26847.424599999998],[1316404800,26847.424599999998],[1316491200,26847.424599999998],[1316577600,26847.424599999998],[1316664000,26847.424599999998],[1316750400,26847.424599999998],[1316836800,26847.424599999998],[1316923200,26847.424599999998],[1317009600,26847.424599999998],[1317096000,26847.424599999998],[1317182400,26847.424599999998],[1317268800,26847.424599999998],[1317355200,26847.424599999998],[1317441600,26847.424599999998],[1317528000,26847.424599999998],[1317614400,26847.424599999998],[1317700800,26847.424599999998],[1317787200,26847.424599999998],[1317873600,26847.424599999998],[1317960000,26847.424599999998],[1318046400,26847.424599999998],[1318132800,26847.424599999998],[1318219200,26847.424599999998],[1318305600,26847.424599999998],[1318392000,26847.424599999998],[1318478400,26847.424599999998],[1318564800,26847.424599999998],[1318651200,26847.424599999998],[1318737600,26847.424599999998],[1318824000,26847.424599999998],[1318910400,26847.424599999998],[1318996800,26847.424599999998],[1319083200,26847.424599999998],[1319169600,26847.424599999998],[1319256000,26847.424599999998],[1319342400,26847.424599999998],[1319428800,26847.424599999998],[1319515200,26847.424599999998],[1319601600,26847.424599999998],[1319688000,26847.424599999998],[1319774400,26847.424599999998],[1319860800,26847.424599999998],[1319947200,26847.424599999998],[1320033600,26847.424599999998],[1320120000,26847.424599999998],[1320206400,26847.424599999998],[1320292800,26847.424599999998],[1320379200,26847.424599999998],[1320465600,26847.424599999998],[1320552000,26847.424599999998],[1320642000,26847.424599999998],[1320728400,26847.424599999998],[1320814800,26847.424599999998],[1320901200,26847.424599999998],[1320987600,26847.424599999998],[1321074000,26847.424599999998],[1321160400,26847.424599999998],[1321246800,26847.424599999998],[1321333200,26847.424599999998],[1321419600,26847.424599999998],[1321506000,26847.424599999998],[1321592400,26847.424599999998],[1321678800,26847.424599999998],[1321765200,26847.424599999998],[1321851600,26847.424599999998],[1321938000,26847.424599999998],[1322024400,26847.424599999998],[1322110800,26847.424599999998],[1322197200,26847.424599999998],[1322283600,26847.424599999998],[1322370000,26847.424599999998],[1322456400,26847.424599999998],[1322542800,26847.424599999998],[1322629200,26847.424599999998],[1322715600,26847.424599999998],[1322802000,26847.424599999998],[1322888400,26847.424599999998],[1322974800,26847.424599999998],[1323061200,26847.424599999998],[1323147600,26847.424599999998],[1323234000,26847.424599999998],[1323320400,26847.424599999998],[1323406800,26847.424599999998],[1323493200,26847.424599999998],[1323579600,26847.424599999998],[1323666000,26847.424599999998],[1323752400,26847.424599999998],[1323838800,26847.424599999998],[1323925200,26847.424599999998],[1324011600,26847.424599999998],[1324098000,26847.424599999998],[1324184400,26847.424599999998],[1324270800,26847.424599999998],[1324357200,26847.424599999998],[1324443600,26847.424599999998],[1324530000,26847.424599999998],[1324616400,26847.424599999998],[1324702800,26847.424599999998],[1324789200,26847.424599999998],[1324875600,26847.424599999998],[1324962000,26847.424599999998],[1325048400,26847.424599999998],[1325134800,26847.424599999998],[1325221200,26847.424599999998],[1325307600,26847.424599999998],[1325394000,26847.424599999998],[1325480400,26847.424599999998],[1325566800,26847.424599999998],[1325653200,26847.424599999998],[1325739600,26847.424599999998],[1325826000,26847.424599999998],[1325912400,26847.424599999998],[1325998800,26847.424599999998],[1326085200,26847.424599999998],[1326171600,26847.424599999998],[1326258000,26847.424599999998],[1326344400,26847.424599999998],[1326430800,26847.424599999998],[1326517200,26847.424599999998],[1326603600,26847.424599999998],[1326690000,26847.424599999998],[1326776400,33244.490599999997],[1326862800,33244.490599999997],[1326949200,33244.490599999997],[1327035600,33244.490599999997],[1327122000,33244.490599999997],[1327208400,33244.490599999997],[1327294800,33244.490599999997],[1327381200,33244.490599999997],[1327467600,33244.490599999997],[1327554000,33244.490599999997],[1327640400,33244.490599999997],[1327726800,33244.490599999997],[1327813200,33244.490599999997],[1327899600,33244.490599999997],[1327986000,33394.741600000001],[1328072400,33394.741600000001],[1328158800,33394.741600000001],[1328245200,33394.741600000001],[1328331600,33394.741600000001],[1328418000,33394.741600000001],[1328504400,33394.741600000001],[1328590800,33394.741600000001],[1328677200,33394.741600000001],[1328763600,33394.741600000001],[1328850000,33394.741600000001],[1328936400,33394.741600000001],[1329022800,33394.741600000001],[1329109200,33394.741600000001],[1329195600,34069.726300000002],[1329282000,34069.726300000002],[1329368400,34069.726300000002],[1329454800,34069.726300000002],[1329541200,34069.726300000002],[1329627600,34069.726300000002],[1329714000,34069.726300000002],[1329800400,34069.726300000002],[1329886800,34069.726300000002],[1329973200,34069.726300000002],[1330059600,34069.726300000002],[1330146000,34069.726300000002],[1330232400,34069.726300000002],[1330318800,34069.726300000002],[1330405200,34665.279699999999],[1330491600,34665.279699999999],[1330578000,34665.279699999999],[1330664400,34665.279699999999],[1330750800,34665.279699999999],[1330837200,34665.279699999999],[1330923600,34665.279699999999],[1331010000,34665.279699999999],[1331096400,34665.279699999999],[1331182800,34665.279699999999],[1331269200,34665.279699999999],[1331355600,34665.279699999999],[1331442000,34665.279699999999],[1331524800,34665.279699999999],[1331611200,35099.358099999998],[1331697600,35099.358099999998],[1331784000,35099.358099999998],[1331870400,35099.358099999998],[1331956800,35099.358099999998],[1332043200,35099.358099999998],[1332129600,35099.358099999998],[1332216000,35099.358099999998],[1332302400,35099.358099999998],[1332388800,35099.358099999998],[1332475200,35099.358099999998],[1332561600,35099.358099999998],[1332648000,35099.358099999998],[1332734400,35099.358099999998],[1332820800,35378.905899999998],[1332907200,35378.905899999998],[1332993600,35378.905899999998],[1333080000,35378.905899999998],[1333166400,35378.905899999998],[1333252800,35378.905899999998],[1333339200,35378.905899999998],[1333425600,35378.905899999998],[1333512000,35378.905899999998],[1333598400,35378.905899999998],[1333684800,35378.905899999998],[1333771200,35378.905899999998],[1333857600,35378.905899999998],[1333944000,35378.905899999998],[1334030400,35378.905899999998],[1334116800,35396.447500000002],[1334203200,35396.447500000002],[1334289600,35396.447500000002],[1334376000,35396.447500000002],[1334462400,35396.447500000002],[1334548800,35396.447500000002],[1334635200,35396.447500000002],[1334721600,35396.447500000002],[1334808000,35396.447500000002],[1334894400,35396.447500000002],[1334980800,35396.447500000002],[1335067200,35396.447500000002],[1335153600,35396.447500000002],[1335240000,35944.939899999998],[1335326400,35944.939899999998],[1335412800,35944.939899999998],[1335499200,35944.939899999998],[1335585600,35944.939899999998],[1335672000,35944.939899999998],[1335758400,35944.939899999998],[1335844800,35944.939899999998],[1335931200,35944.939899999998],[1336017600,35944.939899999998],[1336104000,35944.939899999998],[1336190400,35944.939899999998],[1336276800,35944.939899999998],[1336363200,35944.939899999998],[1336449600,37012.4067],[1336536000,37012.4067],[1336622400,37012.4067],[1336708800,37012.4067],[1336795200,37012.4067],[1336881600,37012.4067],[1336968000,37012.4067],[1337054400,37012.4067],[1337140800,37012.4067],[1337227200,37012.4067],[1337313600,37012.4067],[1337400000,37012.4067],[1337486400,37012.4067],[1337572800,37012.4067],[1337659200,37216.178699999997],[1337745600,37216.178699999997],[1337832000,37216.178699999997],[1337918400,37216.178699999997],[1338004800,37216.178699999997],[1338091200,37216.178699999997],[1338177600,37216.178699999997],[1338264000,37216.178699999997],[1338350400,37216.178699999997],[1338436800,37216.178699999997],[1338523200,37216.178699999997],[1338609600,37216.178699999997],[1338696000,37216.178699999997],[1338782400,37216.178699999997],[1338868800,37320.120900000002],[1338955200,37320.120900000002],[1339041600,37320.120900000002],[1339128000,37320.120900000002],[1339214400,37320.120900000002],[1339300800,37320.120900000002],[1339387200,37320.120900000002],[1339473600,37320.120900000002],[1339560000,37320.120900000002],[1339646400,37320.120900000002],[1339732800,37320.120900000002],[1339819200,37320.120900000002],[1339905600,37320.120900000002],[1339992000,37320.120900000002],[1340078400,37577.114399999999],[1340164800,37577.114399999999],[1340251200,37577.114399999999],[1340337600,37577.114399999999],[1340424000,37577.114399999999],[1340510400,37577.114399999999],[1340596800,37577.114399999999],[1340683200,37577.114399999999],[1340769600,37577.114399999999],[1340856000,37577.114399999999],[1340942400,37577.114399999999],[1341028800,37577.114399999999],[1341115200,37577.114399999999],[1341201600,37577.114399999999],[1341288000,37836.213799999998],[1341374400,37836.213799999998],[1341460800,37836.213799999998],[1341547200,37836.213799999998],[1341633600,37836.213799999998],[1341720000,37836.213799999998],[1341806400,37836.213799999998],[1341892800,37836.213799999998],[1341979200,37836.213799999998],[1342065600,37836.213799999998],[1342152000,37836.213799999998],[1342238400,37836.213799999998],[1342324800,37836.213799999998],[1342411200,37836.213799999998],[1342497600,38297.1414],[1342584000,38297.1414],[1342670400,38297.1414],[1342756800,38297.1414],[1342843200,38297.1414],[1342929600,38297.1414],[1343016000,38297.1414],[1343102400,38297.1414],[1343188800,38297.1414],[1343275200,38297.1414],[1343361600,38297.1414],[1343448000,38297.1414],[1343534400,38297.1414],[1343620800,38297.1414],[1343707200,43900.387300000002],[1343793600,43900.387300000002],[1343880000,43900.387300000002],[1343966400,43900.387300000002],[1344052800,43900.387300000002],[1344139200,43900.387300000002],[1344225600,43900.387300000002],[1344312000,43900.387300000002],[1344398400,43900.387300000002],[1344484800,43900.387300000002],[1344571200,43900.387300000002],[1344657600,43900.387300000002],[1344744000,43900.387300000002],[1344830400,43900.387300000002],[1344916800,43900.387300000002],[1345003200,43900.387300000002],[1345089600,43900.387300000002],[1345176000,43900.387300000002],[1345262400,43900.387300000002],[1345348800,43900.387300000002],[1345435200,43900.387300000002],[1345521600,43900.387300000002],[1345608000,43900.387300000002],[1345694400,43900.387300000002],[1345780800,43900.387300000002],[1345867200,43900.387300000002],[1345953600,43900.387300000002],[1346040000,43900.387300000002],[1346126400,49909.255299999997],[1346212800,49909.255299999997],[1346299200,49909.255299999997],[1346385600,49909.255299999997],[1346472000,49909.255299999997],[1346558400,49909.255299999997],[1346644800,49909.255299999997],[1346731200,49909.255299999997],[1346817600,49909.255299999997],[1346904000,49909.255299999997],[1346990400,49909.255299999997],[1347076800,49909.255299999997],[1347163200,49909.255299999997],[1347249600,49909.255299999997],[1347336000,50160.936099999999],[1347422400,50160.936099999999],[1347508800,50160.936099999999],[1347595200,50160.936099999999],[1347681600,50160.936099999999],[1347768000,50160.936099999999],[1347854400,50160.936099999999],[1347940800,50160.936099999999],[1348027200,50160.936099999999],[1348113600,50160.936099999999],[1348200000,50160.936099999999],[1348286400,50160.936099999999],[1348372800,50160.936099999999],[1348459200,50160.936099999999],[1348545600,50333.699200000003],[1348632000,50333.699200000003],[1348718400,50333.699200000003],[1348804800,50333.699200000003],[1348891200,50333.699200000003],[1348977600,50333.699200000003],[1349064000,50333.699200000003],[1349150400,50333.699200000003],[1349236800,50333.699200000003],[1349323200,50333.699200000003],[1349409600,50333.699200000003],[1349496000,50333.699200000003],[1349582400,50333.699200000003],[1349668800,50333.699200000003],[1349755200,50352.6302],[1349841600,50352.6302],[1349928000,50352.6302],[1350014400,50352.6302],[1350100800,50352.6302],[1350187200,50352.6302],[1350273600,50352.6302],[1350360000,50352.6302],[1350446400,50352.6302],[1350532800,50352.6302],[1350619200,50352.6302],[1350705600,50352.6302],[1350792000,50352.6302],[1350878400,50352.6302],[1350964800,50352.6302],[1351051200,50352.6302],[1351137600,50352.6302],[1351224000,50352.6302],[1351310400,50352.6302],[1351396800,50352.6302],[1351483200,50352.6302],[1351569600,50352.6302],[1351656000,50352.6302],[1351742400,50352.6302],[1351828800,50352.6302],[1351915200,50352.6302],[1352001600,50352.6302],[1352091600,50352.6302],[1352178000,50428.989800000003],[1352264400,50428.989800000003],[1352350800,50428.989800000003],[1352437200,50428.989800000003],[1352523600,50428.989800000003],[1352610000,50428.989800000003],[1352696400,50428.989800000003],[1352782800,50428.989800000003],[1352869200,50428.989800000003],[1352955600,50428.989800000003],[1353042000,50428.989800000003],[1353128400,50428.989800000003],[1353214800,50428.989800000003],[1353301200,50428.989800000003],[1353387600,50613.000800000002],[1353474000,50613.000800000002],[1353560400,50613.000800000002],[1353646800,50613.000800000002],[1353733200,50613.000800000002],[1353819600,50613.000800000002],[1353906000,50613.000800000002],[1353992400,50613.000800000002],[1354078800,50613.000800000002],[1354165200,50613.000800000002],[1354251600,50613.000800000002],[1354338000,50613.000800000002],[1354424400,50613.000800000002],[1354510800,50613.000800000002],[1354597200,51370.418299999998],[1354683600,51370.418299999998],[1354770000,51370.418299999998],[1354856400,51370.418299999998],[1354942800,51370.418299999998],[1355029200,51370.418299999998],[1355115600,51370.418299999998],[1355202000,51370.418299999998],[1355288400,51370.418299999998],[1355374800,51370.418299999998],[1355461200,51370.418299999998],[1355547600,51370.418299999998],[1355634000,51370.418299999998],[1355720400,51370.418299999998],[1355806800,51979.078300000001],[1355893200,51979.078300000001],[1355979600,51979.078300000001],[1356066000,51979.078300000001],[1356152400,51979.078300000001],[1356238800,51979.078300000001],[1356325200,51979.078300000001],[1356411600,51979.078300000001],[1356498000,51979.078300000001],[1356584400,51979.078300000001],[1356670800,51979.078300000001],[1356757200,51979.078300000001],[1356843600,51979.078300000001],[1356930000,51979.078300000001],[1357016400,58857.1823],[1357102800,58857.1823],[1357189200,58857.1823],[1357275600,58857.1823],[1357362000,58857.1823],[1357448400,58857.1823],[1357534800,58857.1823],[1357621200,58857.1823],[1357707600,58857.1823],[1357794000,58857.1823],[1357880400,58857.1823],[1357966800,58857.1823],[1358053200,58857.1823],[1358139600,58857.1823],[1358226000,58857.1823],[1358312400,58857.1823],[1358398800,58857.1823],[1358485200,58857.1823],[1358571600,58857.1823],[1358658000,58857.1823],[1358744400,58857.1823],[1358830800,58857.1823],[1358917200,58857.1823],[1359003600,58857.1823],[1359090000,58857.1823],[1359176400,58857.1823],[1359262800,58857.1823],[1359349200,58857.1823],[1359435600,58857.1823],[1359522000,58857.1823],[1359608400,58857.1823],[1359694800,58857.1823],[1359781200,58857.1823],[1359867600,58857.1823],[1359954000,58857.1823],[1360040400,58857.1823],[1360126800,58857.1823],[1360213200,58857.1823],[1360299600,58857.1823],[1360386000,58857.1823],[1360472400,58857.1823],[1360558800,58857.1823],[1360645200,58857.1823],[1360731600,58857.1823],[1360818000,58857.1823],[1360904400,58857.1823],[1360990800,58857.1823],[1361077200,58857.1823],[1361163600,58857.1823],[1361250000,58857.1823],[1361336400,58857.1823],[1361422800,58857.1823],[1361509200,58857.1823],[1361595600,58857.1823],[1361682000,58857.1823],[1361768400,58857.1823],[1361854800,58857.1823],[1361941200,58857.1823],[1362027600,58857.1823],[1362114000,58857.1823],[1362200400,58857.1823],[1362286800,58857.1823],[1362373200,58857.1823],[1362459600,58857.1823],[1362546000,58857.1823],[1362632400,58857.1823],[1362718800,58857.1823],[1362805200,58857.1823],[1362891600,58857.1823],[1362974400,58857.1823],[1363060800,58857.1823],[1363147200,58857.1823],[1363233600,58857.1823],[1363320000,58857.1823],[1363406400,58857.1823],[1363492800,58857.1823],[1363579200,58857.1823],[1363665600,58857.1823],[1363752000,58857.1823],[1363838400,58857.1823],[1363924800,58857.1823],[1364011200,58857.1823],[1364097600,58857.1823],[1364184000,58857.1823],[1364270400,58857.1823],[1364356800,58857.1823],[1364443200,58857.1823],[1364529600,58857.1823],[1364616000,58857.1823],[1364702400,58857.1823],[1364788800,58857.1823],[1364875200,58857.1823],[1364961600,58857.1823],[1365048000,58857.1823],[1365134400,58857.1823],[1365220800,58857.1823],[1365307200,58857.1823],[1365393600,58857.1823],[1365480000,58857.1823],[1365566400,58857.1823],[1365652800,58857.1823],[1365739200,58857.1823],[1365825600,58857.1823],[1365912000,58857.1823],[1365998400,58857.1823],[1366084800,58857.1823],[1366171200,58857.1823],[1366257600,58857.1823],[1366344000,58857.1823],[1366430400,58857.1823],[1366516800,58857.1823],[1366603200,58857.1823],[1366689600,58857.1823],[1366776000,58857.1823],[1366862400,58857.1823],[1366948800,58857.1823],[1367035200,58857.1823],[1367121600,58857.1823],[1367208000,58857.1823],[1367294400,58857.1823],[1367380800,58857.1823],[1367467200,58857.1823],[1367553600,58857.1823],[1367640000,58857.1823],[1367726400,58857.1823],[1367812800,58857.1823],[1367899200,58857.1823],[1367985600,58857.1823],[1368072000,58857.1823],[1368158400,58857.1823],[1368244800,58857.1823],[1368331200,58857.1823],[1368417600,58857.1823],[1368504000,58857.1823],[1368590400,58857.1823],[1368676800,58857.1823],[1368763200,58857.1823],[1368849600,58857.1823],[1368936000,58857.1823],[1369022400,58857.1823],[1369108800,58857.1823],[1369195200,58857.1823],[1369281600,58857.1823],[1369368000,58857.1823],[1369454400,58857.1823],[1369540800,58857.1823],[1369627200,58857.1823],[1369713600,58857.1823],[1369800000,58857.1823],[1369886400,58857.1823],[1369972800,58857.1823],[1370059200,58857.1823],[1370145600,58857.1823],[1370232000,58857.1823],[1370318400,58857.1823],[1370404800,58857.1823],[1370491200,58857.1823],[1370577600,58857.1823],[1370664000,58857.1823],[1370750400,58857.1823],[1370836800,58857.1823],[1370923200,58857.1823],[1371009600,58857.1823],[1371096000,58857.1823],[1371182400,58857.1823],[1371268800,58857.1823],[1371355200,58857.1823],[1371441600,58857.1823],[1371528000,58857.1823],[1371614400,58857.1823],[1371700800,58857.1823],[1371787200,58857.1823],[1371873600,58857.1823],[1371960000,58857.1823],[1372046400,58857.1823],[1372132800,58857.1823],[1372219200,58857.1823],[1372305600,58857.1823],[1372392000,58857.1823],[1372478400,58857.1823],[1372564800,58857.1823],[1372651200,58857.1823],[1372737600,58857.1823],[1372824000,58857.1823],[1372910400,58857.1823],[1372996800,58857.1823],[1373083200,58857.1823],[1373169600,58857.1823],[1373256000,58857.1823],[1373342400,58857.1823],[1373428800,58857.1823],[1373515200,58857.1823],[1373601600,58857.1823],[1373688000,58857.1823],[1373774400,58857.1823],[1373860800,58857.1823],[1373947200,58857.1823],[1374033600,58857.1823],[1374120000,58857.1823],[1374206400,58857.1823],[1374292800,58857.1823],[1374379200,58857.1823],[1374465600,58857.1823],[1374552000,58857.1823],[1374638400,58857.1823],[1374724800,58857.1823],[1374811200,58857.1823],[1374897600,58857.1823],[1374984000,58857.1823],[1375070400,58857.1823],[1375156800,58857.1823],[1375243200,58857.1823],[1375329600,58857.1823],[1375416000,58857.1823],[1375502400,58857.1823],[1375588800,58857.1823],[1375675200,58857.1823],[1375761600,58857.1823],[1375848000,58857.1823],[1375934400,58857.1823],[1376020800,58857.1823],[1376107200,58857.1823],[1376193600,58857.1823],[1376280000,58857.1823],[1376366400,58857.1823],[1376452800,58857.1823],[1376539200,58857.1823],[1376625600,58857.1823],[1376712000,58857.1823],[1376798400,58857.1823],[1376884800,58857.1823],[1376971200,58857.1823],[1377057600,58857.1823],[1377144000,58857.1823],[1377230400,58857.1823],[1377316800,58857.1823],[1377403200,58857.1823],[1377489600,58857.1823],[1377576000,58857.1823],[1377662400,58857.1823],[1377748800,58857.1823],[1377835200,58857.1823],[1377921600,58857.1823],[1378008000,58857.1823],[1378094400,58857.1823],[1378180800,58857.1823],[1378267200,58857.1823],[1378353600,58857.1823],[1378440000,58857.1823],[1378526400,58857.1823],[1378612800,58857.1823],[1378699200,58857.1823],[1378785600,58857.1823],[1378872000,58857.1823],[1378958400,58857.1823],[1379044800,58857.1823],[1379131200,58857.1823],[1379217600,58857.1823],[1379304000,58857.1823],[1379390400,58857.1823],[1379476800,58857.1823],[1379563200,58857.1823],[1379649600,58857.1823],[1379736000,58857.1823],[1379822400,58857.1823],[1379908800,58857.1823],[1379995200,58857.1823],[1380081600,58857.1823],[1380168000,58857.1823],[1380254400,58857.1823],[1380340800,58857.1823],[1380427200,58857.1823],[1380513600,58857.1823],[1380600000,58857.1823],[1380686400,58857.1823],[1380772800,58857.1823],[1380859200,58857.1823],[1380945600,58857.1823],[1381032000,58857.1823],[1381118400,58857.1823],[1381204800,58857.1823],[1381291200,58857.1823],[1381377600,58857.1823],[1381464000,58857.1823],[1381550400,58857.1823],[1381636800,58857.1823],[1381723200,58857.1823],[1381809600,58857.1823],[1381896000,58857.1823],[1381982400,58857.1823],[1382068800,58857.1823],[1382155200,58857.1823],[1382241600,58857.1823],[1382328000,58857.1823],[1382414400,58857.1823],[1382500800,58857.1823],[1382587200,58857.1823],[1382673600,58857.1823],[1382760000,58857.1823],[1382846400,58857.1823],[1382932800,58857.1823],[1383019200,58857.1823],[1383105600,58857.1823],[1383192000,58857.1823],[1383278400,58857.1823],[1383364800,58857.1823],[1383451200,58857.1823],[1383541200,58857.1823],[1383627600,58857.1823],[1383714000,58857.1823],[1383800400,58857.1823],[1383886800,58857.1823],[1383973200,58857.1823],[1384059600,58857.1823],[1384146000,58857.1823],[1384232400,58857.1823],[1384318800,58857.1823],[1384405200,58857.1823],[1384491600,58857.1823],[1384578000,58857.1823],[1384664400,58857.1823],[1384750800,58857.1823],[1384837200,58857.1823],[1384923600,58857.1823],[1385010000,58857.1823],[1385096400,58857.1823],[1385182800,58857.1823],[1385269200,58857.1823],[1385355600,58857.1823],[1385442000,58857.1823],[1385528400,58857.1823],[1385614800,58857.1823],[1385701200,58857.1823],[1385787600,58857.1823],[1385874000,58857.1823],[1385960400,58857.1823],[1386046800,58857.1823],[1386133200,58857.1823],[1386219600,58857.1823],[1386306000,58857.1823],[1386392400,58857.1823],[1386478800,58857.1823],[1386565200,58857.1823],[1386651600,58857.1823],[1386738000,58857.1823],[1386824400,58857.1823],[1386910800,58857.1823],[1386997200,58857.1823],[1387083600,58857.1823],[1387170000,58857.1823],[1387256400,58857.1823],[1387342800,58857.1823],[1387429200,58857.1823],[1387515600,58857.1823],[1387602000,58857.1823],[1387688400,58857.1823],[1387774800,58857.1823],[1387861200,58857.1823],[1387947600,58857.1823],[1388034000,58857.1823],[1388120400,58857.1823],[1388206800,58857.1823],[1388293200,58857.1823],[1388379600,58857.1823],[1388466000,58857.1823],[1388552400,58857.1823],[1388638800,58857.1823],[1388725200,58857.1823],[1388811600,58857.1823],[1388898000,58857.1823],[1388984400,58857.1823],[1389070800,58857.1823],[1389157200,58857.1823],[1389243600,58857.1823],[1389330000,58857.1823],[1389416400,58857.1823],[1389502800,58857.1823],[1389589200,58857.1823],[1389675600,58857.1823],[1389762000,58857.1823],[1389848400,58857.1823],[1389934800,58857.1823],[1390021200,58857.1823],[1390107600,58857.1823],[1390194000,58857.1823],[1390280400,58857.1823],[1390366800,58857.1823],[1390453200,58857.1823],[1390539600,58857.1823],[1390626000,58857.1823],[1390712400,58857.1823],[1390798800,58857.1823],[1390885200,58857.1823],[1390971600,58857.1823],[1391058000,58857.1823],[1391144400,58857.1823],[1391230800,58857.1823],[1391317200,58857.1823],[1391403600,58857.1823],[1391490000,58857.1823],[1391576400,58857.1823],[1391662800,58857.1823],[1391749200,58857.1823],[1391835600,58857.1823],[1391922000,58857.1823],[1392008400,58857.1823],[1392094800,58857.1823],[1392181200,58857.1823],[1392267600,58857.1823],[1392354000,58857.1823],[1392440400,58857.1823],[1392526800,58857.1823],[1392613200,58857.1823],[1392699600,58857.1823],[1392786000,58857.1823],[1392872400,58857.1823],[1392958800,58857.1823],[1393045200,58857.1823],[1393131600,58857.1823],[1393218000,58857.1823],[1393304400,58857.1823],[1393390800,58857.1823],[1393477200,58857.1823],[1393563600,58857.1823],[1393650000,58857.1823],[1393736400,58857.1823],[1393822800,58857.1823],[1393909200,58857.1823],[1393995600,58857.1823],[1394082000,58857.1823],[1394168400,58857.1823],[1394254800,58857.1823],[1394341200,58857.1823],[1394424000,58857.1823],[1394510400,71013.295499999993],[1394596800,71013.295499999993],[1394683200,71013.295499999993],[1394769600,71013.295499999993],[1394856000,71013.295499999993],[1394942400,71013.295499999993],[1395028800,71013.295499999993],[1395115200,71013.295499999993],[1395201600,71013.295499999993],[1395288000,71013.295499999993],[1395374400,71013.295499999993],[1395460800,71013.295499999993],[1395547200,71013.295499999993],[1395633600,71013.295499999993],[1395720000,71316.078699999998],[1395806400,71316.078699999998],[1395892800,71316.078699999998],[1395979200,71316.078699999998],[1396065600,71316.078699999998],[1396152000,71316.078699999998],[1396238400,71316.078699999998],[1396324800,71316.078699999998],[1396411200,71316.078699999998],[1396497600,71316.078699999998],[1396584000,71316.078699999998],[1396670400,71316.078699999998],[1396756800,71316.078699999998],[1396843200,71316.078699999998],[1396929600,71877.456300000005],[1397016000,71877.456300000005],[1397102400,71877.456300000005],[1397188800,71877.456300000005],[1397275200,71877.456300000005],[1397361600,71877.456300000005],[1397448000,71877.456300000005],[1397534400,71877.456300000005],[1397620800,71877.456300000005],[1397707200,71877.456300000005],[1397793600,71877.456300000005],[1397880000,71877.456300000005],[1397966400,71877.456300000005],[1398052800,71877.456300000005],[1398139200,71877.456300000005],[1398225600,72471.8943],[1398312000,72471.8943],[1398398400,72471.8943],[1398484800,72471.8943],[1398571200,72471.8943],[1398657600,72471.8943],[1398744000,72471.8943],[1398830400,72471.8943],[1398916800,72471.8943],[1399003200,72471.8943],[1399089600,72471.8943],[1399176000,72471.8943],[1399262400,72471.8943],[1399348800,73229.027199999997],[1399435200,73229.027199999997],[1399521600,73229.027199999997],[1399608000,73229.027199999997],[1399694400,73229.027199999997],[1399780800,73229.027199999997],[1399867200,73229.027199999997],[1399953600,73229.027199999997],[1400040000,73229.027199999997],[1400126400,73229.027199999997],[1400212800,73229.027199999997],[1400299200,73229.027199999997],[1400385600,73229.027199999997],[1400472000,73229.027199999997],[1400558400,83091.025200000004],[1400644800,83091.025200000004],[1400731200,83091.025200000004],[1400817600,83091.025200000004],[1400904000,83091.025200000004],[1400990400,83091.025200000004],[1401076800,83091.025200000004],[1401163200,83091.025200000004],[1401249600,83091.025200000004],[1401336000,83091.025200000004],[1401422400,83091.025200000004],[1401508800,83091.025200000004],[1401595200,83091.025200000004],[1401681600,83091.025200000004],[1401768000,83091.025200000004],[1401854400,83091.025200000004],[1401940800,83091.025200000004],[1402027200,83091.025200000004],[1402113600,83091.025200000004],[1402200000,83091.025200000004],[1402286400,83091.025200000004],[1402372800,83091.025200000004],[1402459200,83091.025200000004],[1402545600,83091.025200000004],[1402632000,83091.025200000004],[1402718400,83091.025200000004],[1402804800,83091.025200000004],[1402891200,83091.025200000004],[1402977600,94860.723899999997],[1403064000,94860.723899999997],[1403150400,94860.723899999997],[1403236800,94860.723899999997],[1403323200,94860.723899999997],[1403409600,94860.723899999997],[1403496000,94860.723899999997],[1403582400,94860.723899999997],[1403668800,94860.723899999997],[1403755200,94860.723899999997],[1403841600,94860.723899999997],[1403928000,94860.723899999997],[1404014400,94860.723899999997],[1404100800,94860.723899999997],[1404187200,105693.4317],[1404273600,105693.4317],[1404360000,105693.4317],[1404446400,105693.4317],[1404532800,105693.4317],[1404619200,105693.4317],[1404705600,105693.4317],[1404792000,105693.4317],[1404878400,105693.4317],[1404964800,105693.4317],[1405051200,105693.4317],[1405137600,105693.4317],[1405224000,105693.4317],[1405310400,105693.4317],[1405396800,105693.4317],[1405483200,105693.4317],[1405569600,105693.4317],[1405656000,105693.4317],[1405742400,105693.4317],[1405828800,105693.4317],[1405915200,105693.4317],[1406001600,105693.4317],[1406088000,105693.4317],[1406174400,105693.4317],[1406260800,105693.4317],[1406347200,105693.4317],[1406433600,105693.4317],[1406520000,105693.4317],[1406606400,116773.4547],[1406692800,116773.4547],[1406779200,116773.4547],[1406865600,116773.4547],[1406952000,116773.4547],[1407038400,116773.4547],[1407124800,116773.4547],[1407211200,116773.4547],[1407297600,116773.4547],[1407384000,116773.4547],[1407470400,116773.4547],[1407556800,116773.4547],[1407643200,116773.4547],[1407729600,116773.4547],[1407816000,126433.6427],[1407902400,126433.6427],[1407988800,126433.6427],[1408075200,126433.6427],[1408161600,126433.6427],[1408248000,126433.6427],[1408334400,126433.6427],[1408420800,126433.6427],[1408507200,126433.6427],[1408593600,126433.6427],[1408680000,126433.6427],[1408766400,126433.6427],[1408852800,126433.6427],[1408939200,126433.6427],[1409025600,126433.6427],[1409112000,126433.6427],[1409198400,126433.6427],[1409284800,126433.6427],[1409371200,126433.6427],[1409457600,126433.6427],[1409544000,126433.6427],[1409630400,126433.6427],[1409716800,126433.6427],[1409803200,126433.6427],[1409889600,126433.6427],[1409976000,126433.6427],[1410062400,126433.6427],[1410148800,126433.6427],[1410235200,126433.6427],[1410321600,126433.6427],[1410408000,126433.6427],[1410494400,126433.6427],[1410580800,126433.6427],[1410667200,126433.6427],[1410753600,126433.6427],[1410840000,126433.6427],[1410926400,126433.6427],[1411012800,126433.6427],[1411099200,126433.6427],[1411185600,126433.6427],[1411272000,126433.6427],[1411358400,126433.6427],[1411444800,126433.6427],[1411531200,126433.6427],[1411617600,126433.6427],[1411704000,126433.6427],[1411790400,126433.6427],[1411876800,126433.6427],[1411963200,126433.6427],[1412049600,126433.6427],[1412136000,126433.6427],[1412222400,126433.6427],[1412308800,126433.6427],[1412395200,126433.6427],[1412481600,126433.6427],[1412568000,126433.6427],[1412654400,126433.6427],[1412740800,126433.6427],[1412827200,126433.6427],[1412913600,126433.6427],[1413000000,126433.6427],[1413086400,126433.6427],[1413172800,126433.6427],[1413259200,126433.6427],[1413345600,126433.6427],[1413432000,126433.6427],[1413518400,126433.6427],[1413604800,126433.6427],[1413691200,126433.6427],[1413777600,126433.6427],[1413864000,126433.6427],[1413950400,126433.6427],[1414036800,126433.6427],[1414123200,126433.6427],[1414209600,126433.6427],[1414296000,126433.6427],[1414382400,126433.6427],[1414468800,126433.6427],[1414555200,126433.6427],[1414641600,126433.6427],[1414728000,126433.6427],[1414814400,126433.6427],[1414900800,126433.6427],[1414990800,126433.6427],[1415077200,126433.6427],[1415163600,126433.6427],[1415250000,126433.6427],[1415336400,126433.6427],[1415422800,126433.6427],[1415509200,126433.6427],[1415595600,126433.6427],[1415682000,126433.6427],[1415768400,126433.6427],[1415854800,126433.6427],[1415941200,126433.6427],[1416027600,126433.6427],[1416114000,126433.6427],[1416200400,126433.6427],[1416286800,126433.6427],[1416373200,126433.6427],[1416459600,126433.6427],[1416546000,126433.6427],[1416632400,126433.6427],[1416718800,126433.6427],[1416805200,126433.6427],[1416891600,126433.6427],[1416978000,126433.6427],[1417064400,126433.6427],[1417150800,126433.6427],[1417237200,126433.6427],[1417323600,126433.6427],[1417410000,126433.6427],[1417496400,126433.6427],[1417582800,126433.6427],[1417669200,126433.6427],[1417755600,126433.6427],[1417842000,126433.6427],[1417928400,126433.6427],[1418014800,126433.6427],[1418101200,126433.6427],[1418187600,126433.6427],[1418274000,126433.6427],[1418360400,126433.6427],[1418446800,126433.6427],[1418533200,126433.6427],[1418619600,126433.6427],[1418706000,126433.6427],[1418792400,126433.6427],[1418878800,126433.6427],[1418965200,126433.6427],[1419051600,126433.6427],[1419138000,126433.6427],[1419224400,126433.6427],[1419310800,126433.6427],[1419397200,126433.6427],[1419483600,126433.6427],[1419570000,126433.6427],[1419656400,126433.6427],[1419742800,126433.6427],[1419829200,126433.6427],[1419915600,126433.6427],[1420002000,126433.6427],[1420088400,126433.6427],[1420174800,126433.6427],[1420261200,126433.6427],[1420347600,126433.6427],[1420434000,126433.6427],[1420520400,126433.6427],[1420606800,126433.6427],[1420693200,126433.6427],[1420779600,126433.6427],[1420866000,126433.6427],[1420952400,126433.6427],[1421038800,126433.6427],[1421125200,138835.38010000001],[1421211600,138835.38010000001],[1421298000,138835.38010000001],[1421384400,138835.38010000001],[1421470800,138835.38010000001],[1421557200,138835.38010000001],[1421643600,138835.38010000001],[1421730000,138835.38010000001],[1421816400,138835.38010000001],[1421902800,138835.38010000001],[1421989200,138835.38010000001],[1422075600,138835.38010000001],[1422162000,138835.38010000001],[1422248400,138835.38010000001],[1422334800,151937.3535],[1422421200,151937.3535],[1422507600,151937.3535],[1422594000,151937.3535],[1422680400,151937.3535],[1422766800,151937.3535],[1422853200,151937.3535],[1422939600,151937.3535],[1423026000,151937.3535],[1423112400,151937.3535],[1423198800,151937.3535],[1423285200,151937.3535],[1423371600,151937.3535],[1423458000,151937.3535],[1423544400,151937.3535],[1423630800,151937.3535],[1423717200,151937.3535],[1423803600,151937.3535],[1423890000,151937.3535],[1423976400,151937.3535],[1424062800,151937.3535],[1424149200,151937.3535],[1424235600,151937.3535],[1424322000,151937.3535],[1424408400,151937.3535],[1424494800,151937.3535],[1424581200,151937.3535],[1424667600,151937.3535],[1424754000,151937.3535],[1424840400,151937.3535],[1424926800,151937.3535],[1425013200,151937.3535],[1425099600,151937.3535],[1425186000,151937.3535],[1425272400,151937.3535],[1425358800,151937.3535],[1425445200,151937.3535],[1425531600,151937.3535],[1425618000,151937.3535],[1425704400,151937.3535],[1425790800,151937.3535],[1425873600,151937.3535],[1425960000,166105.21789999999],[1426046400,166105.21789999999],[1426132800,166105.21789999999],[1426219200,166105.21789999999],[1426305600,166105.21789999999],[1426392000,166105.21789999999],[1426478400,166105.21789999999],[1426564800,166105.21789999999],[1426651200,166105.21789999999],[1426737600,166105.21789999999],[1426824000,166105.21789999999],[1426910400,166105.21789999999],[1426996800,166105.21789999999],[1427083200,166105.21789999999],[1427169600,166439.45869999999],[1427256000,166439.45869999999],[1427342400,166439.45869999999],[1427428800,166439.45869999999],[1427515200,166439.45869999999],[1427601600,166439.45869999999],[1427688000,166439.45869999999],[1427774400,166439.45869999999],[1427860800,166439.45869999999],[1427947200,166439.45869999999],[1428033600,166439.45869999999],[1428120000,166439.45869999999],[1428206400,166439.45869999999],[1428292800,166439.45869999999],[1428379200,166439.45869999999],[1428465600,167336.837],[1428552000,167336.837],[1428638400,167336.837],[1428724800,167336.837],[1428811200,167336.837],[1428897600,167336.837],[1428984000,167336.837],[1429070400,167336.837],[1429156800,167336.837],[1429243200,167336.837],[1429329600,167336.837],[1429416000,167336.837],[1429502400,167336.837],[1429588800,180615.33300000001],[1429675200,180615.33300000001],[1429761600,180615.33300000001],[1429848000,180615.33300000001],[1429934400,180615.33300000001],[1430020800,180615.33300000001],[1430107200,180615.33300000001],[1430193600,180615.33300000001],[1430280000,180615.33300000001],[1430366400,180615.33300000001],[1430452800,180615.33300000001],[1430539200,180615.33300000001],[1430625600,180615.33300000001],[1430712000,180615.33300000001],[1430798400,180615.33300000001],[1430884800,180615.33300000001],[1430971200,180615.33300000001],[1431057600,180615.33300000001],[1431144000,180615.33300000001],[1431230400,180615.33300000001],[1431316800,180615.33300000001],[1431403200,180615.33300000001],[1431489600,180615.33300000001],[1431576000,180615.33300000001],[1431662400,180615.33300000001],[1431748800,180615.33300000001],[1431835200,180615.33300000001],[1431921600,180615.33300000001],[1432008000,180615.33300000001],[1432094400,180615.33300000001],[1432180800,180615.33300000001],[1432267200,180615.33300000001],[1432353600,180615.33300000001],[1432440000,180615.33300000001],[1432526400,180615.33300000001],[1432612800,180615.33300000001],[1432699200,180615.33300000001],[1432785600,180615.33300000001],[1432872000,180615.33300000001],[1432958400,180615.33300000001],[1433044800,180615.33300000001],[1433131200,180615.33300000001],[1433217600,180615.33300000001],[1433304000,180615.33300000001],[1433390400,180615.33300000001],[1433476800,180615.33300000001],[1433563200,180615.33300000001],[1433649600,180615.33300000001],[1433736000,180615.33300000001],[1433822400,180615.33300000001],[1433908800,180615.33300000001],[1433995200,180615.33300000001],[1434081600,180615.33300000001],[1434168000,180615.33300000001],[1434254400,180615.33300000001],[1434340800,180615.33300000001],[1434427200,180615.33300000001],[1434513600,180615.33300000001],[1434600000,180615.33300000001],[1434686400,180615.33300000001],[1434772800,180615.33300000001],[1434859200,180615.33300000001],[1434945600,180615.33300000001],[1435032000,180615.33300000001],[1435118400,180615.33300000001],[1435204800,180615.33300000001],[1435291200,180615.33300000001],[1435377600,180615.33300000001],[1435464000,180615.33300000001],[1435550400,180615.33300000001],[1435636800,180615.33300000001],[1435723200,180615.33300000001],[1435809600,180615.33300000001],[1435896000,180615.33300000001],[1435982400,180615.33300000001],[1436068800,180615.33300000001],[1436155200,180615.33300000001],[1436241600,180615.33300000001],[1436328000,180615.33300000001],[1436414400,180615.33300000001],[1436500800,180615.33300000001],[1436587200,180615.33300000001],[1436673600,180615.33300000001],[1436760000,180615.33300000001],[1436846400,180615.33300000001],[1436932800,180615.33300000001],[1437019200,180615.33300000001],[1437105600,180615.33300000001],[1437192000,180615.33300000001],[1437278400,180615.33300000001],[1437364800,180615.33300000001],[1437451200,180615.33300000001],[1437537600,180615.33300000001],[1437624000,180615.33300000001],[1437710400,180615.33300000001],[1437796800,180615.33300000001],[1437883200,180615.33300000001],[1437969600,180615.33300000001],[1438056000,180615.33300000001],[1438142400,180615.33300000001],[1438228800,180615.33300000001],[1438315200,180615.33300000001],[1438401600,180615.33300000001],[1438488000,180615.33300000001],[1438574400,180615.33300000001],[1438660800,180615.33300000001],[1438747200,180615.33300000001],[1438833600,180615.33300000001],[1438920000,180615.33300000001],[1439006400,180615.33300000001],[1439092800,180615.33300000001],[1439179200,180615.33300000001],[1439265600,180615.33300000001],[1439352000,180615.33300000001],[1439438400,180615.33300000001],[1439524800,180615.33300000001],[1439611200,180615.33300000001],[1439697600,180615.33300000001],[1439784000,180615.33300000001],[1439870400,180615.33300000001],[1439956800,180615.33300000001],[1440043200,180615.33300000001],[1440129600,180615.33300000001],[1440216000,180615.33300000001],[1440302400,180615.33300000001],[1440388800,180615.33300000001],[1440475200,180615.33300000001],[1440561600,180615.33300000001],[1440648000,180615.33300000001],[1440734400,180615.33300000001],[1440820800,180615.33300000001],[1440907200,180615.33300000001],[1440993600,180615.33300000001],[1441080000,180615.33300000001],[1441166400,180615.33300000001],[1441252800,180615.33300000001],[1441339200,180615.33300000001],[1441425600,180615.33300000001],[1441512000,180615.33300000001],[1441598400,180615.33300000001],[1441684800,193285.81],[1441771200,193285.81],[1441857600,193285.81],[1441944000,193285.81],[1442030400,193285.81],[1442116800,193285.81],[1442203200,193285.81],[1442289600,193285.81],[1442376000,193285.81],[1442462400,193285.81],[1442548800,193285.81],[1442635200,193285.81],[1442721600,193285.81],[1442808000,193285.81],[1442894400,193770.3798],[1442980800,193770.3798],[1443067200,193770.3798],[1443153600,193770.3798],[1443240000,193770.3798],[1443326400,193770.3798],[1443412800,193770.3798],[1443499200,193770.3798],[1443585600,193770.3798],[1443672000,193770.3798],[1443758400,193770.3798],[1443844800,193770.3798],[1443931200,193770.3798],[1444017600,193770.3798],[1444104000,193988.98980000001],[1444190400,193988.98980000001],[1444276800,193988.98980000001],[1444363200,193988.98980000001],[1444449600,193988.98980000001],[1444536000,193988.98980000001],[1444622400,193988.98980000001],[1444708800,193988.98980000001],[1444795200,193988.98980000001],[1444881600,193988.98980000001],[1444968000,193988.98980000001],[1445054400,193988.98980000001],[1445140800,193988.98980000001],[1445227200,193988.98980000001],[1445313600,206644.61780000001],[1445400000,206644.61780000001],[1445486400,206644.61780000001],[1445572800,206644.61780000001],[1445659200,206644.61780000001],[1445745600,206644.61780000001],[1445832000,206644.61780000001],[1445918400,206644.61780000001],[1446004800,206644.61780000001],[1446091200,206644.61780000001],[1446177600,206644.61780000001],[1446264000,206644.61780000001],[1446350400,206644.61780000001],[1446440400,206644.61780000001],[1446526800,206644.61780000001],[1446613200,206644.61780000001],[1446699600,206644.61780000001],[1446786000,206644.61780000001],[1446872400,206644.61780000001],[1446958800,206644.61780000001],[1447045200,206644.61780000001],[1447131600,206644.61780000001],[1447218000,206644.61780000001],[1447304400,206644.61780000001],[1447390800,206644.61780000001],[1447477200,206644.61780000001],[1447563600,206644.61780000001],[1447650000,206644.61780000001],[1447736400,206644.61780000001],[1447822800,206644.61780000001],[1447909200,206644.61780000001],[1447995600,206644.61780000001],[1448082000,206644.61780000001],[1448168400,206644.61780000001],[1448254800,206644.61780000001],[1448341200,206644.61780000001],[1448427600,206644.61780000001],[1448514000,206644.61780000001],[1448600400,206644.61780000001],[1448686800,206644.61780000001],[1448773200,206644.61780000001],[1448859600,206644.61780000001],[1448946000,206644.61780000001],[1449032400,206644.61780000001],[1449118800,206644.61780000001],[1449205200,206644.61780000001],[1449291600,206644.61780000001],[1449378000,206644.61780000001],[1449464400,206644.61780000001],[1449550800,206644.61780000001],[1449637200,206644.61780000001],[1449723600,206644.61780000001],[1449810000,206644.61780000001],[1449896400,206644.61780000001],[1449982800,206644.61780000001],[1450069200,206644.61780000001],[1450155600,206644.61780000001],[1450242000,206644.61780000001],[1450328400,206644.61780000001],[1450414800,206644.61780000001],[1450501200,206644.61780000001],[1450587600,206644.61780000001],[1450674000,206644.61780000001],[1450760400,206644.61780000001],[1450846800,206644.61780000001],[1450933200,206644.61780000001],[1451019600,206644.61780000001],[1451106000,206644.61780000001],[1451192400,206644.61780000001],[1451278800,206644.61780000001],[1451365200,206644.61780000001],[1451451600,206644.61780000001],[1451538000,206644.61780000001],[1451624400,206644.61780000001],[1451710800,206644.61780000001],[1451797200,206644.61780000001],[1451883600,206644.61780000001],[1451970000,206644.61780000001],[1452056400,206644.61780000001],[1452142800,206644.61780000001],[1452229200,206644.61780000001],[1452315600,206644.61780000001],[1452402000,206644.61780000001],[1452488400,206644.61780000001],[1452574800,206644.61780000001],[1452661200,206644.61780000001],[1452747600,206644.61780000001],[1452834000,206644.61780000001],[1452920400,206644.61780000001],[1453006800,206644.61780000001],[1453093200,206644.61780000001],[1453179600,206644.61780000001],[1453266000,206644.61780000001],[1453352400,206644.61780000001],[1453438800,206644.61780000001],[1453525200,206644.61780000001],[1453611600,206644.61780000001],[1453698000,206644.61780000001],[1453784400,218810.0698],[1453870800,218810.0698],[1453957200,218810.0698],[1454043600,218810.0698],[1454130000,218810.0698],[1454216400,218810.0698],[1454302800,218810.0698],[1454389200,218810.0698],[1454475600,218810.0698],[1454562000,218810.0698],[1454648400,218810.0698],[1454734800,218810.0698],[1454821200,218810.0698],[1454907600,218810.0698],[1454994000,218900.1372],[1455080400,218900.1372],[1455166800,218900.1372],[1455253200,218900.1372],[1455339600,218900.1372],[1455426000,218900.1372],[1455512400,218900.1372],[1455598800,218900.1372],[1455685200,218900.1372],[1455771600,218900.1372],[1455858000,218900.1372],[1455944400,218900.1372],[1456030800,218900.1372],[1456117200,218900.1372],[1456203600,219140.07120000001],[1456290000,219140.07120000001],[1456376400,219140.07120000001],[1456462800,219140.07120000001],[1456549200,219140.07120000001],[1456635600,219140.07120000001],[1456722000,219140.07120000001],[1456808400,219140.07120000001],[1456894800,219140.07120000001],[1456981200,219140.07120000001],[1457067600,219140.07120000001],[1457154000,219140.07120000001],[1457240400,219140.07120000001],[1457326800,219140.07120000001],[1457413200,219286.8621],[1457499600,219286.8621],[1457586000,219286.8621],[1457672400,219286.8621],[1457758800,219286.8621],[1457845200,219286.8621],[1457928000,219286.8621],[1458014400,219286.8621],[1458100800,219286.8621],[1458187200,219286.8621],[1458273600,219286.8621],[1458360000,219286.8621],[1458446400,219286.8621],[1458532800,219286.8621],[1458619200,219797.5661],[1458705600,219797.5661],[1458792000,219797.5661],[1458878400,219797.5661],[1458964800,219797.5661],[1459051200,219797.5661],[1459137600,219797.5661],[1459224000,219797.5661],[1459310400,219797.5661],[1459396800,219797.5661],[1459483200,219797.5661],[1459569600,219797.5661],[1459656000,219797.5661],[1459742400,219797.5661],[1459828800,220467.7629],[1459915200,220467.7629],[1460001600,220467.7629],[1460088000,220467.7629],[1460174400,220467.7629],[1460260800,220467.7629],[1460347200,220467.7629],[1460433600,220467.7629],[1460520000,220467.7629],[1460606400,220467.7629],[1460692800,220467.7629],[1460779200,220467.7629],[1460865600,220467.7629],[1460952000,220467.7629],[1461038400,220467.7629],[1461124800,220467.7629],[1461211200,220467.7629],[1461297600,220467.7629],[1461384000,220467.7629],[1461470400,220467.7629],[1461556800,220467.7629],[1461643200,220467.7629],[1461729600,220467.7629],[1461816000,220467.7629],[1461902400,220467.7629],[1461988800,220467.7629],[1462075200,220467.7629],[1462161600,220467.7629],[1462248000,220786.10490000001],[1462334400,220786.10490000001],[1462420800,220786.10490000001],[1462507200,220786.10490000001],[1462593600,220786.10490000001],[1462680000,220786.10490000001],[1462766400,220786.10490000001],[1462852800,220786.10490000001],[1462939200,220786.10490000001],[1463025600,220786.10490000001],[1463112000,220786.10490000001],[1463198400,220786.10490000001],[1463284800,220786.10490000001],[1463371200,220786.10490000001],[1463457600,221108.58929999999],[1463544000,221108.58929999999],[1463630400,221108.58929999999],[1463716800,221108.58929999999],[1463803200,221108.58929999999],[1463889600,221108.58929999999],[1463976000,221108.58929999999],[1464062400,221108.58929999999],[1464148800,221108.58929999999],[1464235200,221108.58929999999],[1464321600,221108.58929999999],[1464408000,221108.58929999999],[1464494400,221108.58929999999],[1464580800,221108.58929999999],[1464667200,221694.8101],[1464753600,221694.8101],[1464840000,221694.8101],[1464926400,221694.8101],[1465012800,221694.8101],[1465099200,221694.8101],[1465185600,221694.8101],[1465272000,221694.8101],[1465358400,221694.8101],[1465444800,221694.8101],[1465531200,221694.8101],[1465617600,221694.8101],[1465704000,221694.8101],[1465790400,221694.8101],[1465876800,221843.26000000001],[1465963200,221843.26000000001],[1466049600,221843.26000000001],[1466136000,221843.26000000001],[1466222400,221843.26000000001],[1466308800,221843.26000000001],[1466395200,221843.26000000001],[1466481600,221843.26000000001],[1466568000,221843.26000000001],[1466654400,221843.26000000001],[1466740800,221843.26000000001],[1466827200,221843.26000000001],[1466913600,221843.26000000001],[1467000000,221843.26000000001],[1467086400,232397.70970000001],[1467172800,232397.70970000001],[1467259200,232397.70970000001],[1467345600,232397.70970000001],[1467432000,232397.70970000001],[1467518400,232397.70970000001],[1467604800,232397.70970000001],[1467691200,232397.70970000001],[1467777600,232397.70970000001],[1467864000,232397.70970000001],[1467950400,232397.70970000001],[1468036800,232397.70970000001],[1468123200,232397.70970000001],[1468209600,232397.70970000001],[1468296000,232397.70970000001],[1468382400,232397.70970000001],[1468468800,232397.70970000001],[1468555200,232397.70970000001],[1468641600,232397.70970000001],[1468728000,232397.70970000001],[1468814400,232397.70970000001],[1468900800,232397.70970000001],[1468987200,232397.70970000001],[1469073600,232397.70970000001],[1469160000,232397.70970000001],[1469246400,232397.70970000001],[1469332800,232397.70970000001],[1469419200,232397.70970000001],[1469505600,232397.70970000001],[1469592000,232397.70970000001],[1469678400,232397.70970000001],[1469764800,232397.70970000001],[1469851200,232397.70970000001],[1469937600,232397.70970000001],[1470024000,232397.70970000001],[1470110400,232397.70970000001],[1470196800,232397.70970000001],[1470283200,232397.70970000001],[1470369600,232397.70970000001],[1470456000,232397.70970000001],[1470542400,232397.70970000001],[1470628800,232397.70970000001],[1470715200,232397.70970000001],[1470801600,232397.70970000001],[1470888000,232397.70970000001],[1470974400,232397.70970000001],[1471060800,232397.70970000001],[1471147200,232397.70970000001],[1471233600,232397.70970000001],[1471320000,232397.70970000001],[1471406400,232397.70970000001],[1471492800,232397.70970000001],[1471579200,232397.70970000001],[1471665600,232397.70970000001],[1471752000,232397.70970000001],[1471838400,232397.70970000001],[1471924800,244130.34570000001],[1472011200,244130.34570000001],[1472097600,244130.34570000001],[1472184000,244130.34570000001],[1472270400,244130.34570000001],[1472356800,244130.34570000001],[1472443200,244130.34570000001],[1472529600,244130.34570000001],[1472616000,244130.34570000001],[1472702400,244130.34570000001],[1472788800,244130.34570000001],[1472875200,244130.34570000001],[1472961600,244130.34570000001],[1473048000,244130.34570000001],[1473134400,244241.64989999999],[1473220800,244241.64989999999],[1473307200,244241.64989999999],[1473393600,244241.64989999999],[1473480000,244241.64989999999],[1473566400,244241.64989999999],[1473652800,244241.64989999999],[1473739200,244241.64989999999],[1473825600,244241.64989999999],[1473912000,244241.64989999999],[1473998400,244241.64989999999],[1474084800,244241.64989999999],[1474171200,244241.64989999999],[1474257600,244241.64989999999],[1474344000,256066.41390000001],[1474430400,256066.41390000001],[1474516800,256066.41390000001],[1474603200,256066.41390000001],[1474689600,256066.41390000001],[1474776000,256066.41390000001],[1474862400,256066.41390000001],[1474948800,256066.41390000001],[1475035200,256066.41390000001],[1475121600,256066.41390000001],[1475208000,256066.41390000001],[1475294400,256066.41390000001],[1475380800,256066.41390000001],[1475467200,256066.41390000001],[1475553600,256066.41390000001],[1475640000,256066.41390000001],[1475726400,256066.41390000001],[1475812800,256066.41390000001],[1475899200,256066.41390000001],[1475985600,256066.41390000001],[1476072000,256066.41390000001],[1476158400,256066.41390000001],[1476244800,256066.41390000001],[1476331200,256066.41390000001],[1476417600,256066.41390000001],[1476504000,256066.41390000001],[1476590400,256066.41390000001],[1476676800,256066.41390000001],[1476763200,256066.41390000001],[1476849600,256066.41390000001],[1476936000,256066.41390000001],[1477022400,256066.41390000001],[1477108800,256066.41390000001],[1477195200,256066.41390000001],[1477281600,256066.41390000001],[1477368000,256066.41390000001],[1477454400,256066.41390000001],[1477540800,256066.41390000001],[1477627200,256066.41390000001],[1477713600,256066.41390000001],[1477800000,256066.41390000001],[1477886400,256066.41390000001],[1477972800,256066.41390000001],[1478059200,256066.41390000001],[1478145600,256066.41390000001],[1478232000,256066.41390000001],[1478318400,256066.41390000001],[1478404800,256066.41390000001],[1478494800,256066.41390000001],[1478581200,256066.41390000001],[1478667600,256066.41390000001],[1478754000,256066.41390000001],[1478840400,256066.41390000001],[1478926800,256066.41390000001],[1479013200,256066.41390000001],[1479099600,256066.41390000001],[1479186000,256066.41390000001],[1479272400,256066.41390000001],[1479358800,256066.41390000001],[1479445200,256066.41390000001],[1479531600,256066.41390000001],[1479618000,256066.41390000001],[1479704400,256066.41390000001],[1479790800,256066.41390000001],[1479877200,256066.41390000001],[1479963600,256066.41390000001],[1480050000,256066.41390000001],[1480136400,256066.41390000001],[1480222800,256066.41390000001],[1480309200,256066.41390000001],[1480395600,256066.41390000001],[1480482000,256066.41390000001],[1480568400,256066.41390000001],[1480654800,256066.41390000001],[1480741200,256066.41390000001],[1480827600,256066.41390000001],[1480914000,256066.41390000001],[1481000400,256066.41390000001],[1481086800,256066.41390000001],[1481173200,256066.41390000001],[1481259600,256066.41390000001],[1481346000,256066.41390000001],[1481432400,256066.41390000001],[1481518800,256066.41390000001],[1481605200,256066.41390000001],[1481691600,256066.41390000001],[1481778000,256066.41390000001],[1481864400,256066.41390000001],[1481950800,256066.41390000001],[1482037200,256066.41390000001],[1482123600,256066.41390000001],[1482210000,256066.41390000001],[1482296400,256066.41390000001],[1482382800,256066.41390000001],[1482469200,256066.41390000001],[1482555600,256066.41390000001],[1482642000,256066.41390000001],[1482728400,256066.41390000001],[1482814800,256066.41390000001],[1482901200,256066.41390000001],[1482987600,256066.41390000001],[1483074000,256066.41390000001],[1483160400,256066.41390000001],[1483246800,256066.41390000001],[1483333200,256066.41390000001],[1483419600,256066.41390000001],[1483506000,256066.41390000001],[1483592400,256066.41390000001],[1483678800,256066.41390000001],[1483765200,256066.41390000001],[1483851600,256066.41390000001],[1483938000,256066.41390000001],[1484024400,256066.41390000001],[1484110800,256066.41390000001],[1484197200,256066.41390000001],[1484283600,256066.41390000001],[1484370000,256066.41390000001],[1484456400,256066.41390000001],[1484542800,256066.41390000001],[1484629200,256066.41390000001],[1484715600,256066.41390000001],[1484802000,256066.41390000001],[1484888400,256066.41390000001],[1484974800,256066.41390000001],[1485061200,256066.41390000001],[1485147600,256066.41390000001],[1485234000,256066.41390000001],[1485320400,256066.41390000001],[1485406800,256066.41390000001],[1485493200,256066.41390000001],[1485579600,256066.41390000001],[1485666000,256066.41390000001],[1485752400,256066.41390000001],[1485838800,256066.41390000001],[1485925200,256066.41390000001],[1486011600,256066.41390000001],[1486098000,256066.41390000001],[1486184400,256066.41390000001],[1486270800,256066.41390000001],[1486357200,256066.41390000001],[1486443600,256066.41390000001],[1486530000,256066.41390000001],[1486616400,256066.41390000001],[1486702800,256066.41390000001],[1486789200,256066.41390000001],[1486875600,256066.41390000001],[1486962000,256066.41390000001],[1487048400,256066.41390000001],[1487134800,256066.41390000001],[1487221200,256066.41390000001],[1487307600,256066.41390000001],[1487394000,256066.41390000001],[1487480400,256066.41390000001],[1487566800,256066.41390000001],[1487653200,256066.41390000001],[1487739600,256066.41390000001],[1487826000,256066.41390000001],[1487912400,256066.41390000001],[1487998800,256066.41390000001],[1488085200,256066.41390000001],[1488171600,256066.41390000001],[1488258000,256066.41390000001],[1488344400,256066.41390000001],[1488430800,256066.41390000001],[1488517200,256066.41390000001],[1488603600,256066.41390000001],[1488690000,256066.41390000001],[1488776400,256066.41390000001],[1488862800,256066.41390000001],[1488949200,256066.41390000001],[1489035600,256066.41390000001],[1489122000,256066.41390000001],[1489208400,256066.41390000001],[1489294800,256066.41390000001],[1489377600,256066.41390000001],[1489464000,256066.41390000001],[1489550400,256066.41390000001],[1489636800,256066.41390000001],[1489723200,256066.41390000001],[1489809600,256066.41390000001],[1489896000,256066.41390000001],[1489982400,256066.41390000001],[1490068800,256066.41390000001],[1490155200,256066.41390000001],[1490241600,256066.41390000001],[1490328000,256066.41390000001],[1490414400,256066.41390000001],[1490500800,256066.41390000001],[1490587200,256066.41390000001],[1490673600,256066.41390000001],[1490760000,256066.41390000001],[1490846400,256066.41390000001],[1490932800,256066.41390000001],[1491019200,256066.41390000001],[1491105600,256066.41390000001],[1491192000,256066.41390000001],[1491278400,256066.41390000001],[1491364800,256066.41390000001],[1491451200,256066.41390000001],[1491537600,256066.41390000001],[1491624000,256066.41390000001],[1491710400,256066.41390000001],[1491796800,256066.41390000001],[1491883200,256066.41390000001],[1491969600,256066.41390000001],[1492056000,256066.41390000001],[1492142400,256066.41390000001],[1492228800,256066.41390000001],[1492315200,256066.41390000001],[1492401600,256066.41390000001],[1492488000,256066.41390000001],[1492574400,256066.41390000001],[1492660800,256066.41390000001],[1492747200,256066.41390000001],[1492833600,256066.41390000001],[1492920000,256066.41390000001],[1493006400,256066.41390000001],[1493092800,256066.41390000001],[1493179200,256066.41390000001],[1493265600,256066.41390000001],[1493352000,256066.41390000001],[1493438400,256066.41390000001],[1493524800,256066.41390000001],[1493611200,256066.41390000001],[1493697600,256066.41390000001],[1493784000,256066.41390000001],[1493870400,256066.41390000001],[1493956800,256066.41390000001],[1494043200,256066.41390000001],[1494129600,256066.41390000001],[1494216000,256066.41390000001],[1494302400,256066.41390000001],[1494388800,256066.41390000001],[1494475200,256066.41390000001],[1494561600,256066.41390000001],[1494648000,256066.41390000001],[1494734400,256066.41390000001],[1494820800,256066.41390000001],[1494907200,256066.41390000001],[1494993600,256066.41390000001],[1495080000,256066.41390000001],[1495166400,256066.41390000001],[1495252800,256066.41390000001],[1495339200,256066.41390000001],[1495425600,256066.41390000001],[1495512000,256066.41390000001],[1495598400,256066.41390000001],[1495684800,256066.41390000001],[1495771200,256066.41390000001],[1495857600,256066.41390000001],[1495944000,256066.41390000001],[1496030400,256066.41390000001],[1496116800,256066.41390000001],[1496203200,256066.41390000001],[1496289600,256066.41390000001],[1496376000,256066.41390000001],[1496462400,256066.41390000001],[1496548800,256066.41390000001],[1496635200,256066.41390000001],[1496721600,256066.41390000001],[1496808000,256066.41390000001],[1496894400,256066.41390000001],[1496980800,256066.41390000001],[1497067200,256066.41390000001],[1497153600,256066.41390000001],[1497240000,256066.41390000001],[1497326400,256066.41390000001],[1497412800,256066.41390000001],[1497499200,256066.41390000001],[1497585600,256066.41390000001],[1497672000,256066.41390000001],[1497758400,256066.41390000001],[1497844800,256066.41390000001],[1497931200,256066.41390000001],[1498017600,256066.41390000001],[1498104000,256066.41390000001],[1498190400,256066.41390000001],[1498276800,256066.41390000001],[1498363200,256066.41390000001],[1498449600,256066.41390000001],[1498536000,256066.41390000001],[1498622400,256066.41390000001],[1498708800,256066.41390000001],[1498795200,256066.41390000001],[1498881600,256066.41390000001],[1498968000,256066.41390000001],[1499054400,256066.41390000001],[1499140800,256066.41390000001],[1499227200,256066.41390000001],[1499313600,256066.41390000001],[1499400000,256066.41390000001],[1499486400,256066.41390000001],[1499572800,256066.41390000001],[1499659200,256066.41390000001],[1499745600,256066.41390000001],[1499832000,256066.41390000001],[1499918400,256066.41390000001],[1500004800,256066.41390000001],[1500091200,256066.41390000001],[1500177600,256066.41390000001],[1500264000,256066.41390000001],[1500350400,256066.41390000001],[1500436800,256066.41390000001],[1500523200,256066.41390000001],[1500609600,256066.41390000001],[1500696000,256066.41390000001],[1500782400,256066.41390000001],[1500868800,256066.41390000001],[1500955200,256066.41390000001],[1501041600,256066.41390000001],[1501128000,256066.41390000001],[1501214400,256066.41390000001],[1501300800,256066.41390000001],[1501387200,256066.41390000001],[1501473600,256066.41390000001],[1501560000,256066.41390000001],[1501646400,256066.41390000001],[1501732800,256066.41390000001],[1501819200,256066.41390000001],[1501905600,256066.41390000001],[1501992000,256066.41390000001],[1502078400,256066.41390000001],[1502164800,256066.41390000001],[1502251200,256066.41390000001],[1502337600,256066.41390000001],[1502424000,256066.41390000001],[1502510400,256066.41390000001],[1502596800,256066.41390000001],[1502683200,256066.41390000001],[1502769600,256066.41390000001],[1502856000,256066.41390000001],[1502942400,256066.41390000001],[1503028800,256066.41390000001],[1503115200,256066.41390000001],[1503201600,256066.41390000001],[1503288000,256066.41390000001],[1503374400,256066.41390000001],[1503460800,256066.41390000001],[1503547200,256066.41390000001],[1503633600,256066.41390000001],[1503720000,256066.41390000001],[1503806400,256066.41390000001],[1503892800,256066.41390000001],[1503979200,256066.41390000001],[1504065600,256066.41390000001],[1504152000,256066.41390000001],[1504238400,256066.41390000001],[1504324800,256066.41390000001],[1504411200,256066.41390000001],[1504497600,256066.41390000001],[1504584000,274473.90120000002],[1504670400,274473.90120000002],[1504756800,274473.90120000002],[1504843200,274473.90120000002],[1504929600,274473.90120000002],[1505016000,274473.90120000002],[1505102400,274473.90120000002],[1505188800,274473.90120000002],[1505275200,274473.90120000002],[1505361600,274473.90120000002],[1505448000,274473.90120000002],[1505534400,274473.90120000002],[1505620800,274473.90120000002],[1505707200,274473.90120000002],[1505793600,293412.69179999997],[1505880000,293412.69179999997],[1505966400,293412.69179999997],[1506052800,293412.69179999997],[1506139200,293412.69179999997],[1506225600,293412.69179999997],[1506312000,293412.69179999997],[1506398400,293412.69179999997],[1506484800,293412.69179999997],[1506571200,293412.69179999997],[1506657600,293412.69179999997],[1506744000,293412.69179999997],[1506830400,293412.69179999997],[1506916800,293412.69179999997],[1507003200,293412.69179999997],[1507089600,293412.69179999997],[1507176000,293412.69179999997],[1507262400,293412.69179999997],[1507348800,293412.69179999997],[1507435200,293412.69179999997],[1507521600,293412.69179999997],[1507608000,293412.69179999997],[1507694400,293412.69179999997],[1507780800,293412.69179999997],[1507867200,293412.69179999997],[1507953600,293412.69179999997],[1508040000,293412.69179999997],[1508126400,293412.69179999997],[1508212800,293412.69179999997],[1508299200,293412.69179999997],[1508385600,293412.69179999997],[1508472000,293412.69179999997],[1508558400,293412.69179999997],[1508644800,293412.69179999997],[1508731200,293412.69179999997],[1508817600,293412.69179999997],[1508904000,293412.69179999997],[1508990400,293412.69179999997],[1509076800,293412.69179999997],[1509163200,293412.69179999997],[1509249600,293412.69179999997],[1509336000,293412.69179999997],[1509422400,293412.69179999997],[1509508800,293412.69179999997],[1509595200,293412.69179999997],[1509681600,293412.69179999997],[1509768000,293412.69179999997],[1509854400,293412.69179999997],[1509944400,293412.69179999997],[1510030800,293412.69179999997],[1510117200,293412.69179999997],[1510203600,293412.69179999997],[1510290000,293412.69179999997],[1510376400,293412.69179999997],[1510462800,293412.69179999997],[1510549200,293412.69179999997],[1510635600,293412.69179999997],[1510722000,293412.69179999997],[1510808400,293412.69179999997],[1510894800,293412.69179999997],[1510981200,293412.69179999997],[1511067600,293412.69179999997],[1511154000,293412.69179999997],[1511240400,293412.69179999997],[1511326800,293412.69179999997],[1511413200,293412.69179999997],[1511499600,293412.69179999997],[1511586000,293412.69179999997],[1511672400,293412.69179999997],[1511758800,293412.69179999997],[1511845200,293412.69179999997],[1511931600,293412.69179999997],[1512018000,293412.69179999997],[1512104400,293412.69179999997],[1512190800,293412.69179999997],[1512277200,293412.69179999997],[1512363600,293412.69179999997],[1512450000,293412.69179999997],[1512536400,293412.69179999997],[1512622800,293412.69179999997],[1512709200,293412.69179999997],[1512795600,293412.69179999997],[1512882000,293412.69179999997],[1512968400,293412.69179999997],[1513054800,293412.69179999997],[1513141200,293412.69179999997],[1513227600,293412.69179999997],[1513314000,293412.69179999997],[1513400400,293412.69179999997],[1513486800,293412.69179999997],[1513573200,293412.69179999997],[1513659600,293412.69179999997],[1513746000,293412.69179999997],[1513832400,293412.69179999997],[1513918800,293412.69179999997],[1514005200,293412.69179999997],[1514091600,293412.69179999997],[1514178000,293412.69179999997],[1514264400,293412.69179999997],[1514350800,293412.69179999997],[1514437200,293412.69179999997],[1514523600,293412.69179999997],[1514610000,293412.69179999997],[1514696400,293412.69179999997],[1514782800,293412.69179999997],[1514869200,293412.69179999997],[1514955600,293412.69179999997],[1515042000,293412.69179999997],[1515128400,293412.69179999997],[1515214800,293412.69179999997],[1515301200,293412.69179999997],[1515387600,293412.69179999997],[1515474000,293412.69179999997],[1515560400,293412.69179999997],[1515646800,293412.69179999997],[1515733200,293412.69179999997],[1515819600,293412.69179999997],[1515906000,293412.69179999997],[1515992400,293412.69179999997],[1516078800,293412.69179999997],[1516165200,293412.69179999997],[1516251600,293412.69179999997],[1516338000,293412.69179999997],[1516424400,293412.69179999997],[1516510800,293412.69179999997],[1516597200,293412.69179999997],[1516683600,293412.69179999997],[1516770000,293412.69179999997],[1516856400,293412.69179999997],[1516942800,293412.69179999997],[1517029200,293412.69179999997],[1517115600,293412.69179999997],[1517202000,293412.69179999997],[1517288400,293412.69179999997],[1517374800,293412.69179999997],[1517461200,293412.69179999997],[1517547600,293412.69179999997],[1517634000,293412.69179999997],[1517720400,293412.69179999997],[1517806800,293412.69179999997],[1517893200,293412.69179999997],[1517979600,293412.69179999997],[1518066000,293412.69179999997],[1518152400,293412.69179999997],[1518238800,293412.69179999997],[1518325200,293412.69179999997],[1518411600,293412.69179999997],[1518498000,293412.69179999997],[1518584400,293412.69179999997],[1518670800,293412.69179999997],[1518757200,293412.69179999997],[1518843600,293412.69179999997],[1518930000,293412.69179999997],[1519016400,293412.69179999997],[1519102800,293412.69179999997],[1519189200,293412.69179999997],[1519275600,293412.69179999997],[1519362000,293412.69179999997],[1519448400,293412.69179999997],[1519534800,293412.69179999997],[1519621200,293412.69179999997],[1519707600,293412.69179999997],[1519794000,293412.69179999997],[1519880400,293412.69179999997],[1519966800,293412.69179999997],[1520053200,293412.69179999997],[1520139600,293412.69179999997],[1520226000,293412.69179999997],[1520312400,293412.69179999997],[1520398800,293412.69179999997],[1520485200,293412.69179999997],[1520571600,293412.69179999997],[1520658000,293412.69179999997],[1520744400,293412.69179999997],[1520827200,293412.69179999997],[1520913600,293412.69179999997],[1521000000,293412.69179999997],[1521086400,293412.69179999997],[1521172800,293412.69179999997],[1521259200,293412.69179999997],[1521345600,293412.69179999997],[1521432000,293412.69179999997],[1521518400,293412.69179999997],[1521604800,293412.69179999997],[1521691200,293412.69179999997],[1521777600,293412.69179999997],[1521864000,293412.69179999997],[1521950400,293412.69179999997],[1522036800,293412.69179999997],[1522123200,293412.69179999997],[1522209600,293412.69179999997],[1522296000,293412.69179999997],[1522382400,293412.69179999997],[1522468800,293412.69179999997],[1522555200,293412.69179999997],[1522641600,293412.69179999997],[1522728000,293412.69179999997],[1522814400,293412.69179999997],[1522900800,293412.69179999997],[1522987200,293412.69179999997],[1523073600,293412.69179999997],[1523160000,293412.69179999997],[1523246400,293412.69179999997],[1523332800,293412.69179999997],[1523419200,293412.69179999997],[1523505600,293412.69179999997],[1523592000,293412.69179999997],[1523678400,293412.69179999997],[1523764800,293412.69179999997],[1523851200,293412.69179999997],[1523937600,293412.69179999997],[1524024000,293412.69179999997],[1524110400,293412.69179999997],[1524196800,293412.69179999997],[1524283200,293412.69179999997],[1524369600,293412.69179999997],[1524456000,293412.69179999997],[1524542400,293412.69179999997],[1524628800,293412.69179999997],[1524715200,293412.69179999997],[1524801600,293412.69179999997],[1524888000,293412.69179999997],[1524974400,293412.69179999997],[1525060800,293412.69179999997],[1525147200,293412.69179999997],[1525233600,293412.69179999997],[1525320000,293412.69179999997],[1525406400,293412.69179999997],[1525492800,293412.69179999997],[1525579200,293412.69179999997],[1525665600,293412.69179999997],[1525752000,293412.69179999997],[1525838400,293412.69179999997],[1525924800,293412.69179999997],[1526011200,293412.69179999997],[1526097600,293412.69179999997],[1526184000,293412.69179999997],[1526270400,293412.69179999997],[1526356800,293412.69179999997],[1526443200,293412.69179999997],[1526529600,293412.69179999997],[1526616000,293412.69179999997],[1526702400,293412.69179999997],[1526788800,293412.69179999997],[1526875200,293412.69179999997],[1526961600,293412.69179999997],[1527048000,293412.69179999997],[1527134400,293412.69179999997],[1527220800,293412.69179999997],[1527307200,293412.69179999997],[1527393600,293412.69179999997],[1527480000,293412.69179999997],[1527566400,293412.69179999997],[1527652800,293412.69179999997],[1527739200,293412.69179999997],[1527825600,293412.69179999997],[1527912000,293412.69179999997],[1527998400,293412.69179999997],[1528084800,293412.69179999997],[1528171200,293412.69179999997],[1528257600,293412.69179999997],[1528344000,293412.69179999997],[1528430400,293412.69179999997],[1528516800,293412.69179999997],[1528603200,293412.69179999997],[1528689600,293412.69179999997],[1528776000,293412.69179999997],[1528862400,293412.69179999997],[1528948800,293412.69179999997],[1529035200,293412.69179999997],[1529121600,293412.69179999997],[1529208000,293412.69179999997],[1529294400,293412.69179999997],[1529380800,293412.69179999997],[1529467200,293412.69179999997],[1529553600,293412.69179999997],[1529640000,293412.69179999997],[1529726400,293412.69179999997],[1529812800,293412.69179999997],[1529899200,293412.69179999997],[1529985600,293412.69179999997],[1530072000,293412.69179999997],[1530158400,293412.69179999997],[1530244800,293412.69179999997],[1530331200,293412.69179999997],[1530417600,293412.69179999997],[1530504000,293412.69179999997],[1530590400,293412.69179999997],[1530676800,293412.69179999997],[1530763200,293412.69179999997],[1530849600,293412.69179999997],[1530936000,293412.69179999997],[1531022400,293412.69179999997],[1531108800,293412.69179999997],[1531195200,293412.69179999997],[1531281600,293412.69179999997],[1531368000,293412.69179999997],[1531454400,293412.69179999997],[1531540800,293412.69179999997],[1531627200,293412.69179999997],[1531713600,293412.69179999997],[1531800000,293412.69179999997],[1531886400,293412.69179999997],[1531972800,293412.69179999997],[1532059200,293412.69179999997],[1532145600,293412.69179999997],[1532232000,293412.69179999997],[1532318400,293412.69179999997],[1532404800,293412.69179999997],[1532491200,293412.69179999997],[1532577600,293412.69179999997],[1532664000,293412.69179999997],[1532750400,293412.69179999997],[1532836800,293412.69179999997],[1532923200,293412.69179999997],[1533009600,293412.69179999997],[1533096000,293412.69179999997],[1533182400,293412.69179999997],[1533268800,293412.69179999997],[1533355200,293412.69179999997],[1533441600,293412.69179999997],[1533528000,293412.69179999997],[1533614400,293412.69179999997],[1533700800,293412.69179999997],[1533787200,293412.69179999997],[1533873600,293412.69179999997],[1533960000,293412.69179999997],[1534046400,293412.69179999997],[1534132800,293412.69179999997],[1534219200,293412.69179999997],[1534305600,293412.69179999997],[1534392000,293412.69179999997],[1534478400,293412.69179999997],[1534564800,293412.69179999997],[1534651200,293412.69179999997],[1534737600,293412.69179999997],[1534824000,293412.69179999997],[1534910400,293412.69179999997],[1534996800,293412.69179999997],[1535083200,293412.69179999997],[1535169600,293412.69179999997],[1535256000,293412.69179999997],[1535342400,293412.69179999997],[1535428800,293412.69179999997],[1535515200,293412.69179999997],[1535601600,293412.69179999997],[1535688000,293412.69179999997],[1535774400,293412.69179999997],[1535860800,293412.69179999997],[1535947200,293412.69179999997],[1536033600,293412.69179999997],[1536120000,293412.69179999997],[1536206400,293412.69179999997],[1536292800,293412.69179999997],[1536379200,293412.69179999997],[1536465600,293412.69179999997],[1536552000,293412.69179999997],[1536638400,293412.69179999997],[1536724800,293412.69179999997],[1536811200,293412.69179999997],[1536897600,293412.69179999997],[1536984000,293412.69179999997],[1537070400,293412.69179999997],[1537156800,293412.69179999997],[1537243200,293412.69179999997],[1537329600,293412.69179999997],[1537416000,293412.69179999997],[1537502400,293412.69179999997],[1537588800,293412.69179999997],[1537675200,293412.69179999997],[1537761600,293412.69179999997],[1537848000,293412.69179999997],[1537934400,293412.69179999997],[1538020800,293412.69179999997],[1538107200,293412.69179999997],[1538193600,293412.69179999997],[1538280000,293412.69179999997],[1538366400,293412.69179999997],[1538452800,293412.69179999997],[1538539200,293412.69179999997],[1538625600,293412.69179999997],[1538712000,293412.69179999997],[1538798400,293412.69179999997],[1538884800,293412.69179999997],[1538971200,293412.69179999997],[1539057600,293412.69179999997],[1539144000,293412.69179999997],[1539230400,293412.69179999997],[1539316800,293412.69179999997],[1539403200,293412.69179999997],[1539489600,293412.69179999997],[1539576000,293412.69179999997],[1539662400,293412.69179999997],[1539748800,293412.69179999997],[1539835200,293412.69179999997],[1539921600,293412.69179999997],[1540008000,293412.69179999997],[1540094400,293412.69179999997],[1540180800,293412.69179999997],[1540267200,293412.69179999997],[1540353600,293412.69179999997],[1540440000,293412.69179999997],[1540526400,293412.69179999997],[1540612800,293412.69179999997],[1540699200,293412.69179999997],[1540785600,293412.69179999997],[1540872000,293412.69179999997],[1540958400,293412.69179999997],[1541044800,293412.69179999997],[1541131200,293412.69179999997],[1541217600,293412.69179999997],[1541304000,293412.69179999997],[1541394000,293412.69179999997],[1541480400,293412.69179999997],[1541566800,293412.69179999997],[1541653200,293412.69179999997],[1541739600,293412.69179999997],[1541826000,293412.69179999997],[1541912400,293412.69179999997],[1541998800,293412.69179999997],[1542085200,293412.69179999997],[1542171600,293412.69179999997],[1542258000,293412.69179999997],[1542344400,293412.69179999997],[1542430800,293412.69179999997],[1542517200,293412.69179999997],[1542603600,293412.69179999997],[1542690000,293412.69179999997],[1542776400,293412.69179999997],[1542862800,293412.69179999997],[1542949200,293412.69179999997],[1543035600,293412.69179999997],[1543122000,293412.69179999997],[1543208400,293412.69179999997],[1543294800,293412.69179999997],[1543381200,293412.69179999997],[1543467600,293412.69179999997],[1543554000,293412.69179999997],[1543640400,293412.69179999997],[1543726800,293412.69179999997],[1543813200,293412.69179999997],[1543899600,293412.69179999997],[1543986000,293412.69179999997],[1544072400,293412.69179999997],[1544158800,293412.69179999997],[1544245200,293412.69179999997],[1544331600,293412.69179999997],[1544418000,293412.69179999997],[1544504400,293412.69179999997],[1544590800,293412.69179999997],[1544677200,293412.69179999997],[1544763600,293412.69179999997],[1544850000,293412.69179999997],[1544936400,293412.69179999997],[1545022800,293412.69179999997],[1545109200,293412.69179999997],[1545195600,293412.69179999997],[1545282000,293412.69179999997],[1545368400,293412.69179999997],[1545454800,293412.69179999997],[1545541200,293412.69179999997],[1545627600,293412.69179999997],[1545714000,293412.69179999997],[1545800400,293412.69179999997],[1545886800,293412.69179999997],[1545973200,293412.69179999997],[1546059600,293412.69179999997],[1546146000,293412.69179999997],[1546232400,293412.69179999997],[1546318800,293412.69179999997],[1546405200,293412.69179999997],[1546491600,293412.69179999997],[1546578000,293412.69179999997],[1546664400,293412.69179999997],[1546750800,293412.69179999997],[1546837200,293412.69179999997],[1546923600,293412.69179999997],[1547010000,293412.69179999997],[1547096400,293412.69179999997],[1547182800,293412.69179999997],[1547269200,293412.69179999997],[1547355600,293412.69179999997],[1547442000,293412.69179999997],[1547528400,293412.69179999997],[1547614800,293412.69179999997],[1547701200,293412.69179999997],[1547787600,293412.69179999997],[1547874000,293412.69179999997],[1547960400,293412.69179999997],[1548046800,293412.69179999997],[1548133200,293412.69179999997],[1548219600,293412.69179999997],[1548306000,293412.69179999997],[1548392400,293412.69179999997],[1548478800,293412.69179999997],[1548565200,293412.69179999997],[1548651600,293412.69179999997],[1548738000,293412.69179999997],[1548824400,293412.69179999997],[1548910800,293412.69179999997],[1548997200,293412.69179999997],[1549083600,293412.69179999997],[1549170000,293412.69179999997],[1549256400,293412.69179999997],[1549342800,293412.69179999997],[1549429200,293412.69179999997],[1549515600,293412.69179999997],[1549602000,293412.69179999997],[1549688400,293412.69179999997],[1549774800,293412.69179999997],[1549861200,293412.69179999997],[1549947600,293412.69179999997],[1550034000,293412.69179999997],[1550120400,293412.69179999997],[1550206800,293412.69179999997],[1550293200,293412.69179999997],[1550379600,293412.69179999997],[1550466000,293412.69179999997],[1550552400,293412.69179999997],[1550638800,293412.69179999997],[1550725200,293412.69179999997],[1550811600,293412.69179999997],[1550898000,293412.69179999997],[1550984400,293412.69179999997],[1551070800,293412.69179999997],[1551157200,293412.69179999997],[1551243600,293412.69179999997],[1551330000,293412.69179999997],[1551416400,293412.69179999997],[1551502800,293412.69179999997],[1551589200,293412.69179999997],[1551675600,293412.69179999997],[1551762000,293412.69179999997],[1551848400,293412.69179999997],[1551934800,293412.69179999997],[1552021200,293412.69179999997],[1552107600,293412.69179999997],[1552194000,293412.69179999997],[1552276800,293412.69179999997],[1552363200,293412.69179999997],[1552449600,293412.69179999997],[1552536000,293412.69179999997],[1552622400,293412.69179999997],[1552708800,293412.69179999997],[1552795200,293412.69179999997],[1552881600,293412.69179999997],[1552968000,293412.69179999997],[1553054400,293412.69179999997],[1553140800,293412.69179999997],[1553227200,293412.69179999997],[1553313600,293412.69179999997],[1553400000,293412.69179999997],[1553486400,293412.69179999997],[1553572800,293412.69179999997],[1553659200,293412.69179999997],[1553745600,293412.69179999997],[1553832000,293412.69179999997],[1553918400,293412.69179999997],[1554004800,293412.69179999997],[1554091200,293412.69179999997],[1554177600,293412.69179999997],[1554264000,293412.69179999997],[1554350400,293412.69179999997],[1554436800,293412.69179999997],[1554523200,293412.69179999997],[1554609600,293412.69179999997],[1554696000,293412.69179999997],[1554782400,293412.69179999997],[1554868800,293412.69179999997],[1554955200,293412.69179999997],[1555041600,293412.69179999997],[1555128000,293412.69179999997],[1555214400,293412.69179999997],[1555300800,293412.69179999997],[1555387200,293412.69179999997],[1555473600,293412.69179999997],[1555560000,293412.69179999997],[1555646400,293412.69179999997],[1555732800,293412.69179999997],[1555819200,293412.69179999997],[1555905600,293412.69179999997],[1555992000,293412.69179999997],[1556078400,293412.69179999997],[1556164800,293412.69179999997],[1556251200,293412.69179999997],[1556337600,293412.69179999997],[1556424000,293412.69179999997],[1556510400,293412.69179999997],[1556596800,293412.69179999997],[1556683200,293412.69179999997],[1556769600,293412.69179999997],[1556856000,293412.69179999997],[1556942400,293412.69179999997],[1557028800,293412.69179999997],[1557115200,293412.69179999997],[1557201600,293412.69179999997],[1557288000,293412.69179999997],[1557374400,293412.69179999997],[1557460800,293412.69179999997],[1557547200,293412.69179999997],[1557633600,293412.69179999997],[1557720000,293412.69179999997],[1557806400,293412.69179999997],[1557892800,293412.69179999997],[1557979200,293412.69179999997],[1558065600,293412.69179999997],[1558152000,293412.69179999997],[1558238400,293412.69179999997],[1558324800,293412.69179999997],[1558411200,293412.69179999997],[1558497600,293412.69179999997],[1558584000,293412.69179999997],[1558670400,293412.69179999997],[1558756800,293412.69179999997],[1558843200,293412.69179999997],[1558929600,293412.69179999997],[1559016000,293412.69179999997],[1559102400,293412.69179999997],[1559188800,293412.69179999997],[1559275200,293412.69179999997],[1559361600,293412.69179999997],[1559448000,293412.69179999997],[1559534400,293412.69179999997],[1559620800,293412.69179999997],[1559707200,293412.69179999997],[1559793600,293412.69179999997],[1559880000,293412.69179999997],[1559966400,293412.69179999997],[1560052800,293412.69179999997],[1560139200,293412.69179999997],[1560225600,293412.69179999997],[1560312000,293412.69179999997],[1560398400,293412.69179999997],[1560484800,293412.69179999997],[1560571200,293412.69179999997],[1560657600,293412.69179999997],[1560744000,293412.69179999997],[1560830400,293412.69179999997],[1560916800,293412.69179999997],[1561003200,293412.69179999997],[1561089600,293412.69179999997],[1561176000,293412.69179999997],[1561262400,293412.69179999997],[1561348800,293412.69179999997],[1561435200,293412.69179999997],[1561521600,293412.69179999997],[1561608000,293412.69179999997],[1561694400,293412.69179999997],[1561780800,293412.69179999997],[1561867200,293412.69179999997],[1561953600,293412.69179999997],[1562040000,293412.69179999997],[1562126400,293412.69179999997],[1562212800,293412.69179999997],[1562299200,293412.69179999997],[1562385600,293412.69179999997],[1562472000,293412.69179999997],[1562558400,293412.69179999997],[1562644800,293412.69179999997],[1562731200,293412.69179999997],[1562817600,293412.69179999997],[1562904000,293412.69179999997],[1562990400,293412.69179999997],[1563076800,293412.69179999997],[1563163200,293412.69179999997],[1563249600,293412.69179999997],[1563336000,293412.69179999997],[1563422400,293412.69179999997],[1563508800,293412.69179999997],[1563595200,293412.69179999997],[1563681600,293412.69179999997],[1563768000,293412.69179999997],[1563854400,293412.69179999997],[1563940800,293412.69179999997],[1564027200,293412.69179999997],[1564113600,293412.69179999997],[1564200000,293412.69179999997],[1564286400,293412.69179999997],[1564372800,293412.69179999997],[1564459200,293412.69179999997],[1564545600,293412.69179999997],[1564632000,293412.69179999997],[1564718400,293412.69179999997],[1564804800,293412.69179999997],[1564891200,293412.69179999997],[1564977600,293412.69179999997],[1565064000,293412.69179999997],[1565150400,293412.69179999997],[1565236800,293412.69179999997],[1565323200,293412.69179999997],[1565409600,293412.69179999997],[1565496000,293412.69179999997],[1565582400,293412.69179999997],[1565668800,293412.69179999997],[1565755200,293412.69179999997],[1565841600,293412.69179999997],[1565928000,293412.69179999997],[1566014400,293412.69179999997],[1566100800,293412.69179999997],[1566187200,293412.69179999997],[1566273600,293412.69179999997],[1566360000,293412.69179999997],[1566446400,293412.69179999997],[1566532800,293412.69179999997],[1566619200,293412.69179999997],[1566705600,293412.69179999997],[1566792000,293412.69179999997],[1566878400,293412.69179999997],[1566964800,293412.69179999997],[1567051200,293412.69179999997],[1567137600,293412.69179999997],[1567224000,293412.69179999997],[1567310400,293412.69179999997],[1567396800,293412.69179999997],[1567483200,293412.69179999997],[1567569600,293412.69179999997],[1567656000,293412.69179999997],[1567742400,293412.69179999997],[1567828800,293412.69179999997],[1567915200,293412.69179999997],[1568001600,293412.69179999997],[1568088000,293412.69179999997],[1568174400,293412.69179999997],[1568260800,293412.69179999997],[1568347200,293412.69179999997],[1568433600,293412.69179999997],[1568520000,293412.69179999997],[1568606400,293412.69179999997],[1568692800,293412.69179999997],[1568779200,293412.69179999997],[1568865600,293412.69179999997],[1568952000,293412.69179999997],[1569038400,293412.69179999997],[1569124800,293412.69179999997],[1569211200,293412.69179999997],[1569297600,293412.69179999997],[1569384000,293412.69179999997],[1569470400,293412.69179999997],[1569556800,293412.69179999997],[1569643200,293412.69179999997],[1569729600,293412.69179999997],[1569816000,293412.69179999997],[1569902400,293412.69179999997],[1569988800,293412.69179999997],[1570075200,293412.69179999997],[1570161600,293412.69179999997],[1570248000,293412.69179999997],[1570334400,293412.69179999997],[1570420800,293412.69179999997],[1570507200,293412.69179999997],[1570593600,293412.69179999997],[1570680000,293412.69179999997],[1570766400,293412.69179999997],[1570852800,293412.69179999997],[1570939200,293412.69179999997],[1571025600,293412.69179999997],[1571112000,293412.69179999997],[1571198400,293412.69179999997],[1571284800,293412.69179999997],[1571371200,293412.69179999997],[1571457600,293412.69179999997],[1571544000,293412.69179999997],[1571630400,293412.69179999997],[1571716800,293412.69179999997],[1571803200,293412.69179999997],[1571889600,293412.69179999997],[1571976000,293412.69179999997],[1572062400,293412.69179999997],[1572148800,293412.69179999997],[1572235200,293412.69179999997],[1572321600,293412.69179999997],[1572408000,293412.69179999997],[1572494400,293412.69179999997],[1572580800,293412.69179999997],[1572667200,293412.69179999997],[1572753600,293412.69179999997],[1572843600,293412.69179999997],[1572930000,293412.69179999997],[1573016400,293412.69179999997],[1573102800,293412.69179999997],[1573189200,293412.69179999997],[1573275600,293412.69179999997],[1573362000,293412.69179999997],[1573448400,293412.69179999997],[1573534800,293412.69179999997],[1573621200,293412.69179999997],[1573707600,293412.69179999997],[1573794000,293412.69179999997],[1573880400,293412.69179999997],[1573966800,293412.69179999997],[1574053200,293412.69179999997],[1574139600,293412.69179999997],[1574226000,293412.69179999997],[1574312400,293412.69179999997],[1574398800,293412.69179999997],[1574485200,293412.69179999997],[1574571600,293412.69179999997],[1574658000,293412.69179999997],[1574744400,293412.69179999997],[1574830800,293412.69179999997],[1574917200,293412.69179999997],[1575003600,293412.69179999997],[1575090000,293412.69179999997],[1575176400,293412.69179999997],[1575262800,293412.69179999997],[1575349200,293412.69179999997],[1575435600,293412.69179999997],[1575522000,293412.69179999997],[1575608400,293412.69179999997],[1575694800,293412.69179999997],[1575781200,293412.69179999997],[1575867600,293412.69179999997],[1575954000,293412.69179999997],[1576040400,293412.69179999997],[1576126800,293412.69179999997],[1576213200,293412.69179999997],[1576299600,293412.69179999997],[1576386000,293412.69179999997],[1576472400,293412.69179999997],[1576558800,293412.69179999997],[1576645200,293412.69179999997],[1576731600,293412.69179999997],[1576818000,293412.69179999997],[1576904400,293412.69179999997],[1576990800,293412.69179999997],[1577077200,293412.69179999997],[1577163600,293412.69179999997],[1577250000,293412.69179999997],[1577336400,293412.69179999997],[1577422800,293412.69179999997],[1577509200,293412.69179999997],[1577595600,293412.69179999997],[1577682000,293412.69179999997],[1577768400,293412.69179999997],[1577854800,293412.69179999997],[1577941200,293412.69179999997],[1578027600,293412.69179999997],[1578114000,293412.69179999997],[1578200400,293412.69179999997],[1578286800,293412.69179999997],[1578373200,293412.69179999997],[1578459600,293412.69179999997],[1578546000,293412.69179999997],[1578632400,293412.69179999997],[1578718800,293412.69179999997],[1578805200,293412.69179999997],[1578891600,293412.69179999997],[1578978000,293412.69179999997],[1579064400,293412.69179999997],[1579150800,293412.69179999997],[1579237200,293412.69179999997],[1579323600,293412.69179999997],[1579410000,293412.69179999997],[1579496400,293412.69179999997],[1579582800,293412.69179999997],[1579669200,293412.69179999997],[1579755600,293412.69179999997],[1579842000,293412.69179999997],[1579928400,293412.69179999997],[1580014800,293412.69179999997],[1580101200,293412.69179999997],[1580187600,293412.69179999997],[1580274000,293412.69179999997],[1580360400,293412.69179999997],[1580446800,293412.69179999997],[1580533200,293412.69179999997],[1580619600,293412.69179999997],[1580706000,293412.69179999997],[1580792400,293412.69179999997],[1580878800,293412.69179999997],[1580965200,293412.69179999997],[1581051600,293412.69179999997],[1581138000,293412.69179999997],[1581224400,293412.69179999997],[1581310800,293412.69179999997],[1581397200,293412.69179999997],[1581483600,293412.69179999997],[1581570000,293412.69179999997],[1581656400,293412.69179999997],[1581742800,293412.69179999997],[1581829200,293412.69179999997],[1581915600,293412.69179999997],[1582002000,293412.69179999997],[1582088400,293412.69179999997],[1582174800,293412.69179999997],[1582261200,293412.69179999997],[1582347600,293412.69179999997],[1582434000,293412.69179999997],[1582520400,293412.69179999997],[1582606800,293412.69179999997],[1582693200,293412.69179999997],[1582779600,293412.69179999997],[1582866000,293412.69179999997],[1582952400,293412.69179999997],[1583038800,293412.69179999997],[1583125200,293412.69179999997],[1583211600,293412.69179999997],[1583298000,293412.69179999997],[1583384400,293412.69179999997],[1583470800,293412.69179999997],[1583557200,293412.69179999997],[1583643600,293412.69179999997],[1583726400,293412.69179999997],[1583812800,293412.69179999997],[1583899200,293412.69179999997],[1583985600,293412.69179999997],[1584072000,293412.69179999997],[1584158400,293412.69179999997],[1584244800,293412.69179999997],[1584331200,293412.69179999997],[1584417600,293412.69179999997],[1584504000,293412.69179999997],[1584590400,293412.69179999997],[1584676800,293412.69179999997],[1584763200,293412.69179999997],[1584849600,293412.69179999997],[1584936000,293412.69179999997],[1585022400,293412.69179999997],[1585108800,293412.69179999997],[1585195200,293412.69179999997],[1585281600,293412.69179999997],[1585368000,293412.69179999997],[1585454400,293412.69179999997],[1585540800,293412.69179999997],[1585627200,293412.69179999997],[1585713600,293412.69179999997],[1585800000,293412.69179999997],[1585886400,293412.69179999997],[1585972800,293412.69179999997],[1586059200,293412.69179999997],[1586145600,293412.69179999997],[1586232000,293412.69179999997],[1586318400,293412.69179999997],[1586404800,293412.69179999997],[1586491200,293412.69179999997],[1586577600,293412.69179999997],[1586664000,293412.69179999997],[1586750400,293412.69179999997],[1586836800,293412.69179999997],[1586923200,293412.69179999997],[1587009600,293412.69179999997],[1587096000,293412.69179999997],[1587182400,293412.69179999997],[1587268800,293412.69179999997],[1587355200,293412.69179999997],[1587441600,293412.69179999997],[1587528000,293412.69179999997],[1587614400,293412.69179999997],[1587700800,293412.69179999997],[1587787200,293412.69179999997],[1587873600,293412.69179999997],[1587960000,293412.69179999997],[1588046400,293412.69179999997],[1588132800,293412.69179999997],[1588219200,293412.69179999997],[1588305600,293412.69179999997],[1588392000,293412.69179999997],[1588478400,293412.69179999997],[1588564800,293412.69179999997],[1588651200,293412.69179999997],[1588737600,293412.69179999997],[1588824000,293412.69179999997],[1588910400,293412.69179999997],[1588996800,293412.69179999997],[1589083200,293412.69179999997],[1589169600,293412.69179999997],[1589256000,293412.69179999997],[1589342400,293412.69179999997],[1589428800,293412.69179999997],[1589515200,293412.69179999997],[1589601600,293412.69179999997],[1589688000,293412.69179999997],[1589774400,293412.69179999997],[1589860800,293412.69179999997],[1589947200,293412.69179999997],[1590033600,293412.69179999997],[1590120000,293412.69179999997],[1590206400,293412.69179999997],[1590292800,293412.69179999997],[1590379200,293412.69179999997],[1590465600,293412.69179999997],[1590552000,293412.69179999997],[1590638400,293412.69179999997],[1590724800,293412.69179999997],[1590811200,293412.69179999997],[1590897600,293412.69179999997],[1590984000,293412.69179999997],[1591070400,293412.69179999997],[1591156800,293412.69179999997],[1591243200,293412.69179999997],[1591329600,293412.69179999997],[1591416000,293412.69179999997],[1591502400,293412.69179999997],[1591588800,293412.69179999997],[1591675200,293412.69179999997],[1591761600,293412.69179999997],[1591848000,293412.69179999997],[1591934400,293412.69179999997],[1592020800,293412.69179999997],[1592107200,293412.69179999997],[1592193600,293412.69179999997],[1592280000,293412.69179999997],[1592366400,293412.69179999997],[1592452800,293412.69179999997],[1592539200,293412.69179999997],[1592625600,293412.69179999997],[1592712000,293412.69179999997],[1592798400,293412.69179999997],[1592884800,293412.69179999997],[1592971200,293412.69179999997],[1593057600,293412.69179999997],[1593144000,293412.69179999997],[1593230400,293412.69179999997],[1593316800,293412.69179999997],[1593403200,293412.69179999997],[1593489600,293412.69179999997],[1593576000,293412.69179999997],[1593662400,293412.69179999997],[1593748800,293412.69179999997],[1593835200,293412.69179999997],[1593921600,293412.69179999997],[1594008000,293412.69179999997],[1594094400,293412.69179999997],[1594180800,293412.69179999997],[1594267200,293412.69179999997],[1594353600,293412.69179999997],[1594440000,293412.69179999997],[1594526400,293412.69179999997],[1594612800,293412.69179999997],[1594699200,293412.69179999997],[1594785600,293412.69179999997],[1594872000,293412.69179999997],[1594958400,293412.69179999997],[1595044800,293412.69179999997],[1595131200,293412.69179999997],[1595217600,293412.69179999997],[1595304000,293412.69179999997],[1595390400,293412.69179999997],[1595476800,293412.69179999997],[1595563200,293412.69179999997],[1595649600,293412.69179999997],[1595736000,293412.69179999997],[1595822400,293412.69179999997],[1595908800,293412.69179999997],[1595995200,293412.69179999997],[1596081600,293412.69179999997],[1596168000,293412.69179999997],[1596254400,293412.69179999997],[1596340800,293412.69179999997],[1596427200,293412.69179999997],[1596513600,293412.69179999997],[1596600000,293412.69179999997],[1596686400,293412.69179999997],[1596772800,293412.69179999997],[1596859200,293412.69179999997],[1596945600,293412.69179999997],[1597032000,293412.69179999997],[1597118400,293412.69179999997],[1597204800,293412.69179999997],[1597291200,293412.69179999997],[1597377600,293412.69179999997],[1597464000,293412.69179999997],[1597550400,293412.69179999997],[1597636800,293412.69179999997],[1597723200,293412.69179999997],[1597809600,293412.69179999997],[1597896000,293412.69179999997],[1597982400,293412.69179999997],[1598068800,293412.69179999997],[1598155200,293412.69179999997],[1598241600,293412.69179999997],[1598328000,293412.69179999997],[1598414400,293412.69179999997],[1598500800,293412.69179999997],[1598587200,293412.69179999997],[1598673600,293412.69179999997],[1598760000,293412.69179999997],[1598846400,293412.69179999997],[1598932800,293412.69179999997],[1599019200,293412.69179999997],[1599105600,293412.69179999997],[1599192000,293412.69179999997],[1599278400,293412.69179999997],[1599364800,293412.69179999997],[1599451200,293412.69179999997],[1599537600,293412.69179999997],[1599624000,293412.69179999997],[1599710400,293412.69179999997],[1599796800,293412.69179999997],[1599883200,293412.69179999997],[1599969600,293412.69179999997],[1600056000,293412.69179999997],[1600142400,293412.69179999997],[1600228800,293412.69179999997],[1600315200,293412.69179999997],[1600401600,293412.69179999997],[1600488000,293412.69179999997],[1600574400,293412.69179999997],[1600660800,293412.69179999997],[1600747200,293412.69179999997],[1600833600,293412.69179999997],[1600920000,293412.69179999997],[1601006400,293412.69179999997],[1601092800,293412.69179999997],[1601179200,293412.69179999997],[1601265600,293412.69179999997],[1601352000,293412.69179999997],[1601438400,293412.69179999997],[1601524800,293412.69179999997],[1601611200,293412.69179999997],[1601697600,293412.69179999997],[1601784000,293412.69179999997],[1601870400,293412.69179999997],[1601956800,293412.69179999997],[1602043200,293412.69179999997],[1602129600,293412.69179999997],[1602216000,293412.69179999997],[1602302400,293412.69179999997],[1602388800,293412.69179999997],[1602475200,293412.69179999997],[1602561600,293412.69179999997],[1602648000,293412.69179999997],[1602734400,293412.69179999997],[1602820800,293412.69179999997],[1602907200,293412.69179999997],[1602993600,293412.69179999997],[1603080000,293412.69179999997],[1603166400,293412.69179999997],[1603252800,293412.69179999997],[1603339200,293412.69179999997],[1603425600,293412.69179999997],[1603512000,293412.69179999997],[1603598400,293412.69179999997],[1603684800,293412.69179999997],[1603771200,293412.69179999997],[1603857600,293412.69179999997],[1603944000,293412.69179999997],[1604030400,293412.69179999997],[1604116800,293412.69179999997],[1604203200,293412.69179999997],[1604293200,293412.69179999997],[1604379600,293412.69179999997],[1604466000,293412.69179999997],[1604552400,293412.69179999997],[1604638800,293412.69179999997],[1604725200,293412.69179999997],[1604811600,293412.69179999997],[1604898000,293412.69179999997],[1604984400,293412.69179999997],[1605070800,293412.69179999997],[1605157200,293412.69179999997],[1605243600,293412.69179999997],[1605330000,293412.69179999997],[1605416400,293412.69179999997],[1605502800,293412.69179999997],[1605589200,293412.69179999997],[1605675600,293412.69179999997],[1605762000,293412.69179999997],[1605848400,293412.69179999997],[1605934800,293412.69179999997],[1606021200,293412.69179999997],[1606107600,293412.69179999997],[1606194000,293412.69179999997],[1606280400,293412.69179999997],[1606366800,293412.69179999997],[1606453200,293412.69179999997],[1606539600,293412.69179999997],[1606626000,293412.69179999997],[1606712400,293412.69179999997],[1606798800,293412.69179999997],[1606885200,293412.69179999997],[1606971600,293412.69179999997],[1607058000,293412.69179999997],[1607144400,293412.69179999997],[1607230800,293412.69179999997],[1607317200,293412.69179999997],[1607403600,293412.69179999997],[1607490000,293412.69179999997],[1607576400,293412.69179999997],[1607662800,293412.69179999997],[1607749200,293412.69179999997],[1607835600,293412.69179999997],[1607922000,293412.69179999997],[1608008400,293412.69179999997],[1608094800,293412.69179999997],[1608181200,293412.69179999997],[1608267600,293412.69179999997],[1608354000,293412.69179999997],[1608440400,293412.69179999997],[1608526800,293412.69179999997],[1608613200,293412.69179999997],[1608699600,293412.69179999997],[1608786000,293412.69179999997],[1608872400,293412.69179999997],[1608958800,293412.69179999997],[1609045200,293412.69179999997],[1609131600,293412.69179999997],[1609218000,293412.69179999997],[1609304400,293412.69179999997],[1609390800,293412.69179999997],[1609477200,293412.69179999997],[1609563600,293412.69179999997],[1609650000,293412.69179999997],[1609736400,293412.69179999997],[1609822800,293412.69179999997],[1609909200,293412.69179999997],[1609995600,293412.69179999997],[1610082000,293412.69179999997],[1610168400,293412.69179999997],[1610254800,293412.69179999997],[1610341200,293412.69179999997],[1610427600,293412.69179999997],[1610514000,293412.69179999997],[1610600400,293412.69179999997],[1610686800,293412.69179999997],[1610773200,293412.69179999997],[1610859600,293412.69179999997],[1610946000,293412.69179999997],[1611032400,293412.69179999997],[1611118800,293412.69179999997],[1611205200,293412.69179999997],[1611291600,293412.69179999997],[1611378000,293412.69179999997],[1611464400,293412.69179999997],[1611550800,293412.69179999997],[1611637200,293412.69179999997],[1611723600,293412.69179999997],[1611810000,293412.69179999997],[1611896400,293412.69179999997],[1611982800,293412.69179999997],[1612069200,293412.69179999997],[1612155600,293412.69179999997],[1612242000,293412.69179999997],[1612328400,293412.69179999997],[1612414800,293412.69179999997],[1612501200,293412.69179999997],[1612587600,293412.69179999997],[1612674000,293412.69179999997],[1612760400,293412.69179999997],[1612846800,293412.69179999997],[1612933200,293412.69179999997],[1613019600,293412.69179999997],[1613106000,293412.69179999997],[1613192400,293412.69179999997],[1613278800,293412.69179999997],[1613365200,293412.69179999997],[1613451600,293412.69179999997],[1613538000,293412.69179999997],[1613624400,293412.69179999997],[1613710800,293412.69179999997],[1613797200,293412.69179999997],[1613883600,293412.69179999997],[1613970000,293412.69179999997],[1614056400,293412.69179999997],[1614142800,293412.69179999997],[1614229200,293412.69179999997],[1614315600,293412.69179999997],[1614402000,293412.69179999997],[1614488400,293412.69179999997],[1614574800,293412.69179999997],[1614661200,293412.69179999997],[1614747600,293412.69179999997],[1614834000,293412.69179999997],[1614920400,293412.69179999997],[1615006800,293412.69179999997],[1615093200,293412.69179999997],[1615179600,293412.69179999997],[1615266000,293412.69179999997],[1615352400,293412.69179999997],[1615438800,293412.69179999997],[1615525200,293412.69179999997],[1615611600,293412.69179999997],[1615698000,293412.69179999997],[1615780800,293412.69179999997],[1615867200,293412.69179999997],[1615953600,293412.69179999997],[1616040000,293412.69179999997],[1616126400,293412.69179999997],[1616212800,293412.69179999997],[1616299200,293412.69179999997],[1616385600,293412.69179999997],[1616472000,293412.69179999997],[1616558400,293412.69179999997],[1616644800,293412.69179999997],[1616731200,293412.69179999997],[1616817600,293412.69179999997],[1616904000,293412.69179999997],[1616990400,293412.69179999997],[1617076800,293412.69179999997],[1617163200,293412.69179999997],[1617249600,293412.69179999997],[1617336000,293412.69179999997],[1617422400,293412.69179999997],[1617508800,293412.69179999997],[1617595200,293412.69179999997],[1617681600,293412.69179999997],[1617768000,293412.69179999997],[1617854400,293412.69179999997],[1617940800,293412.69179999997],[1618027200,293412.69179999997],[1618113600,293412.69179999997],[1618200000,293412.69179999997],[1618286400,293412.69179999997],[1618372800,293412.69179999997],[1618459200,293412.69179999997],[1618545600,293412.69179999997],[1618632000,293412.69179999997],[1618718400,293412.69179999997],[1618804800,293412.69179999997],[1618891200,293412.69179999997],[1618977600,293412.69179999997],[1619064000,293412.69179999997],[1619150400,293412.69179999997],[1619236800,293412.69179999997],[1619323200,293412.69179999997],[1619409600,293412.69179999997],[1619496000,293412.69179999997],[1619582400,293412.69179999997],[1619668800,293412.69179999997],[1619755200,293412.69179999997],[1619841600,293412.69179999997],[1619928000,293412.69179999997],[1620014400,293412.69179999997],[1620100800,293412.69179999997],[1620187200,293412.69179999997],[1620273600,293412.69179999997],[1620360000,293412.69179999997],[1620446400,293412.69179999997],[1620532800,293412.69179999997],[1620619200,293412.69179999997],[1620705600,293412.69179999997],[1620792000,293412.69179999997],[1620878400,293412.69179999997],[1620964800,293412.69179999997],[1621051200,293412.69179999997],[1621137600,293412.69179999997],[1621224000,293412.69179999997],[1621310400,293412.69179999997],[1621396800,293412.69179999997],[1621483200,293412.69179999997],[1621569600,293412.69179999997],[1621656000,293412.69179999997],[1621742400,293412.69179999997],[1621828800,293412.69179999997],[1621915200,293412.69179999997],[1622001600,293412.69179999997],[1622088000,293412.69179999997],[1622174400,293412.69179999997],[1622260800,293412.69179999997],[1622347200,293412.69179999997],[1622433600,293412.69179999997],[1622520000,293412.69179999997],[1622606400,293412.69179999997],[1622692800,293412.69179999997],[1622779200,293412.69179999997],[1622865600,293412.69179999997],[1622952000,293412.69179999997],[1623038400,293412.69179999997],[1623124800,293412.69179999997],[1623211200,293412.69179999997],[1623297600,293412.69179999997],[1623384000,293412.69179999997],[1623470400,293412.69179999997],[1623556800,293412.69179999997],[1623643200,293412.69179999997],[1623729600,293412.69179999997],[1623816000,293412.69179999997],[1623902400,293412.69179999997],[1623988800,293412.69179999997],[1624075200,293412.69179999997],[1624161600,293412.69179999997],[1624248000,293412.69179999997],[1624334400,293412.69179999997],[1624420800,293412.69179999997],[1624507200,293412.69179999997],[1624593600,293412.69179999997],[1624680000,293412.69179999997],[1624766400,293412.69179999997],[1624852800,293412.69179999997],[1624939200,293412.69179999997],[1625025600,293412.69179999997],[1625112000,293412.69179999997],[1625198400,293412.69179999997],[1625284800,293412.69179999997],[1625371200,293412.69179999997],[1625457600,293412.69179999997],[1625544000,293412.69179999997],[1625630400,293412.69179999997],[1625716800,293412.69179999997],[1625803200,293412.69179999997],[1625889600,293412.69179999997],[1625976000,293412.69179999997],[1626062400,293412.69179999997],[1626148800,293412.69179999997],[1626235200,293412.69179999997],[1626321600,293412.69179999997],[1626408000,293412.69179999997],[1626494400,293412.69179999997],[1626580800,293412.69179999997],[1626667200,293412.69179999997],[1626753600,293412.69179999997],[1626840000,293412.69179999997],[1626926400,293412.69179999997],[1627012800,293412.69179999997],[1627099200,293412.69179999997],[1627185600,293412.69179999997],[1627272000,293412.69179999997],[1627358400,293412.69179999997],[1627444800,293412.69179999997],[1627531200,293412.69179999997],[1627617600,293412.69179999997],[1627704000,293412.69179999997],[1627790400,293412.69179999997],[1627876800,293412.69179999997],[1627963200,293412.69179999997],[1628049600,293412.69179999997],[1628136000,293412.69179999997],[1628222400,293412.69179999997],[1628308800,293412.69179999997],[1628395200,293412.69179999997],[1628481600,293412.69179999997],[1628568000,293412.69179999997],[1628654400,293412.69179999997],[1628740800,293412.69179999997],[1628827200,293412.69179999997],[1628913600,293412.69179999997],[1629000000,293412.69179999997],[1629086400,293412.69179999997],[1629172800,293412.69179999997],[1629259200,293412.69179999997],[1629345600,293412.69179999997],[1629432000,293412.69179999997],[1629518400,293412.69179999997],[1629604800,293412.69179999997],[1629691200,293412.69179999997],[1629777600,293412.69179999997],[1629864000,293412.69179999997],[1629950400,293412.69179999997],[1630036800,293412.69179999997],[1630123200,293412.69179999997],[1630209600,293412.69179999997],[1630296000,293412.69179999997],[1630382400,293412.69179999997],[1630468800,293412.69179999997],[1630555200,293412.69179999997],[1630641600,293412.69179999997],[1630728000,293412.69179999997],[1630814400,293412.69179999997],[1630900800,293412.69179999997],[1630987200,293412.69179999997],[1631073600,293412.69179999997],[1631160000,293412.69179999997],[1631246400,293412.69179999997],[1631332800,293412.69179999997],[1631419200,293412.69179999997],[1631505600,293412.69179999997],[1631592000,293412.69179999997],[1631678400,293412.69179999997],[1631764800,293412.69179999997],[1631851200,293412.69179999997],[1631937600,293412.69179999997],[1632024000,293412.69179999997],[1632110400,293412.69179999997],[1632196800,293412.69179999997],[1632283200,293412.69179999997],[1632369600,293412.69179999997],[1632456000,293412.69179999997],[1632542400,293412.69179999997],[1632628800,293412.69179999997],[1632715200,293412.69179999997],[1632801600,293412.69179999997],[1632888000,293412.69179999997],[1632974400,293412.69179999997],[1633060800,293412.69179999997],[1633147200,293412.69179999997],[1633233600,293412.69179999997],[1633320000,293412.69179999997],[1633406400,293412.69179999997],[1633492800,293412.69179999997],[1633579200,293412.69179999997],[1633665600,293412.69179999997],[1633752000,293412.69179999997],[1633838400,293412.69179999997],[1633924800,293412.69179999997],[1634011200,293412.69179999997],[1634097600,293412.69179999997],[1634184000,293412.69179999997],[1634270400,293412.69179999997],[1634356800,293412.69179999997],[1634443200,293412.69179999997],[1634529600,293412.69179999997],[1634616000,293412.69179999997],[1634702400,293412.69179999997],[1634788800,293412.69179999997],[1634875200,293412.69179999997],[1634961600,293412.69179999997],[1635048000,293412.69179999997],[1635134400,293412.69179999997],[1635220800,293412.69179999997],[1635307200,293412.69179999997],[1635393600,293412.69179999997],[1635480000,293412.69179999997],[1635566400,293412.69179999997],[1635652800,293412.69179999997],[1635739200,293412.69179999997],[1635825600,293412.69179999997],[1635912000,293412.69179999997],[1635998400,293412.69179999997],[1636084800,293412.69179999997],[1636171200,293412.69179999997],[1636257600,293412.69179999997],[1636347600,293412.69179999997],[1636434000,293412.69179999997],[1636520400,293412.69179999997],[1636606800,293412.69179999997],[1636693200,293412.69179999997],[1636779600,293412.69179999997],[1636866000,293412.69179999997],[1636952400,293412.69179999997],[1637038800,293412.69179999997],[1637125200,293412.69179999997],[1637211600,293412.69179999997],[1637298000,293412.69179999997],[1637384400,293412.69179999997],[1637470800,293412.69179999997],[1637557200,293412.69179999997]],"color":"","scatterMarkerSymbol":"none"},"BOL.PA":{"name":"BOL.PA","unit":"$","index":0,"seriesType":7,"values":[[1284436800,6083.2870000000003],[1284523200,6083.2870000000003],[1284609600,6083.2870000000003],[1284696000,6083.2870000000003],[1284782400,6083.2870000000003],[1284868800,6083.2870000000003],[1284955200,6083.2870000000003],[1285041600,6083.2870000000003],[1285128000,6083.2870000000003],[1285214400,6083.2870000000003],[1285300800,6083.2870000000003],[1285387200,6083.2870000000003],[1285473600,6083.2870000000003],[1285560000,6083.2870000000003],[1285646400,6313.8389999999999],[1285732800,6313.8389999999999],[1285819200,6313.8389999999999],[1285905600,6313.8389999999999],[1285992000,6313.8389999999999],[1286078400,6313.8389999999999],[1286164800,6313.8389999999999],[1286251200,6313.8389999999999],[1286337600,6313.8389999999999],[1286424000,6313.8389999999999],[1286510400,6313.8389999999999],[1286596800,6313.8389999999999],[1286683200,6313.8389999999999],[1286769600,6313.8389999999999],[1286856000,6478.9120999999996],[1286942400,6478.9120999999996],[1287028800,6478.9120999999996],[1287115200,6478.9120999999996],[1287201600,6478.9120999999996],[1287288000,6478.9120999999996],[1287374400,6478.9120999999996],[1287460800,6478.9120999999996],[1287547200,6478.9120999999996],[1287633600,6478.9120999999996],[1287720000,6478.9120999999996],[1287806400,6478.9120999999996],[1287892800,6478.9120999999996],[1287979200,6478.9120999999996],[1288065600,6562.5865999999996],[1288152000,6562.5865999999996],[1288238400,6562.5865999999996],[1288324800,6562.5865999999996],[1288411200,6562.5865999999996],[1288497600,6562.5865999999996],[1288584000,6562.5865999999996],[1288670400,6562.5865999999996],[1288756800,6562.5865999999996],[1288843200,6562.5865999999996],[1288929600,6562.5865999999996],[1289016000,6562.5865999999996],[1289102400,6562.5865999999996],[1289192400,6562.5865999999996],[1291698000,7329.9562999999998],[1291784400,7329.9562999999998],[1291870800,7329.9562999999998],[1291957200,7329.9562999999998],[1292043600,7329.9562999999998],[1292130000,7329.9562999999998],[1292216400,7329.9562999999998],[1292302800,7329.9562999999998],[1292389200,7329.9562999999998],[1292475600,7329.9562999999998],[1292562000,7329.9562999999998],[1292648400,7329.9562999999998],[1292734800,7329.9562999999998],[1292821200,7329.9562999999998],[1294117200,14381.0841],[1294203600,14381.0841],[1294290000,14381.0841],[1294376400,14381.0841],[1294462800,14381.0841],[1294549200,14381.0841],[1294635600,14381.0841],[1294722000,14381.0841],[1294808400,14381.0841],[1294894800,14381.0841],[1294981200,14381.0841],[1295067600,14381.0841],[1295154000,14381.0841],[1295240400,14381.0841],[1295326800,14381.0841],[1295413200,14381.0841],[1295499600,14381.0841],[1295586000,14381.0841],[1295672400,14381.0841],[1295758800,14381.0841],[1295845200,14381.0841],[1295931600,14381.0841],[1296018000,14381.0841],[1296104400,14381.0841],[1296190800,14381.0841],[1296277200,14381.0841],[1296363600,14381.0841],[1296450000,14381.0841],[1296536400,14381.0841],[1296622800,14381.0841],[1296709200,14381.0841],[1296795600,14381.0841],[1296882000,14381.0841],[1296968400,14381.0841],[1297054800,14381.0841],[1297141200,14381.0841],[1297227600,14381.0841],[1297314000,14381.0841],[1297400400,14381.0841],[1297486800,14381.0841],[1297573200,14381.0841],[1297659600,14381.0841],[1297746000,14381.0841],[1297832400,14381.0841],[1297918800,14381.0841],[1298005200,14381.0841],[1298091600,14381.0841],[1298178000,14381.0841],[1298264400,14381.0841],[1298350800,14381.0841],[1298437200,14381.0841],[1298523600,14381.0841],[1298610000,14381.0841],[1298696400,14381.0841],[1298782800,14381.0841],[1298869200,14381.0841],[1298955600,14381.0841],[1299042000,14381.0841],[1299128400,14381.0841],[1299214800,14381.0841],[1299301200,14381.0841],[1299387600,14381.0841],[1299474000,14381.0841],[1299560400,14381.0841],[1299646800,14381.0841],[1299733200,14381.0841],[1299819600,14381.0841],[1299906000,14381.0841],[1299992400,14381.0841],[1300075200,14381.0841],[1300161600,14381.0841],[1300248000,14381.0841],[1300334400,14381.0841],[1300420800,14381.0841],[1300507200,14381.0841],[1300593600,14381.0841],[1300680000,14381.0841],[1300766400,14381.0841],[1300852800,14381.0841],[1300939200,14381.0841],[1301025600,14381.0841],[1301112000,14381.0841],[1301198400,14381.0841],[1301284800,14381.0841],[1301371200,14381.0841],[1301457600,14381.0841],[1301544000,14381.0841],[1301630400,14381.0841],[1301716800,14381.0841],[1301803200,14381.0841],[1301889600,14381.0841],[1301976000,14381.0841],[1302062400,14381.0841],[1302148800,14381.0841],[1302235200,14381.0841],[1302321600,14381.0841],[1302408000,14381.0841],[1302494400,14381.0841],[1302580800,14381.0841],[1302667200,14381.0841],[1302753600,14381.0841],[1302840000,14381.0841],[1302926400,14381.0841],[1303012800,14381.0841],[1303099200,14381.0841],[1303185600,14381.0841],[1303272000,14381.0841],[1303358400,14381.0841],[1303444800,14381.0841],[1303531200,14381.0841],[1303617600,14381.0841],[1303704000,14381.0841],[1303790400,14381.0841],[1315886400,20148.4866],[1315972800,20148.4866],[1316059200,20148.4866],[1316145600,20148.4866],[1316232000,20148.4866],[1316318400,20148.4866],[1316404800,20148.4866],[1316491200,20148.4866],[1316577600,20148.4866],[1316664000,20148.4866],[1316750400,20148.4866],[1316836800,20148.4866],[1316923200,20148.4866],[1317009600,20148.4866],[1317096000,20191.724999999999],[1317182400,20191.724999999999],[1317268800,20191.724999999999],[1317355200,20191.724999999999],[1317441600,20191.724999999999],[1317528000,20191.724999999999],[1317614400,20191.724999999999],[1317700800,20191.724999999999],[1317787200,20191.724999999999],[1317873600,20191.724999999999],[1317960000,20191.724999999999],[1318046400,20191.724999999999],[1318132800,20191.724999999999],[1318219200,20191.724999999999],[1318305600,20215.1306],[1318392000,20215.1306],[1318478400,20215.1306],[1318564800,20215.1306],[1318651200,20215.1306],[1318737600,20215.1306],[1318824000,20215.1306],[1318910400,20215.1306],[1318996800,20215.1306],[1319083200,20215.1306],[1319169600,20215.1306],[1319256000,20215.1306],[1319342400,20215.1306],[1319428800,20215.1306],[1319515200,20226.485799999999],[1319601600,20226.485799999999],[1319688000,20226.485799999999],[1319774400,20226.485799999999],[1319860800,20226.485799999999],[1319947200,20226.485799999999],[1320033600,20226.485799999999],[1320120000,20226.485799999999],[1320206400,20226.485799999999],[1320292800,20226.485799999999],[1320379200,20226.485799999999],[1320465600,20226.485799999999],[1320552000,20226.485799999999],[1320642000,20226.485799999999],[1320728400,20420.8838],[1320814800,20420.8838],[1320901200,20420.8838],[1320987600,20420.8838],[1321074000,20420.8838],[1321160400,20420.8838],[1321246800,20420.8838],[1321333200,20420.8838],[1321419600,20420.8838],[1321506000,20420.8838],[1321592400,20420.8838],[1321678800,20420.8838],[1321765200,20420.8838],[1321851600,20420.8838],[1321938000,25988.521199999999],[1322024400,25988.521199999999],[1322110800,25988.521199999999],[1322197200,25988.521199999999],[1322283600,25988.521199999999],[1322370000,25988.521199999999],[1322456400,25988.521199999999],[1322542800,25988.521199999999],[1322629200,25988.521199999999],[1322715600,25988.521199999999],[1322802000,25988.521199999999],[1322888400,25988.521199999999],[1322974800,25988.521199999999],[1323061200,25988.521199999999],[1323147600,25988.521199999999],[1323234000,25988.521199999999],[1323320400,25988.521199999999],[1323406800,25988.521199999999],[1323493200,25988.521199999999],[1323579600,25988.521199999999],[1323666000,25988.521199999999],[1323752400,25988.521199999999],[1323838800,25988.521199999999],[1323925200,25988.521199999999],[1324011600,25988.521199999999],[1324098000,25988.521199999999],[1324184400,25988.521199999999],[1324270800,25988.521199999999],[1324357200,25988.521199999999],[1324443600,25988.521199999999],[1324530000,25988.521199999999],[1324616400,25988.521199999999],[1324702800,25988.521199999999],[1324789200,25988.521199999999],[1324875600,25988.521199999999],[1324962000,25988.521199999999],[1325048400,25988.521199999999],[1325134800,25988.521199999999],[1325221200,25988.521199999999],[1325307600,25988.521199999999],[1325394000,25988.521199999999],[1325480400,25988.521199999999],[1325566800,25988.521199999999],[1325653200,25988.521199999999],[1325739600,25988.521199999999],[1325826000,25988.521199999999],[1325912400,25988.521199999999],[1325998800,25988.521199999999],[1326085200,25988.521199999999],[1326171600,25988.521199999999],[1326258000,25988.521199999999],[1326344400,25988.521199999999],[1326430800,25988.521199999999],[1326517200,25988.521199999999],[1326603600,25988.521199999999],[1326690000,25988.521199999999],[1326776400,25988.521199999999],[1326862800,25988.521199999999],[1326949200,25988.521199999999],[1327035600,25988.521199999999],[1327122000,25988.521199999999],[1327208400,25988.521199999999],[1327294800,25988.521199999999],[1327381200,25988.521199999999],[1327467600,25988.521199999999],[1327554000,25988.521199999999],[1327640400,25988.521199999999],[1327726800,25988.521199999999],[1327813200,25988.521199999999],[1327899600,25988.521199999999],[1327986000,25988.521199999999],[1328072400,25988.521199999999],[1328158800,25988.521199999999],[1328245200,25988.521199999999],[1328331600,25988.521199999999],[1328418000,25988.521199999999],[1328504400,25988.521199999999],[1328590800,25988.521199999999],[1328677200,25988.521199999999],[1328763600,25988.521199999999],[1328850000,25988.521199999999],[1328936400,25988.521199999999],[1329022800,25988.521199999999],[1329109200,25988.521199999999],[1329195600,25988.521199999999],[1329282000,25988.521199999999],[1329368400,25988.521199999999],[1329454800,25988.521199999999],[1329541200,25988.521199999999],[1329627600,25988.521199999999],[1329714000,25988.521199999999],[1329800400,25988.521199999999],[1329886800,25988.521199999999],[1329973200,25988.521199999999],[1330059600,25988.521199999999],[1330146000,25988.521199999999],[1330232400,25988.521199999999],[1330318800,25988.521199999999],[1347336000,32218.821599999999],[1347422400,32218.821599999999],[1347508800,32218.821599999999],[1347595200,32218.821599999999],[1347681600,32218.821599999999],[1347768000,32218.821599999999],[1347854400,32218.821599999999],[1347940800,32218.821599999999],[1348027200,32218.821599999999],[1348113600,32218.821599999999],[1348200000,32218.821599999999],[1348286400,32218.821599999999],[1348372800,32218.821599999999],[1348459200,32218.821599999999],[1348545600,32355.9951],[1348632000,32355.9951],[1348718400,32355.9951],[1348804800,32355.9951],[1348891200,32355.9951],[1348977600,32355.9951],[1349064000,32355.9951],[1349150400,32355.9951],[1349236800,32355.9951],[1349323200,32355.9951],[1349409600,32355.9951],[1349496000,32355.9951],[1349582400,32355.9951],[1349668800,32355.9951],[1349755200,32687.123100000001],[1349841600,32687.123100000001],[1349928000,32687.123100000001],[1350014400,32687.123100000001],[1350100800,32687.123100000001],[1350187200,32687.123100000001],[1350273600,32687.123100000001],[1350360000,32687.123100000001],[1350446400,32687.123100000001],[1350532800,32687.123100000001],[1350619200,32687.123100000001],[1350705600,32687.123100000001],[1350792000,32687.123100000001],[1350878400,32687.123100000001],[1350964800,32918.118900000001],[1351051200,32918.118900000001],[1351137600,32918.118900000001],[1351224000,32918.118900000001],[1351310400,32918.118900000001],[1351396800,32918.118900000001],[1351483200,32918.118900000001],[1351569600,32918.118900000001],[1351656000,32918.118900000001],[1351742400,32918.118900000001],[1351828800,32918.118900000001],[1351915200,32918.118900000001],[1352001600,32918.118900000001],[1352091600,32918.118900000001],[1352178000,33400.862699999998],[1352264400,33400.862699999998],[1352350800,33400.862699999998],[1352437200,33400.862699999998],[1352523600,33400.862699999998],[1352610000,33400.862699999998],[1352696400,33400.862699999998],[1352782800,33400.862699999998],[1352869200,33400.862699999998],[1352955600,33400.862699999998],[1353042000,33400.862699999998],[1353128400,33400.862699999998],[1353214800,33400.862699999998],[1353301200,33400.862699999998],[1357016400,41486.956899999997],[1357102800,41486.956899999997],[1357189200,41486.956899999997],[1357275600,41486.956899999997],[1357362000,41486.956899999997],[1357448400,41486.956899999997],[1357534800,41486.956899999997],[1357621200,41486.956899999997],[1357707600,41486.956899999997],[1357794000,41486.956899999997],[1357880400,41486.956899999997],[1357966800,41486.956899999997],[1358053200,41486.956899999997],[1358139600,41486.956899999997],[1358226000,41486.956899999997],[1358312400,41486.956899999997],[1358398800,41486.956899999997],[1358485200,41486.956899999997],[1358571600,41486.956899999997],[1358658000,41486.956899999997],[1358744400,41486.956899999997],[1358830800,41486.956899999997],[1358917200,41486.956899999997],[1359003600,41486.956899999997],[1359090000,41486.956899999997],[1359176400,41486.956899999997],[1359262800,41486.956899999997],[1359349200,41486.956899999997],[1359435600,41486.956899999997],[1359522000,41486.956899999997],[1359608400,41486.956899999997],[1359694800,41486.956899999997],[1359781200,41486.956899999997],[1359867600,41486.956899999997],[1359954000,41486.956899999997],[1360040400,41486.956899999997],[1360126800,41486.956899999997],[1360213200,41486.956899999997],[1360299600,41486.956899999997],[1360386000,41486.956899999997],[1360472400,41486.956899999997],[1360558800,41486.956899999997],[1360645200,41486.956899999997],[1360731600,41486.956899999997],[1360818000,41486.956899999997],[1360904400,41486.956899999997],[1360990800,41486.956899999997],[1361077200,41486.956899999997],[1361163600,41486.956899999997],[1361250000,41486.956899999997],[1361336400,41486.956899999997],[1361422800,41486.956899999997],[1361509200,41486.956899999997],[1361595600,41486.956899999997],[1361682000,41486.956899999997],[1361768400,41486.956899999997],[1361854800,48546.0772],[1361941200,48546.0772],[1362027600,48546.0772],[1362114000,48546.0772],[1362200400,48546.0772],[1362286800,48546.0772],[1362373200,48546.0772],[1362459600,48546.0772],[1362546000,48546.0772],[1362632400,48546.0772],[1362718800,48546.0772],[1362805200,48546.0772],[1362891600,48546.0772],[1362974400,48546.0772],[1363060800,55640.691700000003],[1363147200,55640.691700000003],[1363233600,55640.691700000003],[1363320000,55640.691700000003],[1363406400,55640.691700000003],[1363492800,55640.691700000003],[1363579200,55640.691700000003],[1363665600,55640.691700000003],[1363752000,55640.691700000003],[1363838400,55640.691700000003],[1363924800,55640.691700000003],[1364011200,55640.691700000003],[1364097600,55640.691700000003],[1364184000,55640.691700000003],[1364270400,62470.378900000003],[1364356800,62470.378900000003],[1364443200,62470.378900000003],[1364529600,62470.378900000003],[1364616000,62470.378900000003],[1364702400,62470.378900000003],[1364788800,62470.378900000003],[1364875200,62470.378900000003],[1364961600,62470.378900000003],[1365048000,62470.378900000003],[1365134400,62470.378900000003],[1365220800,62470.378900000003],[1365307200,62470.378900000003],[1365393600,62470.378900000003],[1365480000,69074.746899999998],[1365566400,69074.746899999998],[1365652800,69074.746899999998],[1365739200,69074.746899999998],[1365825600,69074.746899999998],[1365912000,69074.746899999998],[1365998400,69074.746899999998],[1366084800,69074.746899999998],[1366171200,69074.746899999998],[1366257600,69074.746899999998],[1366344000,69074.746899999998],[1366430400,69074.746899999998],[1366516800,69074.746899999998],[1366603200,69074.746899999998],[1366689600,69074.746899999998],[1366776000,69074.746899999998],[1366862400,69074.746899999998],[1366948800,69074.746899999998],[1367035200,69074.746899999998],[1367121600,69074.746899999998],[1367208000,69074.746899999998],[1367294400,69074.746899999998],[1367380800,69074.746899999998],[1367467200,69074.746899999998],[1367553600,69074.746899999998],[1367640000,69074.746899999998],[1367726400,69074.746899999998],[1367812800,69074.746899999998],[1367899200,69074.746899999998],[1367985600,69074.746899999998],[1368072000,69074.746899999998],[1368158400,69074.746899999998],[1368244800,69074.746899999998],[1368331200,69074.746899999998],[1368417600,69074.746899999998],[1368504000,69074.746899999998],[1368590400,69074.746899999998],[1368676800,69074.746899999998],[1368763200,69074.746899999998],[1368849600,69074.746899999998],[1368936000,69074.746899999998],[1369022400,69074.746899999998],[1369108800,69074.746899999998],[1369195200,69074.746899999998],[1369281600,69074.746899999998],[1369368000,69074.746899999998],[1369454400,69074.746899999998],[1369540800,69074.746899999998],[1369627200,69074.746899999998],[1369713600,69074.746899999998],[1369800000,69074.746899999998],[1369886400,69074.746899999998],[1369972800,69074.746899999998],[1370059200,69074.746899999998],[1370145600,69074.746899999998],[1370232000,69074.746899999998],[1370318400,69074.746899999998],[1370404800,69074.746899999998],[1370491200,69074.746899999998],[1370577600,69074.746899999998],[1370664000,69074.746899999998],[1370750400,69074.746899999998],[1370836800,69074.746899999998],[1370923200,69074.746899999998],[1371009600,69074.746899999998],[1371096000,69074.746899999998],[1371182400,69074.746899999998],[1371268800,69074.746899999998],[1371355200,69074.746899999998],[1371441600,69074.746899999998],[1371528000,76172.576700000005],[1371614400,76172.576700000005],[1371700800,76172.576700000005],[1371787200,76172.576700000005],[1371873600,76172.576700000005],[1371960000,76172.576700000005],[1372046400,76172.576700000005],[1372132800,76172.576700000005],[1372219200,76172.576700000005],[1372305600,76172.576700000005],[1372392000,76172.576700000005],[1372478400,76172.576700000005],[1372564800,76172.576700000005],[1372651200,76172.576700000005],[1372737600,82735.807499999995],[1372824000,82735.807499999995],[1372910400,82735.807499999995],[1372996800,82735.807499999995],[1373083200,82735.807499999995],[1373169600,82735.807499999995],[1373256000,82735.807499999995],[1373342400,82735.807499999995],[1373428800,82735.807499999995],[1373515200,82735.807499999995],[1373601600,82735.807499999995],[1373688000,82735.807499999995],[1373774400,82735.807499999995],[1373860800,82735.807499999995],[1373947200,82735.807499999995],[1374033600,82735.807499999995],[1374120000,82735.807499999995],[1374206400,82735.807499999995],[1374292800,82735.807499999995],[1374379200,82735.807499999995],[1374465600,82735.807499999995],[1374552000,82735.807499999995],[1374638400,82735.807499999995],[1374724800,82735.807499999995],[1374811200,82735.807499999995],[1374897600,82735.807499999995],[1374984000,82735.807499999995],[1375070400,82735.807499999995],[1375156800,82735.807499999995],[1375243200,82735.807499999995],[1375329600,82735.807499999995],[1375416000,82735.807499999995],[1375502400,82735.807499999995],[1375588800,82735.807499999995],[1375675200,82735.807499999995],[1375761600,82735.807499999995],[1375848000,82735.807499999995],[1375934400,82735.807499999995],[1376020800,82735.807499999995],[1376107200,82735.807499999995],[1376193600,82735.807499999995],[1376280000,82735.807499999995],[1376366400,82735.807499999995],[1376452800,82735.807499999995],[1376539200,82735.807499999995],[1376625600,82735.807499999995],[1376712000,82735.807499999995],[1376798400,82735.807499999995],[1376884800,82735.807499999995],[1376971200,82735.807499999995],[1377057600,82735.807499999995],[1377144000,82735.807499999995],[1377230400,82735.807499999995],[1377316800,82735.807499999995],[1377403200,82735.807499999995],[1377489600,82735.807499999995],[1377576000,82735.807499999995],[1377662400,82735.807499999995],[1377748800,82735.807499999995],[1377835200,82735.807499999995],[1377921600,82735.807499999995],[1378008000,82735.807499999995],[1378094400,82735.807499999995],[1378180800,82735.807499999995],[1378267200,82735.807499999995],[1378353600,82735.807499999995],[1378440000,82735.807499999995],[1378526400,82735.807499999995],[1378612800,82735.807499999995],[1378699200,82735.807499999995],[1378785600,82735.807499999995],[1378872000,82735.807499999995],[1378958400,82735.807499999995],[1379044800,82735.807499999995],[1379131200,82735.807499999995],[1379217600,82735.807499999995],[1379304000,82735.807499999995],[1379390400,82735.807499999995],[1379476800,82735.807499999995],[1379563200,82735.807499999995],[1379649600,82735.807499999995],[1379736000,82735.807499999995],[1379822400,82735.807499999995],[1379908800,82735.807499999995],[1379995200,91201.551300000006],[1380081600,91201.551300000006],[1380168000,91201.551300000006],[1380254400,91201.551300000006],[1380340800,91201.551300000006],[1380427200,91201.551300000006],[1380513600,91201.551300000006],[1380600000,91201.551300000006],[1380686400,91201.551300000006],[1380772800,91201.551300000006],[1380859200,91201.551300000006],[1380945600,91201.551300000006],[1381032000,91201.551300000006],[1381118400,91201.551300000006],[1381204800,91326.992400000003],[1381291200,91326.992400000003],[1381377600,91326.992400000003],[1381464000,91326.992400000003],[1381550400,91326.992400000003],[1381636800,91326.992400000003],[1381723200,91326.992400000003],[1381809600,91326.992400000003],[1381896000,91326.992400000003],[1381982400,91326.992400000003],[1382068800,91326.992400000003],[1382155200,91326.992400000003],[1382241600,91326.992400000003],[1382328000,91326.992400000003],[1382414400,99838.168300000005],[1382500800,99838.168300000005],[1382587200,99838.168300000005],[1382673600,99838.168300000005],[1382760000,99838.168300000005],[1382846400,99838.168300000005],[1382932800,99838.168300000005],[1383019200,99838.168300000005],[1383105600,99838.168300000005],[1383192000,99838.168300000005],[1383278400,99838.168300000005],[1383364800,99838.168300000005],[1383451200,99838.168300000005],[1383541200,99838.168300000005],[1383627600,99838.168300000005],[1383714000,99838.168300000005],[1383800400,99838.168300000005],[1383886800,99838.168300000005],[1383973200,99838.168300000005],[1384059600,99838.168300000005],[1384146000,99838.168300000005],[1384232400,99838.168300000005],[1384318800,99838.168300000005],[1384405200,99838.168300000005],[1384491600,99838.168300000005],[1384578000,99838.168300000005],[1384664400,99838.168300000005],[1384750800,99838.168300000005],[1384837200,99838.168300000005],[1384923600,99838.168300000005],[1385010000,99838.168300000005],[1385096400,99838.168300000005],[1385182800,99838.168300000005],[1385269200,99838.168300000005],[1385355600,99838.168300000005],[1385442000,99838.168300000005],[1385528400,99838.168300000005],[1385614800,99838.168300000005],[1385701200,99838.168300000005],[1385787600,99838.168300000005],[1385874000,99838.168300000005],[1385960400,99838.168300000005],[1386046800,99838.168300000005],[1386133200,99838.168300000005],[1386219600,99838.168300000005],[1386306000,99838.168300000005],[1386392400,99838.168300000005],[1386478800,99838.168300000005],[1386565200,99838.168300000005],[1386651600,99838.168300000005],[1386738000,99838.168300000005],[1386824400,99838.168300000005],[1386910800,99838.168300000005],[1386997200,99838.168300000005],[1387083600,99838.168300000005],[1387170000,99838.168300000005],[1387256400,108586.3339],[1387342800,108586.3339],[1387429200,108586.3339],[1387515600,108586.3339],[1387602000,108586.3339],[1387688400,108586.3339],[1387774800,108586.3339],[1387861200,108586.3339],[1387947600,108586.3339],[1388034000,108586.3339],[1388120400,108586.3339],[1388206800,108586.3339],[1388293200,108586.3339],[1388379600,108586.3339],[1388466000,108810.29029999999],[1388552400,108810.29029999999],[1388638800,108810.29029999999],[1388725200,108810.29029999999],[1388811600,108810.29029999999],[1388898000,108810.29029999999],[1388984400,108810.29029999999],[1389070800,108810.29029999999],[1389157200,108810.29029999999],[1389243600,108810.29029999999],[1389330000,108810.29029999999],[1389416400,108810.29029999999],[1389502800,108810.29029999999],[1389589200,108810.29029999999],[1389675600,117504.3743],[1389762000,117504.3743],[1389848400,117504.3743],[1389934800,117504.3743],[1390021200,117504.3743],[1390107600,117504.3743],[1390194000,117504.3743],[1390280400,117504.3743],[1390366800,117504.3743],[1390453200,117504.3743],[1390539600,117504.3743],[1390626000,117504.3743],[1390712400,117504.3743],[1390798800,117504.3743],[1390885200,117504.3743],[1390971600,117504.3743],[1391058000,117504.3743],[1391144400,117504.3743],[1391230800,117504.3743],[1391317200,117504.3743],[1391403600,117504.3743],[1391490000,117504.3743],[1391576400,117504.3743],[1391662800,117504.3743],[1391749200,117504.3743],[1391835600,117504.3743],[1391922000,117504.3743],[1392008400,117504.3743],[1392094800,117504.3743],[1392181200,117504.3743],[1392267600,117504.3743],[1392354000,117504.3743],[1392440400,117504.3743],[1392526800,117504.3743],[1392613200,117504.3743],[1392699600,117504.3743],[1392786000,117504.3743],[1392872400,117504.3743],[1392958800,117504.3743],[1393045200,117504.3743],[1393131600,117504.3743],[1393218000,117504.3743],[1393304400,117504.3743],[1393390800,117504.3743],[1393477200,117504.3743],[1393563600,117504.3743],[1393650000,117504.3743],[1393736400,117504.3743],[1393822800,117504.3743],[1393909200,117504.3743],[1393995600,117504.3743],[1394082000,117504.3743],[1394168400,117504.3743],[1394254800,117504.3743],[1394341200,117504.3743],[1394424000,117504.3743],[1394510400,117504.3743],[1394596800,117504.3743],[1394683200,117504.3743],[1394769600,117504.3743],[1394856000,117504.3743],[1394942400,117504.3743],[1395028800,117504.3743],[1395115200,117504.3743],[1395201600,117504.3743],[1395288000,117504.3743],[1395374400,117504.3743],[1395460800,117504.3743],[1395547200,117504.3743],[1395633600,117504.3743],[1395720000,117504.3743],[1395806400,117504.3743],[1395892800,117504.3743],[1395979200,117504.3743],[1396065600,117504.3743],[1396152000,117504.3743],[1396238400,117504.3743],[1396324800,117504.3743],[1396411200,117504.3743],[1396497600,117504.3743],[1396584000,117504.3743],[1396670400,117504.3743],[1396756800,117504.3743],[1396843200,117504.3743],[1396929600,117504.3743],[1397016000,117504.3743],[1397102400,117504.3743],[1397188800,117504.3743],[1397275200,117504.3743],[1397361600,117504.3743],[1397448000,117504.3743],[1397534400,117504.3743],[1397620800,117504.3743],[1397707200,117504.3743],[1397793600,117504.3743],[1397880000,117504.3743],[1397966400,117504.3743],[1398052800,117504.3743],[1398139200,117504.3743],[1398225600,117504.3743],[1398312000,117504.3743],[1398398400,117504.3743],[1398484800,117504.3743],[1398571200,117504.3743],[1398657600,117504.3743],[1398744000,117504.3743],[1398830400,117504.3743],[1398916800,117504.3743],[1399003200,117504.3743],[1399089600,117504.3743],[1399176000,117504.3743],[1399262400,117504.3743],[1399348800,117504.3743],[1399435200,117504.3743],[1399521600,117504.3743],[1399608000,117504.3743],[1399694400,117504.3743],[1399780800,117504.3743],[1399867200,117504.3743],[1399953600,117504.3743],[1400040000,117504.3743],[1400126400,117504.3743],[1400212800,117504.3743],[1400299200,117504.3743],[1400385600,117504.3743],[1400472000,117504.3743],[1400558400,117504.3743],[1400644800,117504.3743],[1400731200,117504.3743],[1400817600,117504.3743],[1400904000,117504.3743],[1400990400,117504.3743],[1401076800,117504.3743],[1401163200,117504.3743],[1401249600,117504.3743],[1401336000,117504.3743],[1401422400,117504.3743],[1401508800,117504.3743],[1401595200,117504.3743],[1401681600,117504.3743],[1401768000,117504.3743],[1401854400,117504.3743],[1401940800,117504.3743],[1402027200,117504.3743],[1402113600,117504.3743],[1402200000,117504.3743],[1402286400,117504.3743],[1402372800,117504.3743],[1402459200,117504.3743],[1402545600,117504.3743],[1402632000,117504.3743],[1402718400,117504.3743],[1402804800,117504.3743],[1402891200,117504.3743],[1402977600,117504.3743],[1403064000,117504.3743],[1403150400,117504.3743],[1403236800,117504.3743],[1403323200,117504.3743],[1403409600,117504.3743],[1403496000,117504.3743],[1403582400,117504.3743],[1403668800,117504.3743],[1403755200,117504.3743],[1403841600,117504.3743],[1403928000,117504.3743],[1404014400,117504.3743],[1404100800,117504.3743],[1404187200,117504.3743],[1404273600,117504.3743],[1404360000,117504.3743],[1404446400,117504.3743],[1404532800,117504.3743],[1404619200,117504.3743],[1404705600,117504.3743],[1404792000,117504.3743],[1404878400,117504.3743],[1404964800,117504.3743],[1405051200,117504.3743],[1405137600,117504.3743],[1405224000,117504.3743],[1405310400,117504.3743],[1405396800,117504.3743],[1405483200,117504.3743],[1405569600,117504.3743],[1405656000,117504.3743],[1405742400,117504.3743],[1405828800,117504.3743],[1405915200,117504.3743],[1406001600,117504.3743],[1406088000,117504.3743],[1406174400,117504.3743],[1406260800,117504.3743],[1406347200,117504.3743],[1406433600,117504.3743],[1406520000,117504.3743],[1406606400,117504.3743],[1406692800,117504.3743],[1406779200,117504.3743],[1406865600,117504.3743],[1406952000,117504.3743],[1407038400,117504.3743],[1407124800,117504.3743],[1407211200,117504.3743],[1407297600,117504.3743],[1407384000,117504.3743],[1407470400,117504.3743],[1407556800,117504.3743],[1407643200,117504.3743],[1407729600,117504.3743],[1407816000,117504.3743],[1407902400,117504.3743],[1407988800,117504.3743],[1408075200,117504.3743],[1408161600,117504.3743],[1408248000,117504.3743],[1408334400,117504.3743],[1408420800,117504.3743],[1408507200,117504.3743],[1408593600,117504.3743],[1408680000,117504.3743],[1408766400,117504.3743],[1408852800,117504.3743],[1408939200,117504.3743],[1409025600,117504.3743],[1409112000,117504.3743],[1409198400,117504.3743],[1409284800,117504.3743],[1409371200,117504.3743],[1409457600,117504.3743],[1409544000,117504.3743],[1409630400,117504.3743],[1409716800,117504.3743],[1409803200,117504.3743],[1409889600,117504.3743],[1409976000,117504.3743],[1410062400,117504.3743],[1410148800,117504.3743],[1410235200,117504.3743],[1410321600,117504.3743],[1410408000,117504.3743],[1410494400,117504.3743],[1410580800,117504.3743],[1410667200,117504.3743],[1410753600,117504.3743],[1410840000,117504.3743],[1410926400,117504.3743],[1411012800,117504.3743],[1411099200,117504.3743],[1411185600,117504.3743],[1411272000,117504.3743],[1411358400,117504.3743],[1411444800,117504.3743],[1411531200,117504.3743],[1411617600,117504.3743],[1411704000,117504.3743],[1411790400,117504.3743],[1411876800,117504.3743],[1411963200,117504.3743],[1412049600,117504.3743],[1412136000,117504.3743],[1412222400,117504.3743],[1412308800,117504.3743],[1412395200,117504.3743],[1412481600,117504.3743],[1412568000,117504.3743],[1412654400,117504.3743],[1412740800,117504.3743],[1412827200,117504.3743],[1412913600,117504.3743],[1413000000,117504.3743],[1413086400,117504.3743],[1413172800,117504.3743],[1413259200,117504.3743],[1413345600,117504.3743],[1413432000,117504.3743],[1413518400,117504.3743],[1413604800,117504.3743],[1413691200,117504.3743],[1413777600,117504.3743],[1413864000,117504.3743],[1413950400,117504.3743],[1414036800,117504.3743],[1414123200,117504.3743],[1414209600,117504.3743],[1414296000,117504.3743],[1414382400,117504.3743],[1414468800,117504.3743],[1414555200,117504.3743],[1414641600,117504.3743],[1414728000,117504.3743],[1414814400,117504.3743],[1414900800,117504.3743],[1414990800,117504.3743],[1415077200,117504.3743],[1415163600,117504.3743],[1415250000,117504.3743],[1415336400,117504.3743],[1415422800,117504.3743],[1415509200,117504.3743],[1415595600,117504.3743],[1415682000,117504.3743],[1415768400,117504.3743],[1415854800,117504.3743],[1415941200,117504.3743],[1416027600,117504.3743],[1416114000,117504.3743],[1416200400,117504.3743],[1416286800,117504.3743],[1416373200,117504.3743],[1416459600,117504.3743],[1416546000,117504.3743],[1416632400,117504.3743],[1416718800,117504.3743],[1416805200,117504.3743],[1416891600,117504.3743],[1416978000,117504.3743],[1417064400,117504.3743],[1417150800,117504.3743],[1417237200,117504.3743],[1417323600,117504.3743],[1417410000,117504.3743],[1417496400,117504.3743],[1417582800,117504.3743],[1417669200,117504.3743],[1417755600,117504.3743],[1417842000,117504.3743],[1417928400,117504.3743],[1418014800,117504.3743],[1418101200,117504.3743],[1418187600,117504.3743],[1418274000,117504.3743],[1418360400,117504.3743],[1418446800,117504.3743],[1418533200,117504.3743],[1418619600,117504.3743],[1418706000,117504.3743],[1418792400,117504.3743],[1418878800,117504.3743],[1418965200,117504.3743],[1419051600,117504.3743],[1419138000,117504.3743],[1419224400,117504.3743],[1419310800,117504.3743],[1419397200,117504.3743],[1419483600,117504.3743],[1419570000,117504.3743],[1419656400,117504.3743],[1419742800,117504.3743],[1419829200,117504.3743],[1419915600,117504.3743],[1420002000,117504.3743],[1420088400,117504.3743],[1420174800,117504.3743],[1420261200,117504.3743],[1420347600,117504.3743],[1420434000,117504.3743],[1420520400,117504.3743],[1420606800,117504.3743],[1420693200,117504.3743],[1420779600,117504.3743],[1420866000,117504.3743],[1420952400,117504.3743],[1421038800,117504.3743],[1421125200,117504.3743],[1421211600,117504.3743],[1421298000,117504.3743],[1421384400,117504.3743],[1421470800,117504.3743],[1421557200,117504.3743],[1421643600,117504.3743],[1421730000,117504.3743],[1421816400,117504.3743],[1421902800,117504.3743],[1421989200,117504.3743],[1422075600,117504.3743],[1422162000,117504.3743],[1422248400,117504.3743],[1422334800,117504.3743],[1422421200,117504.3743],[1422507600,117504.3743],[1422594000,117504.3743],[1422680400,117504.3743],[1422766800,117504.3743],[1422853200,117504.3743],[1422939600,117504.3743],[1423026000,117504.3743],[1423112400,117504.3743],[1423198800,117504.3743],[1423285200,117504.3743],[1423371600,117504.3743],[1423458000,117504.3743],[1423544400,117504.3743],[1423630800,117504.3743],[1423717200,117504.3743],[1423803600,117504.3743],[1423890000,117504.3743],[1423976400,117504.3743],[1424062800,117504.3743],[1424149200,117504.3743],[1424235600,117504.3743],[1424322000,117504.3743],[1424408400,117504.3743],[1424494800,117504.3743],[1424581200,117504.3743],[1424667600,117504.3743],[1424754000,131650.58009999999],[1424840400,131650.58009999999],[1424926800,131650.58009999999],[1425013200,131650.58009999999],[1425099600,131650.58009999999],[1425186000,131650.58009999999],[1425272400,131650.58009999999],[1425358800,131650.58009999999],[1425445200,131650.58009999999],[1425531600,131650.58009999999],[1425618000,131650.58009999999],[1425704400,131650.58009999999],[1425790800,131650.58009999999],[1425873600,131650.58009999999],[1425960000,132355.89569999999],[1426046400,132355.89569999999],[1426132800,132355.89569999999],[1426219200,132355.89569999999],[1426305600,132355.89569999999],[1426392000,132355.89569999999],[1426478400,132355.89569999999],[1426564800,132355.89569999999],[1426651200,132355.89569999999],[1426737600,132355.89569999999],[1426824000,132355.89569999999],[1426910400,132355.89569999999],[1426996800,132355.89569999999],[1427083200,132355.89569999999],[1427169600,132710.45559999999],[1427256000,132710.45559999999],[1427342400,132710.45559999999],[1427428800,132710.45559999999],[1427515200,132710.45559999999],[1427601600,132710.45559999999],[1427688000,132710.45559999999],[1427774400,132710.45559999999],[1427860800,132710.45559999999],[1427947200,132710.45559999999],[1428033600,132710.45559999999],[1428120000,132710.45559999999],[1428206400,132710.45559999999],[1428292800,132710.45559999999],[1428379200,132710.45559999999],[1428465600,146119.0068],[1428552000,146119.0068],[1428638400,146119.0068],[1428724800,146119.0068],[1428811200,146119.0068],[1428897600,146119.0068],[1428984000,146119.0068],[1429070400,146119.0068],[1429156800,146119.0068],[1429243200,146119.0068],[1429329600,146119.0068],[1429416000,146119.0068],[1429502400,146119.0068],[1429588800,146119.0068],[1429675200,146119.0068],[1429761600,146119.0068],[1429848000,146119.0068],[1429934400,146119.0068],[1430020800,146119.0068],[1430107200,146119.0068],[1430193600,146119.0068],[1430280000,146119.0068],[1430366400,146119.0068],[1430452800,146119.0068],[1430539200,146119.0068],[1430625600,146119.0068],[1430712000,146119.0068],[1430798400,146119.0068],[1430884800,146119.0068],[1430971200,146119.0068],[1431057600,146119.0068],[1431144000,146119.0068],[1431230400,146119.0068],[1431316800,146119.0068],[1431403200,146119.0068],[1431489600,146119.0068],[1431576000,146119.0068],[1431662400,146119.0068],[1431748800,146119.0068],[1431835200,146119.0068],[1431921600,146119.0068],[1432008000,159713.80230000001],[1432094400,159713.80230000001],[1432180800,159713.80230000001],[1432267200,159713.80230000001],[1432353600,159713.80230000001],[1432440000,159713.80230000001],[1432526400,159713.80230000001],[1432612800,159713.80230000001],[1432699200,159713.80230000001],[1432785600,159713.80230000001],[1432872000,159713.80230000001],[1432958400,159713.80230000001],[1433044800,159713.80230000001],[1433131200,159713.80230000001],[1433217600,159771.69130000001],[1433304000,159771.69130000001],[1433390400,159771.69130000001],[1433476800,159771.69130000001],[1433563200,159771.69130000001],[1433649600,159771.69130000001],[1433736000,159771.69130000001],[1433822400,159771.69130000001],[1433908800,159771.69130000001],[1433995200,159771.69130000001],[1434081600,159771.69130000001],[1434168000,159771.69130000001],[1434254400,159771.69130000001],[1434340800,159771.69130000001],[1434427200,172704.5073],[1434513600,172704.5073],[1434600000,172704.5073],[1434686400,172704.5073],[1434772800,172704.5073],[1434859200,172704.5073],[1434945600,172704.5073],[1435032000,172704.5073],[1435118400,172704.5073],[1435204800,172704.5073],[1435291200,172704.5073],[1435377600,172704.5073],[1435464000,172704.5073],[1435550400,172704.5073],[1435636800,172704.5073],[1435723200,172704.5073],[1435809600,172704.5073],[1435896000,172704.5073],[1435982400,172704.5073],[1436068800,172704.5073],[1436155200,172704.5073],[1436241600,172704.5073],[1436328000,172704.5073],[1436414400,172704.5073],[1436500800,172704.5073],[1436587200,172704.5073],[1436673600,172704.5073],[1436760000,172704.5073],[1436846400,172704.5073],[1436932800,172704.5073],[1437019200,172704.5073],[1437105600,172704.5073],[1437192000,172704.5073],[1437278400,172704.5073],[1437364800,172704.5073],[1437451200,172704.5073],[1437537600,172704.5073],[1437624000,172704.5073],[1437710400,172704.5073],[1437796800,172704.5073],[1437883200,172704.5073],[1437969600,172704.5073],[1438056000,172704.5073],[1438142400,172704.5073],[1438228800,172704.5073],[1438315200,172704.5073],[1438401600,172704.5073],[1438488000,172704.5073],[1438574400,172704.5073],[1438660800,172704.5073],[1438747200,172704.5073],[1438833600,172704.5073],[1438920000,172704.5073],[1439006400,172704.5073],[1439092800,172704.5073],[1439179200,172704.5073],[1439265600,172704.5073],[1439352000,172704.5073],[1439438400,172704.5073],[1439524800,172704.5073],[1439611200,172704.5073],[1439697600,172704.5073],[1439784000,172704.5073],[1439870400,172704.5073],[1439956800,172704.5073],[1440043200,172704.5073],[1440129600,172704.5073],[1440216000,172704.5073],[1440302400,172704.5073],[1440388800,172704.5073],[1440475200,172704.5073],[1440561600,172704.5073],[1440648000,172704.5073],[1440734400,172704.5073],[1440820800,172704.5073],[1440907200,172704.5073],[1440993600,172704.5073],[1441080000,172704.5073],[1441166400,172704.5073],[1441252800,172704.5073],[1441339200,172704.5073],[1441425600,172704.5073],[1441512000,172704.5073],[1441598400,172704.5073],[1441684800,172704.5073],[1441771200,172704.5073],[1441857600,172704.5073],[1441944000,172704.5073],[1442030400,172704.5073],[1442116800,172704.5073],[1442203200,172704.5073],[1442289600,172704.5073],[1442376000,172704.5073],[1442462400,172704.5073],[1442548800,172704.5073],[1442635200,172704.5073],[1442721600,172704.5073],[1442808000,172704.5073],[1442894400,172704.5073],[1442980800,172704.5073],[1443067200,172704.5073],[1443153600,172704.5073],[1443240000,172704.5073],[1443326400,172704.5073],[1443412800,172704.5073],[1443499200,172704.5073],[1443585600,172704.5073],[1443672000,172704.5073],[1443758400,172704.5073],[1443844800,172704.5073],[1443931200,172704.5073],[1444017600,172704.5073],[1444104000,172704.5073],[1444190400,172704.5073],[1444276800,172704.5073],[1444363200,172704.5073],[1444449600,172704.5073],[1444536000,172704.5073],[1444622400,172704.5073],[1444708800,172704.5073],[1444795200,172704.5073],[1444881600,172704.5073],[1444968000,172704.5073],[1445054400,172704.5073],[1445140800,172704.5073],[1445227200,172704.5073],[1445313600,172704.5073],[1445400000,172704.5073],[1445486400,172704.5073],[1445572800,172704.5073],[1445659200,172704.5073],[1445745600,172704.5073],[1445832000,172704.5073],[1445918400,172704.5073],[1446004800,172704.5073],[1446091200,172704.5073],[1446177600,172704.5073],[1446264000,172704.5073],[1446350400,172704.5073],[1446440400,172704.5073],[1446526800,172704.5073],[1446613200,172704.5073],[1446699600,172704.5073],[1446786000,172704.5073],[1446872400,172704.5073],[1446958800,172704.5073],[1447045200,172704.5073],[1447131600,172704.5073],[1447218000,172704.5073],[1447304400,172704.5073],[1447390800,172704.5073],[1447477200,172704.5073],[1447563600,172704.5073],[1447650000,172704.5073],[1447736400,172704.5073],[1447822800,172704.5073],[1447909200,172704.5073],[1447995600,172704.5073],[1448082000,172704.5073],[1448168400,172704.5073],[1448254800,172704.5073],[1448341200,172704.5073],[1448427600,172704.5073],[1448514000,172704.5073],[1448600400,172704.5073],[1448686800,172704.5073],[1448773200,172704.5073],[1448859600,172704.5073],[1448946000,172704.5073],[1449032400,172704.5073],[1449118800,172704.5073],[1449205200,172704.5073],[1449291600,172704.5073],[1449378000,172704.5073],[1449464400,172704.5073],[1449550800,172704.5073],[1449637200,172704.5073],[1449723600,172704.5073],[1449810000,172704.5073],[1449896400,172704.5073],[1449982800,172704.5073],[1450069200,172704.5073],[1450155600,172704.5073],[1450242000,172704.5073],[1450328400,172704.5073],[1450414800,172704.5073],[1450501200,172704.5073],[1450587600,172704.5073],[1450674000,172704.5073],[1450760400,172704.5073],[1450846800,172704.5073],[1450933200,172704.5073],[1451019600,172704.5073],[1451106000,172704.5073],[1451192400,172704.5073],[1451278800,172704.5073],[1451365200,172704.5073],[1451451600,172704.5073],[1451538000,172704.5073],[1451624400,172704.5073],[1451710800,172704.5073],[1451797200,172704.5073],[1451883600,172704.5073],[1451970000,172704.5073],[1452056400,172704.5073],[1452142800,172704.5073],[1452229200,172704.5073],[1452315600,172704.5073],[1452402000,172704.5073],[1452488400,172704.5073],[1452574800,172704.5073],[1452661200,172704.5073],[1452747600,172704.5073],[1452834000,172704.5073],[1452920400,172704.5073],[1453006800,172704.5073],[1453093200,172704.5073],[1453179600,172704.5073],[1453266000,172704.5073],[1453352400,172704.5073],[1453438800,172704.5073],[1453525200,172704.5073],[1453611600,172704.5073],[1453698000,172704.5073],[1453784400,172704.5073],[1453870800,172704.5073],[1453957200,172704.5073],[1454043600,172704.5073],[1454130000,172704.5073],[1454216400,172704.5073],[1454302800,172704.5073],[1454389200,172704.5073],[1454475600,172704.5073],[1454562000,172704.5073],[1454648400,172704.5073],[1454734800,172704.5073],[1454821200,172704.5073],[1454907600,172704.5073],[1454994000,172704.5073],[1455080400,172704.5073],[1455166800,172704.5073],[1455253200,172704.5073],[1455339600,172704.5073],[1455426000,172704.5073],[1455512400,172704.5073],[1455598800,172704.5073],[1455685200,172704.5073],[1455771600,172704.5073],[1455858000,172704.5073],[1455944400,172704.5073],[1456030800,172704.5073],[1456117200,172704.5073],[1456203600,172704.5073],[1456290000,172704.5073],[1456376400,172704.5073],[1456462800,172704.5073],[1456549200,172704.5073],[1456635600,172704.5073],[1456722000,172704.5073],[1456808400,172704.5073],[1456894800,172704.5073],[1456981200,172704.5073],[1457067600,172704.5073],[1457154000,172704.5073],[1457240400,172704.5073],[1457326800,172704.5073],[1457413200,172704.5073],[1457499600,172704.5073],[1457586000,172704.5073],[1457672400,172704.5073],[1457758800,172704.5073],[1457845200,172704.5073],[1457928000,172704.5073],[1458014400,172704.5073],[1458100800,172704.5073],[1458187200,172704.5073],[1458273600,172704.5073],[1458360000,172704.5073],[1458446400,172704.5073],[1458532800,172704.5073],[1458619200,172704.5073],[1458705600,172704.5073],[1458792000,172704.5073],[1458878400,172704.5073],[1458964800,172704.5073],[1459051200,172704.5073],[1459137600,172704.5073],[1459224000,172704.5073],[1459310400,172704.5073],[1459396800,172704.5073],[1459483200,172704.5073],[1459569600,172704.5073],[1459656000,172704.5073],[1459742400,172704.5073],[1459828800,172704.5073],[1459915200,172704.5073],[1460001600,172704.5073],[1460088000,172704.5073],[1460174400,172704.5073],[1460260800,172704.5073],[1460347200,172704.5073],[1460433600,172704.5073],[1460520000,172704.5073],[1460606400,172704.5073],[1460692800,172704.5073],[1460779200,172704.5073],[1460865600,172704.5073],[1460952000,172704.5073],[1461038400,172704.5073],[1461124800,172704.5073],[1461211200,172704.5073],[1461297600,172704.5073],[1461384000,172704.5073],[1461470400,172704.5073],[1461556800,172704.5073],[1461643200,172704.5073],[1461729600,172704.5073],[1461816000,172704.5073],[1461902400,172704.5073],[1461988800,172704.5073],[1462075200,172704.5073],[1462161600,172704.5073],[1462248000,172704.5073],[1462334400,172704.5073],[1462420800,172704.5073],[1462507200,172704.5073],[1462593600,172704.5073],[1462680000,172704.5073],[1462766400,172704.5073],[1462852800,172704.5073],[1462939200,172704.5073],[1463025600,172704.5073],[1463112000,172704.5073],[1463198400,172704.5073],[1463284800,172704.5073],[1463371200,172704.5073],[1463457600,172704.5073],[1463544000,172704.5073],[1463630400,172704.5073],[1463716800,172704.5073],[1463803200,172704.5073],[1463889600,172704.5073],[1463976000,172704.5073],[1464062400,172704.5073],[1464148800,172704.5073],[1464235200,172704.5073],[1464321600,172704.5073],[1464408000,172704.5073],[1464494400,172704.5073],[1464580800,172704.5073],[1464667200,172704.5073],[1464753600,172704.5073],[1464840000,172704.5073],[1464926400,172704.5073],[1465012800,172704.5073],[1465099200,172704.5073],[1465185600,172704.5073],[1465272000,172704.5073],[1465358400,172704.5073],[1465444800,172704.5073],[1465531200,172704.5073],[1465617600,172704.5073],[1465704000,172704.5073],[1465790400,172704.5073],[1465876800,172704.5073],[1465963200,172704.5073],[1466049600,172704.5073],[1466136000,172704.5073],[1466222400,172704.5073],[1466308800,172704.5073],[1466395200,172704.5073],[1466481600,172704.5073],[1466568000,172704.5073],[1466654400,172704.5073],[1466740800,172704.5073],[1466827200,172704.5073],[1466913600,172704.5073],[1467000000,172704.5073],[1467086400,172704.5073],[1467172800,172704.5073],[1467259200,172704.5073],[1467345600,172704.5073],[1467432000,172704.5073],[1467518400,172704.5073],[1467604800,172704.5073],[1467691200,172704.5073],[1467777600,172704.5073],[1467864000,172704.5073],[1467950400,172704.5073],[1468036800,172704.5073],[1468123200,172704.5073],[1468209600,172704.5073],[1468296000,172704.5073],[1468382400,172704.5073],[1468468800,172704.5073],[1468555200,172704.5073],[1468641600,172704.5073],[1468728000,172704.5073],[1468814400,172704.5073],[1468900800,172704.5073],[1468987200,172704.5073],[1469073600,172704.5073],[1469160000,172704.5073],[1469246400,172704.5073],[1469332800,172704.5073],[1469419200,172704.5073],[1469505600,172704.5073],[1469592000,172704.5073],[1469678400,172704.5073],[1469764800,172704.5073],[1469851200,172704.5073],[1469937600,172704.5073],[1470024000,172704.5073],[1470110400,172704.5073],[1470196800,172704.5073],[1470283200,172704.5073],[1470369600,172704.5073],[1470456000,172704.5073],[1470542400,172704.5073],[1470628800,172704.5073],[1470715200,172704.5073],[1470801600,172704.5073],[1470888000,172704.5073],[1470974400,172704.5073],[1471060800,172704.5073],[1471147200,172704.5073],[1471233600,172704.5073],[1471320000,172704.5073],[1471406400,172704.5073],[1471492800,172704.5073],[1471579200,172704.5073],[1471665600,172704.5073],[1471752000,172704.5073],[1471838400,172704.5073],[1471924800,172704.5073],[1472011200,172704.5073],[1472097600,172704.5073],[1472184000,172704.5073],[1472270400,172704.5073],[1472356800,172704.5073],[1472443200,172704.5073],[1472529600,172704.5073],[1472616000,172704.5073],[1472702400,172704.5073],[1472788800,172704.5073],[1472875200,172704.5073],[1472961600,172704.5073],[1473048000,172704.5073],[1473134400,172704.5073],[1473220800,172704.5073],[1473307200,172704.5073],[1473393600,172704.5073],[1473480000,172704.5073],[1473566400,172704.5073],[1473652800,172704.5073],[1473739200,172704.5073],[1473825600,172704.5073],[1473912000,172704.5073],[1473998400,172704.5073],[1474084800,172704.5073],[1474171200,172704.5073],[1474257600,172704.5073],[1474344000,172704.5073],[1474430400,172704.5073],[1474516800,172704.5073],[1474603200,172704.5073],[1474689600,172704.5073],[1474776000,172704.5073],[1474862400,172704.5073],[1474948800,172704.5073],[1475035200,172704.5073],[1475121600,172704.5073],[1475208000,172704.5073],[1475294400,172704.5073],[1475380800,172704.5073],[1475467200,172704.5073],[1475553600,172704.5073],[1475640000,172704.5073],[1475726400,172704.5073],[1475812800,172704.5073],[1475899200,172704.5073],[1475985600,172704.5073],[1476072000,172704.5073],[1476158400,172704.5073],[1476244800,172704.5073],[1476331200,172704.5073],[1476417600,172704.5073],[1476504000,172704.5073],[1476590400,172704.5073],[1476676800,172704.5073],[1476763200,172704.5073],[1476849600,172704.5073],[1476936000,172704.5073],[1477022400,172704.5073],[1477108800,172704.5073],[1477195200,172704.5073],[1477281600,172704.5073],[1477368000,172704.5073],[1477454400,172704.5073],[1477540800,172704.5073],[1477627200,172704.5073],[1477713600,172704.5073],[1477800000,172704.5073],[1477886400,172704.5073],[1477972800,172704.5073],[1478059200,172704.5073],[1478145600,172704.5073],[1478232000,172704.5073],[1478318400,172704.5073],[1478404800,172704.5073],[1478494800,172704.5073],[1478581200,172704.5073],[1478667600,172704.5073],[1478754000,172704.5073],[1478840400,172704.5073],[1478926800,172704.5073],[1479013200,172704.5073],[1479099600,172704.5073],[1479186000,172704.5073],[1479272400,172704.5073],[1479358800,172704.5073],[1479445200,172704.5073],[1479531600,172704.5073],[1479618000,172704.5073],[1479704400,172704.5073],[1479790800,172704.5073],[1479877200,172704.5073],[1479963600,172704.5073],[1480050000,172704.5073],[1480136400,172704.5073],[1480222800,172704.5073],[1480309200,172704.5073],[1480395600,172704.5073],[1480482000,172704.5073],[1480568400,172704.5073],[1480654800,172704.5073],[1480741200,172704.5073],[1480827600,172704.5073],[1480914000,172704.5073],[1481000400,172704.5073],[1481086800,172704.5073],[1481173200,172704.5073],[1481259600,172704.5073],[1481346000,172704.5073],[1481432400,172704.5073],[1481518800,172704.5073],[1481605200,172704.5073],[1481691600,172704.5073],[1481778000,172704.5073],[1481864400,172704.5073],[1481950800,172704.5073],[1482037200,172704.5073],[1482123600,172704.5073],[1482210000,172704.5073],[1482296400,172704.5073],[1482382800,172704.5073],[1482469200,172704.5073],[1482555600,172704.5073],[1482642000,172704.5073],[1482728400,172704.5073],[1482814800,172704.5073],[1482901200,172704.5073],[1482987600,172704.5073],[1483074000,172704.5073],[1483160400,172704.5073],[1483246800,172704.5073],[1483333200,172704.5073],[1483419600,172704.5073],[1483506000,172704.5073],[1483592400,172704.5073],[1483678800,172704.5073],[1483765200,172704.5073],[1483851600,172704.5073],[1483938000,172704.5073],[1484024400,186569.34729999999],[1484110800,186569.34729999999],[1484197200,186569.34729999999],[1484283600,186569.34729999999],[1484370000,186569.34729999999],[1484456400,186569.34729999999],[1484542800,186569.34729999999],[1484629200,186569.34729999999],[1484715600,186569.34729999999],[1484802000,186569.34729999999],[1484888400,186569.34729999999],[1484974800,186569.34729999999],[1485061200,186569.34729999999],[1485147600,186569.34729999999],[1485234000,186582.41089999999],[1485320400,186582.41089999999],[1485406800,186582.41089999999],[1485493200,186582.41089999999],[1485579600,186582.41089999999],[1485666000,186582.41089999999],[1485752400,186582.41089999999],[1485838800,186582.41089999999],[1485925200,186582.41089999999],[1486011600,186582.41089999999],[1486098000,186582.41089999999],[1486184400,186582.41089999999],[1486270800,186582.41089999999],[1486357200,186582.41089999999],[1486443600,186585.63529999999],[1486530000,186585.63529999999],[1486616400,186585.63529999999],[1486702800,186585.63529999999],[1486789200,186585.63529999999],[1486875600,186585.63529999999],[1486962000,186585.63529999999],[1487048400,186585.63529999999],[1487134800,186585.63529999999],[1487221200,186585.63529999999],[1487307600,186585.63529999999],[1487394000,186585.63529999999],[1487480400,186585.63529999999],[1487566800,186585.63529999999],[1487653200,200937.883],[1487739600,200937.883],[1487826000,200937.883],[1487912400,200937.883],[1487998800,200937.883],[1488085200,200937.883],[1488171600,200937.883],[1488258000,200937.883],[1488344400,200937.883],[1488430800,200937.883],[1488517200,200937.883],[1488603600,200937.883],[1488690000,200937.883],[1488776400,200937.883],[1488862800,200937.883],[1488949200,200937.883],[1489035600,200937.883],[1489122000,200937.883],[1489208400,200937.883],[1489294800,200937.883],[1489377600,200937.883],[1489464000,200937.883],[1489550400,200937.883],[1489636800,200937.883],[1489723200,200937.883],[1489809600,200937.883],[1489896000,200937.883],[1489982400,200937.883],[1490068800,200937.883],[1490155200,200937.883],[1490241600,200937.883],[1490328000,200937.883],[1490414400,200937.883],[1490500800,200937.883],[1490587200,200937.883],[1490673600,200937.883],[1490760000,200937.883],[1490846400,200937.883],[1490932800,200937.883],[1491019200,200937.883],[1491105600,200937.883],[1491192000,200937.883],[1491278400,200937.883],[1491364800,200937.883],[1491451200,200937.883],[1491537600,200937.883],[1491624000,200937.883],[1491710400,200937.883],[1491796800,200937.883],[1491883200,200937.883],[1491969600,200937.883],[1492056000,200937.883],[1492142400,200937.883],[1492228800,200937.883],[1492315200,200937.883],[1492401600,200937.883],[1492488000,200937.883],[1492574400,200937.883],[1492660800,200937.883],[1492747200,200937.883],[1492833600,200937.883],[1492920000,200937.883],[1493006400,200937.883],[1493092800,200937.883],[1493179200,200937.883],[1493265600,200937.883],[1493352000,200937.883],[1493438400,200937.883],[1493524800,200937.883],[1493611200,200937.883],[1493697600,200937.883],[1493784000,200937.883],[1493870400,200937.883],[1493956800,200937.883],[1494043200,200937.883],[1494129600,200937.883],[1494216000,200937.883],[1494302400,200937.883],[1494388800,200937.883],[1494475200,200937.883],[1494561600,200937.883],[1494648000,200937.883],[1494734400,200937.883],[1494820800,200937.883],[1494907200,200937.883],[1494993600,200937.883],[1495080000,200937.883],[1495166400,200937.883],[1495252800,200937.883],[1495339200,200937.883],[1495425600,200937.883],[1495512000,200937.883],[1495598400,200937.883],[1495684800,200937.883],[1495771200,200937.883],[1495857600,200937.883],[1495944000,200937.883],[1496030400,200937.883],[1496116800,200937.883],[1496203200,200937.883],[1496289600,200937.883],[1496376000,200937.883],[1496462400,200937.883],[1496548800,200937.883],[1496635200,200937.883],[1496721600,200937.883],[1496808000,200937.883],[1496894400,200937.883],[1496980800,200937.883],[1497067200,200937.883],[1497153600,200937.883],[1497240000,200937.883],[1497326400,200937.883],[1497412800,200937.883],[1497499200,200937.883],[1497585600,200937.883],[1497672000,200937.883],[1497758400,200937.883],[1497844800,200937.883],[1497931200,200937.883],[1498017600,200937.883],[1498104000,200937.883],[1498190400,200937.883],[1498276800,200937.883],[1498363200,200937.883],[1498449600,200937.883],[1498536000,200937.883],[1498622400,200937.883],[1498708800,200937.883],[1498795200,200937.883],[1498881600,200937.883],[1498968000,200937.883],[1499054400,200937.883],[1499140800,200937.883],[1499227200,200937.883],[1499313600,200937.883],[1499400000,200937.883],[1499486400,200937.883],[1499572800,200937.883],[1499659200,200937.883],[1499745600,200937.883],[1499832000,200937.883],[1499918400,200937.883],[1500004800,200937.883],[1500091200,200937.883],[1500177600,200937.883],[1500264000,200937.883],[1500350400,200937.883],[1500436800,200937.883],[1500523200,200937.883],[1500609600,200937.883],[1500696000,200937.883],[1500782400,200937.883],[1500868800,200937.883],[1500955200,200937.883],[1501041600,200937.883],[1501128000,200937.883],[1501214400,200937.883],[1501300800,200937.883],[1501387200,200937.883],[1501473600,200937.883],[1501560000,200937.883],[1501646400,200937.883],[1501732800,200937.883],[1501819200,200937.883],[1501905600,200937.883],[1501992000,200937.883],[1502078400,200937.883],[1502164800,200937.883],[1502251200,200937.883],[1502337600,200937.883],[1502424000,200937.883],[1502510400,200937.883],[1502596800,200937.883],[1502683200,200937.883],[1502769600,200937.883],[1502856000,200937.883],[1502942400,200937.883],[1503028800,200937.883],[1503115200,200937.883],[1503201600,200937.883],[1503288000,200937.883],[1503374400,200937.883],[1503460800,200937.883],[1503547200,200937.883],[1503633600,200937.883],[1503720000,200937.883],[1503806400,200937.883],[1503892800,200937.883],[1503979200,200937.883],[1504065600,200937.883],[1504152000,200937.883],[1504238400,200937.883],[1504324800,200937.883],[1504411200,200937.883],[1504497600,200937.883],[1504584000,200937.883],[1504670400,200937.883],[1504756800,200937.883],[1504843200,200937.883],[1504929600,200937.883],[1505016000,200937.883],[1505102400,200937.883],[1505188800,200937.883],[1505275200,200937.883],[1505361600,200937.883],[1505448000,200937.883],[1505534400,200937.883],[1505620800,200937.883],[1505707200,200937.883],[1505793600,200937.883],[1505880000,200937.883],[1505966400,200937.883],[1506052800,200937.883],[1506139200,200937.883],[1506225600,200937.883],[1506312000,200937.883],[1506398400,200937.883],[1506484800,200937.883],[1506571200,200937.883],[1506657600,200937.883],[1506744000,200937.883],[1506830400,200937.883],[1506916800,200937.883],[1507003200,200937.883],[1507089600,200937.883],[1507176000,200937.883],[1507262400,200937.883],[1507348800,200937.883],[1507435200,200937.883],[1507521600,200937.883],[1507608000,200937.883],[1507694400,200937.883],[1507780800,200937.883],[1507867200,200937.883],[1507953600,200937.883],[1508040000,200937.883],[1508126400,200937.883],[1508212800,200937.883],[1508299200,200937.883],[1508385600,200937.883],[1508472000,200937.883],[1508558400,200937.883],[1508644800,200937.883],[1508731200,200937.883],[1508817600,200937.883],[1508904000,200937.883],[1508990400,200937.883],[1509076800,200937.883],[1509163200,200937.883],[1509249600,200937.883],[1509336000,200937.883],[1509422400,200937.883],[1509508800,200937.883],[1509595200,200937.883],[1509681600,200937.883],[1509768000,200937.883],[1509854400,200937.883],[1509944400,200937.883],[1510030800,200937.883],[1510117200,200937.883],[1510203600,200937.883],[1510290000,200937.883],[1510376400,200937.883],[1510462800,200937.883],[1510549200,200937.883],[1510635600,200937.883],[1510722000,200937.883],[1510808400,200937.883],[1510894800,200937.883],[1510981200,200937.883],[1511067600,200937.883],[1511154000,200937.883],[1511240400,200937.883],[1511326800,200937.883],[1511413200,200937.883],[1511499600,200937.883],[1511586000,200937.883],[1511672400,200937.883],[1511758800,200937.883],[1511845200,200937.883],[1511931600,200937.883],[1512018000,200937.883],[1512104400,200937.883],[1512190800,200937.883],[1512277200,200937.883],[1512363600,200937.883],[1512450000,200937.883],[1512536400,200937.883],[1512622800,200937.883],[1512709200,200937.883],[1512795600,200937.883],[1512882000,200937.883],[1512968400,200937.883],[1513054800,200937.883],[1513141200,200937.883],[1513227600,200937.883],[1513314000,200937.883],[1513400400,200937.883],[1513486800,200937.883],[1513573200,200937.883],[1513659600,200937.883],[1513746000,200937.883],[1513832400,200937.883],[1513918800,200937.883],[1514005200,200937.883],[1514091600,200937.883],[1514178000,200937.883],[1514264400,200937.883],[1514350800,200937.883],[1514437200,200937.883],[1514523600,200937.883],[1514610000,200937.883],[1514696400,200937.883],[1514782800,200937.883],[1514869200,200937.883],[1514955600,200937.883],[1515042000,200937.883],[1515128400,200937.883],[1515214800,200937.883],[1515301200,200937.883],[1515387600,200937.883],[1515474000,200937.883],[1515560400,200937.883],[1515646800,200937.883],[1515733200,200937.883],[1515819600,200937.883],[1515906000,200937.883],[1515992400,200937.883],[1516078800,200937.883],[1516165200,200937.883],[1516251600,200937.883],[1516338000,200937.883],[1516424400,200937.883],[1516510800,200937.883],[1516597200,200937.883],[1516683600,200937.883],[1516770000,200937.883],[1516856400,200937.883],[1516942800,200937.883],[1517029200,200937.883],[1517115600,200937.883],[1517202000,200937.883],[1517288400,200937.883],[1517374800,200937.883],[1517461200,200937.883],[1517547600,200937.883],[1517634000,200937.883],[1517720400,200937.883],[1517806800,200937.883],[1517893200,200937.883],[1517979600,200937.883],[1518066000,200937.883],[1518152400,200937.883],[1518238800,200937.883],[1518325200,200937.883],[1518411600,200937.883],[1518498000,200937.883],[1518584400,200937.883],[1518670800,200937.883],[1518757200,200937.883],[1518843600,200937.883],[1518930000,200937.883],[1519016400,200937.883],[1519102800,200937.883],[1519189200,200937.883],[1519275600,200937.883],[1519362000,200937.883],[1519448400,200937.883],[1519534800,200937.883],[1519621200,200937.883],[1519707600,200937.883],[1519794000,200937.883],[1519880400,200937.883],[1519966800,200937.883],[1520053200,200937.883],[1520139600,200937.883],[1520226000,200937.883],[1520312400,200937.883],[1520398800,200937.883],[1520485200,200937.883],[1520571600,200937.883],[1520658000,200937.883],[1520744400,200937.883],[1520827200,200937.883],[1520913600,200937.883],[1521000000,200937.883],[1521086400,200937.883],[1521172800,200937.883],[1521259200,200937.883],[1521345600,200937.883],[1521432000,200937.883],[1521518400,200937.883],[1521604800,200937.883],[1521691200,200937.883],[1521777600,200937.883],[1521864000,200937.883],[1521950400,200937.883],[1522036800,200937.883],[1522123200,200937.883],[1522209600,200937.883],[1522296000,200937.883],[1522382400,200937.883],[1522468800,200937.883],[1522555200,200937.883],[1522641600,200937.883],[1522728000,200937.883],[1522814400,200937.883],[1522900800,200937.883],[1522987200,200937.883],[1523073600,200937.883],[1523160000,200937.883],[1523246400,200937.883],[1523332800,200937.883],[1523419200,200937.883],[1523505600,200937.883],[1523592000,200937.883],[1523678400,200937.883],[1523764800,200937.883],[1523851200,200937.883],[1523937600,200937.883],[1524024000,200937.883],[1524110400,200937.883],[1524196800,200937.883],[1524283200,200937.883],[1524369600,200937.883],[1524456000,200937.883],[1524542400,200937.883],[1524628800,200937.883],[1524715200,200937.883],[1524801600,200937.883],[1524888000,200937.883],[1524974400,200937.883],[1525060800,200937.883],[1525147200,200937.883],[1525233600,200937.883],[1525320000,200937.883],[1525406400,200937.883],[1525492800,200937.883],[1525579200,200937.883],[1525665600,200937.883],[1525752000,200937.883],[1525838400,200937.883],[1525924800,200937.883],[1526011200,200937.883],[1526097600,200937.883],[1526184000,200937.883],[1526270400,200937.883],[1526356800,200937.883],[1526443200,200937.883],[1526529600,200937.883],[1526616000,200937.883],[1526702400,200937.883],[1526788800,200937.883],[1526875200,200937.883],[1526961600,200937.883],[1527048000,200937.883],[1527134400,200937.883],[1527220800,200937.883],[1527307200,200937.883],[1527393600,200937.883],[1527480000,200937.883],[1527566400,200937.883],[1527652800,200937.883],[1527739200,200937.883],[1527825600,200937.883],[1527912000,200937.883],[1527998400,200937.883],[1528084800,200937.883],[1528171200,200937.883],[1528257600,200937.883],[1528344000,200937.883],[1528430400,200937.883],[1528516800,200937.883],[1528603200,200937.883],[1528689600,200937.883],[1528776000,200937.883],[1528862400,200937.883],[1528948800,200937.883],[1529035200,200937.883],[1529121600,200937.883],[1529208000,200937.883],[1529294400,200937.883],[1529380800,200937.883],[1529467200,200937.883],[1529553600,200937.883],[1529640000,200937.883],[1529726400,200937.883],[1529812800,200937.883],[1529899200,200937.883],[1529985600,200937.883],[1530072000,200937.883],[1530158400,200937.883],[1530244800,200937.883],[1530331200,200937.883],[1530417600,200937.883],[1530504000,200937.883],[1530590400,200937.883],[1530676800,200937.883],[1530763200,200937.883],[1530849600,200937.883],[1530936000,200937.883],[1531022400,200937.883],[1531108800,200937.883],[1531195200,200937.883],[1531281600,200937.883],[1531368000,200937.883],[1531454400,200937.883],[1531540800,200937.883],[1531627200,200937.883],[1531713600,200937.883],[1531800000,200937.883],[1531886400,200937.883],[1531972800,200937.883],[1532059200,200937.883],[1532145600,200937.883],[1532232000,200937.883],[1532318400,200937.883],[1532404800,200937.883],[1532491200,200937.883],[1532577600,200937.883],[1532664000,200937.883],[1532750400,200937.883],[1532836800,200937.883],[1532923200,200937.883],[1533009600,200937.883],[1533096000,200937.883],[1533182400,200937.883],[1533268800,200937.883],[1533355200,200937.883],[1533441600,200937.883],[1533528000,200937.883],[1533614400,200937.883],[1533700800,200937.883],[1533787200,200937.883],[1533873600,200937.883],[1533960000,200937.883],[1534046400,200937.883],[1534132800,200937.883],[1534219200,200937.883],[1534305600,200937.883],[1534392000,200937.883],[1534478400,200937.883],[1534564800,200937.883],[1534651200,200937.883],[1534737600,200937.883],[1534824000,200937.883],[1534910400,200937.883],[1534996800,200937.883],[1535083200,200937.883],[1535169600,200937.883],[1535256000,200937.883],[1535342400,200937.883],[1535428800,200937.883],[1535515200,200937.883],[1535601600,200937.883],[1535688000,200937.883],[1535774400,200937.883],[1535860800,200937.883],[1535947200,200937.883],[1536033600,200937.883],[1536120000,200937.883],[1536206400,200937.883],[1536292800,200937.883],[1536379200,200937.883],[1536465600,200937.883],[1536552000,200937.883],[1536638400,200937.883],[1536724800,200937.883],[1536811200,200937.883],[1536897600,200937.883],[1536984000,200937.883],[1537070400,200937.883],[1537156800,200937.883],[1537243200,200937.883],[1537329600,200937.883],[1537416000,200937.883],[1537502400,200937.883],[1537588800,200937.883],[1537675200,200937.883],[1537761600,200937.883],[1537848000,200937.883],[1537934400,200937.883],[1538020800,200937.883],[1538107200,200937.883],[1538193600,200937.883],[1538280000,200937.883],[1538366400,200937.883],[1538452800,200937.883],[1538539200,200937.883],[1538625600,200937.883],[1538712000,200937.883],[1538798400,200937.883],[1538884800,200937.883],[1538971200,200937.883],[1539057600,200937.883],[1539144000,200937.883],[1539230400,200937.883],[1539316800,200937.883],[1539403200,200937.883],[1539489600,200937.883],[1539576000,200937.883],[1539662400,200937.883],[1539748800,200937.883],[1539835200,200937.883],[1539921600,200937.883],[1540008000,200937.883],[1540094400,200937.883],[1540180800,200937.883],[1540267200,200937.883],[1540353600,200937.883],[1540440000,200937.883],[1540526400,200937.883],[1540612800,200937.883],[1540699200,200937.883],[1540785600,200937.883],[1540872000,200937.883],[1540958400,200937.883],[1541044800,200937.883],[1541131200,200937.883],[1541217600,200937.883],[1541304000,200937.883],[1541394000,200937.883],[1541480400,200937.883],[1541566800,200937.883],[1541653200,200937.883],[1541739600,200937.883],[1541826000,200937.883],[1541912400,200937.883],[1541998800,200937.883],[1542085200,200937.883],[1542171600,200937.883],[1542258000,200937.883],[1542344400,200937.883],[1542430800,200937.883],[1542517200,200937.883],[1542603600,200937.883],[1542690000,200937.883],[1542776400,200937.883],[1542862800,200937.883],[1542949200,200937.883],[1543035600,200937.883],[1543122000,200937.883],[1543208400,200937.883],[1543294800,200937.883],[1543381200,200937.883],[1543467600,200937.883],[1543554000,200937.883],[1543640400,200937.883],[1543726800,200937.883],[1543813200,200937.883],[1543899600,200937.883],[1543986000,200937.883],[1544072400,200937.883],[1544158800,200937.883],[1544245200,200937.883],[1544331600,200937.883],[1544418000,200937.883],[1544504400,200937.883],[1544590800,200937.883],[1544677200,200937.883],[1544763600,200937.883],[1544850000,200937.883],[1544936400,200937.883],[1545022800,200937.883],[1545109200,200937.883],[1545195600,200937.883],[1545282000,200937.883],[1545368400,200937.883],[1545454800,200937.883],[1545541200,200937.883],[1545627600,200937.883],[1545714000,200937.883],[1545800400,200937.883],[1545886800,200937.883],[1545973200,200937.883],[1546059600,200937.883],[1546146000,200937.883],[1546232400,200937.883],[1546318800,200937.883],[1546405200,200937.883],[1546491600,200937.883],[1546578000,200937.883],[1546664400,200937.883],[1546750800,200937.883],[1546837200,200937.883],[1546923600,200937.883],[1547010000,200937.883],[1547096400,200937.883],[1547182800,200937.883],[1547269200,200937.883],[1547355600,200937.883],[1547442000,200937.883],[1547528400,200937.883],[1547614800,200937.883],[1547701200,200937.883],[1547787600,200937.883],[1547874000,200937.883],[1547960400,200937.883],[1548046800,200937.883],[1548133200,200937.883],[1548219600,200937.883],[1548306000,200937.883],[1548392400,200937.883],[1548478800,200937.883],[1548565200,200937.883],[1548651600,200937.883],[1548738000,200937.883],[1548824400,200937.883],[1548910800,200937.883],[1548997200,200937.883],[1549083600,200937.883],[1549170000,200937.883],[1549256400,200937.883],[1549342800,200937.883],[1549429200,200937.883],[1549515600,200937.883],[1549602000,200937.883],[1549688400,200937.883],[1549774800,200937.883],[1549861200,200937.883],[1549947600,200937.883],[1550034000,200937.883],[1550120400,200937.883],[1550206800,200937.883],[1550293200,200937.883],[1550379600,200937.883],[1550466000,200937.883],[1550552400,200937.883],[1550638800,200937.883],[1550725200,200937.883],[1550811600,200937.883],[1550898000,200937.883],[1550984400,200937.883],[1551070800,200937.883],[1551157200,200937.883],[1551243600,200937.883],[1551330000,200937.883],[1551416400,200937.883],[1551502800,200937.883],[1551589200,200937.883],[1551675600,200937.883],[1551762000,200937.883],[1551848400,200937.883],[1551934800,200937.883],[1552021200,200937.883],[1552107600,200937.883],[1552194000,200937.883],[1552276800,200937.883],[1552363200,200937.883],[1552449600,200937.883],[1552536000,200937.883],[1552622400,200937.883],[1552708800,200937.883],[1552795200,200937.883],[1552881600,200937.883],[1552968000,200937.883],[1553054400,200937.883],[1553140800,200937.883],[1553227200,200937.883],[1553313600,200937.883],[1553400000,200937.883],[1553486400,200937.883],[1553572800,200937.883],[1553659200,200937.883],[1553745600,200937.883],[1553832000,200937.883],[1553918400,200937.883],[1554004800,200937.883],[1554091200,200937.883],[1554177600,200937.883],[1554264000,200937.883],[1554350400,200937.883],[1554436800,200937.883],[1554523200,200937.883],[1554609600,200937.883],[1554696000,200937.883],[1554782400,200937.883],[1554868800,200937.883],[1554955200,200937.883],[1555041600,200937.883],[1555128000,200937.883],[1555214400,200937.883],[1555300800,200937.883],[1555387200,200937.883],[1555473600,200937.883],[1555560000,200937.883],[1555646400,200937.883],[1555732800,200937.883],[1555819200,200937.883],[1555905600,200937.883],[1555992000,200937.883],[1556078400,200937.883],[1556164800,200937.883],[1556251200,200937.883],[1556337600,200937.883],[1556424000,200937.883],[1556510400,200937.883],[1556596800,200937.883],[1556683200,200937.883],[1556769600,200937.883],[1556856000,200937.883],[1556942400,200937.883],[1557028800,200937.883],[1557115200,200937.883],[1557201600,200937.883],[1557288000,200937.883],[1557374400,200937.883],[1557460800,200937.883],[1557547200,200937.883],[1557633600,200937.883],[1557720000,200937.883],[1557806400,200937.883],[1557892800,200937.883],[1557979200,200937.883],[1558065600,200937.883],[1558152000,200937.883],[1558238400,200937.883],[1558324800,200937.883],[1558411200,200937.883],[1558497600,200937.883],[1558584000,200937.883],[1558670400,200937.883],[1558756800,200937.883],[1558843200,200937.883],[1558929600,200937.883],[1559016000,200937.883],[1559102400,200937.883],[1559188800,200937.883],[1559275200,200937.883],[1559361600,200937.883],[1559448000,200937.883],[1559534400,200937.883],[1559620800,200937.883],[1559707200,200937.883],[1559793600,200937.883],[1559880000,200937.883],[1559966400,200937.883],[1560052800,200937.883],[1560139200,200937.883],[1560225600,200937.883],[1560312000,200937.883],[1560398400,200937.883],[1560484800,200937.883],[1560571200,200937.883],[1560657600,200937.883],[1560744000,200937.883],[1560830400,200937.883],[1560916800,200937.883],[1561003200,200937.883],[1561089600,200937.883],[1561176000,200937.883],[1561262400,200937.883],[1561348800,200937.883],[1615867200,251356.43299999999],[1615953600,251356.43299999999],[1616040000,251356.43299999999],[1616126400,251356.43299999999],[1616212800,251356.43299999999],[1616299200,251356.43299999999],[1616385600,251356.43299999999],[1616472000,251356.43299999999],[1616558400,251356.43299999999],[1616644800,251356.43299999999],[1616731200,251356.43299999999],[1616817600,251356.43299999999],[1616904000,251356.43299999999],[1616990400,251356.43299999999],[1617076800,274886.141],[1617163200,274886.141],[1617249600,274886.141],[1617336000,274886.141],[1617422400,274886.141],[1617508800,274886.141],[1617595200,274886.141],[1617681600,274886.141],[1617768000,274886.141],[1617854400,274886.141],[1617940800,274886.141],[1618027200,274886.141],[1618113600,274886.141],[1618200000,274886.141],[1618286400,298727.761],[1618372800,298727.761],[1618459200,298727.761],[1618545600,298727.761],[1618632000,298727.761],[1618718400,298727.761],[1618804800,298727.761],[1618891200,298727.761],[1618977600,298727.761],[1619064000,298727.761],[1619150400,298727.761],[1619236800,298727.761],[1619323200,298727.761],[1619409600,298727.761],[1619496000,298727.761],[1619582400,298727.761],[1619668800,298727.761],[1619755200,298727.761],[1619841600,298727.761],[1619928000,298727.761],[1620014400,298727.761],[1620100800,298727.761],[1620187200,298727.761],[1620273600,298727.761],[1620360000,298727.761],[1620446400,298727.761],[1620532800,298727.761],[1620619200,298727.761],[1620705600,298727.761],[1620792000,298727.761],[1620878400,298727.761],[1620964800,298727.761],[1621051200,298727.761],[1621137600,298727.761],[1621224000,298727.761],[1621310400,298727.761],[1621396800,298727.761],[1621483200,298727.761],[1621569600,298727.761],[1621656000,298727.761],[1621742400,298727.761],[1621828800,298727.761],[1621915200,298727.761],[1622001600,298727.761],[1622088000,298727.761],[1622174400,298727.761],[1622260800,298727.761],[1622347200,298727.761],[1622433600,298727.761],[1622520000,298727.761],[1622606400,298727.761],[1622692800,298727.761],[1622779200,298727.761],[1622865600,298727.761],[1622952000,298727.761],[1623038400,298727.761],[1623124800,298727.761],[1623211200,298727.761],[1623297600,298727.761],[1623384000,298727.761],[1623470400,298727.761],[1623556800,298727.761],[1623643200,298727.761],[1623729600,298727.761],[1623816000,298727.761],[1623902400,298727.761],[1623988800,298727.761],[1624075200,298727.761],[1624161600,298727.761],[1624248000,298727.761],[1624334400,324493.43699999998],[1624420800,324493.43699999998],[1624507200,324493.43699999998],[1624593600,324493.43699999998],[1624680000,324493.43699999998],[1624766400,324493.43699999998],[1624852800,324493.43699999998],[1624939200,324493.43699999998],[1625025600,324493.43699999998],[1625112000,324493.43699999998],[1625198400,324493.43699999998],[1625284800,324493.43699999998],[1625371200,324493.43699999998],[1625457600,324493.43699999998],[1625544000,350656.049],[1625630400,350656.049],[1625716800,350656.049],[1625803200,350656.049],[1625889600,350656.049],[1625976000,350656.049],[1626062400,350656.049],[1626148800,350656.049],[1626235200,350656.049],[1626321600,350656.049],[1626408000,350656.049],[1626494400,350656.049],[1626580800,350656.049],[1626667200,350656.049],[1626753600,375599.08140000002],[1626840000,375599.08140000002],[1626926400,375599.08140000002],[1627012800,375599.08140000002],[1627099200,375599.08140000002],[1627185600,375599.08140000002],[1627272000,375599.08140000002],[1627358400,375599.08140000002],[1627444800,375599.08140000002],[1627531200,375599.08140000002],[1627617600,375599.08140000002],[1627704000,375599.08140000002],[1627790400,375599.08140000002],[1627876800,375599.08140000002],[1627963200,401686.51160000003],[1628049600,401686.51160000003],[1628136000,401686.51160000003],[1628222400,401686.51160000003],[1628308800,401686.51160000003],[1628395200,401686.51160000003],[1628481600,401686.51160000003],[1628568000,401686.51160000003],[1628654400,401686.51160000003],[1628740800,401686.51160000003],[1628827200,401686.51160000003],[1628913600,401686.51160000003],[1629000000,401686.51160000003],[1629086400,401686.51160000003],[1629172800,428980.74200000003],[1629259200,428980.74200000003],[1629345600,428980.74200000003],[1629432000,428980.74200000003],[1629518400,428980.74200000003],[1629604800,428980.74200000003],[1629691200,428980.74200000003],[1629777600,428980.74200000003],[1629864000,428980.74200000003],[1629950400,428980.74200000003],[1630036800,428980.74200000003],[1630123200,428980.74200000003],[1630209600,428980.74200000003],[1630296000,428980.74200000003],[1630382400,429515.57299999997],[1630468800,429515.57299999997],[1630555200,429515.57299999997],[1630641600,429515.57299999997],[1630728000,429515.57299999997],[1630814400,429515.57299999997],[1630900800,429515.57299999997],[1630987200,429515.57299999997],[1631073600,429515.57299999997],[1631160000,429515.57299999997],[1631246400,429515.57299999997],[1631332800,429515.57299999997],[1631419200,429515.57299999997],[1631505600,429515.57299999997],[1631592000,431209.592],[1631678400,431209.592],[1631764800,431209.592],[1631851200,431209.592],[1631937600,431209.592],[1632024000,431209.592],[1632110400,431209.592],[1632196800,431209.592],[1632283200,431209.592],[1632369600,431209.592],[1632456000,431209.592],[1632542400,431209.592],[1632628800,431209.592],[1632715200,431209.592],[1632801600,431404.9976],[1632888000,431404.9976],[1632974400,431404.9976],[1633060800,431404.9976],[1633147200,431404.9976],[1633233600,431404.9976],[1633320000,431404.9976],[1633406400,431404.9976],[1633492800,431404.9976],[1633579200,431404.9976],[1633665600,431404.9976],[1633752000,431404.9976],[1633838400,431404.9976],[1633924800,431404.9976],[1634011200,431785.38799999998],[1634097600,431785.38799999998],[1634184000,431785.38799999998],[1634270400,431785.38799999998],[1634356800,431785.38799999998],[1634443200,431785.38799999998],[1634529600,431785.38799999998],[1634616000,431785.38799999998],[1634702400,431785.38799999998],[1634788800,431785.38799999998],[1634875200,431785.38799999998],[1634961600,431785.38799999998],[1635048000,431785.38799999998],[1635134400,431785.38799999998],[1635220800,434178.02759999997],[1635307200,434178.02759999997],[1635393600,434178.02759999997],[1635480000,434178.02759999997],[1635566400,434178.02759999997],[1635652800,434178.02759999997],[1635739200,434178.02759999997],[1635825600,434178.02759999997],[1635912000,434178.02759999997],[1635998400,434178.02759999997],[1636084800,434178.02759999997],[1636171200,434178.02759999997],[1636257600,434178.02759999997],[1636347600,434178.02759999997],[1636434000,462157.83299999998],[1636520400,462157.83299999998],[1636606800,462157.83299999998],[1636693200,462157.83299999998],[1636779600,462157.83299999998],[1636866000,462157.83299999998],[1636952400,462157.83299999998],[1637038800,462157.83299999998],[1637125200,462157.83299999998],[1637211600,462157.83299999998],[1637298000,462157.83299999998],[1637384400,462157.83299999998],[1637470800,462157.83299999998],[1637557200,462157.83299999998],[1637643600,462157.83299999998],[1637730000,462157.83299999998],[1637816400,462157.83299999998],[1637902800,462157.83299999998],[1637989200,462157.83299999998],[1638075600,462157.83299999998],[1638162000,462157.83299999998],[1638248400,462157.83299999998],[1638334800,462157.83299999998],[1638421200,462157.83299999998],[1638507600,462157.83299999998],[1638594000,462157.83299999998],[1638680400,462157.83299999998],[1638766800,462157.83299999998],[1638853200,462157.83299999998],[1638939600,462157.83299999998],[1639026000,462157.83299999998],[1639112400,462157.83299999998],[1639198800,462157.83299999998],[1639285200,462157.83299999998],[1639371600,462157.83299999998],[1639458000,462157.83299999998],[1639544400,462157.83299999998],[1639630800,462157.83299999998],[1639717200,462157.83299999998],[1639803600,462157.83299999998],[1639890000,462157.83299999998],[1639976400,462157.83299999998],[1640062800,462157.83299999998],[1640149200,462157.83299999998],[1640235600,462157.83299999998],[1640322000,462157.83299999998],[1640408400,462157.83299999998],[1640494800,462157.83299999998],[1640581200,462157.83299999998],[1640667600,462157.83299999998],[1640754000,462157.83299999998],[1640840400,462157.83299999998],[1640926800,462157.83299999998],[1641013200,462157.83299999998],[1641099600,462157.83299999998],[1641186000,462157.83299999998],[1641272400,462157.83299999998],[1641358800,462157.83299999998],[1641445200,462157.83299999998],[1641531600,462157.83299999998],[1641618000,462157.83299999998],[1641704400,462157.83299999998],[1641790800,462157.83299999998],[1641877200,462157.83299999998],[1641963600,462157.83299999998],[1642050000,462157.83299999998],[1642136400,462157.83299999998],[1642222800,462157.83299999998],[1642309200,462157.83299999998],[1642395600,462157.83299999998],[1642482000,462157.83299999998],[1642568400,462157.83299999998],[1642654800,462157.83299999998],[1642741200,462157.83299999998],[1642827600,462157.83299999998],[1642914000,462157.83299999998],[1643000400,462157.83299999998],[1643086800,462157.83299999998],[1643173200,462157.83299999998],[1643259600,462157.83299999998],[1643346000,462157.83299999998],[1643432400,462157.83299999998],[1643518800,462157.83299999998],[1643605200,462157.83299999998],[1643691600,462157.83299999998],[1643778000,462157.83299999998],[1643864400,462157.83299999998],[1643950800,462157.83299999998],[1644037200,462157.83299999998],[1644123600,462157.83299999998],[1644210000,462157.83299999998],[1644296400,462157.83299999998],[1644382800,462157.83299999998],[1644469200,462157.83299999998],[1644555600,462157.83299999998],[1644642000,462157.83299999998],[1644728400,462157.83299999998],[1644814800,462157.83299999998],[1644901200,462157.83299999998],[1644987600,462157.83299999998],[1645074000,462157.83299999998],[1645160400,462157.83299999998],[1645246800,462157.83299999998],[1645333200,462157.83299999998],[1645419600,462157.83299999998],[1645506000,462157.83299999998],[1645592400,462157.83299999998],[1645678800,462157.83299999998],[1645765200,462157.83299999998],[1645851600,462157.83299999998],[1645938000,462157.83299999998],[1646024400,462157.83299999998],[1646110800,462157.83299999998],[1646197200,462157.83299999998],[1646283600,462157.83299999998],[1646370000,462157.83299999998],[1646456400,462157.83299999998],[1646542800,462157.83299999998],[1646629200,462157.83299999998],[1646715600,462157.83299999998],[1646802000,462157.83299999998],[1646888400,462157.83299999998],[1646974800,462157.83299999998],[1647061200,462157.83299999998],[1647147600,462157.83299999998],[1647230400,462157.83299999998],[1647316800,462157.83299999998],[1647403200,462157.83299999998],[1647489600,462157.83299999998],[1647576000,462157.83299999998],[1647662400,462157.83299999998],[1647748800,462157.83299999998],[1647835200,462157.83299999998],[1647921600,462157.83299999998],[1648008000,462157.83299999998],[1648094400,462157.83299999998],[1648180800,462157.83299999998],[1648267200,462157.83299999998],[1648353600,462157.83299999998],[1648440000,462157.83299999998],[1648526400,462157.83299999998],[1648612800,462157.83299999998],[1648699200,462157.83299999998],[1648785600,462157.83299999998],[1648872000,462157.83299999998],[1648958400,462157.83299999998],[1649044800,462157.83299999998],[1649131200,462157.83299999998],[1649217600,462157.83299999998],[1649304000,462157.83299999998],[1649390400,462157.83299999998],[1649476800,462157.83299999998],[1649563200,462157.83299999998],[1649649600,462157.83299999998],[1649736000,462157.83299999998],[1649822400,462157.83299999998],[1649908800,462157.83299999998],[1649995200,462157.83299999998],[1650081600,462157.83299999998],[1650168000,462157.83299999998],[1650254400,462157.83299999998],[1650340800,462157.83299999998],[1650427200,462157.83299999998],[1650513600,462157.83299999998],[1650600000,462157.83299999998],[1650686400,462157.83299999998],[1650772800,462157.83299999998],[1650859200,462157.83299999998],[1650945600,462157.83299999998],[1651032000,462157.83299999998],[1651118400,462157.83299999998],[1651204800,462157.83299999998],[1651291200,462157.83299999998],[1651377600,462157.83299999998],[1651464000,462157.83299999998],[1651550400,462157.83299999998],[1651636800,462157.83299999998],[1651723200,462157.83299999998],[1651809600,462157.83299999998],[1651896000,462157.83299999998],[1651982400,462157.83299999998],[1652068800,462157.83299999998],[1652155200,462157.83299999998],[1652241600,462157.83299999998],[1652328000,462157.83299999998],[1652414400,462157.83299999998],[1652500800,462157.83299999998],[1652587200,462157.83299999998],[1652673600,462157.83299999998],[1652760000,462157.83299999998],[1652846400,462157.83299999998],[1652932800,462157.83299999998],[1653019200,462157.83299999998],[1653105600,462157.83299999998],[1653192000,462157.83299999998],[1653278400,462157.83299999998],[1653364800,462157.83299999998],[1653451200,462157.83299999998],[1653537600,462157.83299999998],[1653624000,462157.83299999998],[1653710400,462157.83299999998],[1653796800,462157.83299999998],[1653883200,462157.83299999998],[1653969600,462157.83299999998],[1654056000,462157.83299999998],[1654142400,462157.83299999998],[1654228800,462157.83299999998],[1654315200,462157.83299999998],[1654401600,462157.83299999998],[1654488000,462157.83299999998],[1654574400,462157.83299999998],[1654660800,462157.83299999998],[1654747200,462157.83299999998],[1654833600,462157.83299999998],[1654920000,462157.83299999998],[1655006400,462157.83299999998],[1655092800,462157.83299999998],[1655179200,462157.83299999998],[1655265600,462157.83299999998],[1655352000,462157.83299999998],[1655438400,462157.83299999998],[1655524800,462157.83299999998],[1655611200,462157.83299999998],[1655697600,462157.83299999998],[1655784000,462157.83299999998],[1655870400,462157.83299999998],[1655956800,462157.83299999998],[1656043200,462157.83299999998],[1656129600,462157.83299999998],[1656216000,462157.83299999998],[1656302400,462157.83299999998],[1656388800,462157.83299999998],[1656475200,462157.83299999998],[1656561600,462157.83299999998],[1656648000,462157.83299999998],[1656734400,462157.83299999998],[1656820800,462157.83299999998],[1656907200,462157.83299999998],[1656993600,462157.83299999998],[1657080000,462157.83299999998],[1657166400,462157.83299999998],[1657252800,462157.83299999998],[1657339200,462157.83299999998],[1657425600,462157.83299999998],[1657512000,462157.83299999998],[1657598400,462157.83299999998],[1657684800,462157.83299999998],[1657771200,462157.83299999998],[1657857600,462157.83299999998],[1657944000,462157.83299999998],[1658030400,462157.83299999998],[1658116800,462157.83299999998],[1658203200,462157.83299999998],[1658289600,462157.83299999998],[1658376000,462157.83299999998],[1658462400,462157.83299999998],[1658548800,462157.83299999998],[1658635200,462157.83299999998],[1658721600,462157.83299999998],[1658808000,462157.83299999998],[1658894400,462157.83299999998],[1658980800,462157.83299999998],[1659067200,462157.83299999998],[1659153600,462157.83299999998],[1659240000,462157.83299999998],[1659326400,462157.83299999998],[1659412800,462157.83299999998],[1659499200,462157.83299999998],[1659585600,462157.83299999998],[1659672000,462157.83299999998],[1659758400,462157.83299999998],[1659844800,462157.83299999998],[1659931200,462157.83299999998],[1660017600,462157.83299999998],[1660104000,462157.83299999998],[1660190400,462157.83299999998],[1660276800,462157.83299999998],[1660363200,462157.83299999998],[1660449600,462157.83299999998],[1660536000,462157.83299999998],[1660622400,462157.83299999998],[1660708800,462157.83299999998],[1660795200,462157.83299999998],[1660881600,462157.83299999998],[1660968000,462157.83299999998],[1661054400,462157.83299999998],[1661140800,462157.83299999998],[1661227200,462157.83299999998],[1661313600,462157.83299999998],[1661400000,462157.83299999998],[1661486400,462157.83299999998],[1661572800,462157.83299999998],[1661659200,462157.83299999998],[1661745600,462157.83299999998],[1661832000,462157.83299999998],[1661918400,462157.83299999998],[1662004800,462157.83299999998],[1662091200,462157.83299999998],[1662177600,462157.83299999998],[1662264000,462157.83299999998],[1662350400,462157.83299999998],[1662436800,462157.83299999998],[1662523200,462157.83299999998],[1662609600,462157.83299999998],[1662696000,462157.83299999998],[1662782400,462157.83299999998],[1662868800,462157.83299999998],[1662955200,462157.83299999998],[1663041600,462157.83299999998],[1663128000,462157.83299999998],[1663214400,462157.83299999998],[1663300800,462157.83299999998],[1663387200,462157.83299999998],[1663473600,462157.83299999998],[1663560000,462157.83299999998],[1663646400,462157.83299999998],[1663732800,462157.83299999998],[1663819200,462157.83299999998],[1663905600,462157.83299999998],[1663992000,462157.83299999998],[1664078400,462157.83299999998],[1664164800,462157.83299999998],[1664251200,462157.83299999998],[1664337600,462157.83299999998],[1664424000,462157.83299999998],[1664510400,462157.83299999998],[1664596800,462157.83299999998],[1664683200,462157.83299999998],[1664769600,462157.83299999998],[1664856000,462157.83299999998],[1664942400,462157.83299999998],[1665028800,462157.83299999998],[1665115200,462157.83299999998],[1665201600,462157.83299999998],[1665288000,462157.83299999998],[1665374400,462157.83299999998],[1665460800,462157.83299999998],[1665547200,462157.83299999998],[1665633600,462157.83299999998],[1665720000,462157.83299999998],[1665806400,462157.83299999998],[1665892800,462157.83299999998],[1665979200,462157.83299999998],[1666065600,462157.83299999998],[1666152000,462157.83299999998],[1666238400,462157.83299999998],[1666324800,462157.83299999998],[1666411200,462157.83299999998],[1666497600,462157.83299999998],[1666584000,462157.83299999998],[1666670400,462157.83299999998],[1666756800,462157.83299999998],[1666843200,462157.83299999998],[1666929600,462157.83299999998],[1667016000,462157.83299999998],[1667102400,462157.83299999998],[1667188800,462157.83299999998],[1667275200,462157.83299999998],[1667361600,462157.83299999998],[1667448000,462157.83299999998],[1667534400,462157.83299999998],[1667620800,462157.83299999998],[1667707200,462157.83299999998],[1667797200,462157.83299999998],[1667883600,462157.83299999998],[1667970000,462157.83299999998],[1668056400,462157.83299999998],[1668142800,462157.83299999998],[1668229200,462157.83299999998],[1668315600,462157.83299999998],[1668402000,462157.83299999998],[1668488400,462157.83299999998],[1668574800,462157.83299999998],[1668661200,462157.83299999998],[1668747600,462157.83299999998],[1668834000,462157.83299999998],[1668920400,462157.83299999998],[1669006800,462157.83299999998],[1669093200,462157.83299999998],[1669179600,462157.83299999998],[1669266000,462157.83299999998],[1669352400,462157.83299999998],[1669438800,462157.83299999998],[1669525200,462157.83299999998],[1669611600,462157.83299999998],[1669698000,462157.83299999998],[1669784400,462157.83299999998],[1669870800,462157.83299999998],[1669957200,462157.83299999998],[1670043600,462157.83299999998],[1670130000,462157.83299999998],[1670216400,462157.83299999998],[1670302800,462157.83299999998],[1670389200,462157.83299999998],[1670475600,462157.83299999998],[1670562000,462157.83299999998],[1670648400,462157.83299999998],[1670734800,462157.83299999998],[1670821200,462157.83299999998],[1670907600,462157.83299999998],[1670994000,462157.83299999998],[1671080400,462157.83299999998],[1671166800,462157.83299999998],[1671253200,462157.83299999998],[1671339600,462157.83299999998],[1671426000,462157.83299999998],[1671512400,462157.83299999998],[1671598800,462157.83299999998],[1671685200,462157.83299999998],[1671771600,462157.83299999998],[1671858000,462157.83299999998],[1671944400,462157.83299999998],[1672030800,462157.83299999998],[1672117200,462157.83299999998],[1672203600,462157.83299999998],[1672290000,462157.83299999998],[1672376400,462157.83299999998],[1672462800,462157.83299999998],[1672549200,462157.83299999998],[1672635600,462157.83299999998],[1672722000,462157.83299999998],[1672808400,462157.83299999998],[1672894800,462157.83299999998],[1672981200,462157.83299999998],[1673067600,462157.83299999998],[1673154000,462157.83299999998],[1673240400,462157.83299999998],[1673326800,462157.83299999998],[1673413200,462157.83299999998],[1673499600,462157.83299999998],[1673586000,462157.83299999998],[1673672400,462157.83299999998],[1673758800,462157.83299999998],[1673845200,462157.83299999998],[1673931600,462157.83299999998],[1674018000,462157.83299999998],[1674104400,462157.83299999998],[1674190800,462157.83299999998],[1674277200,462157.83299999998],[1674363600,462157.83299999998],[1674450000,462157.83299999998],[1674536400,462157.83299999998],[1674622800,462157.83299999998],[1674709200,462157.83299999998],[1674795600,462157.83299999998],[1674882000,462157.83299999998],[1674968400,462157.83299999998],[1675054800,462157.83299999998],[1675141200,462157.83299999998],[1675227600,462157.83299999998],[1675314000,462157.83299999998],[1675400400,462157.83299999998],[1675486800,462157.83299999998],[1675573200,462157.83299999998],[1675659600,462157.83299999998],[1675746000,462157.83299999998],[1675832400,462157.83299999998],[1675918800,462157.83299999998],[1676005200,462157.83299999998],[1676091600,462157.83299999998],[1676178000,462157.83299999998],[1676264400,462157.83299999998],[1676350800,462157.83299999998],[1676437200,462157.83299999998],[1676523600,462157.83299999998],[1676610000,462157.83299999998],[1676696400,462157.83299999998],[1676782800,462157.83299999998],[1676869200,462157.83299999998],[1676955600,462157.83299999998],[1677042000,462157.83299999998],[1677128400,462157.83299999998],[1677214800,462157.83299999998],[1677301200,462157.83299999998],[1677387600,462157.83299999998],[1677474000,462157.83299999998],[1677560400,462157.83299999998],[1677646800,462157.83299999998],[1677733200,462157.83299999998],[1677819600,462157.83299999998],[1677906000,462157.83299999998],[1677992400,462157.83299999998],[1678078800,462157.83299999998],[1678165200,462157.83299999998],[1678251600,462157.83299999998],[1678338000,462157.83299999998],[1678424400,462157.83299999998],[1678510800,462157.83299999998],[1678597200,462157.83299999998],[1678680000,462157.83299999998],[1678766400,462157.83299999998],[1678852800,462157.83299999998],[1678939200,462157.83299999998],[1679025600,462157.83299999998],[1679112000,462157.83299999998],[1679198400,462157.83299999998],[1679284800,462157.83299999998],[1679371200,462157.83299999998],[1679457600,462157.83299999998],[1679544000,462157.83299999998],[1679630400,462157.83299999998],[1679716800,462157.83299999998],[1679803200,462157.83299999998],[1679889600,462157.83299999998],[1679976000,462157.83299999998],[1680062400,462157.83299999998],[1680148800,462157.83299999998],[1680235200,462157.83299999998],[1680321600,462157.83299999998],[1680408000,462157.83299999998],[1680494400,462157.83299999998],[1680580800,462157.83299999998],[1680667200,462157.83299999998],[1680753600,462157.83299999998],[1680840000,462157.83299999998],[1680926400,462157.83299999998],[1681012800,462157.83299999998],[1681099200,462157.83299999998],[1681185600,462157.83299999998],[1681272000,462157.83299999998],[1681358400,462157.83299999998],[1681444800,462157.83299999998],[1681531200,462157.83299999998],[1681617600,462157.83299999998],[1681704000,462157.83299999998],[1681790400,462157.83299999998],[1681876800,462157.83299999998],[1681963200,462157.83299999998],[1682049600,462157.83299999998],[1682136000,462157.83299999998],[1682222400,462157.83299999998],[1682308800,462157.83299999998],[1682395200,462157.83299999998],[1682481600,462157.83299999998],[1682568000,462157.83299999998],[1682654400,462157.83299999998],[1682740800,462157.83299999998],[1682827200,462157.83299999998],[1682913600,462157.83299999998],[1683000000,462157.83299999998],[1683086400,462157.83299999998],[1683172800,462157.83299999998],[1683259200,462157.83299999998],[1683345600,462157.83299999998],[1683432000,462157.83299999998],[1683518400,462157.83299999998],[1683604800,462157.83299999998],[1683691200,462157.83299999998],[1683777600,462157.83299999998],[1683864000,462157.83299999998],[1683950400,462157.83299999998],[1684036800,462157.83299999998],[1684123200,462157.83299999998],[1684209600,462157.83299999998],[1684296000,462157.83299999998],[1684382400,462157.83299999998],[1684468800,462157.83299999998],[1684555200,462157.83299999998],[1684641600,462157.83299999998],[1684728000,462157.83299999998],[1684814400,462157.83299999998],[1684900800,462157.83299999998],[1684987200,462157.83299999998],[1685073600,462157.83299999998],[1685160000,462157.83299999998],[1685246400,462157.83299999998],[1685332800,462157.83299999998],[1685419200,462157.83299999998],[1685505600,462157.83299999998],[1685592000,462157.83299999998],[1685678400,462157.83299999998],[1685764800,462157.83299999998],[1685851200,462157.83299999998],[1685937600,462157.83299999998],[1686024000,462157.83299999998],[1686110400,462157.83299999998],[1686196800,462157.83299999998],[1686283200,462157.83299999998],[1686369600,462157.83299999998],[1686456000,462157.83299999998],[1686542400,462157.83299999998],[1686628800,462157.83299999998],[1686715200,462157.83299999998],[1686801600,462157.83299999998],[1686888000,462157.83299999998],[1686974400,462157.83299999998],[1687060800,462157.83299999998],[1687147200,462157.83299999998],[1687233600,462157.83299999998],[1687320000,462157.83299999998],[1687406400,462157.83299999998],[1687492800,462157.83299999998],[1687579200,462157.83299999998],[1687665600,462157.83299999998],[1687752000,462157.83299999998],[1687838400,462157.83299999998],[1687924800,462157.83299999998],[1688011200,462157.83299999998],[1688097600,462157.83299999998],[1688184000,462157.83299999998],[1688270400,462157.83299999998],[1688356800,462157.83299999998],[1688443200,462157.83299999998],[1688529600,462157.83299999998],[1688616000,462157.83299999998],[1688702400,462157.83299999998],[1688788800,462157.83299999998],[1688875200,462157.83299999998],[1688961600,462157.83299999998],[1689048000,462157.83299999998],[1689134400,462157.83299999998],[1689220800,462157.83299999998],[1689307200,462157.83299999998],[1689393600,462157.83299999998],[1689480000,462157.83299999998],[1689566400,462157.83299999998],[1689652800,462157.83299999998],[1689739200,462157.83299999998],[1689825600,462157.83299999998],[1689912000,462157.83299999998],[1689998400,462157.83299999998],[1690084800,462157.83299999998],[1690171200,462157.83299999998],[1690257600,462157.83299999998],[1690344000,462157.83299999998],[1690430400,462157.83299999998],[1690516800,462157.83299999998],[1690603200,462157.83299999998],[1690689600,462157.83299999998],[1690776000,462157.83299999998],[1690862400,462157.83299999998],[1690948800,462157.83299999998],[1691035200,462157.83299999998],[1691121600,462157.83299999998],[1691208000,462157.83299999998],[1691294400,462157.83299999998],[1691380800,462157.83299999998],[1691467200,462157.83299999998],[1691553600,462157.83299999998],[1691640000,462157.83299999998],[1691726400,462157.83299999998],[1691812800,462157.83299999998],[1691899200,462157.83299999998],[1691985600,462157.83299999998],[1692072000,462157.83299999998],[1692158400,462157.83299999998],[1692244800,462157.83299999998],[1692331200,462157.83299999998],[1692417600,462157.83299999998],[1692504000,462157.83299999998],[1692590400,462157.83299999998],[1692676800,462157.83299999998],[1692763200,462157.83299999998],[1692849600,462157.83299999998],[1692936000,462157.83299999998],[1693022400,462157.83299999998],[1693108800,462157.83299999998],[1693195200,462157.83299999998],[1693281600,462157.83299999998],[1693368000,462157.83299999998],[1693454400,462157.83299999998],[1693540800,462157.83299999998],[1693627200,462157.83299999998],[1693713600,462157.83299999998],[1693800000,462157.83299999998],[1693886400,462157.83299999998],[1693972800,462157.83299999998],[1694059200,462157.83299999998],[1694145600,462157.83299999998],[1694232000,462157.83299999998],[1694318400,462157.83299999998],[1694404800,462157.83299999998],[1694491200,462157.83299999998],[1694577600,462157.83299999998],[1694664000,462157.83299999998],[1694750400,462157.83299999998],[1694836800,462157.83299999998],[1694923200,462157.83299999998],[1695009600,462157.83299999998],[1695096000,462157.83299999998],[1695182400,462157.83299999998],[1695268800,462157.83299999998],[1695355200,462157.83299999998],[1695441600,462157.83299999998],[1695528000,462157.83299999998],[1695614400,462157.83299999998],[1695700800,462157.83299999998],[1695787200,462157.83299999998],[1695873600,462157.83299999998],[1695960000,462157.83299999998],[1696046400,462157.83299999998],[1696132800,462157.83299999998],[1696219200,462157.83299999998],[1696305600,462157.83299999998],[1696392000,462157.83299999998],[1696478400,462157.83299999998],[1696564800,462157.83299999998],[1696651200,462157.83299999998],[1696737600,462157.83299999998],[1696824000,462157.83299999998],[1696910400,462157.83299999998],[1696996800,462157.83299999998],[1697083200,462157.83299999998],[1697169600,462157.83299999998],[1697256000,462157.83299999998],[1697342400,462157.83299999998],[1697428800,462157.83299999998],[1697515200,462157.83299999998],[1697601600,462157.83299999998],[1697688000,462157.83299999998],[1697774400,462157.83299999998],[1697860800,462157.83299999998],[1697947200,462157.83299999998],[1698033600,462157.83299999998],[1698120000,462157.83299999998],[1698206400,462157.83299999998],[1698292800,462157.83299999998],[1698379200,462157.83299999998],[1698465600,462157.83299999998],[1698552000,462157.83299999998],[1698638400,462157.83299999998],[1698724800,462157.83299999998],[1698811200,462157.83299999998],[1698897600,462157.83299999998],[1698984000,462157.83299999998],[1699070400,462157.83299999998],[1699156800,462157.83299999998],[1699246800,462157.83299999998],[1699333200,462157.83299999998],[1699419600,462157.83299999998],[1699506000,462157.83299999998],[1699592400,462157.83299999998],[1699678800,462157.83299999998],[1699765200,462157.83299999998],[1699851600,462157.83299999998],[1699938000,462157.83299999998],[1700024400,462157.83299999998],[1700110800,462157.83299999998],[1700197200,462157.83299999998],[1700283600,462157.83299999998],[1700370000,462157.83299999998],[1700456400,462157.83299999998],[1700542800,462157.83299999998],[1700629200,462157.83299999998],[1700715600,462157.83299999998],[1700802000,462157.83299999998],[1700888400,462157.83299999998],[1700974800,462157.83299999998],[1701061200,462157.83299999998],[1701147600,462157.83299999998],[1701234000,462157.83299999998],[1701320400,462157.83299999998],[1701406800,462157.83299999998],[1701493200,462157.83299999998],[1701579600,462157.83299999998],[1701666000,462157.83299999998],[1701752400,462157.83299999998],[1701838800,462157.83299999998],[1701925200,462157.83299999998],[1702011600,462157.83299999998],[1702098000,462157.83299999998],[1702184400,462157.83299999998],[1702270800,462157.83299999998],[1702357200,462157.83299999998],[1702443600,462157.83299999998],[1702530000,462157.83299999998],[1702616400,462157.83299999998],[1702702800,462157.83299999998],[1702789200,462157.83299999998],[1702875600,462157.83299999998],[1702962000,462157.83299999998],[1703048400,462157.83299999998],[1703134800,462157.83299999998],[1703221200,462157.83299999998],[1703307600,462157.83299999998],[1703394000,462157.83299999998],[1703480400,462157.83299999998],[1703566800,462157.83299999998],[1703653200,462157.83299999998],[1703739600,462157.83299999998],[1703826000,462157.83299999998],[1703912400,462157.83299999998],[1703998800,462157.83299999998],[1704085200,462157.83299999998],[1704171600,462157.83299999998],[1704258000,462157.83299999998],[1704344400,462157.83299999998],[1704430800,462157.83299999998],[1704517200,462157.83299999998],[1704603600,462157.83299999998],[1704690000,462157.83299999998],[1704776400,462157.83299999998],[1704862800,462157.83299999998],[1704949200,462157.83299999998],[1705035600,462157.83299999998],[1705122000,462157.83299999998],[1705208400,462157.83299999998],[1705294800,462157.83299999998],[1705381200,462157.83299999998],[1705467600,462157.83299999998],[1705554000,462157.83299999998],[1705640400,462157.83299999998],[1705726800,462157.83299999998],[1705813200,462157.83299999998],[1705899600,462157.83299999998],[1705986000,462157.83299999998],[1706072400,462157.83299999998],[1706158800,462157.83299999998],[1706245200,462157.83299999998],[1706331600,462157.83299999998],[1706418000,462157.83299999998],[1706504400,462157.83299999998],[1706590800,462157.83299999998],[1706677200,462157.83299999998],[1706763600,462157.83299999998],[1706850000,462157.83299999998],[1706936400,462157.83299999998],[1707022800,462157.83299999998],[1707109200,462157.83299999998],[1707195600,462157.83299999998],[1707282000,462157.83299999998],[1707368400,462157.83299999998],[1707454800,462157.83299999998],[1707541200,462157.83299999998],[1707627600,462157.83299999998],[1707714000,462157.83299999998],[1707800400,482244.74819999997],[1707886800,482244.74819999997],[1707973200,482244.74819999997],[1708059600,482244.74819999997],[1708146000,482244.74819999997],[1708232400,482244.74819999997],[1708318800,482244.74819999997],[1708405200,482244.74819999997],[1708491600,482244.74819999997],[1708578000,482244.74819999997],[1708664400,482244.74819999997],[1708750800,482244.74819999997],[1708837200,482244.74819999997],[1708923600,482244.74819999997],[1709010000,502252.217],[1709096400,502252.217],[1709182800,502252.217],[1709269200,502252.217],[1709355600,502252.217],[1709442000,502252.217],[1709528400,502252.217],[1709614800,502252.217],[1709701200,502252.217],[1709787600,502252.217],[1709874000,502252.217],[1709960400,502252.217],[1710046800,502252.217],[1710129600,502252.217],[1710216000,502252.217],[1710302400,502252.217],[1710388800,502252.217],[1710475200,502252.217],[1710561600,502252.217],[1710648000,502252.217],[1710734400,502252.217],[1710820800,502252.217],[1710907200,502252.217],[1710993600,502252.217],[1711080000,502252.217],[1711166400,502252.217],[1711252800,502252.217],[1711339200,502252.217],[1711425600,502252.217],[1711512000,502252.217],[1711598400,502252.217],[1711684800,502252.217],[1711771200,502252.217],[1711857600,502252.217],[1711944000,502252.217],[1712030400,502252.217],[1712116800,502252.217],[1712203200,502252.217],[1712289600,502252.217],[1712376000,502252.217],[1712462400,502252.217],[1712548800,502252.217],[1712635200,502252.217],[1712721600,502252.217],[1712808000,502252.217],[1712894400,502252.217],[1712980800,502252.217],[1713067200,502252.217],[1713153600,502252.217],[1713240000,502252.217],[1713326400,502252.217],[1713412800,502252.217],[1713499200,502252.217],[1713585600,502252.217],[1713672000,502252.217],[1713758400,502252.217],[1713844800,502252.217],[1713931200,502252.217],[1714017600,502252.217],[1714104000,502252.217],[1714190400,502252.217],[1714276800,502252.217],[1714363200,502252.217],[1714449600,502252.217],[1714536000,502252.217],[1714622400,502252.217],[1714708800,502252.217],[1714795200,502252.217],[1714881600,502252.217],[1714968000,502252.217],[1715054400,502252.217],[1715140800,502252.217],[1715227200,502252.217],[1715313600,502252.217],[1715400000,502252.217],[1715486400,502252.217],[1715572800,502252.217],[1715659200,502252.217],[1715745600,502252.217],[1715832000,502252.217],[1715918400,502252.217],[1716004800,502252.217],[1716091200,502252.217],[1716177600,502252.217],[1716264000,502252.217],[1716350400,502252.217],[1716436800,502252.217],[1716523200,502252.217],[1716609600,502252.217],[1716696000,502252.217],[1716782400,502252.217],[1716868800,502252.217],[1716955200,502252.217],[1717041600,502252.217],[1717128000,502252.217],[1717214400,502252.217],[1717300800,502252.217],[1717387200,502252.217],[1717473600,502252.217],[1717560000,502252.217],[1717646400,502252.217],[1717732800,502252.217],[1717819200,502252.217],[1717905600,502252.217],[1717992000,502252.217],[1718078400,502252.217],[1718164800,502252.217],[1718251200,502252.217],[1718337600,502252.217],[1718424000,502252.217],[1718510400,502252.217],[1718596800,502252.217],[1718683200,502252.217],[1718769600,502252.217],[1718856000,502252.217],[1718942400,502252.217],[1719028800,502252.217],[1719115200,502252.217],[1719201600,502252.217],[1719288000,502252.217],[1719374400,502252.217],[1719460800,502252.217],[1719547200,502252.217],[1719633600,502252.217],[1719720000,502252.217],[1719806400,502252.217],[1719892800,502252.217],[1719979200,502252.217],[1720065600,502252.217],[1720152000,502252.217],[1720238400,502252.217],[1720324800,502252.217],[1720411200,502252.217],[1720497600,502252.217],[1720584000,502252.217],[1720670400,502252.217],[1720756800,502252.217],[1720843200,502252.217],[1720929600,502252.217],[1721016000,502252.217],[1721102400,502252.217],[1721188800,502252.217],[1721275200,502252.217],[1721361600,502252.217],[1721448000,502252.217],[1721534400,502252.217],[1721620800,502252.217],[1721707200,502252.217],[1721793600,502252.217],[1721880000,502252.217],[1721966400,502252.217],[1722052800,502252.217],[1722139200,502252.217],[1722225600,502252.217],[1722312000,502252.217],[1722398400,502252.217],[1722484800,502252.217],[1722571200,502252.217],[1722657600,502252.217],[1722744000,502252.217],[1722830400,502252.217],[1722916800,502252.217],[1723003200,502252.217],[1723089600,502252.217],[1723176000,502252.217],[1723262400,502252.217],[1723348800,502252.217],[1723435200,502252.217],[1723521600,502252.217],[1723608000,502252.217],[1723694400,502252.217],[1723780800,502252.217],[1723867200,502252.217],[1723953600,502252.217],[1724040000,502252.217],[1724126400,502252.217],[1724212800,502252.217],[1724299200,502252.217],[1724385600,502252.217],[1724472000,502252.217],[1724558400,502252.217],[1724644800,502252.217],[1724731200,502252.217],[1724817600,502252.217],[1724904000,502252.217],[1724990400,502252.217],[1725076800,502252.217],[1725163200,502252.217],[1725249600,502252.217],[1725336000,502252.217],[1725422400,502252.217],[1725508800,502252.217],[1725595200,502252.217],[1725681600,502252.217],[1725768000,502252.217],[1725854400,502252.217],[1725940800,502252.217],[1726027200,502252.217],[1726113600,502252.217],[1726200000,502252.217],[1726286400,502252.217],[1726372800,502252.217],[1726459200,502252.217],[1726545600,502252.217],[1726632000,502252.217],[1726718400,502252.217],[1726804800,502252.217],[1726891200,502252.217],[1726977600,502252.217],[1727064000,502252.217],[1727150400,502252.217],[1727236800,502252.217],[1727323200,502252.217],[1727409600,502252.217],[1727496000,502252.217],[1727582400,502252.217],[1727668800,502252.217],[1727755200,502252.217],[1727841600,502252.217],[1727928000,502252.217],[1728014400,502252.217],[1728100800,502252.217],[1728187200,502252.217],[1728273600,502252.217],[1728360000,502252.217],[1728446400,502252.217],[1728532800,502252.217],[1728619200,502252.217],[1728705600,502252.217],[1728792000,502252.217],[1728878400,502252.217],[1728964800,502252.217],[1729051200,502252.217],[1729137600,502252.217],[1729224000,502252.217],[1729310400,502252.217],[1729396800,502252.217],[1729483200,502252.217],[1729569600,502252.217],[1729656000,502252.217],[1729742400,502252.217],[1729828800,502252.217],[1729915200,502252.217],[1730001600,502252.217],[1730088000,502252.217],[1730174400,502252.217],[1730260800,502252.217],[1730347200,502252.217],[1730433600,502252.217],[1730520000,502252.217],[1730606400,502252.217],[1730696400,502252.217],[1730782800,502252.217],[1730869200,502252.217],[1730955600,502252.217],[1731042000,502252.217],[1731128400,502252.217],[1731214800,502252.217],[1731301200,502252.217],[1731387600,502252.217],[1731474000,502252.217],[1731560400,502252.217],[1731646800,502252.217],[1731733200,502252.217],[1731819600,502252.217],[1731906000,502252.217],[1731992400,502252.217],[1732078800,502252.217],[1732165200,502252.217],[1732251600,502252.217],[1732338000,502252.217],[1732424400,502252.217],[1732510800,502252.217],[1732597200,502252.217],[1732683600,502252.217],[1732770000,502252.217],[1732856400,502252.217],[1732942800,502252.217],[1733029200,502252.217],[1733115600,502252.217],[1733202000,502252.217],[1733288400,502252.217],[1733374800,502252.217],[1733461200,502252.217],[1733547600,502252.217],[1733634000,502252.217],[1733720400,502252.217],[1733806800,502252.217],[1733893200,502252.217],[1733979600,502252.217],[1734066000,502252.217],[1734152400,502252.217],[1734238800,502252.217],[1734325200,502252.217],[1734411600,502252.217],[1734498000,502252.217],[1734584400,502252.217],[1734670800,502252.217],[1734757200,502252.217],[1734843600,502252.217],[1734930000,502252.217],[1735016400,502252.217],[1735102800,502252.217],[1735189200,502252.217],[1735275600,502252.217],[1735362000,502252.217],[1735448400,502252.217],[1735534800,502252.217],[1735621200,502252.217],[1735707600,502252.217],[1735794000,502252.217],[1735880400,502252.217],[1735966800,502252.217],[1736053200,502252.217],[1736139600,502252.217],[1736226000,502252.217],[1736312400,502252.217],[1736398800,502252.217],[1736485200,502252.217],[1736571600,502252.217],[1736658000,502252.217],[1736744400,502252.217],[1736830800,502252.217],[1736917200,502252.217],[1737003600,502252.217],[1737090000,502252.217],[1737176400,502252.217],[1737262800,502252.217],[1737349200,502252.217],[1737435600,502252.217],[1737522000,502252.217],[1737608400,502252.217],[1737694800,502252.217],[1737781200,502252.217],[1737867600,502252.217],[1737954000,502252.217],[1738040400,502252.217],[1738126800,502252.217],[1738213200,502252.217],[1738299600,502252.217],[1738386000,502252.217],[1738472400,502252.217],[1738558800,502252.217],[1738645200,502252.217],[1738731600,502252.217],[1738818000,502252.217],[1738904400,502252.217],[1738990800,502252.217],[1739077200,502252.217],[1739163600,502252.217],[1739250000,502252.217],[1739336400,502252.217],[1739422800,502252.217],[1739509200,502252.217],[1739595600,502252.217],[1739682000,502252.217],[1739768400,502252.217],[1739854800,502252.217],[1739941200,502252.217],[1740027600,502252.217],[1740114000,502252.217],[1740200400,502252.217],[1740286800,502252.217],[1740373200,502252.217],[1740459600,502252.217],[1740546000,502252.217],[1740632400,502252.217],[1740718800,502252.217],[1740805200,502252.217],[1740891600,502252.217],[1740978000,502252.217],[1741064400,502252.217],[1741150800,502252.217],[1741237200,502252.217],[1741323600,502252.217],[1741410000,502252.217],[1741496400,502252.217],[1741579200,502252.217],[1741665600,502252.217],[1741752000,502252.217],[1741838400,502252.217],[1741924800,502252.217],[1742011200,502252.217],[1742097600,502252.217],[1742184000,502252.217],[1742270400,502252.217],[1742356800,502252.217],[1742443200,502252.217],[1742529600,502252.217],[1742616000,502252.217],[1742702400,502252.217],[1742788800,502252.217],[1742875200,502252.217],[1742961600,502252.217],[1743048000,502252.217],[1743134400,502252.217],[1743220800,502252.217],[1743307200,502252.217],[1743393600,502252.217],[1743480000,502252.217],[1743566400,502252.217],[1743652800,502252.217],[1743739200,502252.217],[1743825600,502252.217],[1743912000,502252.217],[1743998400,502252.217],[1744084800,502252.217],[1744171200,502252.217],[1744257600,502252.217],[1744344000,502252.217],[1744430400,502252.217],[1744516800,502252.217],[1744603200,502252.217],[1744689600,502252.217],[1744776000,502252.217],[1744862400,502252.217],[1744948800,502252.217],[1745035200,502252.217],[1745121600,502252.217],[1745208000,502252.217],[1745294400,502252.217],[1745380800,502252.217],[1745467200,502252.217],[1745553600,502252.217],[1745640000,502252.217],[1745726400,502252.217],[1745812800,502252.217],[1745899200,502252.217],[1745985600,502252.217],[1746072000,502252.217],[1746158400,502252.217],[1746244800,502252.217],[1746331200,502252.217],[1746417600,502252.217],[1746504000,502252.217],[1746590400,502252.217],[1746676800,502252.217],[1746763200,502252.217],[1746849600,502252.217],[1746936000,502252.217],[1747022400,502252.217],[1747108800,502252.217],[1747195200,502252.217],[1747281600,502252.217],[1747368000,502252.217],[1747454400,502252.217],[1747540800,502252.217],[1747627200,502252.217],[1747713600,502252.217],[1747800000,502252.217],[1747886400,502252.217],[1747972800,502252.217],[1748059200,502252.217],[1748145600,502252.217],[1748232000,502252.217],[1748318400,502252.217],[1748404800,502252.217],[1748491200,502252.217],[1748577600,502252.217],[1748664000,502252.217],[1748750400,502252.217],[1748836800,502252.217],[1748923200,502252.217],[1749009600,502252.217],[1749096000,502252.217],[1749182400,502252.217],[1749268800,502252.217],[1749355200,502252.217],[1749441600,502252.217],[1749528000,502252.217],[1749614400,502252.217],[1749700800,502252.217],[1749787200,502252.217],[1749873600,502252.217],[1749960000,502252.217],[1750046400,502252.217],[1750132800,502252.217],[1750219200,502252.217],[1750305600,502252.217],[1750392000,502252.217],[1750478400,502252.217],[1750564800,502252.217],[1750651200,502252.217],[1750737600,502252.217],[1750824000,502252.217],[1750881600,502252.217]],"color":"","scatterMarkerSymbol":"none"},"VIE.PA":{"name":"VIE.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5983.5545000000002],[1263963600,5983.5545000000002],[1264050000,5983.5545000000002],[1264136400,5983.5545000000002],[1264222800,5983.5545000000002],[1264309200,5983.5545000000002],[1264395600,5983.5545000000002],[1264482000,5983.5545000000002],[1264568400,5983.5545000000002],[1264654800,5983.5545000000002],[1264741200,5983.5545000000002],[1264827600,5983.5545000000002],[1264914000,5983.5545000000002],[1265000400,5983.5545000000002],[1265086800,6074.3161],[1265173200,6074.3161],[1265259600,6074.3161],[1265346000,6074.3161],[1265432400,6074.3161],[1265518800,6074.3161],[1265605200,6074.3161],[1265691600,6074.3161],[1265778000,6074.3161],[1265864400,6074.3161],[1265950800,6074.3161],[1266037200,6074.3161],[1266123600,6074.3161],[1266210000,6074.3161],[1266296400,6128.9426000000003],[1266382800,6128.9426000000003],[1266469200,6128.9426000000003],[1266555600,6128.9426000000003],[1266642000,6128.9426000000003],[1266728400,6128.9426000000003],[1266814800,6128.9426000000003],[1266901200,6128.9426000000003],[1266987600,6128.9426000000003],[1267074000,6128.9426000000003],[1267160400,6128.9426000000003],[1267246800,6128.9426000000003],[1267333200,6128.9426000000003],[1267419600,6128.9426000000003],[1267506000,11832.2078],[1267592400,11832.2078],[1267678800,11832.2078],[1267765200,11832.2078],[1267851600,11832.2078],[1267938000,11832.2078],[1268024400,11832.2078],[1268110800,11832.2078],[1268197200,11832.2078],[1268283600,11832.2078],[1268370000,11832.2078],[1268456400,11832.2078],[1268542800,11832.2078],[1268625600,11832.2078],[1268712000,11832.2078],[1268798400,11832.2078],[1268884800,11832.2078],[1268971200,11832.2078],[1269057600,11832.2078],[1269144000,11832.2078],[1269230400,11832.2078],[1269316800,11832.2078],[1269403200,11832.2078],[1269489600,11832.2078],[1269576000,11832.2078],[1269662400,11832.2078],[1269748800,11832.2078],[1269835200,11832.2078],[1269921600,11832.2078],[1270008000,11832.2078],[1270094400,11832.2078],[1270180800,11832.2078],[1270267200,11832.2078],[1270353600,11832.2078],[1270440000,11832.2078],[1270526400,11832.2078],[1270612800,11832.2078],[1270699200,11832.2078],[1270785600,11832.2078],[1270872000,11832.2078],[1270958400,11832.2078],[1271044800,11832.2078],[1271131200,11832.2078],[1271217600,11832.2078],[1271304000,11832.2078],[1271390400,11832.2078],[1271476800,11832.2078],[1271563200,11832.2078],[1271649600,11832.2078],[1271736000,11832.2078],[1271822400,11832.2078],[1271908800,11832.2078],[1271995200,11832.2078],[1272081600,11832.2078],[1272168000,11832.2078],[1272254400,11832.2078],[1272340800,11832.2078],[1272427200,11832.2078],[1272513600,11832.2078],[1272600000,11832.2078],[1272686400,11832.2078],[1272772800,11832.2078],[1272859200,11832.2078],[1272945600,11832.2078],[1273032000,11832.2078],[1273118400,11832.2078],[1273204800,11832.2078],[1273291200,11832.2078],[1273377600,11832.2078],[1273464000,11832.2078],[1273550400,11832.2078],[1273636800,11832.2078],[1273723200,11832.2078],[1273809600,11832.2078],[1273896000,11832.2078],[1273982400,11832.2078],[1274068800,11832.2078],[1274155200,11832.2078],[1274241600,11832.2078],[1274328000,11832.2078],[1274414400,11832.2078],[1274500800,11832.2078],[1274587200,11832.2078],[1274673600,11832.2078],[1274760000,11832.2078],[1274846400,11832.2078],[1274932800,11832.2078],[1275019200,11832.2078],[1275105600,11832.2078],[1275192000,11832.2078],[1275278400,11832.2078],[1275364800,11832.2078],[1275451200,11832.2078],[1275537600,11832.2078],[1275624000,11832.2078],[1275710400,11832.2078],[1275796800,11832.2078],[1275883200,11832.2078],[1275969600,11832.2078],[1276056000,11832.2078],[1276142400,11832.2078],[1276228800,11832.2078],[1276315200,11832.2078],[1276401600,11832.2078],[1276488000,11832.2078],[1276574400,11832.2078],[1276660800,11832.2078],[1276747200,11832.2078],[1276833600,11832.2078],[1276920000,11832.2078],[1277006400,11832.2078],[1277092800,11832.2078],[1277179200,11832.2078],[1277265600,11832.2078],[1277352000,11832.2078],[1277438400,11832.2078],[1277524800,11832.2078],[1277611200,11832.2078],[1277697600,11832.2078],[1277784000,11832.2078],[1277870400,11832.2078],[1277956800,11832.2078],[1278043200,11832.2078],[1278129600,11832.2078],[1278216000,11832.2078],[1278302400,11832.2078],[1278388800,11832.2078],[1278475200,11832.2078],[1278561600,11832.2078],[1278648000,11832.2078],[1278734400,11832.2078],[1278820800,11832.2078],[1278907200,11832.2078],[1278993600,11832.2078],[1279080000,11832.2078],[1279166400,11832.2078],[1279252800,11832.2078],[1279339200,11832.2078],[1279425600,11832.2078],[1279512000,11832.2078],[1279598400,11832.2078],[1279684800,11832.2078],[1279771200,11832.2078],[1279857600,11832.2078],[1279944000,11832.2078],[1280030400,11832.2078],[1280116800,11832.2078],[1280203200,11832.2078],[1280289600,11832.2078],[1280376000,11832.2078],[1280462400,11832.2078],[1280548800,11832.2078],[1280635200,11832.2078],[1280721600,11832.2078],[1280808000,11832.2078],[1280894400,11832.2078],[1280980800,11832.2078],[1281067200,11832.2078],[1281153600,11832.2078],[1281240000,11832.2078],[1281326400,11832.2078],[1281412800,11832.2078],[1281499200,11832.2078],[1281585600,11832.2078],[1281672000,11832.2078],[1281758400,11832.2078],[1281844800,11832.2078],[1281931200,11832.2078],[1282017600,11832.2078],[1282104000,11832.2078],[1282190400,11832.2078],[1282276800,11832.2078],[1282363200,11832.2078],[1282449600,11832.2078],[1282536000,11832.2078],[1282622400,11832.2078],[1282708800,11832.2078],[1282795200,11832.2078],[1282881600,11832.2078],[1282968000,11832.2078],[1283054400,11832.2078],[1283140800,11832.2078],[1283227200,11832.2078],[1283313600,11832.2078],[1283400000,11832.2078],[1283486400,11832.2078],[1283572800,11832.2078],[1283659200,11832.2078],[1283745600,11832.2078],[1283832000,11832.2078],[1283918400,11832.2078],[1284004800,11832.2078],[1284091200,11832.2078],[1284177600,11832.2078],[1284264000,11832.2078],[1284350400,11832.2078],[1284436800,11832.2078],[1284523200,11832.2078],[1284609600,11832.2078],[1284696000,11832.2078],[1284782400,11832.2078],[1284868800,11832.2078],[1284955200,11832.2078],[1285041600,11832.2078],[1285128000,11832.2078],[1285214400,11832.2078],[1285300800,11832.2078],[1285387200,11832.2078],[1285473600,11832.2078],[1285560000,11832.2078],[1285646400,11832.2078],[1285732800,11832.2078],[1285819200,11832.2078],[1285905600,11832.2078],[1285992000,11832.2078],[1286078400,11832.2078],[1286164800,11832.2078],[1286251200,11832.2078],[1286337600,11832.2078],[1286424000,11832.2078],[1286510400,11832.2078],[1286596800,11832.2078],[1286683200,11832.2078],[1286769600,11832.2078],[1286856000,11832.2078],[1286942400,11832.2078],[1287028800,11832.2078],[1287115200,11832.2078],[1287201600,11832.2078],[1287288000,11832.2078],[1287374400,11832.2078],[1287460800,11832.2078],[1287547200,11832.2078],[1287633600,11832.2078],[1287720000,11832.2078],[1287806400,11832.2078],[1287892800,11832.2078],[1287979200,11832.2078],[1288065600,11832.2078],[1288152000,11832.2078],[1288238400,11832.2078],[1288324800,11832.2078],[1288411200,11832.2078],[1288497600,11832.2078],[1288584000,11832.2078],[1288670400,11832.2078],[1288756800,11832.2078],[1288843200,11832.2078],[1288929600,11832.2078],[1289016000,11832.2078],[1289102400,11832.2078],[1289192400,11832.2078],[1289278800,11832.2078],[1289365200,11832.2078],[1289451600,11832.2078],[1289538000,11832.2078],[1289624400,11832.2078],[1289710800,11832.2078],[1289797200,11832.2078],[1289883600,11832.2078],[1289970000,11832.2078],[1290056400,11832.2078],[1290142800,11832.2078],[1290229200,11832.2078],[1290315600,11832.2078],[1290402000,11832.2078],[1290488400,11832.2078],[1290574800,11832.2078],[1290661200,11832.2078],[1290747600,11832.2078],[1290834000,11832.2078],[1290920400,11832.2078],[1291006800,11832.2078],[1291093200,11832.2078],[1291179600,11832.2078],[1291266000,11832.2078],[1291352400,11832.2078],[1291438800,11832.2078],[1291525200,11832.2078],[1291611600,11832.2078],[1291698000,11832.2078],[1291784400,11832.2078],[1291870800,11832.2078],[1291957200,11832.2078],[1292043600,11832.2078],[1292130000,11832.2078],[1292216400,11832.2078],[1292302800,11832.2078],[1292389200,11832.2078],[1292475600,11832.2078],[1292562000,11832.2078],[1292648400,11832.2078],[1292734800,11832.2078],[1292821200,11832.2078],[1292907600,11832.2078],[1292994000,11832.2078],[1293080400,11832.2078],[1293166800,11832.2078],[1293253200,11832.2078],[1293339600,11832.2078],[1293426000,11832.2078],[1293512400,11832.2078],[1293598800,11832.2078],[1293685200,11832.2078],[1293771600,11832.2078],[1293858000,11832.2078],[1293944400,11832.2078],[1294030800,11832.2078],[1294117200,11832.2078],[1294203600,11832.2078],[1294290000,11832.2078],[1294376400,11832.2078],[1294462800,11832.2078],[1294549200,11832.2078],[1294635600,11832.2078],[1294722000,11832.2078],[1294808400,11832.2078],[1294894800,11832.2078],[1294981200,11832.2078],[1295067600,11832.2078],[1295154000,11832.2078],[1295240400,11832.2078],[1295326800,11832.2078],[1295413200,11832.2078],[1295499600,11832.2078],[1295586000,11832.2078],[1295672400,11832.2078],[1295758800,11832.2078],[1295845200,11832.2078],[1295931600,11832.2078],[1296018000,11832.2078],[1296104400,11832.2078],[1296190800,11832.2078],[1296277200,11832.2078],[1296363600,11832.2078],[1296450000,11832.2078],[1296536400,11832.2078],[1296622800,11832.2078],[1296709200,11832.2078],[1296795600,11832.2078],[1296882000,11832.2078],[1296968400,11832.2078],[1297054800,11832.2078],[1297141200,11832.2078],[1297227600,11832.2078],[1297314000,11832.2078],[1297400400,11832.2078],[1297486800,11832.2078],[1297573200,11832.2078],[1297659600,11832.2078],[1297746000,11832.2078],[1297832400,11832.2078],[1297918800,11832.2078],[1298005200,11832.2078],[1298091600,11832.2078],[1298178000,11832.2078],[1298264400,11832.2078],[1298350800,11832.2078],[1298437200,11832.2078],[1298523600,11832.2078],[1298610000,11832.2078],[1298696400,11832.2078],[1298782800,11832.2078],[1298869200,11832.2078],[1340078400,31446.9022],[1340164800,31446.9022],[1340251200,31446.9022],[1340337600,31446.9022],[1340424000,31446.9022],[1340510400,31446.9022],[1340596800,31446.9022],[1340683200,31446.9022],[1340769600,31446.9022],[1340856000,31446.9022],[1340942400,31446.9022],[1341028800,31446.9022],[1341115200,31446.9022],[1341201600,31446.9022],[1341288000,31446.9022],[1341374400,31446.9022],[1341460800,31446.9022],[1341547200,31446.9022],[1341633600,31446.9022],[1341720000,31446.9022],[1341806400,31446.9022],[1341892800,31446.9022],[1341979200,31446.9022],[1342065600,31446.9022],[1342152000,31446.9022],[1342238400,31446.9022],[1342324800,31446.9022],[1342411200,31446.9022],[1342497600,37071.335400000004],[1342584000,37071.335400000004],[1342670400,37071.335400000004],[1342756800,37071.335400000004],[1342843200,37071.335400000004],[1342929600,37071.335400000004],[1343016000,37071.335400000004],[1343102400,37071.335400000004],[1343188800,37071.335400000004],[1343275200,37071.335400000004],[1343361600,37071.335400000004],[1343448000,37071.335400000004],[1343534400,37071.335400000004],[1343620800,37071.335400000004],[1343707200,37071.335400000004],[1343793600,37071.335400000004],[1343880000,37071.335400000004],[1343966400,37071.335400000004],[1344052800,37071.335400000004],[1344139200,37071.335400000004],[1344225600,37071.335400000004],[1344312000,37071.335400000004],[1344398400,37071.335400000004],[1344484800,37071.335400000004],[1344571200,37071.335400000004],[1344657600,37071.335400000004],[1344744000,37071.335400000004],[1344830400,37071.335400000004],[1344916800,37071.335400000004],[1345003200,37071.335400000004],[1345089600,37071.335400000004],[1345176000,37071.335400000004],[1345262400,37071.335400000004],[1345348800,37071.335400000004],[1345435200,37071.335400000004],[1345521600,37071.335400000004],[1345608000,37071.335400000004],[1345694400,37071.335400000004],[1345780800,37071.335400000004],[1345867200,37071.335400000004],[1345953600,37071.335400000004],[1346040000,37071.335400000004],[1346126400,37071.335400000004],[1346212800,37071.335400000004],[1346299200,37071.335400000004],[1346385600,37071.335400000004],[1346472000,37071.335400000004],[1346558400,37071.335400000004],[1346644800,37071.335400000004],[1346731200,37071.335400000004],[1346817600,37071.335400000004],[1346904000,37071.335400000004],[1346990400,37071.335400000004],[1347076800,37071.335400000004],[1347163200,37071.335400000004],[1347249600,37071.335400000004],[1347336000,37071.335400000004],[1347422400,37071.335400000004],[1347508800,37071.335400000004],[1347595200,37071.335400000004],[1347681600,37071.335400000004],[1347768000,37071.335400000004],[1347854400,37071.335400000004],[1347940800,37071.335400000004],[1348027200,37071.335400000004],[1348113600,37071.335400000004],[1348200000,37071.335400000004],[1348286400,37071.335400000004],[1348372800,37071.335400000004],[1348459200,37071.335400000004],[1348545600,37071.335400000004],[1348632000,37071.335400000004],[1348718400,37071.335400000004],[1348804800,37071.335400000004],[1348891200,37071.335400000004],[1348977600,37071.335400000004],[1349064000,37071.335400000004],[1349150400,37071.335400000004],[1349236800,37071.335400000004],[1349323200,37071.335400000004],[1349409600,37071.335400000004],[1349496000,37071.335400000004],[1349582400,37071.335400000004],[1349668800,37071.335400000004],[1349755200,37071.335400000004],[1349841600,37071.335400000004],[1349928000,37071.335400000004],[1350014400,37071.335400000004],[1350100800,37071.335400000004],[1350187200,37071.335400000004],[1350273600,37071.335400000004],[1350360000,37071.335400000004],[1350446400,37071.335400000004],[1350532800,37071.335400000004],[1350619200,37071.335400000004],[1350705600,37071.335400000004],[1350792000,37071.335400000004],[1350878400,37071.335400000004],[1350964800,37071.335400000004],[1351051200,37071.335400000004],[1351137600,37071.335400000004],[1351224000,37071.335400000004],[1351310400,37071.335400000004],[1351396800,37071.335400000004],[1351483200,37071.335400000004],[1351569600,37071.335400000004],[1351656000,37071.335400000004],[1351742400,37071.335400000004],[1351828800,37071.335400000004],[1351915200,37071.335400000004],[1352001600,37071.335400000004],[1352091600,37071.335400000004],[1352178000,37071.335400000004],[1352264400,37071.335400000004],[1352350800,37071.335400000004],[1352437200,37071.335400000004],[1352523600,37071.335400000004],[1352610000,37071.335400000004],[1352696400,37071.335400000004],[1352782800,37071.335400000004],[1352869200,37071.335400000004],[1352955600,37071.335400000004],[1353042000,37071.335400000004],[1353128400,37071.335400000004],[1353214800,37071.335400000004],[1353301200,37071.335400000004],[1353387600,37071.335400000004],[1353474000,37071.335400000004],[1353560400,37071.335400000004],[1353646800,37071.335400000004],[1353733200,37071.335400000004],[1353819600,37071.335400000004],[1353906000,37071.335400000004],[1353992400,37071.335400000004],[1354078800,37071.335400000004],[1354165200,37071.335400000004],[1354251600,37071.335400000004],[1354338000,37071.335400000004],[1354424400,37071.335400000004],[1354510800,37071.335400000004],[1354597200,37071.335400000004],[1354683600,37071.335400000004],[1354770000,37071.335400000004],[1354856400,37071.335400000004],[1354942800,37071.335400000004],[1355029200,37071.335400000004],[1355115600,37071.335400000004],[1355202000,37071.335400000004],[1355288400,37071.335400000004],[1355374800,37071.335400000004],[1355461200,37071.335400000004],[1355547600,37071.335400000004],[1355634000,37071.335400000004],[1355720400,37071.335400000004],[1355806800,37071.335400000004],[1355893200,37071.335400000004],[1355979600,37071.335400000004],[1356066000,37071.335400000004],[1356152400,37071.335400000004],[1356238800,37071.335400000004],[1356325200,37071.335400000004],[1356411600,37071.335400000004],[1356498000,37071.335400000004],[1356584400,37071.335400000004],[1356670800,37071.335400000004],[1356757200,37071.335400000004],[1356843600,37071.335400000004],[1356930000,37071.335400000004],[1357016400,37071.335400000004],[1357102800,37071.335400000004],[1357189200,37071.335400000004],[1357275600,37071.335400000004],[1357362000,37071.335400000004],[1357448400,37071.335400000004],[1357534800,37071.335400000004],[1357621200,37071.335400000004],[1357707600,37071.335400000004],[1357794000,37071.335400000004],[1357880400,37071.335400000004],[1357966800,37071.335400000004],[1358053200,37071.335400000004],[1358139600,37071.335400000004],[1358226000,37071.335400000004],[1358312400,37071.335400000004],[1358398800,37071.335400000004],[1358485200,37071.335400000004],[1358571600,37071.335400000004],[1358658000,37071.335400000004],[1358744400,37071.335400000004],[1358830800,37071.335400000004],[1358917200,37071.335400000004],[1359003600,37071.335400000004],[1359090000,37071.335400000004],[1359176400,37071.335400000004],[1359262800,37071.335400000004],[1359349200,37071.335400000004],[1359435600,37071.335400000004],[1359522000,37071.335400000004],[1359608400,37071.335400000004],[1359694800,37071.335400000004],[1359781200,37071.335400000004],[1359867600,37071.335400000004],[1359954000,37071.335400000004],[1360040400,37071.335400000004],[1360126800,37071.335400000004],[1360213200,37071.335400000004],[1360299600,37071.335400000004],[1360386000,37071.335400000004],[1360472400,37071.335400000004],[1360558800,37071.335400000004],[1396929600,61222.035400000001],[1397016000,61222.035400000001],[1397102400,61222.035400000001],[1397188800,61222.035400000001],[1397275200,61222.035400000001],[1397361600,61222.035400000001],[1397448000,61222.035400000001],[1397534400,61222.035400000001],[1397620800,61222.035400000001],[1397707200,61222.035400000001],[1397793600,61222.035400000001],[1397880000,61222.035400000001],[1397966400,61222.035400000001],[1398052800,61222.035400000001],[1398139200,61222.035400000001],[1398225600,61222.035400000001],[1398312000,61222.035400000001],[1398398400,61222.035400000001],[1398484800,61222.035400000001],[1398571200,61222.035400000001],[1398657600,61222.035400000001],[1398744000,61222.035400000001],[1398830400,61222.035400000001],[1398916800,61222.035400000001],[1399003200,61222.035400000001],[1399089600,61222.035400000001],[1399176000,61222.035400000001],[1399262400,61222.035400000001],[1399348800,61222.035400000001],[1399435200,61222.035400000001],[1399521600,61222.035400000001],[1399608000,61222.035400000001],[1399694400,61222.035400000001],[1399780800,61222.035400000001],[1399867200,61222.035400000001],[1399953600,61222.035400000001],[1400040000,61222.035400000001],[1400126400,61222.035400000001],[1400212800,61222.035400000001],[1400299200,61222.035400000001],[1400385600,61222.035400000001],[1400472000,61222.035400000001],[1400558400,61222.035400000001],[1400644800,61222.035400000001],[1400731200,61222.035400000001],[1400817600,61222.035400000001],[1400904000,61222.035400000001],[1400990400,61222.035400000001],[1401076800,61222.035400000001],[1401163200,61222.035400000001],[1401249600,61222.035400000001],[1401336000,61222.035400000001],[1401422400,61222.035400000001],[1401508800,61222.035400000001],[1401595200,61222.035400000001],[1401681600,61222.035400000001],[1401768000,61222.035400000001],[1401854400,61222.035400000001],[1401940800,61222.035400000001],[1402027200,61222.035400000001],[1402113600,61222.035400000001],[1402200000,61222.035400000001],[1402286400,61222.035400000001],[1402372800,61222.035400000001],[1402459200,61222.035400000001],[1402545600,61222.035400000001],[1402632000,61222.035400000001],[1402718400,61222.035400000001],[1402804800,61222.035400000001],[1402891200,61222.035400000001],[1402977600,61222.035400000001],[1403064000,61222.035400000001],[1403150400,61222.035400000001],[1403236800,61222.035400000001],[1403323200,61222.035400000001],[1403409600,61222.035400000001],[1403496000,61222.035400000001],[1403582400,61222.035400000001],[1403668800,61222.035400000001],[1403755200,61222.035400000001],[1403841600,61222.035400000001],[1403928000,61222.035400000001],[1404014400,61222.035400000001],[1404100800,61222.035400000001],[1404187200,72295.995500000005],[1404273600,72295.995500000005],[1404360000,72295.995500000005],[1404446400,72295.995500000005],[1404532800,72295.995500000005],[1404619200,72295.995500000005],[1404705600,72295.995500000005],[1404792000,72295.995500000005],[1404878400,72295.995500000005],[1404964800,72295.995500000005],[1405051200,72295.995500000005],[1405137600,72295.995500000005],[1405224000,72295.995500000005],[1405310400,72295.995500000005],[1405396800,82625.8465],[1405483200,82625.8465],[1405569600,82625.8465],[1405656000,82625.8465],[1405742400,82625.8465],[1405828800,82625.8465],[1405915200,82625.8465],[1406001600,82625.8465],[1406088000,82625.8465],[1406174400,82625.8465],[1406260800,82625.8465],[1406347200,82625.8465],[1406433600,82625.8465],[1406520000,82625.8465],[1406606400,82625.8465],[1406692800,82625.8465],[1406779200,82625.8465],[1406865600,82625.8465],[1406952000,82625.8465],[1407038400,82625.8465],[1407124800,82625.8465],[1407211200,82625.8465],[1407297600,82625.8465],[1407384000,82625.8465],[1407470400,82625.8465],[1407556800,82625.8465],[1407643200,82625.8465],[1407729600,82625.8465],[1407816000,82625.8465],[1407902400,82625.8465],[1407988800,82625.8465],[1408075200,82625.8465],[1408161600,82625.8465],[1408248000,82625.8465],[1408334400,82625.8465],[1408420800,82625.8465],[1408507200,82625.8465],[1408593600,82625.8465],[1408680000,82625.8465],[1408766400,82625.8465],[1408852800,82625.8465],[1408939200,82625.8465],[1409025600,82625.8465],[1409112000,82625.8465],[1409198400,82625.8465],[1409284800,82625.8465],[1409371200,82625.8465],[1409457600,82625.8465],[1409544000,82625.8465],[1409630400,82625.8465],[1409716800,82625.8465],[1409803200,82625.8465],[1409889600,82625.8465],[1409976000,82625.8465],[1410062400,82625.8465],[1410148800,82625.8465],[1410235200,93945.695500000002],[1410321600,93945.695500000002],[1410408000,93945.695500000002],[1410494400,93945.695500000002],[1410580800,93945.695500000002],[1410667200,93945.695500000002],[1410753600,93945.695500000002],[1410840000,93945.695500000002],[1410926400,93945.695500000002],[1411012800,93945.695500000002],[1411099200,93945.695500000002],[1411185600,93945.695500000002],[1411272000,93945.695500000002],[1411358400,93945.695500000002],[1411444800,105064.61900000001],[1411531200,105064.61900000001],[1411617600,105064.61900000001],[1411704000,105064.61900000001],[1411790400,105064.61900000001],[1411876800,105064.61900000001],[1411963200,105064.61900000001],[1412049600,105064.61900000001],[1412136000,105064.61900000001],[1412222400,105064.61900000001],[1412308800,105064.61900000001],[1412395200,105064.61900000001],[1412481600,105064.61900000001],[1412568000,105064.61900000001],[1412654400,116780.0845],[1412740800,116780.0845],[1412827200,116780.0845],[1412913600,116780.0845],[1413000000,116780.0845],[1413086400,116780.0845],[1413172800,116780.0845],[1413259200,116780.0845],[1413345600,116780.0845],[1413432000,116780.0845],[1413518400,116780.0845],[1413604800,116780.0845],[1413691200,116780.0845],[1413777600,116780.0845],[1413864000,127665.74800000001],[1413950400,127665.74800000001],[1414036800,127665.74800000001],[1414123200,127665.74800000001],[1414209600,127665.74800000001],[1414296000,127665.74800000001],[1414382400,127665.74800000001],[1414468800,127665.74800000001],[1414555200,127665.74800000001],[1414641600,127665.74800000001],[1414728000,127665.74800000001],[1414814400,127665.74800000001],[1414900800,127665.74800000001],[1414990800,127665.74800000001],[1415077200,127665.74800000001],[1415163600,127665.74800000001],[1415250000,127665.74800000001],[1415336400,127665.74800000001],[1415422800,127665.74800000001],[1415509200,127665.74800000001],[1415595600,127665.74800000001],[1415682000,127665.74800000001],[1415768400,127665.74800000001],[1415854800,127665.74800000001],[1415941200,127665.74800000001],[1416027600,127665.74800000001],[1416114000,127665.74800000001],[1416200400,127665.74800000001],[1416286800,139529.70910000001],[1416373200,139529.70910000001],[1416459600,139529.70910000001],[1416546000,139529.70910000001],[1416632400,139529.70910000001],[1416718800,139529.70910000001],[1416805200,139529.70910000001],[1416891600,139529.70910000001],[1416978000,139529.70910000001],[1417064400,139529.70910000001],[1417150800,139529.70910000001],[1417237200,139529.70910000001],[1417323600,139529.70910000001],[1417410000,139529.70910000001],[1417496400,139648.76310000001],[1417582800,139648.76310000001],[1417669200,139648.76310000001],[1417755600,139648.76310000001],[1417842000,139648.76310000001],[1417928400,139648.76310000001],[1418014800,139648.76310000001],[1418101200,139648.76310000001],[1418187600,139648.76310000001],[1418274000,139648.76310000001],[1418360400,139648.76310000001],[1418446800,139648.76310000001],[1418533200,139648.76310000001],[1418619600,139648.76310000001],[1418706000,151325.79449999999],[1418792400,151325.79449999999],[1418878800,151325.79449999999],[1418965200,151325.79449999999],[1419051600,151325.79449999999],[1419138000,151325.79449999999],[1419224400,151325.79449999999],[1419310800,151325.79449999999],[1419397200,151325.79449999999],[1419483600,151325.79449999999],[1419570000,151325.79449999999],[1419656400,151325.79449999999],[1419742800,151325.79449999999],[1419829200,151325.79449999999],[1419915600,163252.72930000001],[1420002000,163252.72930000001],[1420088400,163252.72930000001],[1420174800,163252.72930000001],[1420261200,163252.72930000001],[1420347600,163252.72930000001],[1420434000,163252.72930000001],[1420520400,163252.72930000001],[1420606800,163252.72930000001],[1420693200,163252.72930000001],[1420779600,163252.72930000001],[1420866000,163252.72930000001],[1420952400,163252.72930000001],[1421038800,163252.72930000001],[1421125200,174884.9809],[1421211600,174884.9809],[1421298000,174884.9809],[1421384400,174884.9809],[1421470800,174884.9809],[1421557200,174884.9809],[1421643600,174884.9809],[1421730000,174884.9809],[1421816400,174884.9809],[1421902800,174884.9809],[1421989200,174884.9809],[1422075600,174884.9809],[1422162000,174884.9809],[1422248400,174884.9809],[1422334800,174884.9809],[1422421200,174884.9809],[1422507600,174884.9809],[1422594000,174884.9809],[1422680400,174884.9809],[1422766800,174884.9809],[1422853200,174884.9809],[1422939600,174884.9809],[1423026000,174884.9809],[1423112400,174884.9809],[1423198800,174884.9809],[1423285200,174884.9809],[1423371600,174884.9809],[1423458000,174884.9809],[1423544400,174884.9809],[1423630800,174884.9809],[1423717200,174884.9809],[1423803600,174884.9809],[1423890000,174884.9809],[1423976400,174884.9809],[1424062800,174884.9809],[1424149200,174884.9809],[1424235600,174884.9809],[1424322000,174884.9809],[1424408400,174884.9809],[1424494800,174884.9809],[1424581200,174884.9809],[1424667600,174884.9809],[1424754000,174884.9809],[1424840400,174884.9809],[1424926800,174884.9809],[1425013200,174884.9809],[1425099600,174884.9809],[1425186000,174884.9809],[1425272400,174884.9809],[1425358800,174884.9809],[1425445200,174884.9809],[1425531600,174884.9809],[1425618000,174884.9809],[1425704400,174884.9809],[1425790800,174884.9809],[1425873600,174884.9809],[1425960000,174884.9809],[1426046400,174884.9809],[1426132800,174884.9809],[1426219200,174884.9809],[1426305600,174884.9809],[1426392000,174884.9809],[1426478400,174884.9809],[1426564800,174884.9809],[1426651200,174884.9809],[1426737600,174884.9809],[1426824000,174884.9809],[1426910400,174884.9809],[1426996800,174884.9809],[1427083200,174884.9809],[1427169600,174884.9809],[1427256000,174884.9809],[1427342400,174884.9809],[1427428800,174884.9809],[1427515200,174884.9809],[1427601600,174884.9809],[1427688000,174884.9809],[1427774400,174884.9809],[1427860800,174884.9809],[1427947200,174884.9809],[1428033600,174884.9809],[1428120000,174884.9809],[1428206400,174884.9809],[1428292800,174884.9809],[1428379200,174884.9809],[1428465600,174884.9809],[1428552000,174884.9809],[1428638400,174884.9809],[1428724800,174884.9809],[1428811200,174884.9809],[1428897600,174884.9809],[1428984000,174884.9809],[1429070400,174884.9809],[1429156800,174884.9809],[1429243200,174884.9809],[1429329600,174884.9809],[1429416000,174884.9809],[1429502400,174884.9809],[1429588800,174884.9809],[1429675200,174884.9809],[1429761600,174884.9809],[1429848000,174884.9809],[1429934400,174884.9809],[1430020800,174884.9809],[1430107200,174884.9809],[1430193600,174884.9809],[1430280000,174884.9809],[1430366400,174884.9809],[1430452800,174884.9809],[1430539200,174884.9809],[1430625600,174884.9809],[1430712000,174884.9809],[1430798400,174884.9809],[1430884800,174884.9809],[1430971200,174884.9809],[1431057600,174884.9809],[1431144000,174884.9809],[1431230400,174884.9809],[1431316800,174884.9809],[1431403200,174884.9809],[1431489600,174884.9809],[1431576000,174884.9809],[1431662400,174884.9809],[1431748800,174884.9809],[1431835200,174884.9809],[1431921600,174884.9809],[1432008000,174884.9809],[1432094400,174884.9809],[1432180800,174884.9809],[1432267200,174884.9809],[1432353600,174884.9809],[1432440000,174884.9809],[1432526400,174884.9809],[1432612800,174884.9809],[1432699200,174884.9809],[1432785600,174884.9809],[1432872000,174884.9809],[1432958400,174884.9809],[1433044800,174884.9809],[1433131200,174884.9809],[1433217600,174884.9809],[1433304000,174884.9809],[1433390400,174884.9809],[1433476800,174884.9809],[1433563200,174884.9809],[1433649600,174884.9809],[1433736000,174884.9809],[1433822400,174884.9809],[1433908800,174884.9809],[1433995200,174884.9809],[1434081600,174884.9809],[1434168000,174884.9809],[1434254400,174884.9809],[1434340800,174884.9809],[1434427200,174884.9809],[1434513600,174884.9809],[1434600000,174884.9809],[1434686400,174884.9809],[1434772800,174884.9809],[1434859200,174884.9809],[1434945600,174884.9809],[1435032000,174884.9809],[1435118400,174884.9809],[1435204800,174884.9809],[1435291200,174884.9809],[1435377600,174884.9809],[1435464000,174884.9809],[1435550400,174884.9809],[1435636800,174884.9809],[1435723200,174884.9809],[1435809600,174884.9809],[1435896000,174884.9809],[1435982400,174884.9809],[1436068800,174884.9809],[1436155200,174884.9809],[1436241600,174884.9809],[1436328000,174884.9809],[1436414400,174884.9809],[1436500800,174884.9809],[1436587200,174884.9809],[1436673600,174884.9809],[1436760000,174884.9809],[1436846400,174884.9809],[1436932800,174884.9809],[1437019200,174884.9809],[1437105600,174884.9809],[1437192000,174884.9809],[1437278400,174884.9809],[1437364800,174884.9809],[1437451200,174884.9809],[1437537600,174884.9809],[1437624000,174884.9809],[1437710400,174884.9809],[1437796800,174884.9809],[1437883200,174884.9809],[1437969600,174884.9809],[1438056000,174884.9809],[1438142400,174884.9809],[1438228800,174884.9809],[1438315200,174884.9809],[1438401600,174884.9809],[1438488000,174884.9809],[1438574400,174884.9809],[1438660800,174884.9809],[1438747200,174884.9809],[1438833600,174884.9809],[1438920000,174884.9809],[1439006400,174884.9809],[1439092800,174884.9809],[1439179200,174884.9809],[1439265600,188978.88519999999],[1439352000,188978.88519999999],[1439438400,188978.88519999999],[1439524800,188978.88519999999],[1439611200,188978.88519999999],[1439697600,188978.88519999999],[1439784000,188978.88519999999],[1439870400,188978.88519999999],[1439956800,188978.88519999999],[1440043200,188978.88519999999],[1440129600,188978.88519999999],[1440216000,188978.88519999999],[1440302400,188978.88519999999],[1440388800,188978.88519999999],[1440475200,189038.0367],[1440561600,189038.0367],[1440648000,189038.0367],[1440734400,189038.0367],[1440820800,189038.0367],[1440907200,189038.0367],[1440993600,189038.0367],[1441080000,189038.0367],[1441166400,189038.0367],[1441252800,189038.0367],[1441339200,189038.0367],[1441425600,189038.0367],[1441512000,189038.0367],[1441598400,189038.0367],[1441684800,189403.5962],[1441771200,189403.5962],[1441857600,189403.5962],[1441944000,189403.5962],[1442030400,189403.5962],[1442116800,189403.5962],[1442203200,189403.5962],[1442289600,189403.5962],[1442376000,189403.5962],[1442462400,189403.5962],[1442548800,189403.5962],[1442635200,189403.5962],[1442721600,189403.5962],[1442808000,189403.5962],[1442894400,189496.8278],[1442980800,189496.8278],[1443067200,189496.8278],[1443153600,189496.8278],[1443240000,189496.8278],[1443326400,189496.8278],[1443412800,189496.8278],[1443499200,189496.8278],[1443585600,189496.8278],[1443672000,189496.8278],[1443758400,189496.8278],[1443844800,189496.8278],[1443931200,189496.8278],[1444017600,189496.8278],[1444104000,189884.0184],[1444190400,189884.0184],[1444276800,189884.0184],[1444363200,189884.0184],[1444449600,189884.0184],[1444536000,189884.0184],[1444622400,189884.0184],[1444708800,189884.0184],[1444795200,189884.0184],[1444881600,189884.0184],[1444968000,189884.0184],[1445054400,189884.0184],[1445140800,189884.0184],[1445227200,189884.0184],[1445313600,190270.5478],[1445400000,190270.5478],[1445486400,190270.5478],[1445572800,190270.5478],[1445659200,190270.5478],[1445745600,190270.5478],[1445832000,190270.5478],[1445918400,190270.5478],[1446004800,190270.5478],[1446091200,190270.5478],[1446177600,190270.5478],[1446264000,190270.5478],[1446350400,190270.5478],[1446440400,190270.5478],[1446526800,190284.45619999999],[1446613200,190284.45619999999],[1446699600,190284.45619999999],[1446786000,190284.45619999999],[1446872400,190284.45619999999],[1446958800,190284.45619999999],[1447045200,190284.45619999999],[1447131600,190284.45619999999],[1447218000,190284.45619999999],[1447304400,190284.45619999999],[1447390800,190284.45619999999],[1447477200,190284.45619999999],[1447563600,190284.45619999999],[1447650000,190284.45619999999],[1447736400,190610.4927],[1447822800,190610.4927],[1447909200,190610.4927],[1447995600,190610.4927],[1448082000,190610.4927],[1448168400,190610.4927],[1448254800,190610.4927],[1448341200,190610.4927],[1448427600,190610.4927],[1448514000,190610.4927],[1448600400,190610.4927],[1448686800,190610.4927],[1448773200,190610.4927],[1448859600,190610.4927],[1448946000,190802.6496],[1449032400,190802.6496],[1449118800,190802.6496],[1449205200,190802.6496],[1449291600,190802.6496],[1449378000,190802.6496],[1449464400,190802.6496],[1449550800,190802.6496],[1449637200,190802.6496],[1449723600,190802.6496],[1449810000,190802.6496],[1449896400,190802.6496],[1449982800,190802.6496],[1450069200,190802.6496],[1450155600,191171.2984],[1450242000,191171.2984],[1450328400,191171.2984],[1450414800,191171.2984],[1450501200,191171.2984],[1450587600,191171.2984],[1450674000,191171.2984],[1450760400,191171.2984],[1450846800,191171.2984],[1450933200,191171.2984],[1451019600,191171.2984],[1451106000,191171.2984],[1451192400,191171.2984],[1451278800,191171.2984],[1451365200,191867.2084],[1451451600,191867.2084],[1451538000,191867.2084],[1451624400,191867.2084],[1451710800,191867.2084],[1451797200,191867.2084],[1451883600,191867.2084],[1451970000,191867.2084],[1452056400,191867.2084],[1452142800,191867.2084],[1452229200,191867.2084],[1452315600,191867.2084],[1452402000,191867.2084],[1452488400,191867.2084],[1452574800,205124.80489999999],[1452661200,205124.80489999999],[1452747600,205124.80489999999],[1452834000,205124.80489999999],[1452920400,205124.80489999999],[1453006800,205124.80489999999],[1453093200,205124.80489999999],[1453179600,205124.80489999999],[1453266000,205124.80489999999],[1453352400,205124.80489999999],[1453438800,205124.80489999999],[1453525200,205124.80489999999],[1453611600,205124.80489999999],[1453698000,205124.80489999999],[1453784400,205124.80489999999],[1453870800,205124.80489999999],[1453957200,205124.80489999999],[1454043600,205124.80489999999],[1454130000,205124.80489999999],[1454216400,205124.80489999999],[1454302800,205124.80489999999],[1454389200,205124.80489999999],[1454475600,205124.80489999999],[1454562000,205124.80489999999],[1454648400,205124.80489999999],[1454734800,205124.80489999999],[1454821200,205124.80489999999],[1454907600,205124.80489999999],[1454994000,205124.80489999999],[1455080400,205124.80489999999],[1455166800,205124.80489999999],[1455253200,205124.80489999999],[1455339600,205124.80489999999],[1455426000,205124.80489999999],[1455512400,205124.80489999999],[1455598800,205124.80489999999],[1455685200,205124.80489999999],[1455771600,205124.80489999999],[1455858000,205124.80489999999],[1455944400,205124.80489999999],[1456030800,205124.80489999999],[1456117200,205124.80489999999],[1456203600,205124.80489999999],[1456290000,205124.80489999999],[1456376400,205124.80489999999],[1456462800,205124.80489999999],[1456549200,205124.80489999999],[1456635600,205124.80489999999],[1456722000,205124.80489999999],[1456808400,205124.80489999999],[1456894800,205124.80489999999],[1456981200,205124.80489999999],[1457067600,205124.80489999999],[1457154000,205124.80489999999],[1457240400,205124.80489999999],[1457326800,205124.80489999999],[1457413200,205124.80489999999],[1457499600,205124.80489999999],[1457586000,205124.80489999999],[1457672400,205124.80489999999],[1457758800,205124.80489999999],[1457845200,205124.80489999999],[1457928000,205124.80489999999],[1458014400,205124.80489999999],[1458100800,205124.80489999999],[1458187200,205124.80489999999],[1458273600,205124.80489999999],[1458360000,205124.80489999999],[1458446400,205124.80489999999],[1458532800,205124.80489999999],[1458619200,205124.80489999999],[1458705600,205124.80489999999],[1458792000,205124.80489999999],[1458878400,205124.80489999999],[1458964800,205124.80489999999],[1459051200,205124.80489999999],[1459137600,205124.80489999999],[1459224000,205124.80489999999],[1459310400,205124.80489999999],[1459396800,205124.80489999999],[1459483200,205124.80489999999],[1459569600,205124.80489999999],[1459656000,205124.80489999999],[1459742400,205124.80489999999],[1459828800,205124.80489999999],[1459915200,205124.80489999999],[1460001600,205124.80489999999],[1460088000,205124.80489999999],[1460174400,205124.80489999999],[1460260800,205124.80489999999],[1460347200,205124.80489999999],[1460433600,205124.80489999999],[1460520000,205124.80489999999],[1460606400,205124.80489999999],[1460692800,205124.80489999999],[1460779200,205124.80489999999],[1460865600,205124.80489999999],[1460952000,205124.80489999999],[1461038400,205124.80489999999],[1461124800,205124.80489999999],[1461211200,205124.80489999999],[1461297600,205124.80489999999],[1461384000,205124.80489999999],[1461470400,205124.80489999999],[1461556800,205124.80489999999],[1461643200,205124.80489999999],[1461729600,205124.80489999999],[1461816000,205124.80489999999],[1461902400,205124.80489999999],[1461988800,205124.80489999999],[1462075200,205124.80489999999],[1462161600,205124.80489999999],[1462248000,205124.80489999999],[1462334400,205124.80489999999],[1462420800,205124.80489999999],[1462507200,205124.80489999999],[1462593600,205124.80489999999],[1462680000,205124.80489999999],[1462766400,205124.80489999999],[1462852800,205124.80489999999],[1462939200,205124.80489999999],[1463025600,205124.80489999999],[1463112000,205124.80489999999],[1463198400,205124.80489999999],[1463284800,205124.80489999999],[1463371200,205124.80489999999],[1463457600,205124.80489999999],[1463544000,205124.80489999999],[1463630400,205124.80489999999],[1463716800,205124.80489999999],[1463803200,205124.80489999999],[1463889600,205124.80489999999],[1463976000,205124.80489999999],[1464062400,205124.80489999999],[1464148800,205124.80489999999],[1464235200,205124.80489999999],[1464321600,205124.80489999999],[1464408000,205124.80489999999],[1464494400,205124.80489999999],[1464580800,205124.80489999999],[1464667200,205124.80489999999],[1464753600,205124.80489999999],[1464840000,205124.80489999999],[1464926400,205124.80489999999],[1465012800,205124.80489999999],[1465099200,205124.80489999999],[1465185600,205124.80489999999],[1465272000,205124.80489999999],[1465358400,205124.80489999999],[1465444800,205124.80489999999],[1465531200,205124.80489999999],[1465617600,205124.80489999999],[1465704000,205124.80489999999],[1465790400,205124.80489999999],[1465876800,205124.80489999999],[1465963200,205124.80489999999],[1466049600,205124.80489999999],[1466136000,205124.80489999999],[1466222400,205124.80489999999],[1466308800,205124.80489999999],[1466395200,205124.80489999999],[1466481600,205124.80489999999],[1466568000,205124.80489999999],[1466654400,205124.80489999999],[1466740800,205124.80489999999],[1466827200,205124.80489999999],[1466913600,205124.80489999999],[1467000000,205124.80489999999],[1467086400,205124.80489999999],[1467172800,205124.80489999999],[1467259200,205124.80489999999],[1467345600,205124.80489999999],[1467432000,205124.80489999999],[1467518400,205124.80489999999],[1467604800,205124.80489999999],[1467691200,205124.80489999999],[1467777600,205124.80489999999],[1467864000,205124.80489999999],[1467950400,205124.80489999999],[1468036800,205124.80489999999],[1468123200,205124.80489999999],[1468209600,205124.80489999999],[1468296000,205124.80489999999],[1468382400,205124.80489999999],[1468468800,205124.80489999999],[1468555200,205124.80489999999],[1468641600,205124.80489999999],[1468728000,205124.80489999999],[1468814400,205124.80489999999],[1468900800,205124.80489999999],[1468987200,205124.80489999999],[1469073600,205124.80489999999],[1469160000,205124.80489999999],[1469246400,205124.80489999999],[1469332800,205124.80489999999],[1469419200,205124.80489999999],[1469505600,205124.80489999999],[1469592000,205124.80489999999],[1469678400,205124.80489999999],[1469764800,205124.80489999999],[1469851200,205124.80489999999],[1469937600,205124.80489999999],[1470024000,205124.80489999999],[1470110400,205124.80489999999],[1470196800,205124.80489999999],[1470283200,205124.80489999999],[1470369600,205124.80489999999],[1470456000,205124.80489999999],[1470542400,205124.80489999999],[1470628800,205124.80489999999],[1470715200,205124.80489999999],[1470801600,205124.80489999999],[1470888000,205124.80489999999],[1470974400,205124.80489999999],[1471060800,205124.80489999999],[1471147200,205124.80489999999],[1471233600,205124.80489999999],[1471320000,205124.80489999999],[1471406400,205124.80489999999],[1471492800,205124.80489999999],[1471579200,205124.80489999999],[1471665600,205124.80489999999],[1471752000,205124.80489999999],[1471838400,205124.80489999999],[1471924800,205124.80489999999],[1472011200,205124.80489999999],[1472097600,205124.80489999999],[1472184000,205124.80489999999],[1472270400,205124.80489999999],[1472356800,205124.80489999999],[1472443200,205124.80489999999],[1472529600,205124.80489999999],[1472616000,205124.80489999999],[1472702400,205124.80489999999],[1472788800,205124.80489999999],[1472875200,205124.80489999999],[1472961600,205124.80489999999],[1473048000,205124.80489999999],[1473134400,205124.80489999999],[1473220800,205124.80489999999],[1473307200,205124.80489999999],[1473393600,205124.80489999999],[1473480000,205124.80489999999],[1473566400,205124.80489999999],[1473652800,205124.80489999999],[1473739200,205124.80489999999],[1473825600,205124.80489999999],[1473912000,205124.80489999999],[1473998400,205124.80489999999],[1474084800,205124.80489999999],[1474171200,205124.80489999999],[1474257600,205124.80489999999],[1474344000,205124.80489999999],[1474430400,205124.80489999999],[1474516800,205124.80489999999],[1474603200,205124.80489999999],[1474689600,205124.80489999999],[1474776000,205124.80489999999],[1474862400,205124.80489999999],[1474948800,205124.80489999999],[1475035200,205124.80489999999],[1475121600,205124.80489999999],[1475208000,205124.80489999999],[1475294400,205124.80489999999],[1475380800,205124.80489999999],[1475467200,205124.80489999999],[1475553600,205124.80489999999],[1475640000,205124.80489999999],[1475726400,205124.80489999999],[1475812800,205124.80489999999],[1475899200,205124.80489999999],[1475985600,205124.80489999999],[1476072000,205124.80489999999],[1476158400,205124.80489999999],[1476244800,205124.80489999999],[1476331200,205124.80489999999],[1476417600,205124.80489999999],[1476504000,205124.80489999999],[1476590400,205124.80489999999],[1476676800,205124.80489999999],[1476763200,205124.80489999999],[1476849600,205124.80489999999],[1476936000,205124.80489999999],[1477022400,205124.80489999999],[1477108800,205124.80489999999],[1477195200,205124.80489999999],[1477281600,205124.80489999999],[1477368000,205124.80489999999],[1477454400,205124.80489999999],[1477540800,205124.80489999999],[1477627200,205124.80489999999],[1477713600,205124.80489999999],[1477800000,205124.80489999999],[1477886400,205124.80489999999],[1477972800,205124.80489999999],[1478059200,205124.80489999999],[1478145600,205124.80489999999],[1478232000,205124.80489999999],[1478318400,205124.80489999999],[1478404800,205124.80489999999],[1478494800,205124.80489999999],[1478581200,205124.80489999999],[1478667600,205124.80489999999],[1478754000,205124.80489999999],[1478840400,205124.80489999999],[1478926800,205124.80489999999],[1479013200,205124.80489999999],[1479099600,205124.80489999999],[1479186000,205124.80489999999],[1479272400,205124.80489999999],[1479358800,205124.80489999999],[1479445200,205124.80489999999],[1479531600,205124.80489999999],[1479618000,205124.80489999999],[1479704400,205124.80489999999],[1479790800,205124.80489999999],[1479877200,205124.80489999999],[1479963600,205124.80489999999],[1480050000,205124.80489999999],[1480136400,205124.80489999999],[1480222800,205124.80489999999],[1480309200,205124.80489999999],[1480395600,205124.80489999999],[1480482000,205124.80489999999],[1480568400,205124.80489999999],[1480654800,205124.80489999999],[1480741200,205124.80489999999],[1480827600,205124.80489999999],[1480914000,205124.80489999999],[1481000400,205124.80489999999],[1481086800,205124.80489999999],[1481173200,205124.80489999999],[1481259600,205124.80489999999],[1481346000,205124.80489999999],[1481432400,205124.80489999999],[1481518800,205124.80489999999],[1481605200,205124.80489999999],[1481691600,205124.80489999999],[1481778000,205124.80489999999],[1481864400,205124.80489999999],[1481950800,205124.80489999999],[1482037200,205124.80489999999],[1482123600,205124.80489999999],[1482210000,205124.80489999999],[1482296400,205124.80489999999],[1482382800,205124.80489999999],[1482469200,205124.80489999999],[1482555600,205124.80489999999],[1482642000,205124.80489999999],[1482728400,205124.80489999999],[1482814800,205124.80489999999],[1482901200,205124.80489999999],[1482987600,205124.80489999999],[1483074000,205124.80489999999],[1483160400,205124.80489999999],[1483246800,205124.80489999999],[1483333200,205124.80489999999],[1483419600,205124.80489999999],[1483506000,205124.80489999999],[1483592400,205124.80489999999],[1483678800,205124.80489999999],[1483765200,205124.80489999999],[1483851600,205124.80489999999],[1483938000,205124.80489999999],[1484024400,205124.80489999999],[1484110800,205124.80489999999],[1484197200,205124.80489999999],[1484283600,205124.80489999999],[1484370000,205124.80489999999],[1484456400,205124.80489999999],[1484542800,205124.80489999999],[1484629200,205124.80489999999],[1484715600,205124.80489999999],[1484802000,205124.80489999999],[1484888400,205124.80489999999],[1484974800,205124.80489999999],[1485061200,205124.80489999999],[1485147600,205124.80489999999],[1485234000,205124.80489999999],[1485320400,205124.80489999999],[1485406800,205124.80489999999],[1485493200,205124.80489999999],[1485579600,205124.80489999999],[1485666000,205124.80489999999],[1485752400,205124.80489999999],[1485838800,205124.80489999999],[1485925200,205124.80489999999],[1486011600,205124.80489999999],[1486098000,205124.80489999999],[1486184400,205124.80489999999],[1486270800,205124.80489999999],[1486357200,205124.80489999999],[1486443600,205124.80489999999],[1486530000,205124.80489999999],[1486616400,205124.80489999999],[1486702800,205124.80489999999],[1486789200,205124.80489999999],[1486875600,205124.80489999999],[1486962000,205124.80489999999],[1487048400,205124.80489999999],[1487134800,205124.80489999999],[1487221200,205124.80489999999],[1487307600,205124.80489999999],[1487394000,205124.80489999999],[1487480400,205124.80489999999],[1487566800,205124.80489999999],[1487653200,205124.80489999999],[1487739600,205124.80489999999],[1487826000,205124.80489999999],[1487912400,205124.80489999999],[1487998800,205124.80489999999],[1488085200,205124.80489999999],[1488171600,205124.80489999999],[1488258000,205124.80489999999],[1488344400,205124.80489999999],[1488430800,205124.80489999999],[1488517200,205124.80489999999],[1488603600,205124.80489999999],[1488690000,205124.80489999999],[1488776400,205124.80489999999],[1488862800,205124.80489999999],[1488949200,205124.80489999999],[1489035600,205124.80489999999],[1489122000,205124.80489999999],[1489208400,205124.80489999999],[1489294800,205124.80489999999],[1489377600,205124.80489999999],[1489464000,205124.80489999999],[1489550400,205124.80489999999],[1489636800,205124.80489999999],[1489723200,205124.80489999999],[1489809600,205124.80489999999],[1489896000,205124.80489999999],[1489982400,205124.80489999999],[1490068800,205124.80489999999],[1490155200,205124.80489999999],[1490241600,205124.80489999999],[1490328000,205124.80489999999],[1490414400,205124.80489999999],[1490500800,205124.80489999999],[1490587200,205124.80489999999],[1490673600,205124.80489999999],[1490760000,205124.80489999999],[1490846400,205124.80489999999],[1490932800,205124.80489999999],[1491019200,205124.80489999999],[1491105600,205124.80489999999],[1491192000,205124.80489999999],[1491278400,205124.80489999999],[1491364800,205124.80489999999],[1491451200,205124.80489999999],[1491537600,205124.80489999999],[1491624000,205124.80489999999],[1491710400,205124.80489999999],[1491796800,205124.80489999999],[1491883200,205124.80489999999],[1491969600,205124.80489999999],[1492056000,205124.80489999999],[1492142400,205124.80489999999],[1492228800,205124.80489999999],[1492315200,205124.80489999999],[1492401600,205124.80489999999],[1492488000,205124.80489999999],[1492574400,205124.80489999999],[1492660800,205124.80489999999],[1492747200,205124.80489999999],[1492833600,205124.80489999999],[1492920000,205124.80489999999],[1493006400,205124.80489999999],[1493092800,205124.80489999999],[1493179200,205124.80489999999],[1493265600,205124.80489999999],[1493352000,205124.80489999999],[1493438400,205124.80489999999],[1493524800,205124.80489999999],[1493611200,205124.80489999999],[1493697600,205124.80489999999],[1493784000,205124.80489999999],[1493870400,205124.80489999999],[1493956800,205124.80489999999],[1494043200,205124.80489999999],[1494129600,205124.80489999999],[1494216000,205124.80489999999],[1494302400,205124.80489999999],[1494388800,205124.80489999999],[1494475200,205124.80489999999],[1494561600,205124.80489999999],[1494648000,205124.80489999999],[1494734400,205124.80489999999],[1494820800,205124.80489999999],[1494907200,205124.80489999999],[1494993600,205124.80489999999],[1495080000,205124.80489999999],[1495166400,205124.80489999999],[1495252800,205124.80489999999],[1495339200,205124.80489999999],[1495425600,205124.80489999999],[1495512000,205124.80489999999],[1495598400,205124.80489999999],[1495684800,205124.80489999999],[1495771200,205124.80489999999],[1495857600,205124.80489999999],[1495944000,205124.80489999999],[1496030400,205124.80489999999],[1496116800,205124.80489999999],[1496203200,205124.80489999999],[1496289600,205124.80489999999],[1496376000,205124.80489999999],[1496462400,205124.80489999999],[1496548800,205124.80489999999],[1496635200,205124.80489999999],[1496721600,205124.80489999999],[1496808000,205124.80489999999],[1496894400,205124.80489999999],[1496980800,205124.80489999999],[1497067200,205124.80489999999],[1497153600,205124.80489999999],[1497240000,205124.80489999999],[1497326400,205124.80489999999],[1497412800,205124.80489999999],[1497499200,205124.80489999999],[1497585600,205124.80489999999],[1497672000,205124.80489999999],[1497758400,205124.80489999999],[1497844800,205124.80489999999],[1497931200,205124.80489999999],[1498017600,205124.80489999999],[1498104000,205124.80489999999],[1498190400,205124.80489999999],[1498276800,205124.80489999999],[1498363200,205124.80489999999],[1498449600,205124.80489999999],[1498536000,205124.80489999999],[1498622400,205124.80489999999],[1498708800,205124.80489999999],[1498795200,205124.80489999999],[1498881600,205124.80489999999],[1498968000,205124.80489999999],[1499054400,205124.80489999999],[1499140800,205124.80489999999],[1499227200,205124.80489999999],[1499313600,205124.80489999999],[1499400000,205124.80489999999],[1499486400,205124.80489999999],[1499572800,205124.80489999999],[1499659200,205124.80489999999],[1499745600,205124.80489999999],[1499832000,205124.80489999999],[1499918400,205124.80489999999],[1500004800,205124.80489999999],[1500091200,205124.80489999999],[1500177600,205124.80489999999],[1500264000,205124.80489999999],[1500350400,205124.80489999999],[1500436800,205124.80489999999],[1500523200,205124.80489999999],[1500609600,205124.80489999999],[1500696000,205124.80489999999],[1500782400,205124.80489999999],[1500868800,205124.80489999999],[1500955200,205124.80489999999],[1501041600,205124.80489999999],[1501128000,205124.80489999999],[1501214400,205124.80489999999],[1501300800,205124.80489999999],[1501387200,205124.80489999999],[1501473600,205124.80489999999],[1501560000,205124.80489999999],[1501646400,205124.80489999999],[1501732800,205124.80489999999],[1501819200,205124.80489999999],[1501905600,205124.80489999999],[1501992000,205124.80489999999],[1502078400,205124.80489999999],[1502164800,205124.80489999999],[1502251200,205124.80489999999],[1502337600,205124.80489999999],[1502424000,205124.80489999999],[1502510400,205124.80489999999],[1502596800,205124.80489999999],[1502683200,205124.80489999999],[1502769600,205124.80489999999],[1502856000,205124.80489999999],[1502942400,205124.80489999999],[1503028800,205124.80489999999],[1503115200,205124.80489999999],[1503201600,205124.80489999999],[1503288000,205124.80489999999],[1503374400,205124.80489999999],[1503460800,205124.80489999999],[1503547200,205124.80489999999],[1503633600,205124.80489999999],[1503720000,205124.80489999999],[1503806400,205124.80489999999],[1503892800,205124.80489999999],[1503979200,205124.80489999999],[1504065600,205124.80489999999],[1504152000,205124.80489999999],[1504238400,205124.80489999999],[1504324800,205124.80489999999],[1504411200,205124.80489999999],[1504497600,205124.80489999999],[1504584000,205124.80489999999],[1504670400,205124.80489999999],[1504756800,205124.80489999999],[1504843200,205124.80489999999],[1504929600,205124.80489999999],[1505016000,205124.80489999999],[1505102400,205124.80489999999],[1505188800,205124.80489999999],[1505275200,205124.80489999999],[1505361600,205124.80489999999],[1505448000,205124.80489999999],[1505534400,205124.80489999999],[1505620800,205124.80489999999],[1505707200,205124.80489999999],[1505793600,205124.80489999999],[1505880000,205124.80489999999],[1505966400,205124.80489999999],[1506052800,205124.80489999999],[1506139200,205124.80489999999],[1506225600,205124.80489999999],[1506312000,205124.80489999999],[1506398400,205124.80489999999],[1506484800,205124.80489999999],[1506571200,205124.80489999999],[1506657600,205124.80489999999],[1506744000,205124.80489999999],[1506830400,205124.80489999999],[1506916800,205124.80489999999],[1507003200,205124.80489999999],[1507089600,205124.80489999999],[1507176000,205124.80489999999],[1507262400,205124.80489999999],[1507348800,205124.80489999999],[1507435200,205124.80489999999],[1507521600,205124.80489999999],[1507608000,205124.80489999999],[1507694400,205124.80489999999],[1507780800,205124.80489999999],[1507867200,205124.80489999999],[1507953600,205124.80489999999],[1508040000,205124.80489999999],[1508126400,205124.80489999999],[1508212800,205124.80489999999],[1508299200,205124.80489999999],[1508385600,205124.80489999999],[1508472000,205124.80489999999],[1508558400,205124.80489999999],[1508644800,205124.80489999999],[1508731200,205124.80489999999],[1508817600,205124.80489999999],[1508904000,205124.80489999999],[1508990400,205124.80489999999],[1509076800,205124.80489999999],[1509163200,205124.80489999999],[1509249600,205124.80489999999],[1509336000,205124.80489999999],[1509422400,205124.80489999999],[1509508800,205124.80489999999],[1509595200,205124.80489999999],[1509681600,205124.80489999999],[1509768000,205124.80489999999],[1509854400,205124.80489999999],[1509944400,205124.80489999999],[1510030800,205124.80489999999],[1510117200,205124.80489999999],[1510203600,205124.80489999999],[1510290000,205124.80489999999],[1510376400,205124.80489999999],[1510462800,205124.80489999999],[1510549200,205124.80489999999],[1510635600,205124.80489999999],[1510722000,205124.80489999999],[1510808400,205124.80489999999],[1510894800,205124.80489999999],[1510981200,205124.80489999999],[1511067600,205124.80489999999],[1511154000,205124.80489999999],[1511240400,205124.80489999999],[1511326800,205124.80489999999],[1511413200,205124.80489999999],[1511499600,205124.80489999999],[1511586000,205124.80489999999],[1511672400,205124.80489999999],[1511758800,205124.80489999999],[1511845200,205124.80489999999],[1511931600,205124.80489999999],[1512018000,205124.80489999999],[1512104400,205124.80489999999],[1512190800,205124.80489999999],[1512277200,205124.80489999999],[1512363600,205124.80489999999],[1512450000,205124.80489999999],[1512536400,205124.80489999999],[1512622800,205124.80489999999],[1512709200,205124.80489999999],[1512795600,205124.80489999999],[1512882000,205124.80489999999],[1512968400,205124.80489999999],[1513054800,205124.80489999999],[1513141200,205124.80489999999],[1513227600,205124.80489999999],[1513314000,205124.80489999999],[1513400400,205124.80489999999],[1513486800,205124.80489999999],[1513573200,205124.80489999999],[1513659600,205124.80489999999],[1513746000,205124.80489999999],[1513832400,205124.80489999999],[1513918800,205124.80489999999],[1514005200,205124.80489999999],[1514091600,205124.80489999999],[1514178000,205124.80489999999],[1514264400,205124.80489999999],[1514350800,205124.80489999999],[1514437200,205124.80489999999],[1514523600,205124.80489999999],[1514610000,205124.80489999999],[1514696400,205124.80489999999],[1514782800,205124.80489999999],[1514869200,205124.80489999999],[1514955600,205124.80489999999],[1515042000,205124.80489999999],[1515128400,205124.80489999999],[1515214800,205124.80489999999],[1515301200,205124.80489999999],[1515387600,205124.80489999999],[1515474000,205124.80489999999],[1515560400,205124.80489999999],[1515646800,205124.80489999999],[1515733200,205124.80489999999],[1515819600,205124.80489999999],[1515906000,205124.80489999999],[1515992400,205124.80489999999],[1516078800,205124.80489999999],[1516165200,205124.80489999999],[1516251600,205124.80489999999],[1516338000,205124.80489999999],[1516424400,205124.80489999999],[1516510800,205124.80489999999],[1516597200,205124.80489999999],[1516683600,205124.80489999999],[1516770000,205124.80489999999],[1516856400,205124.80489999999],[1516942800,205124.80489999999],[1517029200,205124.80489999999],[1517115600,205124.80489999999],[1517202000,205124.80489999999],[1517288400,205124.80489999999],[1517374800,205124.80489999999],[1517461200,205124.80489999999],[1517547600,205124.80489999999],[1517634000,205124.80489999999],[1517720400,205124.80489999999],[1517806800,205124.80489999999],[1517893200,205124.80489999999],[1517979600,205124.80489999999],[1518066000,205124.80489999999],[1518152400,205124.80489999999],[1518238800,205124.80489999999],[1518325200,205124.80489999999],[1518411600,205124.80489999999],[1518498000,205124.80489999999],[1518584400,205124.80489999999],[1518670800,205124.80489999999],[1518757200,205124.80489999999],[1518843600,205124.80489999999],[1518930000,205124.80489999999],[1519016400,205124.80489999999],[1519102800,205124.80489999999],[1519189200,205124.80489999999],[1519275600,205124.80489999999],[1519362000,205124.80489999999],[1519448400,205124.80489999999],[1519534800,205124.80489999999],[1519621200,205124.80489999999],[1519707600,205124.80489999999],[1519794000,205124.80489999999],[1519880400,205124.80489999999],[1519966800,205124.80489999999],[1520053200,205124.80489999999],[1520139600,205124.80489999999],[1520226000,205124.80489999999],[1520312400,205124.80489999999],[1520398800,205124.80489999999],[1520485200,205124.80489999999],[1520571600,205124.80489999999],[1520658000,205124.80489999999],[1520744400,205124.80489999999],[1520827200,205124.80489999999],[1520913600,205124.80489999999],[1521000000,205124.80489999999],[1521086400,205124.80489999999],[1521172800,205124.80489999999],[1521259200,205124.80489999999],[1521345600,205124.80489999999],[1521432000,205124.80489999999],[1521518400,205124.80489999999],[1521604800,205124.80489999999],[1521691200,205124.80489999999],[1521777600,205124.80489999999],[1521864000,205124.80489999999],[1521950400,205124.80489999999],[1522036800,205124.80489999999],[1522123200,205124.80489999999],[1522209600,205124.80489999999],[1522296000,205124.80489999999],[1522382400,205124.80489999999],[1522468800,205124.80489999999],[1522555200,205124.80489999999],[1522641600,205124.80489999999],[1522728000,205124.80489999999],[1522814400,205124.80489999999],[1522900800,205124.80489999999],[1522987200,205124.80489999999],[1523073600,205124.80489999999],[1523160000,205124.80489999999],[1523246400,205124.80489999999],[1523332800,205124.80489999999],[1523419200,205124.80489999999],[1523505600,205124.80489999999],[1523592000,205124.80489999999],[1523678400,205124.80489999999],[1523764800,205124.80489999999],[1523851200,205124.80489999999],[1523937600,205124.80489999999],[1524024000,205124.80489999999],[1524110400,205124.80489999999],[1524196800,205124.80489999999],[1524283200,205124.80489999999],[1524369600,205124.80489999999],[1524456000,205124.80489999999],[1524542400,205124.80489999999],[1524628800,205124.80489999999],[1524715200,205124.80489999999],[1524801600,205124.80489999999],[1524888000,205124.80489999999],[1524974400,205124.80489999999],[1525060800,205124.80489999999],[1525147200,205124.80489999999],[1525233600,205124.80489999999],[1525320000,205124.80489999999],[1525406400,205124.80489999999],[1525492800,205124.80489999999],[1525579200,205124.80489999999],[1525665600,205124.80489999999],[1525752000,205124.80489999999],[1525838400,205124.80489999999],[1525924800,205124.80489999999],[1526011200,205124.80489999999],[1526097600,205124.80489999999],[1526184000,205124.80489999999],[1526270400,205124.80489999999],[1526356800,205124.80489999999],[1526443200,205124.80489999999],[1526529600,205124.80489999999],[1526616000,205124.80489999999],[1526702400,205124.80489999999],[1526788800,205124.80489999999],[1526875200,205124.80489999999],[1526961600,205124.80489999999],[1527048000,205124.80489999999],[1527134400,205124.80489999999],[1527220800,205124.80489999999],[1527307200,205124.80489999999],[1527393600,205124.80489999999],[1527480000,205124.80489999999],[1527566400,205124.80489999999],[1527652800,205124.80489999999],[1527739200,205124.80489999999],[1527825600,205124.80489999999],[1527912000,205124.80489999999],[1527998400,205124.80489999999],[1528084800,205124.80489999999],[1528171200,205124.80489999999],[1528257600,205124.80489999999],[1528344000,205124.80489999999],[1528430400,205124.80489999999],[1528516800,205124.80489999999],[1528603200,205124.80489999999],[1528689600,205124.80489999999],[1528776000,205124.80489999999],[1528862400,205124.80489999999],[1528948800,205124.80489999999],[1529035200,205124.80489999999],[1529121600,205124.80489999999],[1529208000,205124.80489999999],[1529294400,205124.80489999999],[1529380800,205124.80489999999],[1529467200,205124.80489999999],[1529553600,205124.80489999999],[1529640000,205124.80489999999],[1529726400,205124.80489999999],[1529812800,205124.80489999999],[1529899200,205124.80489999999],[1529985600,205124.80489999999],[1530072000,205124.80489999999],[1530158400,205124.80489999999],[1530244800,205124.80489999999],[1530331200,205124.80489999999],[1530417600,205124.80489999999],[1530504000,205124.80489999999],[1530590400,205124.80489999999],[1530676800,205124.80489999999],[1530763200,205124.80489999999],[1530849600,205124.80489999999],[1530936000,205124.80489999999],[1531022400,205124.80489999999],[1531108800,205124.80489999999],[1531195200,205124.80489999999],[1531281600,205124.80489999999],[1531368000,205124.80489999999],[1531454400,205124.80489999999],[1531540800,205124.80489999999],[1531627200,205124.80489999999],[1531713600,205124.80489999999],[1531800000,205124.80489999999],[1531886400,205124.80489999999],[1531972800,205124.80489999999],[1532059200,205124.80489999999],[1532145600,205124.80489999999],[1532232000,205124.80489999999],[1532318400,205124.80489999999],[1532404800,205124.80489999999],[1532491200,205124.80489999999],[1532577600,205124.80489999999],[1532664000,205124.80489999999],[1532750400,205124.80489999999],[1532836800,205124.80489999999],[1532923200,205124.80489999999],[1533009600,205124.80489999999],[1533096000,205124.80489999999],[1533182400,205124.80489999999],[1533268800,205124.80489999999],[1533355200,205124.80489999999],[1533441600,205124.80489999999],[1533528000,205124.80489999999],[1533614400,205124.80489999999],[1533700800,205124.80489999999],[1533787200,205124.80489999999],[1533873600,205124.80489999999],[1533960000,205124.80489999999],[1534046400,205124.80489999999],[1534132800,205124.80489999999],[1534219200,205124.80489999999],[1534305600,205124.80489999999],[1534392000,205124.80489999999],[1534478400,205124.80489999999],[1534564800,205124.80489999999],[1534651200,205124.80489999999],[1534737600,205124.80489999999],[1534824000,205124.80489999999],[1534910400,205124.80489999999],[1534996800,205124.80489999999],[1535083200,205124.80489999999],[1535169600,205124.80489999999],[1535256000,205124.80489999999],[1535342400,205124.80489999999],[1535428800,205124.80489999999],[1535515200,205124.80489999999],[1535601600,205124.80489999999],[1535688000,205124.80489999999],[1535774400,205124.80489999999],[1535860800,205124.80489999999],[1535947200,205124.80489999999],[1536033600,205124.80489999999],[1536120000,205124.80489999999],[1536206400,205124.80489999999],[1536292800,205124.80489999999],[1536379200,205124.80489999999],[1536465600,205124.80489999999],[1536552000,205124.80489999999],[1536638400,205124.80489999999],[1536724800,205124.80489999999],[1536811200,205124.80489999999],[1536897600,205124.80489999999],[1536984000,205124.80489999999],[1537070400,205124.80489999999],[1537156800,205124.80489999999],[1537243200,205124.80489999999],[1537329600,205124.80489999999],[1537416000,205124.80489999999],[1537502400,205124.80489999999],[1537588800,205124.80489999999],[1537675200,205124.80489999999],[1537761600,205124.80489999999],[1537848000,205124.80489999999],[1537934400,205124.80489999999],[1538020800,205124.80489999999],[1538107200,205124.80489999999],[1538193600,205124.80489999999],[1538280000,205124.80489999999],[1538366400,205124.80489999999],[1538452800,205124.80489999999],[1538539200,205124.80489999999],[1538625600,205124.80489999999],[1538712000,205124.80489999999],[1538798400,205124.80489999999],[1538884800,205124.80489999999],[1538971200,205124.80489999999],[1539057600,205124.80489999999],[1539144000,205124.80489999999],[1539230400,205124.80489999999],[1539316800,205124.80489999999],[1539403200,205124.80489999999],[1539489600,205124.80489999999],[1539576000,205124.80489999999],[1539662400,205124.80489999999],[1539748800,205124.80489999999],[1539835200,205124.80489999999],[1539921600,205124.80489999999],[1540008000,205124.80489999999],[1540094400,205124.80489999999],[1540180800,205124.80489999999],[1540267200,205124.80489999999],[1540353600,205124.80489999999],[1540440000,205124.80489999999],[1540526400,205124.80489999999],[1540612800,205124.80489999999],[1540699200,205124.80489999999],[1540785600,205124.80489999999],[1540872000,205124.80489999999],[1540958400,205124.80489999999],[1541044800,205124.80489999999],[1541131200,205124.80489999999],[1541217600,205124.80489999999],[1541304000,205124.80489999999],[1541394000,205124.80489999999],[1541480400,205124.80489999999],[1541566800,205124.80489999999],[1541653200,205124.80489999999],[1541739600,205124.80489999999],[1541826000,205124.80489999999],[1541912400,205124.80489999999],[1541998800,205124.80489999999],[1542085200,205124.80489999999],[1542171600,205124.80489999999],[1542258000,205124.80489999999],[1542344400,205124.80489999999],[1542430800,205124.80489999999],[1542517200,205124.80489999999],[1542603600,205124.80489999999],[1542690000,205124.80489999999],[1542776400,205124.80489999999],[1542862800,205124.80489999999],[1542949200,205124.80489999999],[1543035600,205124.80489999999],[1543122000,205124.80489999999],[1543208400,205124.80489999999],[1543294800,205124.80489999999],[1543381200,205124.80489999999],[1543467600,205124.80489999999],[1543554000,205124.80489999999],[1543640400,205124.80489999999],[1543726800,205124.80489999999],[1543813200,205124.80489999999],[1543899600,205124.80489999999],[1543986000,205124.80489999999],[1544072400,205124.80489999999],[1544158800,205124.80489999999],[1544245200,205124.80489999999],[1544331600,205124.80489999999],[1544418000,205124.80489999999],[1544504400,205124.80489999999],[1544590800,205124.80489999999],[1544677200,205124.80489999999],[1544763600,205124.80489999999],[1544850000,205124.80489999999],[1544936400,205124.80489999999],[1545022800,205124.80489999999],[1545109200,205124.80489999999],[1545195600,205124.80489999999],[1545282000,205124.80489999999],[1545368400,205124.80489999999],[1545454800,205124.80489999999],[1545541200,205124.80489999999],[1545627600,205124.80489999999],[1545714000,205124.80489999999],[1545800400,205124.80489999999],[1545886800,205124.80489999999],[1545973200,205124.80489999999],[1546059600,205124.80489999999],[1546146000,205124.80489999999],[1546232400,205124.80489999999],[1546318800,205124.80489999999],[1546405200,205124.80489999999],[1546491600,205124.80489999999],[1546578000,205124.80489999999],[1546664400,205124.80489999999],[1546750800,205124.80489999999],[1546837200,205124.80489999999],[1546923600,205124.80489999999],[1547010000,205124.80489999999],[1547096400,205124.80489999999],[1547182800,205124.80489999999],[1547269200,205124.80489999999],[1547355600,205124.80489999999],[1547442000,205124.80489999999],[1547528400,205124.80489999999],[1547614800,205124.80489999999],[1547701200,205124.80489999999],[1547787600,205124.80489999999],[1547874000,205124.80489999999],[1547960400,205124.80489999999],[1548046800,205124.80489999999],[1548133200,205124.80489999999],[1548219600,205124.80489999999],[1548306000,205124.80489999999],[1548392400,205124.80489999999],[1548478800,205124.80489999999],[1548565200,205124.80489999999],[1548651600,205124.80489999999],[1548738000,205124.80489999999],[1548824400,205124.80489999999],[1548910800,205124.80489999999],[1548997200,205124.80489999999],[1549083600,205124.80489999999],[1549170000,205124.80489999999],[1549256400,205124.80489999999],[1549342800,205124.80489999999],[1549429200,205124.80489999999],[1549515600,205124.80489999999],[1549602000,205124.80489999999],[1549688400,205124.80489999999],[1549774800,205124.80489999999],[1549861200,205124.80489999999],[1549947600,205124.80489999999],[1550034000,205124.80489999999],[1550120400,205124.80489999999],[1550206800,205124.80489999999],[1550293200,205124.80489999999],[1550379600,205124.80489999999],[1550466000,205124.80489999999],[1550552400,205124.80489999999],[1550638800,205124.80489999999],[1550725200,205124.80489999999],[1550811600,205124.80489999999],[1550898000,205124.80489999999],[1550984400,205124.80489999999],[1551070800,205124.80489999999],[1551157200,205124.80489999999],[1551243600,205124.80489999999],[1551330000,205124.80489999999],[1551416400,205124.80489999999],[1551502800,205124.80489999999],[1551589200,205124.80489999999],[1551675600,205124.80489999999],[1551762000,205124.80489999999],[1551848400,205124.80489999999],[1551934800,205124.80489999999],[1552021200,205124.80489999999],[1552107600,205124.80489999999],[1552194000,205124.80489999999],[1552276800,205124.80489999999],[1552363200,205124.80489999999],[1552449600,205124.80489999999],[1552536000,205124.80489999999],[1552622400,205124.80489999999],[1552708800,205124.80489999999],[1552795200,205124.80489999999],[1552881600,205124.80489999999],[1552968000,205124.80489999999],[1553054400,205124.80489999999],[1553140800,205124.80489999999],[1553227200,205124.80489999999],[1553313600,205124.80489999999],[1553400000,205124.80489999999],[1553486400,205124.80489999999],[1553572800,205124.80489999999],[1553659200,205124.80489999999],[1553745600,205124.80489999999],[1553832000,205124.80489999999],[1553918400,205124.80489999999],[1554004800,205124.80489999999],[1554091200,205124.80489999999],[1554177600,205124.80489999999],[1554264000,205124.80489999999],[1554350400,205124.80489999999],[1554436800,205124.80489999999],[1554523200,205124.80489999999],[1554609600,205124.80489999999],[1554696000,205124.80489999999],[1554782400,205124.80489999999],[1554868800,205124.80489999999],[1554955200,205124.80489999999],[1555041600,205124.80489999999],[1555128000,205124.80489999999],[1555214400,205124.80489999999],[1555300800,205124.80489999999],[1555387200,205124.80489999999],[1555473600,205124.80489999999],[1555560000,205124.80489999999],[1555646400,205124.80489999999],[1555732800,205124.80489999999],[1555819200,205124.80489999999],[1555905600,205124.80489999999],[1555992000,205124.80489999999],[1556078400,205124.80489999999],[1556164800,205124.80489999999],[1556251200,205124.80489999999],[1556337600,205124.80489999999],[1556424000,205124.80489999999],[1556510400,205124.80489999999],[1556596800,205124.80489999999],[1556683200,205124.80489999999],[1556769600,205124.80489999999],[1556856000,205124.80489999999],[1556942400,205124.80489999999],[1557028800,205124.80489999999],[1557115200,205124.80489999999],[1557201600,205124.80489999999],[1557288000,205124.80489999999],[1557374400,205124.80489999999],[1557460800,205124.80489999999],[1557547200,205124.80489999999],[1557633600,205124.80489999999],[1557720000,205124.80489999999],[1557806400,205124.80489999999],[1557892800,205124.80489999999],[1557979200,205124.80489999999],[1558065600,205124.80489999999],[1558152000,205124.80489999999],[1558238400,205124.80489999999],[1558324800,205124.80489999999],[1558411200,205124.80489999999],[1558497600,205124.80489999999],[1558584000,205124.80489999999],[1558670400,205124.80489999999],[1558756800,205124.80489999999],[1558843200,205124.80489999999],[1558929600,205124.80489999999],[1559016000,205124.80489999999],[1559102400,205124.80489999999],[1559188800,205124.80489999999],[1559275200,205124.80489999999],[1559361600,205124.80489999999],[1559448000,205124.80489999999],[1559534400,205124.80489999999],[1559620800,205124.80489999999],[1559707200,205124.80489999999],[1559793600,205124.80489999999],[1559880000,205124.80489999999],[1559966400,205124.80489999999],[1560052800,205124.80489999999],[1560139200,205124.80489999999],[1560225600,205124.80489999999],[1560312000,205124.80489999999],[1560398400,205124.80489999999],[1560484800,205124.80489999999],[1560571200,205124.80489999999],[1560657600,205124.80489999999],[1560744000,205124.80489999999],[1560830400,205124.80489999999],[1560916800,205124.80489999999],[1561003200,205124.80489999999],[1561089600,205124.80489999999],[1561176000,205124.80489999999],[1561262400,205124.80489999999],[1561348800,205124.80489999999],[1561435200,205124.80489999999],[1561521600,205124.80489999999],[1561608000,205124.80489999999],[1561694400,205124.80489999999],[1561780800,205124.80489999999],[1561867200,205124.80489999999],[1561953600,205124.80489999999],[1562040000,205124.80489999999],[1562126400,205124.80489999999],[1562212800,205124.80489999999],[1562299200,205124.80489999999],[1562385600,205124.80489999999],[1562472000,205124.80489999999],[1562558400,205124.80489999999],[1562644800,205124.80489999999],[1562731200,205124.80489999999],[1562817600,205124.80489999999],[1562904000,205124.80489999999],[1562990400,205124.80489999999],[1563076800,205124.80489999999],[1563163200,205124.80489999999],[1563249600,205124.80489999999],[1563336000,205124.80489999999],[1563422400,205124.80489999999],[1563508800,205124.80489999999],[1563595200,205124.80489999999],[1563681600,205124.80489999999],[1563768000,205124.80489999999],[1579582800,225135.5576],[1579669200,225135.5576],[1579755600,225135.5576],[1579842000,225135.5576],[1579928400,225135.5576],[1580014800,225135.5576],[1580101200,225135.5576],[1580187600,225135.5576],[1580274000,225135.5576],[1580360400,225135.5576],[1580446800,225135.5576],[1580533200,225135.5576],[1580619600,225135.5576],[1580706000,225135.5576],[1580792400,225751.87760000001],[1580878800,225751.87760000001],[1580965200,225751.87760000001],[1581051600,225751.87760000001],[1581138000,225751.87760000001],[1581224400,225751.87760000001],[1581310800,225751.87760000001],[1581397200,225751.87760000001],[1581483600,225751.87760000001],[1581570000,225751.87760000001],[1581656400,225751.87760000001],[1581742800,225751.87760000001],[1581829200,225751.87760000001],[1581915600,225751.87760000001],[1582002000,226012.17920000001],[1582088400,226012.17920000001],[1582174800,226012.17920000001],[1582261200,226012.17920000001],[1582347600,226012.17920000001],[1582434000,226012.17920000001],[1582520400,226012.17920000001],[1582606800,226012.17920000001],[1582693200,226012.17920000001],[1582779600,226012.17920000001],[1582866000,226012.17920000001],[1582952400,226012.17920000001],[1583038800,226012.17920000001],[1583125200,226012.17920000001],[1584417600,239279.43950000001],[1584504000,239279.43950000001],[1584590400,239279.43950000001],[1584676800,239279.43950000001],[1584763200,239279.43950000001],[1584849600,239279.43950000001],[1584936000,239279.43950000001],[1585022400,239279.43950000001],[1585108800,239279.43950000001],[1585195200,239279.43950000001],[1585281600,239279.43950000001],[1585368000,239279.43950000001],[1585454400,239279.43950000001],[1585540800,239279.43950000001],[1585627200,239279.43950000001],[1585713600,239279.43950000001],[1585800000,239279.43950000001],[1585886400,239279.43950000001],[1585972800,239279.43950000001],[1586059200,239279.43950000001],[1586145600,239279.43950000001],[1586232000,239279.43950000001],[1586318400,239279.43950000001],[1586404800,239279.43950000001],[1586491200,239279.43950000001],[1586577600,239279.43950000001],[1586664000,239279.43950000001],[1586750400,239279.43950000001],[1586836800,239279.43950000001],[1586923200,239279.43950000001],[1587009600,239279.43950000001],[1587096000,239279.43950000001],[1587182400,239279.43950000001],[1587268800,239279.43950000001],[1587355200,239279.43950000001],[1587441600,239279.43950000001],[1587528000,239279.43950000001],[1587614400,239279.43950000001],[1587700800,239279.43950000001],[1587787200,239279.43950000001],[1587873600,239279.43950000001],[1587960000,239279.43950000001],[1588046400,239279.43950000001],[1588132800,239279.43950000001],[1588219200,239279.43950000001],[1588305600,239279.43950000001],[1588392000,239279.43950000001],[1588478400,239279.43950000001],[1588564800,239279.43950000001],[1588651200,239279.43950000001],[1588737600,239279.43950000001],[1588824000,239279.43950000001],[1588910400,239279.43950000001],[1588996800,239279.43950000001],[1589083200,239279.43950000001],[1589169600,239279.43950000001],[1589256000,239279.43950000001],[1589342400,239279.43950000001],[1589428800,239279.43950000001],[1589515200,239279.43950000001],[1589601600,239279.43950000001],[1589688000,239279.43950000001],[1589774400,239279.43950000001],[1589860800,239279.43950000001],[1589947200,239279.43950000001],[1590033600,239279.43950000001],[1590120000,239279.43950000001],[1590206400,239279.43950000001],[1590292800,239279.43950000001],[1590379200,239279.43950000001],[1590465600,239279.43950000001],[1590552000,239279.43950000001],[1590638400,239279.43950000001],[1590724800,239279.43950000001],[1590811200,239279.43950000001],[1590897600,239279.43950000001],[1590984000,239279.43950000001],[1591070400,239279.43950000001],[1591156800,239279.43950000001],[1591243200,239279.43950000001],[1591329600,239279.43950000001],[1591416000,239279.43950000001],[1591502400,239279.43950000001],[1591588800,239279.43950000001],[1591675200,239279.43950000001],[1591761600,239279.43950000001],[1591848000,239279.43950000001],[1591934400,239279.43950000001],[1592020800,239279.43950000001],[1592107200,239279.43950000001],[1592193600,239279.43950000001],[1592280000,239279.43950000001],[1592366400,239279.43950000001],[1592452800,239279.43950000001],[1592539200,239279.43950000001],[1592625600,239279.43950000001],[1592712000,239279.43950000001],[1592798400,239279.43950000001],[1592884800,239279.43950000001],[1592971200,239279.43950000001],[1593057600,239279.43950000001],[1593144000,239279.43950000001],[1593230400,239279.43950000001],[1593316800,239279.43950000001],[1593403200,239279.43950000001],[1593489600,239279.43950000001],[1593576000,239279.43950000001],[1593662400,239279.43950000001],[1593748800,239279.43950000001],[1593835200,239279.43950000001],[1593921600,239279.43950000001],[1594008000,239279.43950000001],[1594094400,239279.43950000001],[1594180800,239279.43950000001],[1594267200,239279.43950000001],[1594353600,239279.43950000001],[1594440000,239279.43950000001],[1594526400,239279.43950000001],[1594612800,239279.43950000001],[1594699200,239279.43950000001],[1594785600,239279.43950000001],[1594872000,239279.43950000001],[1594958400,239279.43950000001],[1595044800,239279.43950000001],[1595131200,239279.43950000001],[1595217600,239279.43950000001],[1595304000,239279.43950000001],[1595390400,239279.43950000001],[1595476800,239279.43950000001],[1595563200,239279.43950000001],[1595649600,239279.43950000001],[1595736000,239279.43950000001],[1595822400,239279.43950000001],[1595908800,239279.43950000001],[1595995200,239279.43950000001],[1596081600,239279.43950000001],[1596168000,239279.43950000001],[1596254400,239279.43950000001],[1596340800,239279.43950000001],[1596427200,239279.43950000001],[1596513600,239279.43950000001],[1596600000,239279.43950000001],[1596686400,239279.43950000001],[1596772800,239279.43950000001],[1596859200,239279.43950000001],[1596945600,239279.43950000001],[1597032000,239279.43950000001],[1597118400,239279.43950000001],[1597204800,239279.43950000001],[1597291200,239279.43950000001],[1597377600,239279.43950000001],[1597464000,239279.43950000001],[1597550400,239279.43950000001],[1597636800,239279.43950000001],[1597723200,239279.43950000001],[1597809600,239279.43950000001],[1597896000,239279.43950000001],[1597982400,239279.43950000001],[1598068800,239279.43950000001],[1598155200,239279.43950000001],[1598241600,239279.43950000001],[1598328000,239279.43950000001],[1598414400,239279.43950000001],[1598500800,239279.43950000001],[1598587200,239279.43950000001],[1598673600,239279.43950000001],[1598760000,239279.43950000001],[1598846400,239279.43950000001],[1598932800,239279.43950000001],[1599019200,239279.43950000001],[1599105600,239279.43950000001],[1599192000,239279.43950000001],[1599278400,239279.43950000001],[1599364800,239279.43950000001],[1599451200,239279.43950000001],[1599537600,239279.43950000001],[1599624000,239279.43950000001],[1599710400,239279.43950000001],[1599796800,239279.43950000001],[1599883200,239279.43950000001],[1599969600,239279.43950000001],[1600056000,239279.43950000001],[1600142400,239279.43950000001],[1600228800,239279.43950000001],[1600315200,239279.43950000001],[1600401600,239279.43950000001],[1600488000,239279.43950000001],[1600574400,239279.43950000001],[1600660800,239279.43950000001],[1600747200,239279.43950000001],[1600833600,239279.43950000001],[1600920000,239279.43950000001],[1601006400,239279.43950000001],[1601092800,239279.43950000001],[1601179200,239279.43950000001],[1601265600,239279.43950000001],[1601352000,239279.43950000001],[1601438400,239279.43950000001],[1601524800,239279.43950000001],[1601611200,239279.43950000001],[1601697600,239279.43950000001],[1601784000,239279.43950000001],[1601870400,239279.43950000001],[1601956800,239279.43950000001],[1602043200,239279.43950000001],[1602129600,239279.43950000001],[1602216000,239279.43950000001],[1602302400,239279.43950000001],[1602388800,239279.43950000001],[1602475200,239279.43950000001],[1602561600,239279.43950000001],[1602648000,239279.43950000001],[1602734400,239279.43950000001],[1602820800,239279.43950000001],[1602907200,239279.43950000001],[1602993600,239279.43950000001],[1603080000,239279.43950000001],[1603166400,239279.43950000001],[1603252800,239279.43950000001],[1603339200,239279.43950000001],[1603425600,239279.43950000001],[1603512000,239279.43950000001],[1603598400,239279.43950000001],[1603684800,239279.43950000001],[1603771200,239279.43950000001],[1603857600,239279.43950000001],[1603944000,239279.43950000001],[1604030400,239279.43950000001],[1604116800,239279.43950000001],[1604203200,239279.43950000001],[1604293200,239279.43950000001],[1604379600,239279.43950000001],[1604466000,239279.43950000001],[1604552400,239279.43950000001],[1604638800,239279.43950000001],[1604725200,239279.43950000001],[1604811600,239279.43950000001],[1604898000,239279.43950000001],[1604984400,239279.43950000001],[1605070800,239279.43950000001],[1605157200,239279.43950000001],[1605243600,239279.43950000001],[1605330000,239279.43950000001],[1605416400,239279.43950000001],[1605502800,239279.43950000001],[1605589200,239279.43950000001],[1605675600,239279.43950000001],[1605762000,239279.43950000001],[1605848400,239279.43950000001],[1605934800,239279.43950000001],[1606021200,239279.43950000001],[1606107600,239279.43950000001],[1606194000,239279.43950000001],[1606280400,239279.43950000001],[1606366800,239279.43950000001],[1606453200,239279.43950000001],[1606539600,239279.43950000001],[1606626000,239279.43950000001],[1606712400,239279.43950000001],[1606798800,239279.43950000001],[1606885200,239279.43950000001],[1606971600,239279.43950000001],[1607058000,239279.43950000001],[1607144400,239279.43950000001],[1607230800,239279.43950000001],[1607317200,239279.43950000001],[1607403600,239279.43950000001],[1607490000,239279.43950000001],[1607576400,239279.43950000001],[1607662800,239279.43950000001],[1607749200,239279.43950000001],[1607835600,239279.43950000001],[1607922000,239279.43950000001],[1608008400,239279.43950000001],[1608094800,239279.43950000001],[1608181200,239279.43950000001],[1608267600,239279.43950000001],[1608354000,239279.43950000001],[1608440400,239279.43950000001],[1608526800,239279.43950000001],[1608613200,239279.43950000001],[1608699600,239279.43950000001],[1608786000,239279.43950000001],[1608872400,239279.43950000001],[1608958800,239279.43950000001],[1609045200,239279.43950000001],[1609131600,239279.43950000001],[1609218000,239279.43950000001],[1609304400,239279.43950000001],[1609390800,239279.43950000001],[1609477200,239279.43950000001],[1609563600,239279.43950000001],[1609650000,239279.43950000001],[1609736400,239279.43950000001],[1609822800,239279.43950000001],[1609909200,239279.43950000001],[1609995600,239279.43950000001],[1610082000,239279.43950000001],[1610168400,239279.43950000001],[1610254800,239279.43950000001],[1610341200,239279.43950000001],[1610427600,239279.43950000001],[1610514000,239279.43950000001],[1610600400,239279.43950000001],[1610686800,239279.43950000001],[1610773200,239279.43950000001],[1610859600,239279.43950000001],[1610946000,239279.43950000001],[1611032400,264867.1531],[1611118800,264867.1531],[1611205200,264867.1531],[1611291600,264867.1531],[1611378000,264867.1531],[1611464400,264867.1531],[1611550800,264867.1531],[1611637200,264867.1531],[1611723600,264867.1531],[1611810000,264867.1531],[1611896400,264867.1531],[1611982800,264867.1531],[1612069200,264867.1531],[1612155600,264867.1531],[1612242000,265483.60810000001],[1612328400,265483.60810000001],[1612414800,265483.60810000001],[1612501200,265483.60810000001],[1612587600,265483.60810000001],[1612674000,265483.60810000001],[1612760400,265483.60810000001],[1612846800,265483.60810000001],[1612933200,265483.60810000001],[1613019600,265483.60810000001],[1613106000,265483.60810000001],[1613192400,265483.60810000001],[1613278800,265483.60810000001],[1613365200,265483.60810000001],[1613451600,290398.37890000001],[1613538000,290398.37890000001],[1613624400,290398.37890000001],[1613710800,290398.37890000001],[1613797200,290398.37890000001],[1613883600,290398.37890000001],[1613970000,290398.37890000001],[1614056400,290398.37890000001],[1614142800,290398.37890000001],[1614229200,290398.37890000001],[1614315600,290398.37890000001],[1614402000,290398.37890000001],[1614488400,290398.37890000001],[1614574800,290398.37890000001],[1614661200,290398.37890000001],[1614747600,290398.37890000001],[1614834000,290398.37890000001],[1614920400,290398.37890000001],[1615006800,290398.37890000001],[1615093200,290398.37890000001],[1615179600,290398.37890000001],[1615266000,290398.37890000001],[1615352400,290398.37890000001],[1615438800,290398.37890000001],[1615525200,290398.37890000001],[1615611600,290398.37890000001],[1615698000,290398.37890000001],[1615780800,290398.37890000001],[1615867200,290398.37890000001],[1615953600,290398.37890000001],[1616040000,290398.37890000001],[1616126400,290398.37890000001],[1616212800,290398.37890000001],[1616299200,290398.37890000001],[1616385600,290398.37890000001],[1616472000,290398.37890000001],[1616558400,290398.37890000001],[1616644800,290398.37890000001],[1616731200,290398.37890000001],[1616817600,290398.37890000001],[1616904000,290398.37890000001],[1616990400,290398.37890000001],[1617076800,290398.37890000001],[1617163200,290398.37890000001],[1617249600,290398.37890000001],[1617336000,290398.37890000001],[1617422400,290398.37890000001],[1617508800,290398.37890000001],[1617595200,290398.37890000001],[1617681600,290398.37890000001],[1617768000,290398.37890000001],[1617854400,290398.37890000001],[1617940800,290398.37890000001],[1618027200,290398.37890000001],[1618113600,290398.37890000001],[1618200000,290398.37890000001],[1618286400,290398.37890000001],[1618372800,290398.37890000001],[1618459200,290398.37890000001],[1618545600,290398.37890000001],[1618632000,290398.37890000001],[1618718400,290398.37890000001],[1618804800,290398.37890000001],[1618891200,290398.37890000001],[1618977600,290398.37890000001],[1619064000,290398.37890000001],[1619150400,290398.37890000001],[1619236800,290398.37890000001],[1619323200,290398.37890000001],[1619409600,290398.37890000001],[1619496000,315629.17989999999],[1619582400,315629.17989999999],[1619668800,315629.17989999999],[1619755200,315629.17989999999],[1619841600,315629.17989999999],[1619928000,315629.17989999999],[1620014400,315629.17989999999],[1620100800,315629.17989999999],[1620187200,315629.17989999999],[1620273600,315629.17989999999],[1620360000,315629.17989999999],[1620446400,315629.17989999999],[1620532800,315629.17989999999],[1620619200,315629.17989999999],[1620705600,341260.47369999997],[1620792000,341260.47369999997],[1620878400,341260.47369999997],[1620964800,341260.47369999997],[1621051200,341260.47369999997],[1621137600,341260.47369999997],[1621224000,341260.47369999997],[1621310400,341260.47369999997],[1621396800,341260.47369999997],[1621483200,341260.47369999997],[1621569600,341260.47369999997],[1621656000,341260.47369999997],[1621742400,341260.47369999997],[1621828800,341260.47369999997],[1621915200,341260.47369999997],[1622001600,341260.47369999997],[1622088000,341260.47369999997],[1622174400,341260.47369999997],[1622260800,341260.47369999997],[1622347200,341260.47369999997],[1622433600,341260.47369999997],[1622520000,341260.47369999997],[1622606400,341260.47369999997],[1622692800,341260.47369999997],[1622779200,341260.47369999997],[1622865600,341260.47369999997],[1622952000,341260.47369999997],[1623038400,341260.47369999997],[1623124800,341260.47369999997],[1623211200,341260.47369999997],[1623297600,341260.47369999997],[1623384000,341260.47369999997],[1623470400,341260.47369999997],[1623556800,341260.47369999997],[1623643200,341260.47369999997],[1623729600,341260.47369999997],[1623816000,341260.47369999997],[1623902400,341260.47369999997],[1623988800,341260.47369999997],[1624075200,341260.47369999997],[1624161600,341260.47369999997],[1624248000,341260.47369999997],[1624334400,341260.47369999997],[1624420800,341260.47369999997],[1624507200,341260.47369999997],[1624593600,341260.47369999997],[1624680000,341260.47369999997],[1624766400,341260.47369999997],[1624852800,341260.47369999997],[1624939200,341260.47369999997],[1625025600,341260.47369999997],[1625112000,341260.47369999997],[1625198400,341260.47369999997],[1625284800,341260.47369999997],[1625371200,341260.47369999997],[1625457600,341260.47369999997],[1625544000,341260.47369999997],[1625630400,341260.47369999997],[1625716800,341260.47369999997],[1625803200,341260.47369999997],[1625889600,341260.47369999997],[1625976000,341260.47369999997],[1626062400,341260.47369999997],[1626148800,341260.47369999997],[1626235200,341260.47369999997],[1626321600,341260.47369999997],[1626408000,341260.47369999997],[1626494400,341260.47369999997],[1626580800,341260.47369999997],[1626667200,341260.47369999997],[1626753600,341260.47369999997],[1626840000,341260.47369999997],[1626926400,341260.47369999997],[1627012800,341260.47369999997],[1627099200,341260.47369999997],[1627185600,341260.47369999997],[1627272000,341260.47369999997],[1627358400,341260.47369999997],[1627444800,341260.47369999997],[1627531200,341260.47369999997],[1627617600,341260.47369999997],[1627704000,341260.47369999997],[1627790400,341260.47369999997],[1627876800,341260.47369999997],[1627963200,367854.50870000001],[1628049600,367854.50870000001],[1628136000,367854.50870000001],[1628222400,367854.50870000001],[1628308800,367854.50870000001],[1628395200,367854.50870000001],[1628481600,367854.50870000001],[1628568000,367854.50870000001],[1628654400,367854.50870000001],[1628740800,367854.50870000001],[1628827200,367854.50870000001],[1628913600,367854.50870000001],[1629000000,367854.50870000001],[1629086400,367854.50870000001],[1629172800,368244.02120000002],[1629259200,368244.02120000002],[1629345600,368244.02120000002],[1629432000,368244.02120000002],[1629518400,368244.02120000002],[1629604800,368244.02120000002],[1629691200,368244.02120000002],[1629777600,368244.02120000002],[1629864000,368244.02120000002],[1629950400,368244.02120000002],[1630036800,368244.02120000002],[1630123200,368244.02120000002],[1630209600,368244.02120000002],[1630296000,368244.02120000002],[1630382400,368430.89640000003],[1630468800,368430.89640000003],[1630555200,368430.89640000003],[1630641600,368430.89640000003],[1630728000,368430.89640000003],[1630814400,368430.89640000003],[1630900800,368430.89640000003],[1630987200,368430.89640000003],[1631073600,368430.89640000003],[1631160000,368430.89640000003],[1631246400,368430.89640000003],[1631332800,368430.89640000003],[1631419200,368430.89640000003],[1631505600,368430.89640000003],[1631592000,370029.28399999999],[1631678400,370029.28399999999],[1631764800,370029.28399999999],[1631851200,370029.28399999999],[1631937600,370029.28399999999],[1632024000,370029.28399999999],[1632110400,370029.28399999999],[1632196800,370029.28399999999],[1632283200,370029.28399999999],[1632369600,370029.28399999999],[1632456000,370029.28399999999],[1632542400,370029.28399999999],[1632628800,370029.28399999999],[1632715200,370029.28399999999],[1632801600,395877.04489999998],[1632888000,395877.04489999998],[1632974400,395877.04489999998],[1633060800,395877.04489999998],[1633147200,395877.04489999998],[1633233600,395877.04489999998],[1633320000,395877.04489999998],[1633406400,395877.04489999998],[1633492800,395877.04489999998],[1633579200,395877.04489999998],[1633665600,395877.04489999998],[1633752000,395877.04489999998],[1633838400,395877.04489999998],[1633924800,395877.04489999998],[1634011200,395877.04489999998],[1634097600,395877.04489999998],[1634184000,395877.04489999998],[1634270400,395877.04489999998],[1634356800,395877.04489999998],[1634443200,395877.04489999998],[1634529600,395877.04489999998],[1634616000,395877.04489999998],[1634702400,395877.04489999998],[1634788800,395877.04489999998],[1634875200,395877.04489999998],[1634961600,395877.04489999998],[1635048000,395877.04489999998],[1635134400,395877.04489999998],[1635220800,395877.04489999998],[1635307200,395877.04489999998],[1635393600,395877.04489999998],[1635480000,395877.04489999998],[1635566400,395877.04489999998],[1635652800,395877.04489999998],[1635739200,395877.04489999998],[1635825600,395877.04489999998],[1635912000,395877.04489999998],[1635998400,395877.04489999998],[1636084800,395877.04489999998],[1636171200,395877.04489999998],[1636257600,395877.04489999998],[1636347600,395877.04489999998],[1636434000,423028.9449],[1636520400,423028.9449],[1636606800,423028.9449],[1636693200,423028.9449],[1636779600,423028.9449],[1636866000,423028.9449],[1636952400,423028.9449],[1637038800,423028.9449],[1637125200,423028.9449],[1637211600,423028.9449],[1637298000,423028.9449],[1637384400,423028.9449],[1637470800,423028.9449],[1637557200,423028.9449],[1637643600,449638.89689999999],[1637730000,449638.89689999999],[1637816400,449638.89689999999],[1637902800,449638.89689999999],[1637989200,449638.89689999999],[1638075600,449638.89689999999],[1638162000,449638.89689999999],[1638248400,449638.89689999999],[1638334800,449638.89689999999],[1638421200,449638.89689999999],[1638507600,449638.89689999999],[1638594000,449638.89689999999],[1638680400,449638.89689999999],[1638766800,449638.89689999999],[1638853200,477970.66070000001],[1638939600,477970.66070000001],[1639026000,477970.66070000001],[1639112400,477970.66070000001],[1639198800,477970.66070000001],[1639285200,477970.66070000001],[1639371600,477970.66070000001],[1639458000,477970.66070000001],[1639544400,477970.66070000001],[1639630800,477970.66070000001],[1639717200,477970.66070000001],[1639803600,477970.66070000001],[1639890000,477970.66070000001],[1639976400,477970.66070000001],[1640062800,479659.2879],[1640149200,479659.2879],[1640235600,479659.2879],[1640322000,479659.2879],[1640408400,479659.2879],[1640494800,479659.2879],[1640581200,479659.2879],[1640667600,479659.2879],[1640754000,479659.2879],[1640840400,479659.2879],[1640926800,479659.2879],[1641013200,479659.2879],[1641099600,479659.2879],[1641186000,479659.2879],[1641272400,509273.88829999999],[1641358800,509273.88829999999],[1641445200,509273.88829999999],[1641531600,509273.88829999999],[1641618000,509273.88829999999],[1641704400,509273.88829999999],[1641790800,509273.88829999999],[1641877200,509273.88829999999],[1641963600,509273.88829999999],[1642050000,509273.88829999999],[1642136400,509273.88829999999],[1642222800,509273.88829999999],[1642309200,509273.88829999999],[1642395600,509273.88829999999],[1642482000,509273.88829999999],[1642568400,509273.88829999999],[1642654800,509273.88829999999],[1642741200,509273.88829999999],[1642827600,509273.88829999999],[1642914000,509273.88829999999],[1643000400,509273.88829999999],[1643086800,509273.88829999999],[1643173200,509273.88829999999],[1643259600,509273.88829999999],[1643346000,509273.88829999999],[1643432400,509273.88829999999],[1643518800,509273.88829999999],[1643605200,509273.88829999999],[1643691600,509273.88829999999],[1643778000,509273.88829999999],[1643864400,509273.88829999999],[1643950800,509273.88829999999],[1644037200,509273.88829999999],[1644123600,509273.88829999999],[1644210000,509273.88829999999],[1644296400,509273.88829999999],[1644382800,509273.88829999999],[1644469200,509273.88829999999],[1644555600,509273.88829999999],[1644642000,509273.88829999999],[1644728400,509273.88829999999],[1644814800,509273.88829999999],[1644901200,509273.88829999999],[1644987600,509273.88829999999],[1645074000,509273.88829999999],[1645160400,509273.88829999999],[1645246800,509273.88829999999],[1645333200,509273.88829999999],[1645419600,509273.88829999999],[1645506000,509273.88829999999],[1645592400,509273.88829999999],[1645678800,509273.88829999999],[1645765200,509273.88829999999],[1645851600,509273.88829999999],[1645938000,509273.88829999999],[1646024400,509273.88829999999],[1646110800,509273.88829999999],[1646197200,509273.88829999999],[1646283600,509273.88829999999],[1646370000,509273.88829999999],[1646456400,509273.88829999999],[1646542800,509273.88829999999],[1646629200,509273.88829999999],[1646715600,509273.88829999999],[1646802000,509273.88829999999],[1646888400,509273.88829999999],[1646974800,509273.88829999999],[1647061200,509273.88829999999],[1647147600,509273.88829999999],[1647230400,509273.88829999999],[1647316800,509273.88829999999],[1647403200,509273.88829999999],[1647489600,509273.88829999999],[1647576000,509273.88829999999],[1647662400,509273.88829999999],[1647748800,509273.88829999999],[1647835200,509273.88829999999],[1647921600,509273.88829999999],[1648008000,509273.88829999999],[1648094400,509273.88829999999],[1648180800,509273.88829999999],[1648267200,509273.88829999999],[1648353600,509273.88829999999],[1648440000,509273.88829999999],[1648526400,509273.88829999999],[1648612800,509273.88829999999],[1648699200,509273.88829999999],[1648785600,509273.88829999999],[1648872000,509273.88829999999],[1648958400,509273.88829999999],[1649044800,509273.88829999999],[1649131200,509273.88829999999],[1649217600,509273.88829999999],[1649304000,509273.88829999999],[1649390400,509273.88829999999],[1649476800,509273.88829999999],[1649563200,509273.88829999999],[1649649600,509273.88829999999],[1649736000,509273.88829999999],[1649822400,509273.88829999999],[1649908800,509273.88829999999],[1649995200,509273.88829999999],[1650081600,509273.88829999999],[1650168000,509273.88829999999],[1650254400,509273.88829999999],[1650340800,509273.88829999999],[1650427200,509273.88829999999],[1650513600,509273.88829999999],[1650600000,509273.88829999999],[1650686400,509273.88829999999],[1650772800,509273.88829999999],[1650859200,509273.88829999999],[1650945600,509273.88829999999],[1651032000,509273.88829999999],[1651118400,509273.88829999999],[1651204800,509273.88829999999],[1651291200,509273.88829999999],[1651377600,509273.88829999999],[1651464000,509273.88829999999],[1651550400,509273.88829999999],[1651636800,509273.88829999999],[1651723200,509273.88829999999],[1651809600,509273.88829999999],[1651896000,509273.88829999999],[1651982400,509273.88829999999],[1652068800,509273.88829999999],[1652155200,509273.88829999999],[1652241600,509273.88829999999],[1652328000,509273.88829999999],[1652414400,509273.88829999999],[1652500800,509273.88829999999],[1652587200,509273.88829999999],[1652673600,509273.88829999999],[1652760000,509273.88829999999],[1652846400,509273.88829999999],[1652932800,509273.88829999999],[1653019200,509273.88829999999],[1653105600,509273.88829999999],[1653192000,509273.88829999999],[1653278400,509273.88829999999],[1653364800,509273.88829999999],[1653451200,509273.88829999999],[1653537600,509273.88829999999],[1653624000,509273.88829999999],[1653710400,509273.88829999999],[1653796800,509273.88829999999],[1653883200,509273.88829999999],[1653969600,509273.88829999999],[1654056000,509273.88829999999],[1654142400,509273.88829999999],[1654228800,509273.88829999999],[1654315200,509273.88829999999],[1654401600,509273.88829999999],[1654488000,509273.88829999999],[1654574400,509273.88829999999],[1654660800,509273.88829999999],[1654747200,509273.88829999999],[1654833600,509273.88829999999],[1654920000,509273.88829999999],[1655006400,509273.88829999999],[1655092800,509273.88829999999],[1655179200,509273.88829999999],[1655265600,509273.88829999999],[1655352000,509273.88829999999],[1655438400,509273.88829999999],[1655524800,509273.88829999999],[1655611200,509273.88829999999],[1655697600,509273.88829999999],[1655784000,509273.88829999999],[1655870400,509273.88829999999],[1655956800,509273.88829999999],[1656043200,509273.88829999999],[1656129600,509273.88829999999],[1656216000,509273.88829999999],[1656302400,509273.88829999999],[1656388800,509273.88829999999],[1656475200,509273.88829999999],[1656561600,509273.88829999999],[1656648000,509273.88829999999],[1656734400,509273.88829999999],[1656820800,509273.88829999999],[1656907200,509273.88829999999],[1656993600,509273.88829999999],[1657080000,509273.88829999999],[1657166400,509273.88829999999],[1657252800,509273.88829999999],[1657339200,509273.88829999999],[1657425600,509273.88829999999],[1657512000,509273.88829999999],[1657598400,509273.88829999999],[1657684800,509273.88829999999],[1657771200,509273.88829999999],[1657857600,509273.88829999999],[1657944000,509273.88829999999],[1658030400,509273.88829999999],[1658116800,509273.88829999999],[1658203200,509273.88829999999],[1658289600,509273.88829999999],[1658376000,509273.88829999999],[1658462400,509273.88829999999],[1658548800,509273.88829999999],[1658635200,509273.88829999999],[1658721600,509273.88829999999],[1658808000,509273.88829999999],[1658894400,509273.88829999999],[1658980800,509273.88829999999],[1659067200,509273.88829999999],[1659153600,509273.88829999999],[1659240000,509273.88829999999],[1659326400,509273.88829999999],[1659412800,509273.88829999999],[1659499200,509273.88829999999],[1659585600,509273.88829999999],[1659672000,509273.88829999999],[1659758400,509273.88829999999],[1659844800,509273.88829999999],[1659931200,509273.88829999999],[1660017600,509273.88829999999],[1660104000,509273.88829999999],[1660190400,509273.88829999999],[1660276800,509273.88829999999],[1660363200,509273.88829999999],[1660449600,509273.88829999999],[1660536000,509273.88829999999],[1660622400,509273.88829999999],[1660708800,509273.88829999999],[1660795200,509273.88829999999],[1660881600,509273.88829999999],[1660968000,509273.88829999999],[1661054400,509273.88829999999],[1661140800,509273.88829999999],[1661227200,509273.88829999999],[1661313600,509273.88829999999],[1661400000,509273.88829999999],[1661486400,509273.88829999999],[1661572800,509273.88829999999],[1661659200,509273.88829999999],[1661745600,509273.88829999999],[1661832000,509273.88829999999],[1661918400,509273.88829999999],[1662004800,509273.88829999999],[1662091200,509273.88829999999],[1662177600,509273.88829999999],[1662264000,509273.88829999999],[1662350400,509273.88829999999],[1662436800,509273.88829999999],[1662523200,509273.88829999999],[1662609600,509273.88829999999],[1662696000,509273.88829999999],[1662782400,509273.88829999999],[1662868800,509273.88829999999],[1662955200,509273.88829999999],[1663041600,509273.88829999999],[1663128000,509273.88829999999],[1663214400,509273.88829999999],[1663300800,509273.88829999999],[1663387200,509273.88829999999],[1663473600,509273.88829999999],[1663560000,509273.88829999999],[1663646400,509273.88829999999],[1663732800,509273.88829999999],[1663819200,509273.88829999999],[1663905600,509273.88829999999],[1663992000,509273.88829999999],[1664078400,509273.88829999999],[1664164800,509273.88829999999],[1664251200,509273.88829999999],[1664337600,509273.88829999999],[1664424000,509273.88829999999],[1664510400,509273.88829999999],[1664596800,509273.88829999999],[1664683200,509273.88829999999],[1664769600,509273.88829999999],[1664856000,509273.88829999999],[1664942400,509273.88829999999],[1665028800,509273.88829999999],[1665115200,509273.88829999999],[1665201600,509273.88829999999],[1665288000,509273.88829999999],[1665374400,509273.88829999999],[1665460800,509273.88829999999],[1665547200,509273.88829999999],[1665633600,509273.88829999999],[1665720000,509273.88829999999],[1665806400,509273.88829999999],[1665892800,509273.88829999999],[1665979200,509273.88829999999],[1666065600,509273.88829999999],[1666152000,509273.88829999999],[1666238400,509273.88829999999],[1666324800,509273.88829999999],[1666411200,509273.88829999999],[1666497600,509273.88829999999],[1666584000,509273.88829999999],[1666670400,509273.88829999999],[1666756800,509273.88829999999],[1666843200,509273.88829999999],[1666929600,509273.88829999999],[1667016000,509273.88829999999],[1667102400,509273.88829999999],[1667188800,509273.88829999999],[1667275200,509273.88829999999],[1667361600,509273.88829999999],[1667448000,509273.88829999999],[1667534400,509273.88829999999],[1667620800,509273.88829999999],[1667707200,509273.88829999999],[1667797200,509273.88829999999],[1667883600,509273.88829999999],[1667970000,509273.88829999999],[1668056400,509273.88829999999],[1668142800,509273.88829999999],[1668229200,509273.88829999999],[1668315600,509273.88829999999],[1668402000,509273.88829999999],[1668488400,509273.88829999999],[1668574800,509273.88829999999],[1668661200,509273.88829999999],[1668747600,509273.88829999999],[1668834000,509273.88829999999],[1668920400,509273.88829999999],[1669006800,509273.88829999999],[1669093200,509273.88829999999],[1669179600,509273.88829999999],[1669266000,509273.88829999999],[1669352400,509273.88829999999],[1669438800,509273.88829999999],[1669525200,509273.88829999999],[1669611600,509273.88829999999],[1669698000,509273.88829999999],[1669784400,509273.88829999999],[1669870800,509273.88829999999],[1669957200,509273.88829999999],[1670043600,509273.88829999999],[1670130000,509273.88829999999],[1670216400,509273.88829999999],[1670302800,509273.88829999999],[1670389200,509273.88829999999],[1670475600,509273.88829999999],[1670562000,509273.88829999999],[1670648400,509273.88829999999],[1670734800,509273.88829999999],[1670821200,509273.88829999999],[1670907600,509273.88829999999],[1670994000,509273.88829999999],[1671080400,509273.88829999999],[1671166800,509273.88829999999],[1671253200,509273.88829999999],[1671339600,509273.88829999999],[1671426000,509273.88829999999],[1671512400,509273.88829999999],[1671598800,509273.88829999999],[1671685200,509273.88829999999],[1671771600,509273.88829999999],[1671858000,509273.88829999999],[1671944400,509273.88829999999],[1672030800,509273.88829999999],[1672117200,509273.88829999999],[1672203600,509273.88829999999],[1672290000,509273.88829999999],[1672376400,509273.88829999999],[1672462800,509273.88829999999],[1672549200,509273.88829999999],[1672635600,509273.88829999999],[1672722000,509273.88829999999],[1672808400,509273.88829999999],[1672894800,509273.88829999999],[1672981200,509273.88829999999],[1673067600,509273.88829999999],[1673154000,509273.88829999999],[1673240400,509273.88829999999],[1673326800,509273.88829999999],[1673413200,509273.88829999999],[1673499600,509273.88829999999],[1673586000,509273.88829999999],[1673672400,509273.88829999999],[1673758800,509273.88829999999],[1673845200,509273.88829999999],[1673931600,509273.88829999999],[1674018000,509273.88829999999],[1674104400,509273.88829999999],[1674190800,509273.88829999999],[1674277200,509273.88829999999],[1674363600,509273.88829999999],[1674450000,509273.88829999999],[1674536400,509273.88829999999],[1674622800,509273.88829999999],[1674709200,509273.88829999999],[1674795600,509273.88829999999],[1674882000,509273.88829999999],[1674968400,509273.88829999999],[1675054800,509273.88829999999],[1675141200,509273.88829999999],[1675227600,509273.88829999999],[1675314000,509273.88829999999],[1675400400,509273.88829999999],[1675486800,509273.88829999999],[1675573200,509273.88829999999],[1675659600,509273.88829999999],[1675746000,509273.88829999999],[1675832400,509273.88829999999],[1675918800,509273.88829999999],[1676005200,509273.88829999999],[1676091600,509273.88829999999],[1676178000,509273.88829999999],[1676264400,509273.88829999999],[1676350800,509273.88829999999],[1676437200,509273.88829999999],[1676523600,509273.88829999999],[1676610000,509273.88829999999],[1676696400,509273.88829999999],[1676782800,509273.88829999999],[1676869200,509273.88829999999],[1676955600,509273.88829999999],[1677042000,509273.88829999999],[1677128400,509273.88829999999],[1677214800,509273.88829999999],[1677301200,509273.88829999999],[1677387600,509273.88829999999],[1677474000,509273.88829999999],[1677560400,509273.88829999999],[1677646800,509273.88829999999],[1677733200,509273.88829999999],[1677819600,509273.88829999999],[1677906000,509273.88829999999],[1677992400,509273.88829999999],[1678078800,509273.88829999999],[1678165200,509273.88829999999],[1678251600,509273.88829999999],[1678338000,509273.88829999999],[1678424400,509273.88829999999],[1678510800,509273.88829999999],[1678597200,509273.88829999999],[1678680000,509273.88829999999],[1678766400,509273.88829999999],[1678852800,509273.88829999999],[1678939200,509273.88829999999],[1679025600,509273.88829999999],[1679112000,509273.88829999999],[1679198400,509273.88829999999],[1679284800,509273.88829999999],[1679371200,509273.88829999999],[1679457600,509273.88829999999],[1679544000,509273.88829999999],[1679630400,509273.88829999999],[1679716800,509273.88829999999],[1679803200,509273.88829999999],[1679889600,509273.88829999999],[1679976000,509273.88829999999],[1680062400,509273.88829999999],[1680148800,509273.88829999999],[1680235200,509273.88829999999],[1680321600,509273.88829999999],[1680408000,509273.88829999999],[1680494400,509273.88829999999],[1680580800,509273.88829999999],[1680667200,509273.88829999999],[1680753600,509273.88829999999],[1680840000,509273.88829999999],[1680926400,509273.88829999999],[1681012800,509273.88829999999],[1681099200,509273.88829999999],[1681185600,509273.88829999999],[1681272000,509273.88829999999],[1681358400,509273.88829999999],[1681444800,509273.88829999999],[1681531200,509273.88829999999],[1681617600,509273.88829999999],[1681704000,509273.88829999999],[1681790400,509273.88829999999],[1681876800,509273.88829999999],[1681963200,509273.88829999999],[1682049600,509273.88829999999],[1682136000,509273.88829999999],[1682222400,509273.88829999999],[1682308800,509273.88829999999],[1682395200,509273.88829999999],[1682481600,509273.88829999999],[1682568000,509273.88829999999],[1682654400,509273.88829999999],[1682740800,509273.88829999999],[1682827200,509273.88829999999],[1682913600,509273.88829999999],[1683000000,509273.88829999999],[1683086400,509273.88829999999],[1683172800,509273.88829999999],[1683259200,509273.88829999999],[1683345600,509273.88829999999],[1683432000,509273.88829999999],[1683518400,509273.88829999999],[1683604800,509273.88829999999],[1683691200,509273.88829999999],[1683777600,509273.88829999999],[1683864000,509273.88829999999],[1683950400,509273.88829999999],[1684036800,509273.88829999999],[1684123200,509273.88829999999],[1684209600,509273.88829999999],[1684296000,509273.88829999999],[1684382400,509273.88829999999],[1684468800,509273.88829999999],[1684555200,509273.88829999999],[1684641600,509273.88829999999],[1684728000,509273.88829999999],[1684814400,509273.88829999999],[1684900800,509273.88829999999],[1684987200,509273.88829999999],[1685073600,509273.88829999999],[1685160000,509273.88829999999],[1685246400,509273.88829999999],[1685332800,509273.88829999999],[1685419200,509273.88829999999],[1685505600,509273.88829999999],[1685592000,509273.88829999999],[1685678400,509273.88829999999],[1685764800,509273.88829999999],[1685851200,509273.88829999999],[1685937600,509273.88829999999],[1686024000,509273.88829999999],[1686110400,509273.88829999999],[1686196800,509273.88829999999],[1686283200,509273.88829999999],[1686369600,509273.88829999999],[1686456000,509273.88829999999],[1686542400,509273.88829999999],[1686628800,509273.88829999999],[1686715200,509273.88829999999],[1686801600,509273.88829999999],[1686888000,509273.88829999999],[1686974400,509273.88829999999],[1687060800,509273.88829999999],[1687147200,509273.88829999999],[1687233600,509273.88829999999],[1687320000,509273.88829999999],[1687406400,509273.88829999999],[1687492800,509273.88829999999],[1687579200,509273.88829999999],[1687665600,509273.88829999999],[1687752000,509273.88829999999],[1687838400,509273.88829999999],[1687924800,509273.88829999999],[1688011200,509273.88829999999],[1688097600,509273.88829999999],[1688184000,509273.88829999999],[1688270400,509273.88829999999],[1688356800,509273.88829999999],[1688443200,509273.88829999999],[1688529600,509273.88829999999],[1688616000,509273.88829999999],[1688702400,509273.88829999999],[1688788800,509273.88829999999],[1688875200,509273.88829999999],[1688961600,509273.88829999999],[1689048000,509273.88829999999],[1689134400,509273.88829999999],[1689220800,509273.88829999999],[1689307200,509273.88829999999],[1689393600,509273.88829999999],[1689480000,509273.88829999999],[1689566400,509273.88829999999],[1689652800,509273.88829999999],[1689739200,509273.88829999999],[1689825600,509273.88829999999],[1689912000,509273.88829999999],[1689998400,509273.88829999999],[1690084800,509273.88829999999],[1690171200,509273.88829999999],[1690257600,509273.88829999999],[1690344000,509273.88829999999],[1690430400,509273.88829999999],[1690516800,509273.88829999999],[1690603200,509273.88829999999],[1690689600,509273.88829999999],[1690776000,509273.88829999999],[1690862400,509273.88829999999],[1690948800,509273.88829999999],[1691035200,509273.88829999999],[1691121600,509273.88829999999],[1691208000,509273.88829999999],[1691294400,509273.88829999999],[1691380800,509273.88829999999],[1691467200,509273.88829999999],[1691553600,509273.88829999999],[1691640000,509273.88829999999],[1691726400,509273.88829999999],[1691812800,509273.88829999999],[1691899200,509273.88829999999],[1691985600,509273.88829999999],[1692072000,509273.88829999999],[1692158400,509273.88829999999],[1692244800,509273.88829999999],[1692331200,509273.88829999999],[1692417600,509273.88829999999],[1692504000,509273.88829999999],[1692590400,509273.88829999999],[1692676800,509273.88829999999],[1692763200,509273.88829999999],[1692849600,509273.88829999999],[1692936000,509273.88829999999],[1693022400,509273.88829999999],[1693108800,509273.88829999999],[1693195200,509273.88829999999],[1693281600,509273.88829999999],[1693368000,509273.88829999999],[1693454400,509273.88829999999],[1693540800,509273.88829999999],[1693627200,509273.88829999999],[1693713600,509273.88829999999],[1693800000,509273.88829999999],[1693886400,509273.88829999999],[1693972800,509273.88829999999],[1694059200,509273.88829999999],[1694145600,509273.88829999999],[1694232000,509273.88829999999],[1694318400,509273.88829999999],[1694404800,509273.88829999999],[1694491200,509273.88829999999],[1694577600,509273.88829999999],[1694664000,509273.88829999999],[1694750400,509273.88829999999],[1694836800,509273.88829999999],[1694923200,509273.88829999999],[1695009600,509273.88829999999],[1695096000,509273.88829999999],[1695182400,509273.88829999999],[1695268800,509273.88829999999],[1695355200,509273.88829999999],[1695441600,509273.88829999999],[1695528000,509273.88829999999],[1695614400,509273.88829999999],[1695700800,509273.88829999999],[1695787200,509273.88829999999],[1695873600,509273.88829999999],[1695960000,509273.88829999999],[1696046400,509273.88829999999],[1696132800,509273.88829999999],[1696219200,509273.88829999999],[1696305600,509273.88829999999],[1696392000,509273.88829999999],[1696478400,509273.88829999999],[1696564800,509273.88829999999],[1696651200,509273.88829999999],[1696737600,509273.88829999999],[1696824000,509273.88829999999],[1696910400,509273.88829999999],[1696996800,509273.88829999999],[1697083200,509273.88829999999],[1697169600,509273.88829999999],[1697256000,509273.88829999999],[1697342400,509273.88829999999],[1697428800,509273.88829999999],[1697515200,509273.88829999999],[1697601600,509273.88829999999],[1697688000,509273.88829999999],[1697774400,509273.88829999999],[1697860800,509273.88829999999],[1697947200,509273.88829999999],[1698033600,509273.88829999999],[1698120000,509273.88829999999],[1698206400,509273.88829999999],[1698292800,509273.88829999999],[1698379200,509273.88829999999],[1698465600,509273.88829999999],[1698552000,509273.88829999999],[1698638400,509273.88829999999],[1698724800,509273.88829999999],[1698811200,509273.88829999999],[1698897600,509273.88829999999],[1698984000,509273.88829999999],[1699070400,509273.88829999999],[1699156800,509273.88829999999],[1699246800,509273.88829999999],[1699333200,509273.88829999999],[1699419600,509273.88829999999],[1699506000,509273.88829999999],[1699592400,509273.88829999999],[1699678800,509273.88829999999],[1699765200,509273.88829999999],[1699851600,509273.88829999999],[1699938000,509273.88829999999],[1700024400,509273.88829999999],[1700110800,509273.88829999999],[1700197200,509273.88829999999],[1700283600,509273.88829999999],[1700370000,509273.88829999999],[1700456400,509273.88829999999],[1700542800,509273.88829999999],[1700629200,509273.88829999999],[1700715600,509273.88829999999],[1700802000,509273.88829999999],[1700888400,509273.88829999999],[1700974800,509273.88829999999],[1701061200,509273.88829999999],[1701147600,509273.88829999999],[1701234000,509273.88829999999],[1701320400,509273.88829999999],[1701406800,509273.88829999999],[1701493200,509273.88829999999],[1701579600,509273.88829999999],[1701666000,509273.88829999999],[1701752400,509273.88829999999],[1701838800,509273.88829999999],[1701925200,509273.88829999999],[1702011600,509273.88829999999],[1702098000,509273.88829999999],[1702184400,509273.88829999999],[1702270800,509273.88829999999],[1702357200,509273.88829999999],[1702443600,509273.88829999999],[1702530000,509273.88829999999],[1702616400,509273.88829999999],[1702702800,509273.88829999999],[1702789200,509273.88829999999],[1702875600,509273.88829999999],[1702962000,509273.88829999999],[1703048400,509273.88829999999],[1703134800,509273.88829999999],[1703221200,509273.88829999999],[1703307600,509273.88829999999],[1703394000,509273.88829999999],[1703480400,509273.88829999999],[1703566800,509273.88829999999],[1703653200,509273.88829999999],[1703739600,509273.88829999999],[1703826000,509273.88829999999],[1703912400,509273.88829999999],[1703998800,509273.88829999999],[1704085200,509273.88829999999],[1704171600,509273.88829999999],[1704258000,509273.88829999999],[1704344400,509273.88829999999],[1704430800,509273.88829999999],[1704517200,509273.88829999999],[1704603600,509273.88829999999],[1704690000,509273.88829999999],[1704776400,509273.88829999999],[1704862800,509273.88829999999],[1704949200,509273.88829999999],[1705035600,509273.88829999999],[1705122000,509273.88829999999],[1705208400,509273.88829999999],[1705294800,509273.88829999999],[1705381200,509273.88829999999],[1705467600,509273.88829999999],[1705554000,509273.88829999999],[1705640400,509273.88829999999],[1705726800,509273.88829999999],[1705813200,509273.88829999999],[1705899600,509273.88829999999],[1705986000,509273.88829999999],[1706072400,509273.88829999999],[1706158800,509273.88829999999],[1706245200,509273.88829999999],[1706331600,509273.88829999999],[1706418000,509273.88829999999],[1706504400,509273.88829999999],[1706590800,509273.88829999999],[1706677200,509273.88829999999],[1706763600,509273.88829999999],[1706850000,509273.88829999999],[1706936400,509273.88829999999],[1707022800,509273.88829999999],[1707109200,509273.88829999999],[1707195600,509273.88829999999],[1707282000,509273.88829999999],[1707368400,509273.88829999999],[1707454800,509273.88829999999],[1707541200,509273.88829999999],[1707627600,509273.88829999999],[1707714000,509273.88829999999],[1707800400,509273.88829999999],[1707886800,509273.88829999999],[1707973200,509273.88829999999],[1708059600,509273.88829999999],[1708146000,509273.88829999999],[1708232400,509273.88829999999],[1708318800,509273.88829999999],[1708405200,509273.88829999999],[1708491600,509273.88829999999],[1708578000,509273.88829999999],[1708664400,509273.88829999999],[1708750800,509273.88829999999],[1708837200,509273.88829999999],[1708923600,509273.88829999999],[1709010000,509273.88829999999],[1709096400,509273.88829999999],[1709182800,509273.88829999999],[1709269200,509273.88829999999],[1709355600,509273.88829999999],[1709442000,509273.88829999999],[1709528400,509273.88829999999],[1709614800,509273.88829999999],[1709701200,509273.88829999999],[1709787600,509273.88829999999],[1709874000,509273.88829999999],[1709960400,509273.88829999999],[1710046800,509273.88829999999],[1710129600,509273.88829999999],[1710216000,509273.88829999999],[1710302400,509273.88829999999],[1710388800,509273.88829999999],[1710475200,509273.88829999999],[1710561600,509273.88829999999],[1710648000,509273.88829999999],[1710734400,509273.88829999999],[1710820800,509273.88829999999],[1710907200,509273.88829999999],[1710993600,509273.88829999999],[1711080000,509273.88829999999],[1711166400,509273.88829999999],[1711252800,509273.88829999999],[1711339200,509273.88829999999],[1711425600,509273.88829999999],[1711512000,509273.88829999999],[1711598400,509273.88829999999],[1711684800,509273.88829999999],[1711771200,509273.88829999999],[1711857600,509273.88829999999],[1711944000,509273.88829999999],[1712030400,509273.88829999999],[1712116800,509273.88829999999],[1712203200,509273.88829999999],[1712289600,509273.88829999999],[1712376000,509273.88829999999],[1712462400,509273.88829999999],[1712548800,509273.88829999999],[1712635200,509273.88829999999],[1712721600,509273.88829999999],[1712808000,509273.88829999999],[1712894400,509273.88829999999],[1712980800,509273.88829999999],[1713067200,509273.88829999999],[1713153600,509273.88829999999],[1713240000,509273.88829999999],[1713326400,509273.88829999999],[1713412800,509273.88829999999],[1713499200,509273.88829999999],[1713585600,509273.88829999999],[1713672000,509273.88829999999],[1713758400,509273.88829999999],[1713844800,509273.88829999999],[1713931200,509273.88829999999],[1714017600,509273.88829999999],[1714104000,509273.88829999999],[1714190400,509273.88829999999],[1714276800,509273.88829999999],[1714363200,509273.88829999999],[1714449600,509273.88829999999],[1714536000,509273.88829999999],[1714622400,509273.88829999999],[1714708800,509273.88829999999],[1714795200,509273.88829999999],[1714881600,509273.88829999999],[1714968000,509273.88829999999],[1715054400,509273.88829999999],[1715140800,509273.88829999999],[1715227200,509273.88829999999],[1715313600,509273.88829999999],[1715400000,509273.88829999999],[1715486400,509273.88829999999],[1715572800,509273.88829999999],[1715659200,509273.88829999999],[1715745600,509273.88829999999],[1715832000,509273.88829999999],[1715918400,509273.88829999999],[1716004800,509273.88829999999],[1716091200,509273.88829999999],[1716177600,509273.88829999999],[1716264000,509273.88829999999],[1716350400,509273.88829999999],[1716436800,509273.88829999999],[1716523200,509273.88829999999],[1716609600,509273.88829999999],[1716696000,509273.88829999999],[1716782400,509273.88829999999],[1716868800,509273.88829999999],[1716955200,509273.88829999999],[1717041600,509273.88829999999],[1717128000,509273.88829999999],[1717214400,509273.88829999999],[1717300800,509273.88829999999],[1717387200,509273.88829999999],[1717473600,509273.88829999999],[1717560000,509273.88829999999],[1717646400,509273.88829999999],[1717732800,509273.88829999999],[1717819200,509273.88829999999],[1717905600,509273.88829999999],[1717992000,509273.88829999999],[1718078400,509273.88829999999],[1718164800,509273.88829999999],[1718251200,509273.88829999999],[1718337600,509273.88829999999],[1718424000,509273.88829999999],[1718510400,509273.88829999999],[1718596800,509273.88829999999],[1718683200,509273.88829999999],[1718769600,509273.88829999999],[1718856000,509273.88829999999],[1718942400,509273.88829999999],[1719028800,509273.88829999999],[1719115200,509273.88829999999],[1719201600,509273.88829999999],[1719288000,509273.88829999999],[1719374400,509273.88829999999],[1719460800,509273.88829999999],[1719547200,509273.88829999999],[1719633600,509273.88829999999],[1719720000,509273.88829999999],[1719806400,509273.88829999999],[1719892800,509273.88829999999],[1719979200,509273.88829999999],[1720065600,509273.88829999999],[1720152000,509273.88829999999],[1720238400,509273.88829999999],[1720324800,509273.88829999999],[1720411200,509273.88829999999],[1720497600,509273.88829999999],[1720584000,509273.88829999999],[1720670400,509273.88829999999],[1720756800,509273.88829999999],[1720843200,509273.88829999999],[1720929600,509273.88829999999],[1721016000,509273.88829999999],[1721102400,509273.88829999999],[1721188800,509273.88829999999],[1721275200,509273.88829999999],[1721361600,509273.88829999999],[1721448000,509273.88829999999],[1721534400,509273.88829999999],[1721620800,509273.88829999999],[1721707200,509273.88829999999],[1721793600,509273.88829999999],[1721880000,509273.88829999999],[1721966400,509273.88829999999],[1722052800,509273.88829999999],[1722139200,509273.88829999999],[1722225600,509273.88829999999],[1722312000,509273.88829999999],[1722398400,509273.88829999999],[1722484800,509273.88829999999],[1722571200,509273.88829999999],[1722657600,509273.88829999999],[1722744000,509273.88829999999],[1722830400,509273.88829999999],[1722916800,509273.88829999999],[1723003200,509273.88829999999],[1723089600,509273.88829999999],[1723176000,509273.88829999999],[1723262400,509273.88829999999],[1723348800,509273.88829999999],[1723435200,509273.88829999999],[1723521600,509273.88829999999],[1723608000,509273.88829999999],[1723694400,509273.88829999999],[1723780800,509273.88829999999],[1723867200,509273.88829999999],[1723953600,509273.88829999999],[1724040000,509273.88829999999],[1724126400,509273.88829999999],[1724212800,509273.88829999999],[1724299200,509273.88829999999],[1724385600,509273.88829999999],[1724472000,509273.88829999999],[1724558400,509273.88829999999],[1724644800,509273.88829999999],[1724731200,509273.88829999999],[1724817600,509273.88829999999],[1724904000,509273.88829999999],[1724990400,509273.88829999999],[1725076800,509273.88829999999],[1725163200,509273.88829999999],[1725249600,509273.88829999999],[1725336000,509273.88829999999],[1725422400,509273.88829999999],[1725508800,509273.88829999999],[1725595200,509273.88829999999],[1725681600,509273.88829999999],[1725768000,509273.88829999999],[1725854400,509273.88829999999],[1725940800,509273.88829999999],[1726027200,509273.88829999999],[1726113600,509273.88829999999],[1726200000,509273.88829999999],[1726286400,509273.88829999999],[1726372800,509273.88829999999],[1726459200,509273.88829999999],[1726545600,509273.88829999999],[1726632000,509273.88829999999],[1726718400,509273.88829999999],[1726804800,509273.88829999999],[1726891200,509273.88829999999],[1726977600,509273.88829999999],[1727064000,509273.88829999999],[1727150400,509273.88829999999],[1727236800,509273.88829999999],[1727323200,509273.88829999999],[1727409600,509273.88829999999],[1727496000,509273.88829999999],[1727582400,509273.88829999999],[1727668800,509273.88829999999],[1727755200,509273.88829999999],[1727841600,509273.88829999999],[1727928000,509273.88829999999],[1728014400,509273.88829999999],[1728100800,509273.88829999999],[1728187200,509273.88829999999],[1728273600,509273.88829999999],[1728360000,509273.88829999999],[1728446400,509273.88829999999],[1728532800,509273.88829999999],[1728619200,509273.88829999999],[1728705600,509273.88829999999],[1728792000,509273.88829999999],[1728878400,509273.88829999999],[1728964800,509273.88829999999],[1729051200,509273.88829999999],[1729137600,509273.88829999999],[1729224000,509273.88829999999],[1729310400,509273.88829999999],[1729396800,509273.88829999999],[1729483200,509273.88829999999],[1729569600,509273.88829999999],[1729656000,509273.88829999999],[1729742400,509273.88829999999],[1729828800,509273.88829999999],[1729915200,509273.88829999999],[1730001600,509273.88829999999],[1730088000,509273.88829999999],[1730174400,509273.88829999999],[1730260800,509273.88829999999],[1730347200,509273.88829999999],[1730433600,509273.88829999999],[1730520000,509273.88829999999],[1730606400,509273.88829999999],[1730696400,509273.88829999999],[1730782800,509273.88829999999],[1730869200,509273.88829999999],[1730955600,509273.88829999999],[1731042000,509273.88829999999],[1731128400,509273.88829999999],[1731214800,509273.88829999999],[1731301200,509273.88829999999],[1731387600,509273.88829999999],[1731474000,509273.88829999999],[1731560400,509273.88829999999],[1731646800,509273.88829999999],[1731733200,509273.88829999999],[1731819600,509273.88829999999],[1731906000,509273.88829999999],[1731992400,509273.88829999999],[1732078800,509273.88829999999],[1732165200,509273.88829999999],[1732251600,509273.88829999999],[1732338000,509273.88829999999],[1732424400,509273.88829999999],[1732510800,509273.88829999999],[1732597200,509273.88829999999],[1732683600,509273.88829999999],[1732770000,509273.88829999999],[1732856400,509273.88829999999],[1732942800,509273.88829999999],[1733029200,509273.88829999999],[1733115600,509273.88829999999],[1733202000,509273.88829999999],[1733288400,509273.88829999999],[1733374800,509273.88829999999],[1733461200,509273.88829999999],[1733547600,509273.88829999999],[1733634000,509273.88829999999],[1733720400,509273.88829999999],[1733806800,509273.88829999999],[1733893200,509273.88829999999],[1733979600,509273.88829999999],[1734066000,509273.88829999999],[1734152400,509273.88829999999],[1734238800,509273.88829999999],[1734325200,509273.88829999999],[1734411600,509273.88829999999],[1734498000,509273.88829999999],[1734584400,509273.88829999999],[1734670800,509273.88829999999],[1734757200,509273.88829999999],[1734843600,509273.88829999999],[1734930000,509273.88829999999],[1735016400,509273.88829999999],[1735102800,509273.88829999999],[1735189200,509273.88829999999],[1735275600,509273.88829999999],[1735362000,509273.88829999999],[1735448400,509273.88829999999],[1735534800,509273.88829999999],[1735621200,509273.88829999999],[1735707600,509273.88829999999],[1735794000,509273.88829999999],[1735880400,509273.88829999999],[1735966800,509273.88829999999],[1736053200,509273.88829999999],[1736139600,509273.88829999999],[1736226000,509273.88829999999],[1736312400,509273.88829999999],[1736398800,509273.88829999999],[1736485200,509273.88829999999],[1736571600,509273.88829999999],[1736658000,509273.88829999999],[1736744400,509273.88829999999],[1736830800,509273.88829999999],[1736917200,509273.88829999999],[1737003600,509273.88829999999],[1737090000,509273.88829999999],[1737176400,509273.88829999999],[1737262800,509273.88829999999],[1737349200,509273.88829999999],[1737435600,509273.88829999999],[1737522000,509273.88829999999],[1737608400,509273.88829999999],[1737694800,509273.88829999999],[1737781200,509273.88829999999],[1737867600,509273.88829999999],[1737954000,509273.88829999999],[1738040400,509273.88829999999],[1738126800,509273.88829999999],[1738213200,509273.88829999999],[1738299600,509273.88829999999],[1738386000,509273.88829999999],[1738472400,509273.88829999999],[1738558800,509273.88829999999],[1738645200,509273.88829999999],[1738731600,509273.88829999999],[1738818000,509273.88829999999],[1738904400,509273.88829999999],[1738990800,509273.88829999999],[1739077200,509273.88829999999],[1739163600,509273.88829999999],[1739250000,509273.88829999999],[1739336400,509273.88829999999],[1739422800,509273.88829999999],[1739509200,509273.88829999999],[1739595600,509273.88829999999],[1739682000,509273.88829999999],[1739768400,509273.88829999999],[1739854800,509273.88829999999],[1739941200,509273.88829999999],[1740027600,509273.88829999999],[1740114000,509273.88829999999],[1740200400,509273.88829999999],[1740286800,509273.88829999999],[1740373200,509273.88829999999],[1740459600,509273.88829999999],[1740546000,509273.88829999999],[1740632400,509273.88829999999],[1740718800,509273.88829999999],[1740805200,509273.88829999999],[1740891600,509273.88829999999],[1740978000,509273.88829999999],[1741064400,509273.88829999999],[1741150800,509273.88829999999],[1741237200,509273.88829999999],[1741323600,509273.88829999999],[1741410000,509273.88829999999],[1741496400,509273.88829999999],[1741579200,509273.88829999999],[1741665600,509273.88829999999],[1741752000,509273.88829999999],[1741838400,509273.88829999999],[1741924800,509273.88829999999],[1742011200,509273.88829999999],[1742097600,509273.88829999999],[1742184000,509273.88829999999],[1742270400,509273.88829999999],[1742356800,509273.88829999999],[1742443200,509273.88829999999],[1742529600,509273.88829999999],[1742616000,509273.88829999999],[1742702400,509273.88829999999],[1742788800,509273.88829999999],[1742875200,509273.88829999999],[1742961600,509273.88829999999],[1743048000,509273.88829999999],[1743134400,509273.88829999999],[1743220800,509273.88829999999],[1743307200,509273.88829999999],[1743393600,509273.88829999999],[1743480000,509273.88829999999],[1743566400,509273.88829999999],[1743652800,509273.88829999999],[1743739200,509273.88829999999],[1743825600,509273.88829999999],[1743912000,509273.88829999999],[1743998400,509273.88829999999],[1744084800,509273.88829999999],[1744171200,509273.88829999999],[1744257600,509273.88829999999],[1744344000,509273.88829999999],[1744430400,509273.88829999999],[1744516800,509273.88829999999],[1744603200,509273.88829999999],[1744689600,509273.88829999999],[1744776000,509273.88829999999],[1744862400,509273.88829999999],[1744948800,509273.88829999999],[1745035200,509273.88829999999],[1745121600,509273.88829999999],[1745208000,509273.88829999999],[1745294400,509273.88829999999],[1745380800,509273.88829999999],[1745467200,509273.88829999999],[1745553600,509273.88829999999],[1745640000,509273.88829999999],[1745726400,509273.88829999999],[1745812800,509273.88829999999],[1745899200,509273.88829999999],[1745985600,509273.88829999999],[1746072000,509273.88829999999],[1746158400,509273.88829999999],[1746244800,509273.88829999999],[1746331200,509273.88829999999],[1746417600,509273.88829999999],[1746504000,509273.88829999999],[1746590400,509273.88829999999],[1746676800,509273.88829999999],[1746763200,509273.88829999999],[1746849600,509273.88829999999],[1746936000,509273.88829999999],[1747022400,509273.88829999999],[1747108800,509273.88829999999],[1747195200,509273.88829999999],[1747281600,509273.88829999999],[1747368000,509273.88829999999],[1747454400,509273.88829999999],[1747540800,509273.88829999999],[1747627200,509273.88829999999],[1747713600,509273.88829999999],[1747800000,509273.88829999999],[1747886400,509273.88829999999],[1747972800,509273.88829999999],[1748059200,509273.88829999999],[1748145600,509273.88829999999],[1748232000,509273.88829999999],[1748318400,509273.88829999999],[1748404800,509273.88829999999],[1748491200,509273.88829999999],[1748577600,509273.88829999999],[1748664000,509273.88829999999],[1748750400,509273.88829999999],[1748836800,509273.88829999999],[1748923200,509273.88829999999],[1749009600,509273.88829999999],[1749096000,509273.88829999999],[1749182400,509273.88829999999],[1749268800,509273.88829999999],[1749355200,509273.88829999999],[1749441600,509273.88829999999],[1749528000,509273.88829999999],[1749614400,509273.88829999999],[1749700800,509273.88829999999],[1749787200,509273.88829999999],[1749873600,509273.88829999999],[1749960000,509273.88829999999],[1750046400,509273.88829999999],[1750132800,509273.88829999999],[1750219200,509273.88829999999],[1750305600,509273.88829999999],[1750392000,509273.88829999999],[1750478400,509273.88829999999],[1750564800,509273.88829999999],[1750651200,509273.88829999999],[1750737600,509273.88829999999],[1750824000,509273.88829999999],[1750881600,509273.88829999999]],"color":"","scatterMarkerSymbol":"none"},"GNFT.PA":{"name":"GNFT.PA","unit":"$","index":0,"seriesType":7,"values":[[1346126400,30986.700400000002],[1346212800,30986.700400000002],[1346299200,30986.700400000002],[1346385600,30986.700400000002],[1346472000,30986.700400000002],[1346558400,30986.700400000002],[1346644800,30986.700400000002],[1346731200,30986.700400000002],[1346817600,30986.700400000002],[1346904000,30986.700400000002],[1346990400,30986.700400000002],[1347076800,30986.700400000002],[1347163200,30986.700400000002],[1347249600,30986.700400000002],[1347336000,31543.758099999999],[1347422400,31543.758099999999],[1347508800,31543.758099999999],[1347595200,31543.758099999999],[1347681600,31543.758099999999],[1347768000,31543.758099999999],[1347854400,31543.758099999999],[1347940800,31543.758099999999],[1348027200,31543.758099999999],[1348113600,31543.758099999999],[1348200000,31543.758099999999],[1348286400,31543.758099999999],[1348372800,31543.758099999999],[1348459200,31543.758099999999],[1348545600,32893.575100000002],[1348632000,32893.575100000002],[1348718400,32893.575100000002],[1348804800,32893.575100000002],[1348891200,32893.575100000002],[1348977600,32893.575100000002],[1349064000,32893.575100000002],[1349150400,32893.575100000002],[1349236800,32893.575100000002],[1349323200,32893.575100000002],[1349409600,32893.575100000002],[1349496000,32893.575100000002],[1349582400,32893.575100000002],[1349668800,32893.575100000002],[1349755200,34610.284699999997],[1349841600,34610.284699999997],[1349928000,34610.284699999997],[1350014400,34610.284699999997],[1350100800,34610.284699999997],[1350187200,34610.284699999997],[1350273600,34610.284699999997],[1350360000,34610.284699999997],[1350446400,34610.284699999997],[1350532800,34610.284699999997],[1350619200,34610.284699999997],[1350705600,34610.284699999997],[1350792000,34610.284699999997],[1350878400,34610.284699999997],[1350964800,35451.897499999999],[1351051200,35451.897499999999],[1351137600,35451.897499999999],[1351224000,35451.897499999999],[1351310400,35451.897499999999],[1351396800,35451.897499999999],[1351483200,35451.897499999999],[1351569600,35451.897499999999],[1351656000,35451.897499999999],[1351742400,35451.897499999999],[1351828800,35451.897499999999],[1351915200,35451.897499999999],[1352001600,35451.897499999999],[1352091600,35451.897499999999],[1352178000,35953.445699999997],[1352264400,35953.445699999997],[1352350800,35953.445699999997],[1352437200,35953.445699999997],[1352523600,35953.445699999997],[1352610000,35953.445699999997],[1352696400,35953.445699999997],[1352782800,35953.445699999997],[1352869200,35953.445699999997],[1352955600,35953.445699999997],[1353042000,35953.445699999997],[1353128400,35953.445699999997],[1353214800,35953.445699999997],[1353301200,35953.445699999997],[1353387600,36411.077700000002],[1353474000,36411.077700000002],[1353560400,36411.077700000002],[1353646800,36411.077700000002],[1353733200,36411.077700000002],[1353819600,36411.077700000002],[1353906000,36411.077700000002],[1353992400,36411.077700000002],[1354078800,36411.077700000002],[1354165200,36411.077700000002],[1354251600,36411.077700000002],[1354338000,36411.077700000002],[1354424400,36411.077700000002],[1354510800,36411.077700000002],[1354597200,36542.438399999999],[1354683600,36542.438399999999],[1354770000,36542.438399999999],[1354856400,36542.438399999999],[1354942800,36542.438399999999],[1355029200,36542.438399999999],[1355115600,36542.438399999999],[1355202000,36542.438399999999],[1355288400,36542.438399999999],[1355374800,36542.438399999999],[1355461200,36542.438399999999],[1355547600,36542.438399999999],[1355634000,36542.438399999999],[1355720400,36542.438399999999],[1355806800,36561.141000000003],[1355893200,36561.141000000003],[1355979600,36561.141000000003],[1356066000,36561.141000000003],[1356152400,36561.141000000003],[1356238800,36561.141000000003],[1356325200,36561.141000000003],[1356411600,36561.141000000003],[1356498000,36561.141000000003],[1356584400,36561.141000000003],[1356670800,36561.141000000003],[1356757200,36561.141000000003],[1356843600,36561.141000000003],[1356930000,36561.141000000003],[1357016400,44549.257599999997],[1357102800,44549.257599999997],[1357189200,44549.257599999997],[1357275600,44549.257599999997],[1357362000,44549.257599999997],[1357448400,44549.257599999997],[1357534800,44549.257599999997],[1357621200,44549.257599999997],[1357707600,44549.257599999997],[1357794000,44549.257599999997],[1357880400,44549.257599999997],[1357966800,44549.257599999997],[1358053200,44549.257599999997],[1358139600,44549.257599999997],[1358226000,44549.257599999997],[1358312400,44549.257599999997],[1358398800,44549.257599999997],[1358485200,44549.257599999997],[1358571600,44549.257599999997],[1358658000,44549.257599999997],[1358744400,44549.257599999997],[1358830800,44549.257599999997],[1358917200,44549.257599999997],[1359003600,44549.257599999997],[1359090000,44549.257599999997],[1359176400,44549.257599999997],[1359262800,44549.257599999997],[1359349200,44549.257599999997],[1359435600,51566.980000000003],[1359522000,51566.980000000003],[1359608400,51566.980000000003],[1359694800,51566.980000000003],[1359781200,51566.980000000003],[1359867600,51566.980000000003],[1359954000,51566.980000000003],[1360040400,51566.980000000003],[1360126800,51566.980000000003],[1360213200,51566.980000000003],[1360299600,51566.980000000003],[1360386000,51566.980000000003],[1360472400,51566.980000000003],[1360558800,51566.980000000003],[1360645200,55378.092499999999],[1360731600,55378.092499999999],[1360818000,55378.092499999999],[1360904400,55378.092499999999],[1360990800,55378.092499999999],[1361077200,55378.092499999999],[1361163600,55378.092499999999],[1361250000,55378.092499999999],[1361336400,55378.092499999999],[1361422800,55378.092499999999],[1361509200,55378.092499999999],[1361595600,55378.092499999999],[1361682000,55378.092499999999],[1361768400,55378.092499999999],[1361854800,55546.764199999998],[1361941200,55546.764199999998],[1362027600,55546.764199999998],[1362114000,55546.764199999998],[1362200400,55546.764199999998],[1362286800,55546.764199999998],[1362373200,55546.764199999998],[1362459600,55546.764199999998],[1362546000,55546.764199999998],[1362632400,55546.764199999998],[1362718800,55546.764199999998],[1362805200,55546.764199999998],[1362891600,55546.764199999998],[1362974400,55546.764199999998],[1363060800,56272.575400000002],[1363147200,56272.575400000002],[1363233600,56272.575400000002],[1363320000,56272.575400000002],[1363406400,56272.575400000002],[1363492800,56272.575400000002],[1363579200,56272.575400000002],[1363665600,56272.575400000002],[1363752000,56272.575400000002],[1363838400,56272.575400000002],[1363924800,56272.575400000002],[1364011200,56272.575400000002],[1364097600,56272.575400000002],[1364184000,56272.575400000002],[1364270400,56555.135399999999],[1364356800,56555.135399999999],[1364443200,56555.135399999999],[1364529600,56555.135399999999],[1364616000,56555.135399999999],[1364702400,56555.135399999999],[1364788800,56555.135399999999],[1364875200,56555.135399999999],[1364961600,56555.135399999999],[1365048000,56555.135399999999],[1365134400,56555.135399999999],[1365220800,56555.135399999999],[1365307200,56555.135399999999],[1365393600,56555.135399999999],[1365480000,57871.835400000004],[1365566400,57871.835400000004],[1365652800,57871.835400000004],[1365739200,57871.835400000004],[1365825600,57871.835400000004],[1365912000,57871.835400000004],[1365998400,57871.835400000004],[1366084800,57871.835400000004],[1366171200,57871.835400000004],[1366257600,57871.835400000004],[1366344000,57871.835400000004],[1366430400,57871.835400000004],[1366516800,57871.835400000004],[1366603200,57871.835400000004],[1366689600,58422.017399999997],[1366776000,58422.017399999997],[1366862400,58422.017399999997],[1366948800,58422.017399999997],[1367035200,58422.017399999997],[1367121600,58422.017399999997],[1367208000,58422.017399999997],[1367294400,58422.017399999997],[1367380800,58422.017399999997],[1367467200,58422.017399999997],[1367553600,58422.017399999997],[1367640000,58422.017399999997],[1367726400,58422.017399999997],[1367812800,58422.017399999997],[1367899200,58655.369400000003],[1367985600,58655.369400000003],[1368072000,58655.369400000003],[1368158400,58655.369400000003],[1368244800,58655.369400000003],[1368331200,58655.369400000003],[1368417600,58655.369400000003],[1368504000,58655.369400000003],[1368590400,58655.369400000003],[1368676800,58655.369400000003],[1368763200,58655.369400000003],[1368849600,58655.369400000003],[1368936000,58655.369400000003],[1369022400,58655.369400000003],[1369108800,59333.356599999999],[1369195200,59333.356599999999],[1369281600,59333.356599999999],[1369368000,59333.356599999999],[1369454400,59333.356599999999],[1369540800,59333.356599999999],[1369627200,59333.356599999999],[1369713600,59333.356599999999],[1369800000,59333.356599999999],[1369886400,59333.356599999999],[1369972800,59333.356599999999],[1370059200,59333.356599999999],[1370145600,59333.356599999999],[1370232000,59333.356599999999],[1370318400,59486.746200000001],[1370404800,59486.746200000001],[1370491200,59486.746200000001],[1370577600,59486.746200000001],[1370664000,59486.746200000001],[1370750400,59486.746200000001],[1370836800,59486.746200000001],[1370923200,59486.746200000001],[1371009600,59486.746200000001],[1371096000,59486.746200000001],[1371182400,59486.746200000001],[1371268800,59486.746200000001],[1371355200,59486.746200000001],[1371441600,59486.746200000001],[1371528000,59910.743600000002],[1371614400,59910.743600000002],[1371700800,59910.743600000002],[1371787200,59910.743600000002],[1371873600,59910.743600000002],[1371960000,59910.743600000002],[1372046400,59910.743600000002],[1372132800,59910.743600000002],[1372219200,59910.743600000002],[1372305600,59910.743600000002],[1372392000,59910.743600000002],[1372478400,59910.743600000002],[1372564800,59910.743600000002],[1372651200,59910.743600000002],[1372737600,60815.195099999997],[1372824000,60815.195099999997],[1372910400,60815.195099999997],[1372996800,60815.195099999997],[1373083200,60815.195099999997],[1373169600,60815.195099999997],[1373256000,60815.195099999997],[1373342400,60815.195099999997],[1373428800,60815.195099999997],[1373515200,60815.195099999997],[1373601600,60815.195099999997],[1373688000,60815.195099999997],[1373774400,60815.195099999997],[1373860800,60815.195099999997],[1373947200,60915.302100000001],[1374033600,60915.302100000001],[1374120000,60915.302100000001],[1374206400,60915.302100000001],[1374292800,60915.302100000001],[1374379200,60915.302100000001],[1374465600,60915.302100000001],[1374552000,60915.302100000001],[1374638400,60915.302100000001],[1374724800,60915.302100000001],[1374811200,60915.302100000001],[1374897600,60915.302100000001],[1374984000,60915.302100000001],[1375070400,60915.302100000001],[1375156800,61157.766499999998],[1375243200,61157.766499999998],[1375329600,61157.766499999998],[1375416000,61157.766499999998],[1375502400,61157.766499999998],[1375588800,61157.766499999998],[1375675200,61157.766499999998],[1375761600,61157.766499999998],[1375848000,61157.766499999998],[1375934400,61157.766499999998],[1376020800,61157.766499999998],[1376107200,61157.766499999998],[1376193600,61157.766499999998],[1376280000,61157.766499999998],[1376366400,62359.056799999998],[1376452800,62359.056799999998],[1376539200,62359.056799999998],[1376625600,62359.056799999998],[1376712000,62359.056799999998],[1376798400,62359.056799999998],[1376884800,62359.056799999998],[1376971200,62359.056799999998],[1377057600,62359.056799999998],[1377144000,62359.056799999998],[1377230400,62359.056799999998],[1377316800,62359.056799999998],[1377403200,62359.056799999998],[1377489600,62359.056799999998],[1377576000,62501.299299999999],[1377662400,62501.299299999999],[1377748800,62501.299299999999],[1377835200,62501.299299999999],[1377921600,62501.299299999999],[1378008000,62501.299299999999],[1378094400,62501.299299999999],[1378180800,62501.299299999999],[1378267200,62501.299299999999],[1378353600,62501.299299999999],[1378440000,62501.299299999999],[1378526400,62501.299299999999],[1378612800,62501.299299999999],[1378699200,62501.299299999999],[1378785600,63471.916899999997],[1378872000,63471.916899999997],[1378958400,63471.916899999997],[1379044800,63471.916899999997],[1379131200,63471.916899999997],[1379217600,63471.916899999997],[1379304000,63471.916899999997],[1379390400,63471.916899999997],[1379476800,63471.916899999997],[1379563200,63471.916899999997],[1379649600,63471.916899999997],[1379736000,63471.916899999997],[1379822400,63471.916899999997],[1379908800,63471.916899999997],[1379995200,66203.407900000006],[1380081600,66203.407900000006],[1380168000,66203.407900000006],[1380254400,66203.407900000006],[1380340800,66203.407900000006],[1380427200,66203.407900000006],[1380513600,66203.407900000006],[1380600000,66203.407900000006],[1380686400,66203.407900000006],[1380772800,66203.407900000006],[1380859200,66203.407900000006],[1380945600,66203.407900000006],[1381032000,66203.407900000006],[1381118400,66203.407900000006],[1381204800,67902.915099999998],[1381291200,67902.915099999998],[1381377600,67902.915099999998],[1381464000,67902.915099999998],[1381550400,67902.915099999998],[1381636800,67902.915099999998],[1381723200,67902.915099999998],[1381809600,67902.915099999998],[1381896000,67902.915099999998],[1381982400,67902.915099999998],[1382068800,67902.915099999998],[1382155200,67902.915099999998],[1382241600,67902.915099999998],[1382328000,67902.915099999998],[1382414400,70336.145900000003],[1382500800,70336.145900000003],[1382587200,70336.145900000003],[1382673600,70336.145900000003],[1382760000,70336.145900000003],[1382846400,70336.145900000003],[1382932800,70336.145900000003],[1383019200,70336.145900000003],[1383105600,70336.145900000003],[1383192000,70336.145900000003],[1383278400,70336.145900000003],[1383364800,70336.145900000003],[1383451200,70336.145900000003],[1383541200,70336.145900000003],[1383627600,72434.653399999996],[1383714000,72434.653399999996],[1383800400,72434.653399999996],[1383886800,72434.653399999996],[1383973200,72434.653399999996],[1384059600,72434.653399999996],[1384146000,72434.653399999996],[1384232400,72434.653399999996],[1384318800,72434.653399999996],[1384405200,72434.653399999996],[1384491600,72434.653399999996],[1384578000,72434.653399999996],[1384664400,72434.653399999996],[1384750800,72434.653399999996],[1384837200,73409.899099999995],[1384923600,73409.899099999995],[1385010000,73409.899099999995],[1385096400,73409.899099999995],[1385182800,73409.899099999995],[1385269200,73409.899099999995],[1385355600,73409.899099999995],[1385442000,73409.899099999995],[1385528400,73409.899099999995],[1385614800,73409.899099999995],[1385701200,73409.899099999995],[1385787600,73409.899099999995],[1385874000,73409.899099999995],[1385960400,73409.899099999995],[1386046800,74136.963600000003],[1386133200,74136.963600000003],[1386219600,74136.963600000003],[1386306000,74136.963600000003],[1386392400,74136.963600000003],[1386478800,74136.963600000003],[1386565200,74136.963600000003],[1386651600,74136.963600000003],[1386738000,74136.963600000003],[1386824400,74136.963600000003],[1386910800,74136.963600000003],[1386997200,74136.963600000003],[1387083600,74136.963600000003],[1387170000,74136.963600000003],[1387256400,74415.430800000002],[1387342800,74415.430800000002],[1387429200,74415.430800000002],[1387515600,74415.430800000002],[1387602000,74415.430800000002],[1387688400,74415.430800000002],[1387774800,74415.430800000002],[1387861200,74415.430800000002],[1387947600,74415.430800000002],[1388034000,74415.430800000002],[1388120400,74415.430800000002],[1388206800,74415.430800000002],[1388293200,74415.430800000002],[1388379600,74415.430800000002],[1388466000,74458.679799999998],[1388552400,74458.679799999998],[1388638800,74458.679799999998],[1388725200,74458.679799999998],[1388811600,74458.679799999998],[1388898000,74458.679799999998],[1388984400,74458.679799999998],[1389070800,74458.679799999998],[1389157200,74458.679799999998],[1389243600,74458.679799999998],[1389330000,74458.679799999998],[1389416400,74458.679799999998],[1389502800,74458.679799999998],[1389589200,74458.679799999998],[1389675600,76222.016199999998],[1389762000,76222.016199999998],[1389848400,76222.016199999998],[1389934800,76222.016199999998],[1390021200,76222.016199999998],[1390107600,76222.016199999998],[1390194000,76222.016199999998],[1390280400,76222.016199999998],[1390366800,76222.016199999998],[1390453200,76222.016199999998],[1390539600,76222.016199999998],[1390626000,76222.016199999998],[1390712400,76222.016199999998],[1390798800,76222.016199999998],[1390885200,84102.619699999996],[1390971600,84102.619699999996],[1391058000,84102.619699999996],[1391144400,84102.619699999996],[1391230800,84102.619699999996],[1391317200,84102.619699999996],[1391403600,84102.619699999996],[1391490000,84102.619699999996],[1391576400,84102.619699999996],[1391662800,84102.619699999996],[1391749200,84102.619699999996],[1391835600,84102.619699999996],[1391922000,84102.619699999996],[1392008400,84102.619699999996],[1392094800,84498.351699999999],[1392181200,84498.351699999999],[1392267600,84498.351699999999],[1392354000,84498.351699999999],[1392440400,84498.351699999999],[1392526800,84498.351699999999],[1392613200,84498.351699999999],[1392699600,84498.351699999999],[1392786000,84498.351699999999],[1392872400,84498.351699999999],[1392958800,84498.351699999999],[1393045200,84498.351699999999],[1393131600,84498.351699999999],[1393218000,84498.351699999999],[1393304400,87616.864499999996],[1393390800,87616.864499999996],[1393477200,87616.864499999996],[1393563600,87616.864499999996],[1393650000,87616.864499999996],[1393736400,87616.864499999996],[1393822800,87616.864499999996],[1393909200,87616.864499999996],[1393995600,87616.864499999996],[1394082000,87616.864499999996],[1394168400,87616.864499999996],[1394254800,87616.864499999996],[1394341200,87616.864499999996],[1394424000,87616.864499999996],[1394510400,88367.807400000005],[1394596800,88367.807400000005],[1394683200,88367.807400000005],[1394769600,88367.807400000005],[1394856000,88367.807400000005],[1394942400,88367.807400000005],[1395028800,88367.807400000005],[1395115200,88367.807400000005],[1395201600,88367.807400000005],[1395288000,88367.807400000005],[1395374400,88367.807400000005],[1395460800,88367.807400000005],[1395547200,88367.807400000005],[1395633600,88367.807400000005],[1395720000,88503.135899999994],[1395806400,88503.135899999994],[1395892800,88503.135899999994],[1395979200,88503.135899999994],[1396065600,88503.135899999994],[1396152000,88503.135899999994],[1396238400,88503.135899999994],[1396324800,88503.135899999994],[1396411200,88503.135899999994],[1396497600,88503.135899999994],[1396584000,88503.135899999994],[1396670400,88503.135899999994],[1396756800,88503.135899999994],[1396843200,88503.135899999994],[1396929600,88901.118900000001],[1397016000,88901.118900000001],[1397102400,88901.118900000001],[1397188800,88901.118900000001],[1397275200,88901.118900000001],[1397361600,88901.118900000001],[1397448000,88901.118900000001],[1397534400,88901.118900000001],[1397620800,88901.118900000001],[1397707200,88901.118900000001],[1397793600,88901.118900000001],[1397880000,88901.118900000001],[1397966400,88901.118900000001],[1398052800,88901.118900000001],[1398139200,88901.118900000001],[1398225600,90544.468299999993],[1398312000,90544.468299999993],[1398398400,90544.468299999993],[1398484800,90544.468299999993],[1398571200,90544.468299999993],[1398657600,90544.468299999993],[1398744000,90544.468299999993],[1398830400,90544.468299999993],[1398916800,90544.468299999993],[1399003200,90544.468299999993],[1399089600,90544.468299999993],[1399176000,90544.468299999993],[1399262400,90544.468299999993],[1399348800,90855.986699999994],[1399435200,90855.986699999994],[1399521600,90855.986699999994],[1399608000,90855.986699999994],[1399694400,90855.986699999994],[1399780800,90855.986699999994],[1399867200,90855.986699999994],[1399953600,90855.986699999994],[1400040000,90855.986699999994],[1400126400,90855.986699999994],[1400212800,90855.986699999994],[1400299200,90855.986699999994],[1400385600,90855.986699999994],[1400472000,90855.986699999994],[1400558400,91340.551699999996],[1400644800,91340.551699999996],[1400731200,91340.551699999996],[1400817600,91340.551699999996],[1400904000,91340.551699999996],[1400990400,91340.551699999996],[1401076800,91340.551699999996],[1401163200,91340.551699999996],[1401249600,91340.551699999996],[1401336000,91340.551699999996],[1401422400,91340.551699999996],[1401508800,91340.551699999996],[1401595200,91340.551699999996],[1401681600,91340.551699999996],[1401768000,92846.145300000004],[1401854400,92846.145300000004],[1401940800,92846.145300000004],[1402027200,92846.145300000004],[1402113600,92846.145300000004],[1402200000,92846.145300000004],[1402286400,92846.145300000004],[1402372800,92846.145300000004],[1402459200,92846.145300000004],[1402545600,92846.145300000004],[1402632000,92846.145300000004],[1402718400,92846.145300000004],[1402804800,92846.145300000004],[1402891200,92846.145300000004],[1402977600,93503.319900000002],[1403064000,93503.319900000002],[1403150400,93503.319900000002],[1403236800,93503.319900000002],[1403323200,93503.319900000002],[1403409600,93503.319900000002],[1403496000,93503.319900000002],[1403582400,93503.319900000002],[1403668800,93503.319900000002],[1403755200,93503.319900000002],[1403841600,93503.319900000002],[1403928000,93503.319900000002],[1404014400,93503.319900000002],[1404100800,93503.319900000002],[1404187200,94638.332399999999],[1404273600,94638.332399999999],[1404360000,94638.332399999999],[1404446400,94638.332399999999],[1404532800,94638.332399999999],[1404619200,94638.332399999999],[1404705600,94638.332399999999],[1404792000,94638.332399999999],[1404878400,94638.332399999999],[1404964800,94638.332399999999],[1405051200,94638.332399999999],[1405137600,94638.332399999999],[1405224000,94638.332399999999],[1405310400,94638.332399999999],[1405396800,95391.011599999998],[1405483200,95391.011599999998],[1405569600,95391.011599999998],[1405656000,95391.011599999998],[1405742400,95391.011599999998],[1405828800,95391.011599999998],[1405915200,95391.011599999998],[1406001600,95391.011599999998],[1406088000,95391.011599999998],[1406174400,95391.011599999998],[1406260800,95391.011599999998],[1406347200,95391.011599999998],[1406433600,95391.011599999998],[1406520000,95391.011599999998],[1406606400,96855.472399999999],[1406692800,96855.472399999999],[1406779200,96855.472399999999],[1406865600,96855.472399999999],[1406952000,96855.472399999999],[1407038400,96855.472399999999],[1407124800,96855.472399999999],[1407211200,96855.472399999999],[1407297600,96855.472399999999],[1407384000,96855.472399999999],[1407470400,96855.472399999999],[1407556800,96855.472399999999],[1407643200,96855.472399999999],[1407729600,96855.472399999999],[1407816000,97181.424799999993],[1407902400,97181.424799999993],[1407988800,97181.424799999993],[1408075200,97181.424799999993],[1408161600,97181.424799999993],[1408248000,97181.424799999993],[1408334400,97181.424799999993],[1408420800,97181.424799999993],[1408507200,97181.424799999993],[1408593600,97181.424799999993],[1408680000,97181.424799999993],[1408766400,97181.424799999993],[1408852800,97181.424799999993],[1408939200,97181.424799999993],[1409025600,97510.288400000005],[1409112000,97510.288400000005],[1409198400,97510.288400000005],[1409284800,97510.288400000005],[1409371200,97510.288400000005],[1409457600,97510.288400000005],[1409544000,97510.288400000005],[1409630400,97510.288400000005],[1409716800,97510.288400000005],[1409803200,97510.288400000005],[1409889600,97510.288400000005],[1409976000,97510.288400000005],[1410062400,97510.288400000005],[1410148800,97510.288400000005],[1410235200,99791.034400000004],[1410321600,99791.034400000004],[1410408000,99791.034400000004],[1410494400,99791.034400000004],[1410580800,99791.034400000004],[1410667200,99791.034400000004],[1410753600,99791.034400000004],[1410840000,99791.034400000004],[1410926400,99791.034400000004],[1411012800,99791.034400000004],[1411099200,99791.034400000004],[1411185600,99791.034400000004],[1411272000,99791.034400000004],[1411358400,99791.034400000004],[1411444800,101424.2904],[1411531200,101424.2904],[1411617600,101424.2904],[1411704000,101424.2904],[1411790400,101424.2904],[1411876800,101424.2904],[1411963200,101424.2904],[1412049600,101424.2904],[1412136000,101424.2904],[1412222400,101424.2904],[1412308800,101424.2904],[1412395200,101424.2904],[1412481600,101424.2904],[1412568000,101424.2904],[1412654400,102342.5472],[1412740800,102342.5472],[1412827200,102342.5472],[1412913600,102342.5472],[1413000000,102342.5472],[1413086400,102342.5472],[1413172800,102342.5472],[1413259200,102342.5472],[1413345600,102342.5472],[1413432000,102342.5472],[1413518400,102342.5472],[1413604800,102342.5472],[1413691200,102342.5472],[1413777600,102342.5472],[1413864000,102691.4912],[1413950400,102691.4912],[1414036800,102691.4912],[1414123200,102691.4912],[1414209600,102691.4912],[1414296000,102691.4912],[1414382400,102691.4912],[1414468800,102691.4912],[1414555200,102691.4912],[1414641600,102691.4912],[1414728000,102691.4912],[1414814400,102691.4912],[1414900800,102691.4912],[1414990800,102691.4912],[1415077200,103085.83620000001],[1415163600,103085.83620000001],[1415250000,103085.83620000001],[1415336400,103085.83620000001],[1415422800,103085.83620000001],[1415509200,103085.83620000001],[1415595600,103085.83620000001],[1415682000,103085.83620000001],[1415768400,103085.83620000001],[1415854800,103085.83620000001],[1415941200,103085.83620000001],[1416027600,103085.83620000001],[1416114000,103085.83620000001],[1416200400,103085.83620000001],[1416286800,104176.88740000001],[1416373200,104176.88740000001],[1416459600,104176.88740000001],[1416546000,104176.88740000001],[1416632400,104176.88740000001],[1416718800,104176.88740000001],[1416805200,104176.88740000001],[1416891600,104176.88740000001],[1416978000,104176.88740000001],[1417064400,104176.88740000001],[1417150800,104176.88740000001],[1417237200,104176.88740000001],[1417323600,104176.88740000001],[1417410000,104176.88740000001],[1417496400,104673.2677],[1417582800,104673.2677],[1417669200,104673.2677],[1417755600,104673.2677],[1417842000,104673.2677],[1417928400,104673.2677],[1418014800,104673.2677],[1418101200,104673.2677],[1418187600,104673.2677],[1418274000,104673.2677],[1418360400,104673.2677],[1418446800,104673.2677],[1418533200,104673.2677],[1418619600,104673.2677],[1418706000,105433.26210000001],[1418792400,105433.26210000001],[1418878800,105433.26210000001],[1418965200,105433.26210000001],[1419051600,105433.26210000001],[1419138000,105433.26210000001],[1419224400,105433.26210000001],[1419310800,105433.26210000001],[1419397200,105433.26210000001],[1419483600,105433.26210000001],[1419570000,105433.26210000001],[1419656400,105433.26210000001],[1419742800,105433.26210000001],[1419829200,105433.26210000001],[1419915600,106087.3803],[1420002000,106087.3803],[1420088400,106087.3803],[1420174800,106087.3803],[1420261200,106087.3803],[1420347600,106087.3803],[1420434000,106087.3803],[1420520400,106087.3803],[1420606800,106087.3803],[1420693200,106087.3803],[1420779600,106087.3803],[1420866000,106087.3803],[1420952400,106087.3803],[1421038800,106087.3803],[1421125200,107611.7931],[1421211600,107611.7931],[1421298000,107611.7931],[1421384400,107611.7931],[1421470800,107611.7931],[1421557200,107611.7931],[1421643600,107611.7931],[1421730000,107611.7931],[1421816400,107611.7931],[1421902800,107611.7931],[1421989200,107611.7931],[1422075600,107611.7931],[1422162000,107611.7931],[1422248400,107611.7931],[1422334800,108040.8285],[1422421200,108040.8285],[1422507600,108040.8285],[1422594000,108040.8285],[1422680400,108040.8285],[1422766800,108040.8285],[1422853200,108040.8285],[1422939600,108040.8285],[1423026000,108040.8285],[1423112400,108040.8285],[1423198800,108040.8285],[1423285200,108040.8285],[1423371600,108040.8285],[1423458000,108040.8285],[1423544400,110871.04889999999],[1423630800,110871.04889999999],[1423717200,110871.04889999999],[1423803600,110871.04889999999],[1423890000,110871.04889999999],[1423976400,110871.04889999999],[1424062800,110871.04889999999],[1424149200,110871.04889999999],[1424235600,110871.04889999999],[1424322000,110871.04889999999],[1424408400,110871.04889999999],[1424494800,110871.04889999999],[1424581200,110871.04889999999],[1424667600,110871.04889999999],[1424754000,112191.3529],[1424840400,112191.3529],[1424926800,112191.3529],[1425013200,112191.3529],[1425099600,112191.3529],[1425186000,112191.3529],[1425272400,112191.3529],[1425358800,112191.3529],[1425445200,112191.3529],[1425531600,112191.3529],[1425618000,112191.3529],[1425704400,112191.3529],[1425790800,112191.3529],[1425873600,112191.3529],[1425960000,114918.9094],[1426046400,114918.9094],[1426132800,114918.9094],[1426219200,114918.9094],[1426305600,114918.9094],[1426392000,114918.9094],[1426478400,114918.9094],[1426564800,114918.9094],[1426651200,114918.9094],[1426737600,114918.9094],[1426824000,114918.9094],[1426910400,114918.9094],[1426996800,114918.9094],[1427083200,114918.9094],[1427169600,115182.63039999999],[1427256000,115182.63039999999],[1427342400,115182.63039999999],[1427428800,115182.63039999999],[1427515200,115182.63039999999],[1427601600,115182.63039999999],[1427688000,115182.63039999999],[1427774400,115182.63039999999],[1427860800,115182.63039999999],[1427947200,115182.63039999999],[1428033600,115182.63039999999],[1428120000,115182.63039999999],[1428206400,115182.63039999999],[1428292800,115182.63039999999],[1428379200,115182.63039999999],[1428465600,124164.09940000001],[1428552000,124164.09940000001],[1428638400,124164.09940000001],[1428724800,124164.09940000001],[1428811200,124164.09940000001],[1428897600,124164.09940000001],[1428984000,124164.09940000001],[1429070400,124164.09940000001],[1429156800,124164.09940000001],[1429243200,124164.09940000001],[1429329600,124164.09940000001],[1429416000,124164.09940000001],[1429502400,124164.09940000001],[1429588800,124164.09940000001],[1429675200,124164.09940000001],[1429761600,124164.09940000001],[1429848000,124164.09940000001],[1429934400,124164.09940000001],[1430020800,124164.09940000001],[1430107200,124164.09940000001],[1430193600,124164.09940000001],[1430280000,124164.09940000001],[1430366400,124164.09940000001],[1430452800,124164.09940000001],[1430539200,124164.09940000001],[1430625600,124164.09940000001],[1430712000,124164.09940000001],[1430798400,124164.09940000001],[1430884800,124164.09940000001],[1430971200,124164.09940000001],[1431057600,124164.09940000001],[1431144000,124164.09940000001],[1431230400,124164.09940000001],[1431316800,124164.09940000001],[1431403200,124164.09940000001],[1431489600,124164.09940000001],[1431576000,124164.09940000001],[1431662400,124164.09940000001],[1431748800,124164.09940000001],[1431835200,124164.09940000001],[1431921600,124164.09940000001],[1432008000,124164.09940000001],[1432094400,124164.09940000001],[1432180800,124164.09940000001],[1432267200,124164.09940000001],[1432353600,124164.09940000001],[1432440000,124164.09940000001],[1432526400,124164.09940000001],[1432612800,124164.09940000001],[1432699200,124164.09940000001],[1432785600,124164.09940000001],[1432872000,124164.09940000001],[1432958400,124164.09940000001],[1433044800,124164.09940000001],[1433131200,124164.09940000001],[1433217600,124164.09940000001],[1433304000,124164.09940000001],[1433390400,124164.09940000001],[1433476800,124164.09940000001],[1433563200,124164.09940000001],[1433649600,124164.09940000001],[1433736000,124164.09940000001],[1433822400,124164.09940000001],[1433908800,124164.09940000001],[1433995200,124164.09940000001],[1434081600,124164.09940000001],[1434168000,124164.09940000001],[1434254400,124164.09940000001],[1434340800,124164.09940000001],[1434427200,124164.09940000001],[1434513600,124164.09940000001],[1434600000,124164.09940000001],[1434686400,124164.09940000001],[1434772800,124164.09940000001],[1434859200,124164.09940000001],[1434945600,124164.09940000001],[1435032000,124164.09940000001],[1435118400,124164.09940000001],[1435204800,124164.09940000001],[1435291200,124164.09940000001],[1435377600,124164.09940000001],[1435464000,124164.09940000001],[1435550400,124164.09940000001],[1435636800,124164.09940000001],[1435723200,124164.09940000001],[1435809600,124164.09940000001],[1435896000,124164.09940000001],[1435982400,124164.09940000001],[1436068800,124164.09940000001],[1436155200,124164.09940000001],[1436241600,124164.09940000001],[1436328000,124164.09940000001],[1436414400,124164.09940000001],[1436500800,124164.09940000001],[1436587200,124164.09940000001],[1436673600,124164.09940000001],[1436760000,124164.09940000001],[1436846400,124164.09940000001],[1436932800,124164.09940000001],[1437019200,124164.09940000001],[1437105600,124164.09940000001],[1437192000,124164.09940000001],[1437278400,124164.09940000001],[1437364800,124164.09940000001],[1437451200,124164.09940000001],[1437537600,124164.09940000001],[1437624000,124164.09940000001],[1437710400,124164.09940000001],[1437796800,124164.09940000001],[1437883200,124164.09940000001],[1437969600,124164.09940000001],[1438056000,124164.09940000001],[1438142400,124164.09940000001],[1438228800,124164.09940000001],[1438315200,124164.09940000001],[1438401600,124164.09940000001],[1438488000,124164.09940000001],[1438574400,124164.09940000001],[1438660800,124164.09940000001],[1438747200,124164.09940000001],[1438833600,124164.09940000001],[1438920000,124164.09940000001],[1439006400,124164.09940000001],[1439092800,124164.09940000001],[1439179200,124164.09940000001],[1439265600,124164.09940000001],[1439352000,124164.09940000001],[1439438400,124164.09940000001],[1439524800,124164.09940000001],[1439611200,124164.09940000001],[1439697600,124164.09940000001],[1439784000,124164.09940000001],[1439870400,124164.09940000001],[1439956800,124164.09940000001],[1440043200,124164.09940000001],[1440129600,124164.09940000001],[1440216000,124164.09940000001],[1440302400,124164.09940000001],[1440388800,124164.09940000001],[1440475200,124164.09940000001],[1440561600,124164.09940000001],[1440648000,124164.09940000001],[1440734400,124164.09940000001],[1440820800,124164.09940000001],[1440907200,124164.09940000001],[1440993600,124164.09940000001],[1441080000,124164.09940000001],[1441166400,124164.09940000001],[1441252800,124164.09940000001],[1441339200,124164.09940000001],[1441425600,124164.09940000001],[1441512000,124164.09940000001],[1441598400,124164.09940000001],[1441684800,124164.09940000001],[1441771200,124164.09940000001],[1441857600,124164.09940000001],[1441944000,124164.09940000001],[1442030400,124164.09940000001],[1442116800,124164.09940000001],[1442203200,124164.09940000001],[1442289600,124164.09940000001],[1442376000,124164.09940000001],[1442462400,124164.09940000001],[1442548800,124164.09940000001],[1442635200,124164.09940000001],[1442721600,124164.09940000001],[1442808000,124164.09940000001],[1442894400,124164.09940000001],[1442980800,124164.09940000001],[1443067200,124164.09940000001],[1443153600,124164.09940000001],[1443240000,124164.09940000001],[1443326400,124164.09940000001],[1443412800,124164.09940000001],[1443499200,124164.09940000001],[1443585600,124164.09940000001],[1443672000,124164.09940000001],[1443758400,124164.09940000001],[1443844800,124164.09940000001],[1443931200,124164.09940000001],[1444017600,124164.09940000001],[1444104000,124164.09940000001],[1444190400,124164.09940000001],[1444276800,124164.09940000001],[1444363200,124164.09940000001],[1444449600,124164.09940000001],[1444536000,124164.09940000001],[1444622400,124164.09940000001],[1444708800,124164.09940000001],[1444795200,124164.09940000001],[1444881600,124164.09940000001],[1444968000,124164.09940000001],[1445054400,124164.09940000001],[1445140800,124164.09940000001],[1445227200,124164.09940000001],[1445313600,124164.09940000001],[1445400000,124164.09940000001],[1445486400,124164.09940000001],[1445572800,124164.09940000001],[1445659200,124164.09940000001],[1445745600,124164.09940000001],[1445832000,124164.09940000001],[1445918400,124164.09940000001],[1446004800,124164.09940000001],[1446091200,124164.09940000001],[1446177600,124164.09940000001],[1446264000,124164.09940000001],[1446350400,124164.09940000001],[1446440400,124164.09940000001],[1446526800,124164.09940000001],[1446613200,124164.09940000001],[1446699600,124164.09940000001],[1446786000,124164.09940000001],[1446872400,124164.09940000001],[1446958800,124164.09940000001],[1447045200,124164.09940000001],[1447131600,124164.09940000001],[1447218000,124164.09940000001],[1447304400,124164.09940000001],[1447390800,124164.09940000001],[1447477200,124164.09940000001],[1447563600,124164.09940000001],[1447650000,124164.09940000001],[1447736400,124164.09940000001],[1447822800,124164.09940000001],[1447909200,124164.09940000001],[1447995600,124164.09940000001],[1448082000,124164.09940000001],[1448168400,124164.09940000001],[1448254800,124164.09940000001],[1448341200,124164.09940000001],[1448427600,124164.09940000001],[1448514000,124164.09940000001],[1448600400,124164.09940000001],[1448686800,124164.09940000001],[1448773200,124164.09940000001],[1448859600,124164.09940000001],[1448946000,124164.09940000001],[1449032400,124164.09940000001],[1449118800,124164.09940000001],[1449205200,124164.09940000001],[1449291600,124164.09940000001],[1449378000,124164.09940000001],[1449464400,124164.09940000001],[1449550800,124164.09940000001],[1449637200,124164.09940000001],[1449723600,124164.09940000001],[1449810000,124164.09940000001],[1449896400,124164.09940000001],[1449982800,124164.09940000001],[1450069200,124164.09940000001],[1450155600,124164.09940000001],[1450242000,124164.09940000001],[1450328400,124164.09940000001],[1450414800,124164.09940000001],[1450501200,124164.09940000001],[1450587600,124164.09940000001],[1450674000,124164.09940000001],[1450760400,124164.09940000001],[1450846800,124164.09940000001],[1450933200,124164.09940000001],[1451019600,124164.09940000001],[1451106000,124164.09940000001],[1451192400,124164.09940000001],[1451278800,124164.09940000001],[1451365200,124164.09940000001],[1451451600,124164.09940000001],[1451538000,124164.09940000001],[1451624400,124164.09940000001],[1451710800,124164.09940000001],[1451797200,124164.09940000001],[1451883600,124164.09940000001],[1451970000,124164.09940000001],[1452056400,124164.09940000001],[1452142800,124164.09940000001],[1452229200,124164.09940000001],[1452315600,124164.09940000001],[1452402000,124164.09940000001],[1452488400,124164.09940000001],[1452574800,124164.09940000001],[1452661200,124164.09940000001],[1452747600,124164.09940000001],[1452834000,124164.09940000001],[1452920400,124164.09940000001],[1453006800,124164.09940000001],[1453093200,124164.09940000001],[1453179600,124164.09940000001],[1453266000,124164.09940000001],[1453352400,124164.09940000001],[1453438800,124164.09940000001],[1453525200,124164.09940000001],[1453611600,124164.09940000001],[1453698000,124164.09940000001],[1453784400,124164.09940000001],[1453870800,124164.09940000001],[1453957200,124164.09940000001],[1454043600,124164.09940000001],[1454130000,124164.09940000001],[1454216400,124164.09940000001],[1454302800,124164.09940000001],[1454389200,124164.09940000001],[1454475600,124164.09940000001],[1454562000,124164.09940000001],[1454648400,124164.09940000001],[1454734800,124164.09940000001],[1454821200,124164.09940000001],[1454907600,124164.09940000001],[1454994000,124164.09940000001],[1455080400,124164.09940000001],[1455166800,124164.09940000001],[1455253200,124164.09940000001],[1455339600,124164.09940000001],[1455426000,124164.09940000001],[1455512400,124164.09940000001],[1455598800,124164.09940000001],[1455685200,124164.09940000001],[1455771600,124164.09940000001],[1455858000,124164.09940000001],[1455944400,124164.09940000001],[1456030800,124164.09940000001],[1456117200,124164.09940000001],[1456203600,124164.09940000001],[1456290000,124164.09940000001],[1456376400,124164.09940000001],[1456462800,124164.09940000001],[1456549200,124164.09940000001],[1456635600,124164.09940000001],[1456722000,124164.09940000001],[1456808400,124164.09940000001],[1456894800,124164.09940000001],[1456981200,124164.09940000001],[1457067600,124164.09940000001],[1457154000,124164.09940000001],[1457240400,124164.09940000001],[1457326800,124164.09940000001],[1457413200,124164.09940000001],[1457499600,124164.09940000001],[1457586000,124164.09940000001],[1457672400,124164.09940000001],[1457758800,124164.09940000001],[1457845200,124164.09940000001],[1457928000,124164.09940000001],[1458014400,124164.09940000001],[1458100800,124164.09940000001],[1458187200,124164.09940000001],[1458273600,124164.09940000001],[1458360000,124164.09940000001],[1458446400,124164.09940000001],[1458532800,124164.09940000001],[1458619200,124164.09940000001],[1458705600,124164.09940000001],[1458792000,124164.09940000001],[1458878400,124164.09940000001],[1458964800,124164.09940000001],[1459051200,124164.09940000001],[1459137600,124164.09940000001],[1459224000,124164.09940000001],[1459310400,124164.09940000001],[1459396800,124164.09940000001],[1459483200,124164.09940000001],[1459569600,124164.09940000001],[1459656000,124164.09940000001],[1459742400,124164.09940000001],[1459828800,124164.09940000001],[1459915200,124164.09940000001],[1460001600,124164.09940000001],[1460088000,124164.09940000001],[1460174400,124164.09940000001],[1460260800,124164.09940000001],[1460347200,124164.09940000001],[1460433600,124164.09940000001],[1460520000,124164.09940000001],[1460606400,124164.09940000001],[1460692800,124164.09940000001],[1460779200,124164.09940000001],[1460865600,124164.09940000001],[1460952000,124164.09940000001],[1461038400,124164.09940000001],[1461124800,124164.09940000001],[1461211200,124164.09940000001],[1461297600,124164.09940000001],[1461384000,124164.09940000001],[1461470400,124164.09940000001],[1461556800,124164.09940000001],[1461643200,124164.09940000001],[1461729600,124164.09940000001],[1461816000,124164.09940000001],[1461902400,124164.09940000001],[1461988800,124164.09940000001],[1462075200,124164.09940000001],[1462161600,124164.09940000001],[1462248000,124164.09940000001],[1462334400,124164.09940000001],[1462420800,124164.09940000001],[1462507200,124164.09940000001],[1462593600,124164.09940000001],[1462680000,124164.09940000001],[1462766400,124164.09940000001],[1462852800,124164.09940000001],[1462939200,124164.09940000001],[1463025600,124164.09940000001],[1463112000,124164.09940000001],[1463198400,124164.09940000001],[1463284800,124164.09940000001],[1463371200,124164.09940000001],[1463457600,124164.09940000001],[1463544000,124164.09940000001],[1463630400,124164.09940000001],[1463716800,124164.09940000001],[1463803200,124164.09940000001],[1463889600,124164.09940000001],[1463976000,124164.09940000001],[1464062400,124164.09940000001],[1464148800,124164.09940000001],[1464235200,124164.09940000001],[1464321600,124164.09940000001],[1464408000,124164.09940000001],[1464494400,124164.09940000001],[1464580800,124164.09940000001],[1464667200,124164.09940000001],[1464753600,124164.09940000001],[1464840000,124164.09940000001],[1464926400,124164.09940000001],[1465012800,124164.09940000001],[1465099200,124164.09940000001],[1465185600,124164.09940000001],[1465272000,124164.09940000001],[1465358400,124164.09940000001],[1465444800,124164.09940000001],[1465531200,124164.09940000001],[1465617600,124164.09940000001],[1465704000,124164.09940000001],[1465790400,124164.09940000001],[1465876800,124164.09940000001],[1465963200,124164.09940000001],[1466049600,124164.09940000001],[1466136000,124164.09940000001],[1466222400,124164.09940000001],[1466308800,124164.09940000001],[1466395200,124164.09940000001],[1466481600,124164.09940000001],[1466568000,124164.09940000001],[1466654400,124164.09940000001],[1466740800,124164.09940000001],[1466827200,124164.09940000001],[1466913600,124164.09940000001],[1467000000,124164.09940000001],[1467086400,124164.09940000001],[1467172800,124164.09940000001],[1467259200,124164.09940000001],[1467345600,124164.09940000001],[1467432000,124164.09940000001],[1467518400,124164.09940000001],[1467604800,124164.09940000001],[1467691200,124164.09940000001],[1467777600,124164.09940000001],[1467864000,124164.09940000001],[1467950400,124164.09940000001],[1468036800,124164.09940000001],[1468123200,124164.09940000001],[1468209600,124164.09940000001],[1468296000,124164.09940000001],[1468382400,124164.09940000001],[1468468800,124164.09940000001],[1468555200,124164.09940000001],[1468641600,124164.09940000001],[1468728000,124164.09940000001],[1468814400,124164.09940000001],[1468900800,124164.09940000001],[1468987200,124164.09940000001],[1469073600,124164.09940000001],[1469160000,124164.09940000001],[1469246400,124164.09940000001],[1469332800,124164.09940000001],[1469419200,124164.09940000001],[1469505600,124164.09940000001],[1469592000,124164.09940000001],[1469678400,124164.09940000001],[1469764800,124164.09940000001],[1469851200,124164.09940000001],[1469937600,124164.09940000001],[1470024000,124164.09940000001],[1470110400,124164.09940000001],[1470196800,124164.09940000001],[1470283200,124164.09940000001],[1470369600,124164.09940000001],[1470456000,124164.09940000001],[1470542400,124164.09940000001],[1470628800,124164.09940000001],[1470715200,124164.09940000001],[1470801600,124164.09940000001],[1470888000,124164.09940000001],[1470974400,124164.09940000001],[1471060800,124164.09940000001],[1471147200,124164.09940000001],[1471233600,124164.09940000001],[1471320000,124164.09940000001],[1471406400,124164.09940000001],[1471492800,124164.09940000001],[1471579200,124164.09940000001],[1471665600,124164.09940000001],[1471752000,124164.09940000001],[1471838400,124164.09940000001],[1471924800,124164.09940000001],[1472011200,124164.09940000001],[1472097600,124164.09940000001],[1472184000,124164.09940000001],[1472270400,124164.09940000001],[1472356800,124164.09940000001],[1472443200,124164.09940000001],[1472529600,124164.09940000001],[1472616000,124164.09940000001],[1472702400,124164.09940000001],[1472788800,124164.09940000001],[1472875200,124164.09940000001],[1472961600,124164.09940000001],[1473048000,124164.09940000001],[1473134400,124164.09940000001],[1473220800,124164.09940000001],[1473307200,124164.09940000001],[1473393600,124164.09940000001],[1473480000,124164.09940000001],[1473566400,124164.09940000001],[1473652800,124164.09940000001],[1473739200,124164.09940000001],[1473825600,124164.09940000001],[1473912000,124164.09940000001],[1473998400,124164.09940000001],[1474084800,124164.09940000001],[1474171200,124164.09940000001],[1474257600,124164.09940000001],[1474344000,124164.09940000001],[1474430400,124164.09940000001],[1474516800,124164.09940000001],[1474603200,124164.09940000001],[1474689600,124164.09940000001],[1474776000,124164.09940000001],[1474862400,124164.09940000001],[1474948800,124164.09940000001],[1475035200,124164.09940000001],[1475121600,124164.09940000001],[1475208000,124164.09940000001],[1475294400,124164.09940000001],[1475380800,124164.09940000001],[1475467200,124164.09940000001],[1475553600,124164.09940000001],[1475640000,124164.09940000001],[1475726400,124164.09940000001],[1475812800,124164.09940000001],[1475899200,124164.09940000001],[1475985600,124164.09940000001],[1476072000,124164.09940000001],[1476158400,124164.09940000001],[1476244800,124164.09940000001],[1476331200,124164.09940000001],[1476417600,124164.09940000001],[1476504000,124164.09940000001],[1476590400,124164.09940000001],[1476676800,124164.09940000001],[1476763200,124164.09940000001],[1476849600,124164.09940000001],[1476936000,124164.09940000001],[1477022400,124164.09940000001],[1477108800,124164.09940000001],[1477195200,124164.09940000001],[1477281600,124164.09940000001],[1477368000,124164.09940000001],[1477454400,124164.09940000001],[1477540800,124164.09940000001],[1477627200,124164.09940000001],[1477713600,124164.09940000001],[1477800000,124164.09940000001],[1477886400,124164.09940000001],[1477972800,124164.09940000001],[1478059200,124164.09940000001],[1478145600,124164.09940000001],[1478232000,124164.09940000001],[1478318400,124164.09940000001],[1478404800,124164.09940000001],[1478494800,124164.09940000001],[1478581200,124164.09940000001],[1478667600,124164.09940000001],[1478754000,124164.09940000001],[1478840400,124164.09940000001],[1478926800,124164.09940000001],[1479013200,124164.09940000001],[1479099600,124164.09940000001],[1479186000,124164.09940000001],[1479272400,124164.09940000001],[1479358800,124164.09940000001],[1479445200,124164.09940000001],[1479531600,124164.09940000001],[1479618000,124164.09940000001],[1479704400,124164.09940000001],[1479790800,124164.09940000001],[1479877200,124164.09940000001],[1479963600,124164.09940000001],[1480050000,124164.09940000001],[1480136400,124164.09940000001],[1480222800,124164.09940000001],[1480309200,124164.09940000001],[1480395600,124164.09940000001],[1480482000,124164.09940000001],[1480568400,124164.09940000001],[1480654800,124164.09940000001],[1480741200,124164.09940000001],[1480827600,124164.09940000001],[1480914000,124164.09940000001],[1481000400,124164.09940000001],[1481086800,124164.09940000001],[1481173200,124164.09940000001],[1481259600,124164.09940000001],[1481346000,124164.09940000001],[1481432400,124164.09940000001],[1481518800,124164.09940000001],[1481605200,124164.09940000001],[1481691600,124164.09940000001],[1481778000,124164.09940000001],[1481864400,124164.09940000001],[1481950800,124164.09940000001],[1482037200,124164.09940000001],[1482123600,124164.09940000001],[1482210000,124164.09940000001],[1482296400,124164.09940000001],[1482382800,124164.09940000001],[1482469200,124164.09940000001],[1482555600,124164.09940000001],[1482642000,124164.09940000001],[1482728400,124164.09940000001],[1482814800,124164.09940000001],[1482901200,124164.09940000001],[1482987600,124164.09940000001],[1483074000,124164.09940000001],[1483160400,124164.09940000001],[1483246800,124164.09940000001],[1483333200,124164.09940000001],[1483419600,124164.09940000001],[1483506000,124164.09940000001],[1483592400,124164.09940000001],[1483678800,124164.09940000001],[1483765200,124164.09940000001],[1483851600,124164.09940000001],[1483938000,124164.09940000001],[1484024400,138020.41940000001],[1484110800,138020.41940000001],[1484197200,138020.41940000001],[1484283600,138020.41940000001],[1484370000,138020.41940000001],[1484456400,138020.41940000001],[1484542800,138020.41940000001],[1484629200,138020.41940000001],[1484715600,138020.41940000001],[1484802000,138020.41940000001],[1484888400,138020.41940000001],[1484974800,138020.41940000001],[1485061200,138020.41940000001],[1485147600,138020.41940000001],[1485234000,151238.3394],[1485320400,151238.3394],[1485406800,151238.3394],[1485493200,151238.3394],[1485579600,151238.3394],[1485666000,151238.3394],[1485752400,151238.3394],[1485838800,151238.3394],[1485925200,151238.3394],[1486011600,151238.3394],[1486098000,151238.3394],[1486184400,151238.3394],[1486270800,151238.3394],[1486357200,151238.3394],[1486443600,151238.3394],[1486530000,151238.3394],[1486616400,151238.3394],[1486702800,151238.3394],[1486789200,151238.3394],[1486875600,151238.3394],[1486962000,151238.3394],[1487048400,151238.3394],[1487134800,151238.3394],[1487221200,151238.3394],[1487307600,151238.3394],[1487394000,151238.3394],[1487480400,151238.3394],[1487566800,151238.3394],[1487653200,151238.3394],[1487739600,151238.3394],[1487826000,151238.3394],[1487912400,151238.3394],[1487998800,151238.3394],[1488085200,151238.3394],[1488171600,151238.3394],[1488258000,151238.3394],[1488344400,151238.3394],[1488430800,151238.3394],[1488517200,151238.3394],[1488603600,151238.3394],[1488690000,151238.3394],[1488776400,151238.3394],[1488862800,166545.9394],[1488949200,166545.9394],[1489035600,166545.9394],[1489122000,166545.9394],[1489208400,166545.9394],[1489294800,166545.9394],[1489377600,166545.9394],[1489464000,166545.9394],[1489550400,166545.9394],[1489636800,166545.9394],[1489723200,166545.9394],[1489809600,166545.9394],[1489896000,166545.9394],[1489982400,166545.9394],[1490068800,168349.13939999999],[1490155200,168349.13939999999],[1490241600,168349.13939999999],[1490328000,168349.13939999999],[1490414400,168349.13939999999],[1490500800,168349.13939999999],[1490587200,168349.13939999999],[1490673600,168349.13939999999],[1490760000,168349.13939999999],[1490846400,168349.13939999999],[1490932800,168349.13939999999],[1491019200,168349.13939999999],[1491105600,168349.13939999999],[1491192000,168349.13939999999],[1491278400,168843.6894],[1491364800,168843.6894],[1491451200,168843.6894],[1491537600,168843.6894],[1491624000,168843.6894],[1491710400,168843.6894],[1491796800,168843.6894],[1491883200,168843.6894],[1491969600,168843.6894],[1492056000,168843.6894],[1492142400,168843.6894],[1492228800,168843.6894],[1492315200,168843.6894],[1492401600,168843.6894],[1492488000,168843.6894],[1492574400,169892.3694],[1492660800,169892.3694],[1492747200,169892.3694],[1492833600,169892.3694],[1492920000,169892.3694],[1493006400,169892.3694],[1493092800,169892.3694],[1493179200,169892.3694],[1493265600,169892.3694],[1493352000,169892.3694],[1493438400,169892.3694],[1493524800,169892.3694],[1493611200,169892.3694],[1493697600,169892.3694],[1493784000,170144.76939999999],[1493870400,170144.76939999999],[1493956800,170144.76939999999],[1494043200,170144.76939999999],[1494129600,170144.76939999999],[1494216000,170144.76939999999],[1494302400,170144.76939999999],[1494388800,170144.76939999999],[1494475200,170144.76939999999],[1494561600,170144.76939999999],[1494648000,170144.76939999999],[1494734400,170144.76939999999],[1494820800,170144.76939999999],[1494907200,171931.14939999999],[1494993600,171931.14939999999],[1495080000,171931.14939999999],[1495166400,171931.14939999999],[1495252800,171931.14939999999],[1495339200,171931.14939999999],[1495425600,171931.14939999999],[1495512000,171931.14939999999],[1495598400,171931.14939999999],[1495684800,171931.14939999999],[1495771200,171931.14939999999],[1495857600,171931.14939999999],[1495944000,171931.14939999999],[1496030400,171931.14939999999],[1496116800,172178.0294],[1496203200,172178.0294],[1496289600,172178.0294],[1496376000,172178.0294],[1496462400,172178.0294],[1496548800,172178.0294],[1496635200,172178.0294],[1496721600,172178.0294],[1496808000,172178.0294],[1496894400,172178.0294],[1496980800,172178.0294],[1497067200,172178.0294],[1497153600,172178.0294],[1497240000,172178.0294],[1497326400,173358.0294],[1497412800,173358.0294],[1497499200,173358.0294],[1497585600,173358.0294],[1497672000,173358.0294],[1497758400,173358.0294],[1497844800,173358.0294],[1497931200,173358.0294],[1498017600,173358.0294],[1498104000,173358.0294],[1498190400,173358.0294],[1498276800,173358.0294],[1498363200,173358.0294],[1498449600,173358.0294],[1498536000,173358.0294],[1498622400,173358.0294],[1498708800,173358.0294],[1498795200,173358.0294],[1498881600,173358.0294],[1498968000,173358.0294],[1499054400,173358.0294],[1499140800,173358.0294],[1499227200,173358.0294],[1499313600,173358.0294],[1499400000,173358.0294],[1499486400,173358.0294],[1499572800,173358.0294],[1499659200,173358.0294],[1499745600,173559.41940000001],[1499832000,173559.41940000001],[1499918400,173559.41940000001],[1500004800,173559.41940000001],[1500091200,173559.41940000001],[1500177600,173559.41940000001],[1500264000,173559.41940000001],[1500350400,173559.41940000001],[1500436800,173559.41940000001],[1500523200,173559.41940000001],[1500609600,173559.41940000001],[1500696000,173559.41940000001],[1500782400,173559.41940000001],[1500868800,173559.41940000001],[1500955200,189589.97940000001],[1501041600,189589.97940000001],[1501128000,189589.97940000001],[1501214400,189589.97940000001],[1501300800,189589.97940000001],[1501387200,189589.97940000001],[1501473600,189589.97940000001],[1501560000,189589.97940000001],[1501646400,189589.97940000001],[1501732800,189589.97940000001],[1501819200,189589.97940000001],[1501905600,189589.97940000001],[1501992000,189589.97940000001],[1502078400,189589.97940000001],[1502164800,189589.97940000001],[1502251200,189589.97940000001],[1502337600,189589.97940000001],[1502424000,189589.97940000001],[1502510400,189589.97940000001],[1502596800,189589.97940000001],[1502683200,189589.97940000001],[1502769600,189589.97940000001],[1502856000,189589.97940000001],[1502942400,189589.97940000001],[1503028800,189589.97940000001],[1503115200,189589.97940000001],[1503201600,189589.97940000001],[1503288000,189589.97940000001],[1503374400,189589.97940000001],[1503460800,189589.97940000001],[1503547200,189589.97940000001],[1503633600,189589.97940000001],[1503720000,189589.97940000001],[1503806400,189589.97940000001],[1503892800,189589.97940000001],[1503979200,189589.97940000001],[1504065600,189589.97940000001],[1504152000,189589.97940000001],[1504238400,189589.97940000001],[1504324800,189589.97940000001],[1504411200,189589.97940000001],[1504497600,189589.97940000001],[1504584000,189589.97940000001],[1504670400,189589.97940000001],[1504756800,189589.97940000001],[1504843200,189589.97940000001],[1504929600,189589.97940000001],[1505016000,189589.97940000001],[1505102400,189589.97940000001],[1505188800,189589.97940000001],[1505275200,189589.97940000001],[1505361600,189589.97940000001],[1505448000,189589.97940000001],[1505534400,189589.97940000001],[1505620800,189589.97940000001],[1505707200,189589.97940000001],[1505793600,189589.97940000001],[1505880000,189589.97940000001],[1505966400,189589.97940000001],[1506052800,189589.97940000001],[1506139200,189589.97940000001],[1506225600,189589.97940000001],[1506312000,189589.97940000001],[1506398400,189589.97940000001],[1506484800,189589.97940000001],[1506571200,189589.97940000001],[1506657600,189589.97940000001],[1506744000,189589.97940000001],[1506830400,189589.97940000001],[1506916800,189589.97940000001],[1507003200,189589.97940000001],[1507089600,189589.97940000001],[1507176000,189589.97940000001],[1507262400,189589.97940000001],[1507348800,189589.97940000001],[1507435200,189589.97940000001],[1507521600,189589.97940000001],[1507608000,189589.97940000001],[1507694400,189589.97940000001],[1507780800,189589.97940000001],[1507867200,189589.97940000001],[1507953600,189589.97940000001],[1508040000,189589.97940000001],[1508126400,189589.97940000001],[1508212800,189589.97940000001],[1508299200,189589.97940000001],[1508385600,189589.97940000001],[1508472000,189589.97940000001],[1508558400,189589.97940000001],[1508644800,189589.97940000001],[1508731200,189589.97940000001],[1508817600,189589.97940000001],[1508904000,189589.97940000001],[1508990400,189589.97940000001],[1509076800,189589.97940000001],[1509163200,189589.97940000001],[1509249600,189589.97940000001],[1509336000,189589.97940000001],[1509422400,189589.97940000001],[1509508800,189589.97940000001],[1509595200,189589.97940000001],[1509681600,189589.97940000001],[1509768000,189589.97940000001],[1509854400,189589.97940000001],[1509944400,189589.97940000001],[1510030800,189589.97940000001],[1510117200,189589.97940000001],[1510203600,189589.97940000001],[1510290000,189589.97940000001],[1510376400,189589.97940000001],[1510462800,189589.97940000001],[1510549200,189589.97940000001],[1510635600,189589.97940000001],[1510722000,189589.97940000001],[1510808400,189589.97940000001],[1510894800,189589.97940000001],[1510981200,189589.97940000001],[1511067600,189589.97940000001],[1511154000,189589.97940000001],[1511240400,189589.97940000001],[1511326800,189589.97940000001],[1511413200,189589.97940000001],[1511499600,189589.97940000001],[1511586000,189589.97940000001],[1511672400,189589.97940000001],[1511758800,189589.97940000001],[1511845200,189589.97940000001],[1511931600,189589.97940000001],[1512018000,189589.97940000001],[1512104400,189589.97940000001],[1512190800,189589.97940000001],[1512277200,189589.97940000001],[1512363600,189589.97940000001],[1512450000,189589.97940000001],[1512536400,189589.97940000001],[1512622800,189589.97940000001],[1512709200,189589.97940000001],[1512795600,189589.97940000001],[1512882000,189589.97940000001],[1512968400,189589.97940000001],[1513054800,189589.97940000001],[1513141200,189589.97940000001],[1513227600,189589.97940000001],[1513314000,189589.97940000001],[1513400400,189589.97940000001],[1513486800,189589.97940000001],[1513573200,189589.97940000001],[1513659600,189589.97940000001],[1513746000,189589.97940000001],[1513832400,189589.97940000001],[1513918800,189589.97940000001],[1514005200,189589.97940000001],[1514091600,189589.97940000001],[1514178000,189589.97940000001],[1514264400,189589.97940000001],[1514350800,189589.97940000001],[1514437200,189589.97940000001],[1514523600,189589.97940000001],[1514610000,189589.97940000001],[1514696400,189589.97940000001],[1514782800,189589.97940000001],[1514869200,189589.97940000001],[1514955600,189589.97940000001],[1515042000,189589.97940000001],[1515128400,189589.97940000001],[1515214800,189589.97940000001],[1515301200,189589.97940000001],[1515387600,189589.97940000001],[1515474000,212225.81940000001],[1515560400,212225.81940000001],[1515646800,212225.81940000001],[1515733200,212225.81940000001],[1515819600,212225.81940000001],[1515906000,212225.81940000001],[1515992400,212225.81940000001],[1516078800,212225.81940000001],[1516165200,212225.81940000001],[1516251600,212225.81940000001],[1516338000,212225.81940000001],[1516424400,212225.81940000001],[1516510800,212225.81940000001],[1516597200,212225.81940000001],[1516683600,213784.85939999999],[1516770000,213784.85939999999],[1516856400,213784.85939999999],[1516942800,213784.85939999999],[1517029200,213784.85939999999],[1517115600,213784.85939999999],[1517202000,213784.85939999999],[1517288400,213784.85939999999],[1517374800,213784.85939999999],[1517461200,213784.85939999999],[1517547600,213784.85939999999],[1517634000,213784.85939999999],[1517720400,213784.85939999999],[1517806800,213784.85939999999],[1517893200,214607.25940000001],[1517979600,214607.25940000001],[1518066000,214607.25940000001],[1518152400,214607.25940000001],[1518238800,214607.25940000001],[1518325200,214607.25940000001],[1518411600,214607.25940000001],[1518498000,214607.25940000001],[1518584400,214607.25940000001],[1518670800,214607.25940000001],[1518757200,214607.25940000001],[1518843600,214607.25940000001],[1518930000,214607.25940000001],[1519016400,214607.25940000001],[1519102800,237656.01939999999],[1519189200,237656.01939999999],[1519275600,237656.01939999999],[1519362000,237656.01939999999],[1519448400,237656.01939999999],[1519534800,237656.01939999999],[1519621200,237656.01939999999],[1519707600,237656.01939999999],[1519794000,237656.01939999999],[1519880400,237656.01939999999],[1519966800,237656.01939999999],[1520053200,237656.01939999999],[1520139600,237656.01939999999],[1520226000,237656.01939999999],[1520312400,237656.01939999999],[1520398800,237656.01939999999],[1520485200,237656.01939999999],[1520571600,237656.01939999999],[1520658000,237656.01939999999],[1520744400,237656.01939999999],[1520827200,237656.01939999999],[1520913600,237656.01939999999],[1521000000,237656.01939999999],[1521086400,237656.01939999999],[1521172800,237656.01939999999],[1521259200,237656.01939999999],[1521345600,237656.01939999999],[1521432000,237656.01939999999],[1521518400,237656.01939999999],[1521604800,237656.01939999999],[1521691200,237656.01939999999],[1521777600,237656.01939999999],[1521864000,237656.01939999999],[1521950400,237656.01939999999],[1522036800,237656.01939999999],[1522123200,237656.01939999999],[1522209600,237656.01939999999],[1522296000,237656.01939999999],[1522382400,237656.01939999999],[1522468800,237656.01939999999],[1522555200,237656.01939999999],[1522641600,237656.01939999999],[1522728000,237656.01939999999],[1522814400,237656.01939999999],[1522900800,237656.01939999999],[1522987200,237656.01939999999],[1523073600,237656.01939999999],[1523160000,237656.01939999999],[1523246400,237656.01939999999],[1523332800,237656.01939999999],[1523419200,237656.01939999999],[1523505600,237656.01939999999],[1523592000,237656.01939999999],[1523678400,237656.01939999999],[1523764800,237656.01939999999],[1523851200,237656.01939999999],[1523937600,237656.01939999999],[1524024000,237656.01939999999],[1524110400,237656.01939999999],[1524196800,237656.01939999999],[1524283200,237656.01939999999],[1524369600,237656.01939999999],[1524456000,237656.01939999999],[1524542400,237656.01939999999],[1524628800,237656.01939999999],[1524715200,237656.01939999999],[1524801600,237656.01939999999],[1524888000,237656.01939999999],[1524974400,237656.01939999999],[1525060800,237656.01939999999],[1525147200,237656.01939999999],[1525233600,237656.01939999999],[1525320000,237656.01939999999],[1525406400,237656.01939999999],[1525492800,237656.01939999999],[1525579200,237656.01939999999],[1525665600,237656.01939999999],[1525752000,237656.01939999999],[1525838400,237656.01939999999],[1525924800,237656.01939999999],[1526011200,237656.01939999999],[1526097600,237656.01939999999],[1526184000,237656.01939999999],[1526270400,237656.01939999999],[1526356800,237656.01939999999],[1526443200,237656.01939999999],[1526529600,237656.01939999999],[1526616000,237656.01939999999],[1526702400,237656.01939999999],[1526788800,237656.01939999999],[1526875200,237656.01939999999],[1526961600,237656.01939999999],[1527048000,237656.01939999999],[1527134400,237656.01939999999],[1527220800,237656.01939999999],[1527307200,237656.01939999999],[1527393600,237656.01939999999],[1527480000,237656.01939999999],[1527566400,237656.01939999999],[1527652800,237656.01939999999],[1527739200,237656.01939999999],[1527825600,237656.01939999999],[1527912000,237656.01939999999],[1527998400,237656.01939999999],[1528084800,237656.01939999999],[1528171200,237656.01939999999],[1528257600,237656.01939999999],[1528344000,237656.01939999999],[1528430400,237656.01939999999],[1528516800,237656.01939999999],[1528603200,237656.01939999999],[1528689600,237656.01939999999],[1528776000,237656.01939999999],[1528862400,237656.01939999999],[1528948800,237656.01939999999],[1529035200,237656.01939999999],[1529121600,237656.01939999999],[1529208000,237656.01939999999],[1529294400,237656.01939999999],[1529380800,237656.01939999999],[1529467200,237656.01939999999],[1529553600,237656.01939999999],[1529640000,237656.01939999999],[1529726400,237656.01939999999],[1529812800,237656.01939999999],[1529899200,237656.01939999999],[1529985600,237656.01939999999],[1530072000,237656.01939999999],[1530158400,237656.01939999999],[1530244800,237656.01939999999],[1530331200,237656.01939999999],[1530417600,237656.01939999999],[1530504000,237656.01939999999],[1530590400,237656.01939999999],[1530676800,237656.01939999999],[1530763200,237656.01939999999],[1530849600,237656.01939999999],[1530936000,237656.01939999999],[1531022400,237656.01939999999],[1531108800,237656.01939999999],[1531195200,237656.01939999999],[1531281600,237656.01939999999],[1531368000,237656.01939999999],[1531454400,237656.01939999999],[1531540800,237656.01939999999],[1531627200,237656.01939999999],[1531713600,237656.01939999999],[1531800000,237656.01939999999],[1531886400,237656.01939999999],[1531972800,237656.01939999999],[1532059200,237656.01939999999],[1532145600,237656.01939999999],[1532232000,237656.01939999999],[1532318400,237656.01939999999],[1532404800,237656.01939999999],[1532491200,237656.01939999999],[1532577600,237656.01939999999],[1532664000,237656.01939999999],[1532750400,237656.01939999999],[1532836800,237656.01939999999],[1532923200,237656.01939999999],[1533009600,237656.01939999999],[1533096000,237656.01939999999],[1533182400,237656.01939999999],[1533268800,237656.01939999999],[1533355200,237656.01939999999],[1533441600,237656.01939999999],[1533528000,237656.01939999999],[1533614400,237656.01939999999],[1533700800,237656.01939999999],[1533787200,237656.01939999999],[1533873600,237656.01939999999],[1533960000,237656.01939999999],[1534046400,237656.01939999999],[1534132800,237656.01939999999],[1534219200,237656.01939999999],[1534305600,237656.01939999999],[1534392000,237656.01939999999],[1534478400,237656.01939999999],[1534564800,237656.01939999999],[1534651200,237656.01939999999],[1534737600,237656.01939999999],[1534824000,237656.01939999999],[1534910400,237656.01939999999],[1534996800,237656.01939999999],[1535083200,237656.01939999999],[1535169600,237656.01939999999],[1535256000,237656.01939999999],[1535342400,237656.01939999999],[1535428800,237656.01939999999],[1535515200,237656.01939999999],[1535601600,237656.01939999999],[1535688000,237656.01939999999],[1535774400,237656.01939999999],[1535860800,237656.01939999999],[1535947200,237656.01939999999],[1536033600,237656.01939999999],[1536120000,237656.01939999999],[1536206400,237656.01939999999],[1536292800,237656.01939999999],[1536379200,237656.01939999999],[1536465600,237656.01939999999],[1536552000,237656.01939999999],[1536638400,237656.01939999999],[1536724800,237656.01939999999],[1536811200,237656.01939999999],[1536897600,237656.01939999999],[1536984000,237656.01939999999],[1537070400,237656.01939999999],[1537156800,237656.01939999999],[1537243200,237656.01939999999],[1537329600,237656.01939999999],[1537416000,237656.01939999999],[1537502400,237656.01939999999],[1537588800,237656.01939999999],[1537675200,237656.01939999999],[1537761600,237656.01939999999],[1537848000,237656.01939999999],[1537934400,237656.01939999999],[1538020800,237656.01939999999],[1538107200,237656.01939999999],[1538193600,237656.01939999999],[1538280000,237656.01939999999],[1538366400,237656.01939999999],[1538452800,237656.01939999999],[1538539200,237656.01939999999],[1538625600,237656.01939999999],[1538712000,237656.01939999999],[1538798400,237656.01939999999],[1538884800,237656.01939999999],[1538971200,237656.01939999999],[1539057600,237656.01939999999],[1539144000,237656.01939999999],[1539230400,237656.01939999999],[1539316800,237656.01939999999],[1539403200,237656.01939999999],[1539489600,237656.01939999999],[1539576000,237656.01939999999],[1539662400,237656.01939999999],[1539748800,237656.01939999999],[1539835200,237656.01939999999],[1539921600,237656.01939999999],[1540008000,237656.01939999999],[1540094400,237656.01939999999],[1540180800,237656.01939999999],[1540267200,237656.01939999999],[1540353600,237656.01939999999],[1540440000,237656.01939999999],[1540526400,237656.01939999999],[1540612800,237656.01939999999],[1540699200,237656.01939999999],[1540785600,237656.01939999999],[1540872000,237656.01939999999],[1540958400,237656.01939999999],[1541044800,237656.01939999999],[1541131200,237656.01939999999],[1541217600,237656.01939999999],[1541304000,237656.01939999999],[1541394000,237656.01939999999],[1541480400,237656.01939999999],[1541566800,237656.01939999999],[1541653200,237656.01939999999],[1541739600,237656.01939999999],[1541826000,237656.01939999999],[1541912400,237656.01939999999],[1541998800,237656.01939999999],[1542085200,237656.01939999999],[1542171600,237656.01939999999],[1542258000,237656.01939999999],[1542344400,237656.01939999999],[1542430800,237656.01939999999],[1542517200,237656.01939999999],[1542603600,237656.01939999999],[1542690000,237656.01939999999],[1542776400,237656.01939999999],[1542862800,237656.01939999999],[1542949200,237656.01939999999],[1543035600,237656.01939999999],[1543122000,237656.01939999999],[1543208400,237656.01939999999],[1543294800,237656.01939999999],[1543381200,237656.01939999999],[1543467600,237656.01939999999],[1543554000,237656.01939999999],[1543640400,237656.01939999999],[1543726800,237656.01939999999],[1543813200,237656.01939999999],[1543899600,237656.01939999999],[1543986000,237656.01939999999],[1544072400,237656.01939999999],[1544158800,237656.01939999999],[1544245200,237656.01939999999],[1544331600,237656.01939999999],[1544418000,237656.01939999999],[1544504400,237656.01939999999],[1544590800,237656.01939999999],[1544677200,237656.01939999999],[1544763600,237656.01939999999],[1544850000,237656.01939999999],[1544936400,237656.01939999999],[1545022800,237656.01939999999],[1545109200,237656.01939999999],[1545195600,237656.01939999999],[1545282000,237656.01939999999],[1545368400,237656.01939999999],[1545454800,237656.01939999999],[1545541200,237656.01939999999],[1545627600,237656.01939999999],[1545714000,237656.01939999999],[1545800400,237656.01939999999],[1545886800,237656.01939999999],[1545973200,237656.01939999999],[1546059600,237656.01939999999],[1546146000,237656.01939999999],[1546232400,237656.01939999999],[1546318800,237656.01939999999],[1546405200,237656.01939999999],[1546491600,237656.01939999999],[1546578000,237656.01939999999],[1546664400,237656.01939999999],[1546750800,237656.01939999999],[1546837200,237656.01939999999],[1546923600,257414.4994],[1547010000,257414.4994],[1547096400,257414.4994],[1547182800,257414.4994],[1547269200,257414.4994],[1547355600,257414.4994],[1547442000,257414.4994],[1547528400,257414.4994],[1547614800,257414.4994],[1547701200,257414.4994],[1547787600,257414.4994],[1547874000,257414.4994],[1547960400,257414.4994],[1548046800,257414.4994],[1548133200,276545.2194],[1548219600,276545.2194],[1548306000,276545.2194],[1548392400,276545.2194],[1548478800,276545.2194],[1548565200,276545.2194],[1548651600,276545.2194],[1548738000,276545.2194],[1548824400,276545.2194],[1548910800,276545.2194],[1548997200,276545.2194],[1549083600,276545.2194],[1549170000,276545.2194],[1549256400,276545.2194],[1549342800,276545.2194],[1549429200,276545.2194],[1549515600,276545.2194],[1549602000,276545.2194],[1549688400,276545.2194],[1549774800,276545.2194],[1549861200,276545.2194],[1549947600,276545.2194],[1550034000,276545.2194],[1550120400,276545.2194],[1550206800,276545.2194],[1550293200,276545.2194],[1550379600,276545.2194],[1550466000,276545.2194],[1550552400,276545.2194],[1550638800,276545.2194],[1550725200,276545.2194],[1550811600,276545.2194],[1550898000,276545.2194],[1550984400,276545.2194],[1551070800,276545.2194],[1551157200,276545.2194],[1551243600,276545.2194],[1551330000,276545.2194],[1551416400,276545.2194],[1551502800,276545.2194],[1551589200,276545.2194],[1551675600,276545.2194],[1551762000,296973.41940000001],[1551848400,296973.41940000001],[1551934800,296973.41940000001],[1552021200,296973.41940000001],[1552107600,296973.41940000001],[1552194000,296973.41940000001],[1552276800,296973.41940000001],[1552363200,296973.41940000001],[1552449600,296973.41940000001],[1552536000,296973.41940000001],[1552622400,296973.41940000001],[1552708800,296973.41940000001],[1552795200,296973.41940000001],[1552881600,296973.41940000001],[1552968000,297270.85940000002],[1553054400,297270.85940000002],[1553140800,297270.85940000002],[1553227200,297270.85940000002],[1553313600,297270.85940000002],[1553400000,297270.85940000002],[1553486400,297270.85940000002],[1553572800,297270.85940000002],[1553659200,297270.85940000002],[1553745600,297270.85940000002],[1553832000,297270.85940000002],[1553918400,297270.85940000002],[1554004800,297270.85940000002],[1554091200,297270.85940000002],[1554177600,315881.25939999998],[1554264000,315881.25939999998],[1554350400,315881.25939999998],[1554436800,315881.25939999998],[1554523200,315881.25939999998],[1554609600,315881.25939999998],[1554696000,315881.25939999998],[1554782400,315881.25939999998],[1554868800,315881.25939999998],[1554955200,315881.25939999998],[1555041600,315881.25939999998],[1555128000,315881.25939999998],[1555214400,315881.25939999998],[1555300800,315881.25939999998],[1555387200,315881.25939999998],[1555473600,315881.25939999998],[1555560000,315881.25939999998],[1555646400,315881.25939999998],[1555732800,315881.25939999998],[1555819200,315881.25939999998],[1555905600,315881.25939999998],[1555992000,315881.25939999998],[1556078400,315881.25939999998],[1556164800,315881.25939999998],[1556251200,315881.25939999998],[1556337600,315881.25939999998],[1556424000,315881.25939999998],[1556510400,315881.25939999998],[1556596800,315881.25939999998],[1556683200,315881.25939999998],[1556769600,315881.25939999998],[1556856000,315881.25939999998],[1556942400,315881.25939999998],[1557028800,315881.25939999998],[1557115200,315881.25939999998],[1557201600,315881.25939999998],[1557288000,315881.25939999998],[1557374400,315881.25939999998],[1557460800,315881.25939999998],[1557547200,315881.25939999998],[1557633600,315881.25939999998],[1557720000,315881.25939999998],[1557806400,315881.25939999998],[1557892800,315881.25939999998],[1557979200,315881.25939999998],[1558065600,315881.25939999998],[1558152000,315881.25939999998],[1558238400,315881.25939999998],[1558324800,315881.25939999998],[1558411200,315881.25939999998],[1558497600,315881.25939999998],[1558584000,315881.25939999998],[1558670400,315881.25939999998],[1558756800,315881.25939999998],[1558843200,315881.25939999998],[1558929600,315881.25939999998],[1559016000,315881.25939999998],[1559102400,315881.25939999998],[1559188800,315881.25939999998],[1559275200,315881.25939999998],[1559361600,315881.25939999998],[1559448000,315881.25939999998],[1559534400,315881.25939999998],[1559620800,315881.25939999998],[1559707200,315881.25939999998],[1559793600,315881.25939999998],[1559880000,315881.25939999998],[1559966400,315881.25939999998],[1560052800,315881.25939999998],[1560139200,315881.25939999998],[1560225600,315881.25939999998],[1560312000,315881.25939999998],[1560398400,315881.25939999998],[1560484800,315881.25939999998],[1560571200,315881.25939999998],[1560657600,315881.25939999998],[1560744000,315881.25939999998],[1560830400,315881.25939999998],[1560916800,315881.25939999998],[1561003200,315881.25939999998],[1561089600,315881.25939999998],[1561176000,315881.25939999998],[1561262400,315881.25939999998],[1561348800,315881.25939999998],[1561435200,315881.25939999998],[1561521600,315881.25939999998],[1561608000,315881.25939999998],[1561694400,315881.25939999998],[1561780800,315881.25939999998],[1561867200,315881.25939999998],[1561953600,315881.25939999998],[1562040000,315881.25939999998],[1562126400,315881.25939999998],[1562212800,315881.25939999998],[1562299200,315881.25939999998],[1562385600,315881.25939999998],[1562472000,315881.25939999998],[1562558400,315881.25939999998],[1562644800,315881.25939999998],[1562731200,315881.25939999998],[1562817600,315881.25939999998],[1562904000,315881.25939999998],[1562990400,315881.25939999998],[1563076800,315881.25939999998],[1563163200,315881.25939999998],[1563249600,315881.25939999998],[1563336000,315881.25939999998],[1563422400,315881.25939999998],[1563508800,315881.25939999998],[1563595200,315881.25939999998],[1563681600,315881.25939999998],[1563768000,315881.25939999998],[1563854400,315881.25939999998],[1563940800,315881.25939999998],[1564027200,315881.25939999998],[1564113600,315881.25939999998],[1564200000,315881.25939999998],[1564286400,315881.25939999998],[1564372800,315881.25939999998],[1564459200,315881.25939999998],[1564545600,315881.25939999998],[1564632000,315881.25939999998],[1564718400,315881.25939999998],[1564804800,315881.25939999998],[1564891200,315881.25939999998],[1564977600,315881.25939999998],[1565064000,315881.25939999998],[1565150400,315881.25939999998],[1565236800,315881.25939999998],[1565323200,315881.25939999998],[1565409600,315881.25939999998],[1565496000,315881.25939999998],[1565582400,315881.25939999998],[1565668800,315881.25939999998],[1565755200,315881.25939999998],[1565841600,315881.25939999998],[1565928000,315881.25939999998],[1566014400,315881.25939999998],[1566100800,315881.25939999998],[1566187200,315881.25939999998],[1566273600,315881.25939999998],[1566360000,315881.25939999998],[1566446400,315881.25939999998],[1566532800,315881.25939999998],[1566619200,315881.25939999998],[1566705600,315881.25939999998],[1566792000,315881.25939999998],[1566878400,315881.25939999998],[1566964800,315881.25939999998],[1567051200,315881.25939999998],[1567137600,315881.25939999998],[1567224000,315881.25939999998],[1567310400,315881.25939999998],[1567396800,315881.25939999998],[1567483200,315881.25939999998],[1567569600,315881.25939999998],[1567656000,315881.25939999998],[1567742400,315881.25939999998],[1567828800,315881.25939999998],[1567915200,315881.25939999998],[1568001600,315881.25939999998],[1568088000,315881.25939999998],[1568174400,315881.25939999998],[1568260800,315881.25939999998],[1568347200,315881.25939999998],[1568433600,315881.25939999998],[1568520000,315881.25939999998],[1568606400,315881.25939999998],[1568692800,315881.25939999998],[1568779200,315881.25939999998],[1568865600,315881.25939999998],[1568952000,315881.25939999998],[1569038400,315881.25939999998],[1569124800,315881.25939999998],[1569211200,315881.25939999998],[1569297600,315881.25939999998],[1569384000,315881.25939999998],[1569470400,315881.25939999998],[1569556800,315881.25939999998],[1569643200,315881.25939999998],[1569729600,315881.25939999998],[1569816000,315881.25939999998],[1569902400,315881.25939999998],[1569988800,315881.25939999998],[1570075200,315881.25939999998],[1570161600,315881.25939999998],[1570248000,315881.25939999998],[1570334400,315881.25939999998],[1570420800,315881.25939999998],[1570507200,315881.25939999998],[1570593600,315881.25939999998],[1570680000,315881.25939999998],[1570766400,315881.25939999998],[1570852800,315881.25939999998],[1570939200,315881.25939999998],[1571025600,315881.25939999998],[1571112000,315881.25939999998],[1571198400,315881.25939999998],[1571284800,315881.25939999998],[1571371200,315881.25939999998],[1571457600,315881.25939999998],[1571544000,315881.25939999998],[1571630400,315881.25939999998],[1571716800,315881.25939999998],[1571803200,315881.25939999998],[1571889600,315881.25939999998],[1571976000,315881.25939999998],[1572062400,315881.25939999998],[1572148800,315881.25939999998],[1572235200,315881.25939999998],[1572321600,315881.25939999998],[1572408000,315881.25939999998],[1572494400,315881.25939999998],[1572580800,315881.25939999998],[1572667200,315881.25939999998],[1572753600,315881.25939999998],[1572843600,315881.25939999998],[1572930000,315881.25939999998],[1573016400,315881.25939999998],[1573102800,315881.25939999998],[1573189200,315881.25939999998],[1573275600,315881.25939999998],[1573362000,315881.25939999998],[1573448400,315881.25939999998],[1573534800,315881.25939999998],[1573621200,315881.25939999998],[1573707600,315881.25939999998],[1573794000,315881.25939999998],[1573880400,315881.25939999998],[1573966800,315881.25939999998],[1574053200,315881.25939999998],[1574139600,315881.25939999998],[1574226000,315881.25939999998],[1574312400,315881.25939999998],[1574398800,315881.25939999998],[1574485200,315881.25939999998],[1574571600,315881.25939999998],[1574658000,315881.25939999998],[1574744400,315881.25939999998],[1574830800,315881.25939999998],[1574917200,315881.25939999998],[1575003600,315881.25939999998],[1575090000,315881.25939999998],[1575176400,315881.25939999998],[1575262800,315881.25939999998],[1575349200,315881.25939999998],[1575435600,315881.25939999998],[1575522000,315881.25939999998],[1575608400,315881.25939999998],[1575694800,315881.25939999998],[1575781200,315881.25939999998],[1575867600,315881.25939999998],[1575954000,315881.25939999998],[1576040400,315881.25939999998],[1576126800,315881.25939999998],[1576213200,315881.25939999998],[1576299600,315881.25939999998],[1576386000,315881.25939999998],[1576472400,315881.25939999998],[1576558800,315881.25939999998],[1576645200,315881.25939999998],[1576731600,315881.25939999998],[1576818000,315881.25939999998],[1576904400,315881.25939999998],[1576990800,315881.25939999998],[1577077200,315881.25939999998],[1577163600,315881.25939999998],[1577250000,315881.25939999998],[1577336400,315881.25939999998],[1577422800,315881.25939999998],[1577509200,315881.25939999998],[1577595600,315881.25939999998],[1577682000,315881.25939999998],[1577768400,315881.25939999998],[1577854800,315881.25939999998],[1577941200,315881.25939999998],[1578027600,315881.25939999998],[1578114000,315881.25939999998],[1578200400,315881.25939999998],[1578286800,315881.25939999998],[1578373200,315881.25939999998],[1578459600,315881.25939999998],[1578546000,315881.25939999998],[1578632400,315881.25939999998],[1578718800,315881.25939999998],[1578805200,315881.25939999998],[1578891600,315881.25939999998],[1578978000,315881.25939999998],[1579064400,315881.25939999998],[1579150800,315881.25939999998],[1579237200,315881.25939999998],[1579323600,315881.25939999998],[1579410000,315881.25939999998],[1579496400,315881.25939999998],[1579582800,315881.25939999998],[1579669200,315881.25939999998],[1579755600,315881.25939999998],[1579842000,315881.25939999998],[1579928400,315881.25939999998],[1580014800,315881.25939999998],[1580101200,315881.25939999998],[1580187600,315881.25939999998],[1580274000,315881.25939999998],[1580360400,315881.25939999998],[1580446800,315881.25939999998],[1580533200,315881.25939999998],[1580619600,315881.25939999998],[1580706000,315881.25939999998],[1580792400,315881.25939999998],[1580878800,315881.25939999998],[1580965200,315881.25939999998],[1581051600,315881.25939999998],[1581138000,315881.25939999998],[1581224400,315881.25939999998],[1581310800,315881.25939999998],[1581397200,315881.25939999998],[1581483600,315881.25939999998],[1581570000,315881.25939999998],[1581656400,315881.25939999998],[1581742800,315881.25939999998],[1581829200,315881.25939999998],[1581915600,315881.25939999998],[1582002000,315881.25939999998],[1582088400,315881.25939999998],[1582174800,315881.25939999998],[1582261200,315881.25939999998],[1582347600,315881.25939999998],[1582434000,315881.25939999998],[1582520400,315881.25939999998],[1582606800,315881.25939999998],[1582693200,315881.25939999998],[1582779600,315881.25939999998],[1582866000,315881.25939999998],[1582952400,315881.25939999998],[1583038800,315881.25939999998],[1583125200,315881.25939999998],[1583211600,315881.25939999998],[1583298000,315881.25939999998],[1583384400,315881.25939999998],[1583470800,315881.25939999998],[1583557200,315881.25939999998],[1583643600,315881.25939999998],[1583726400,315881.25939999998],[1583812800,315881.25939999998],[1583899200,315881.25939999998],[1583985600,315881.25939999998],[1584072000,315881.25939999998],[1584158400,315881.25939999998],[1584244800,315881.25939999998],[1584331200,315881.25939999998],[1584417600,315881.25939999998],[1584504000,315881.25939999998],[1584590400,315881.25939999998],[1584676800,315881.25939999998],[1584763200,315881.25939999998],[1584849600,315881.25939999998],[1584936000,315881.25939999998],[1585022400,315881.25939999998],[1585108800,315881.25939999998],[1585195200,315881.25939999998],[1585281600,315881.25939999998],[1585368000,315881.25939999998],[1585454400,315881.25939999998],[1585540800,315881.25939999998],[1585627200,315881.25939999998],[1585713600,315881.25939999998],[1585800000,315881.25939999998],[1585886400,315881.25939999998],[1585972800,315881.25939999998],[1586059200,315881.25939999998],[1586145600,315881.25939999998],[1586232000,315881.25939999998],[1586318400,315881.25939999998],[1586404800,315881.25939999998],[1586491200,315881.25939999998],[1586577600,315881.25939999998],[1586664000,315881.25939999998],[1586750400,315881.25939999998],[1586836800,315881.25939999998],[1586923200,315881.25939999998],[1587009600,315881.25939999998],[1587096000,315881.25939999998],[1587182400,315881.25939999998],[1587268800,315881.25939999998],[1587355200,315881.25939999998],[1587441600,315881.25939999998],[1587528000,315881.25939999998],[1587614400,315881.25939999998],[1587700800,315881.25939999998],[1587787200,315881.25939999998],[1587873600,315881.25939999998],[1587960000,315881.25939999998],[1588046400,332116.35940000002],[1588132800,332116.35940000002],[1588219200,332116.35940000002],[1588305600,332116.35940000002],[1588392000,332116.35940000002],[1588478400,332116.35940000002],[1588564800,332116.35940000002],[1588651200,332116.35940000002],[1588737600,332116.35940000002],[1588824000,332116.35940000002],[1588910400,332116.35940000002],[1588996800,332116.35940000002],[1589083200,332116.35940000002],[1589169600,332116.35940000002],[1589256000,332197.55940000003],[1589342400,332197.55940000003],[1589428800,332197.55940000003],[1589515200,332197.55940000003],[1589601600,332197.55940000003],[1589688000,332197.55940000003],[1589774400,332197.55940000003],[1589860800,332197.55940000003],[1589947200,332197.55940000003],[1590033600,332197.55940000003],[1590120000,332197.55940000003],[1590206400,332197.55940000003],[1590292800,332197.55940000003],[1590379200,332197.55940000003],[1590465600,336344.30940000003],[1590552000,336344.30940000003],[1590638400,336344.30940000003],[1590724800,336344.30940000003],[1590811200,336344.30940000003],[1590897600,336344.30940000003],[1590984000,336344.30940000003],[1591070400,336344.30940000003],[1591156800,336344.30940000003],[1591243200,336344.30940000003],[1591329600,336344.30940000003],[1591416000,336344.30940000003],[1591502400,336344.30940000003],[1591588800,336344.30940000003],[1591675200,336344.30940000003],[1591761600,336344.30940000003],[1591848000,336344.30940000003],[1591934400,336344.30940000003],[1592020800,336344.30940000003],[1592107200,336344.30940000003],[1592193600,336344.30940000003],[1592280000,336344.30940000003],[1592366400,336344.30940000003],[1592452800,336344.30940000003],[1592539200,336344.30940000003],[1592625600,336344.30940000003],[1592712000,336344.30940000003],[1592798400,336344.30940000003],[1592884800,336344.30940000003],[1592971200,336344.30940000003],[1593057600,336344.30940000003],[1593144000,336344.30940000003],[1593230400,336344.30940000003],[1593316800,336344.30940000003],[1593403200,336344.30940000003],[1593489600,336344.30940000003],[1593576000,336344.30940000003],[1593662400,336344.30940000003],[1593748800,336344.30940000003],[1593835200,336344.30940000003],[1593921600,336344.30940000003],[1594008000,336344.30940000003],[1594094400,336344.30940000003],[1594180800,336344.30940000003],[1594267200,336344.30940000003],[1594353600,336344.30940000003],[1594440000,336344.30940000003],[1594526400,336344.30940000003],[1594612800,336344.30940000003],[1594699200,336344.30940000003],[1594785600,336344.30940000003],[1594872000,336344.30940000003],[1594958400,336344.30940000003],[1595044800,336344.30940000003],[1595131200,336344.30940000003],[1595217600,336344.30940000003],[1595304000,336344.30940000003],[1595390400,336344.30940000003],[1595476800,336344.30940000003],[1595563200,336344.30940000003],[1595649600,336344.30940000003],[1595736000,336344.30940000003],[1595822400,336344.30940000003],[1595908800,336344.30940000003],[1595995200,336344.30940000003],[1596081600,336344.30940000003],[1596168000,336344.30940000003],[1596254400,336344.30940000003],[1596340800,336344.30940000003],[1596427200,336344.30940000003],[1596513600,336344.30940000003],[1596600000,336344.30940000003],[1596686400,336344.30940000003],[1596772800,336344.30940000003],[1596859200,336344.30940000003],[1596945600,336344.30940000003],[1597032000,336344.30940000003],[1597118400,336344.30940000003],[1597204800,336344.30940000003],[1597291200,336344.30940000003],[1597377600,336344.30940000003],[1597464000,336344.30940000003],[1597550400,336344.30940000003],[1597636800,336344.30940000003],[1597723200,336344.30940000003],[1597809600,336344.30940000003],[1597896000,336344.30940000003],[1597982400,336344.30940000003],[1598068800,336344.30940000003],[1598155200,336344.30940000003],[1598241600,336344.30940000003],[1598328000,336344.30940000003],[1598414400,336344.30940000003],[1598500800,336344.30940000003],[1598587200,336344.30940000003],[1598673600,336344.30940000003],[1598760000,336344.30940000003],[1598846400,336344.30940000003],[1598932800,336344.30940000003],[1599019200,336344.30940000003],[1599105600,336344.30940000003],[1599192000,336344.30940000003],[1599278400,336344.30940000003],[1599364800,336344.30940000003],[1599451200,336344.30940000003],[1599537600,336344.30940000003],[1599624000,336344.30940000003],[1599710400,336344.30940000003],[1599796800,336344.30940000003],[1599883200,336344.30940000003],[1599969600,336344.30940000003],[1600056000,336344.30940000003],[1600142400,336344.30940000003],[1600228800,336344.30940000003],[1600315200,336344.30940000003],[1600401600,336344.30940000003],[1600488000,336344.30940000003],[1600574400,336344.30940000003],[1600660800,336344.30940000003],[1600747200,336344.30940000003],[1600833600,336344.30940000003],[1600920000,336344.30940000003],[1601006400,336344.30940000003],[1601092800,336344.30940000003],[1601179200,336344.30940000003],[1601265600,336344.30940000003],[1601352000,336344.30940000003],[1601438400,336344.30940000003],[1601524800,336344.30940000003],[1601611200,336344.30940000003],[1601697600,336344.30940000003],[1601784000,336344.30940000003],[1601870400,336344.30940000003],[1601956800,336344.30940000003],[1602043200,336344.30940000003],[1602129600,336344.30940000003],[1602216000,336344.30940000003],[1602302400,336344.30940000003],[1602388800,336344.30940000003],[1602475200,336344.30940000003],[1602561600,336344.30940000003],[1602648000,336344.30940000003],[1602734400,336344.30940000003],[1602820800,336344.30940000003],[1602907200,336344.30940000003],[1602993600,336344.30940000003],[1603080000,336344.30940000003],[1603166400,336344.30940000003],[1603252800,336344.30940000003],[1603339200,336344.30940000003],[1603425600,336344.30940000003],[1603512000,336344.30940000003],[1603598400,336344.30940000003],[1603684800,336344.30940000003],[1603771200,336344.30940000003],[1603857600,336344.30940000003],[1603944000,336344.30940000003],[1604030400,336344.30940000003],[1604116800,336344.30940000003],[1604203200,336344.30940000003],[1604293200,336344.30940000003],[1604379600,336344.30940000003],[1604466000,336344.30940000003],[1604552400,336344.30940000003],[1604638800,336344.30940000003],[1604725200,336344.30940000003],[1604811600,336344.30940000003],[1604898000,336344.30940000003],[1604984400,336344.30940000003],[1605070800,336344.30940000003],[1605157200,336344.30940000003],[1605243600,336344.30940000003],[1605330000,336344.30940000003],[1605416400,336344.30940000003],[1605502800,336344.30940000003],[1605589200,336344.30940000003],[1605675600,336344.30940000003],[1605762000,336344.30940000003],[1605848400,336344.30940000003],[1605934800,336344.30940000003],[1606021200,336344.30940000003],[1606107600,336344.30940000003],[1606194000,336344.30940000003],[1606280400,336344.30940000003],[1606366800,336344.30940000003],[1606453200,336344.30940000003],[1606539600,336344.30940000003],[1606626000,336344.30940000003],[1606712400,336344.30940000003],[1606798800,336344.30940000003],[1606885200,336344.30940000003],[1606971600,336344.30940000003],[1607058000,336344.30940000003],[1607144400,336344.30940000003],[1607230800,336344.30940000003],[1607317200,336344.30940000003],[1607403600,336344.30940000003],[1607490000,336344.30940000003],[1607576400,336344.30940000003],[1607662800,336344.30940000003],[1607749200,336344.30940000003],[1607835600,336344.30940000003],[1607922000,336344.30940000003],[1608008400,336344.30940000003],[1608094800,336344.30940000003],[1608181200,336344.30940000003],[1608267600,336344.30940000003],[1608354000,336344.30940000003],[1608440400,336344.30940000003],[1608526800,336344.30940000003],[1608613200,336344.30940000003],[1608699600,336344.30940000003],[1608786000,336344.30940000003],[1608872400,336344.30940000003],[1608958800,336344.30940000003],[1609045200,336344.30940000003],[1609131600,336344.30940000003],[1609218000,336344.30940000003],[1609304400,336344.30940000003],[1609390800,336344.30940000003],[1609477200,336344.30940000003],[1609563600,336344.30940000003],[1609650000,336344.30940000003],[1609736400,336344.30940000003],[1609822800,336344.30940000003],[1609909200,336344.30940000003],[1609995600,336344.30940000003],[1610082000,336344.30940000003],[1610168400,336344.30940000003],[1610254800,336344.30940000003],[1610341200,336344.30940000003],[1610427600,336344.30940000003],[1610514000,336344.30940000003],[1610600400,336344.30940000003],[1610686800,336344.30940000003],[1610773200,336344.30940000003],[1610859600,336344.30940000003],[1610946000,336344.30940000003],[1611032400,361940.05940000003],[1611118800,361940.05940000003],[1611205200,361940.05940000003],[1611291600,361940.05940000003],[1611378000,361940.05940000003],[1611464400,361940.05940000003],[1611550800,361940.05940000003],[1611637200,361940.05940000003],[1611723600,361940.05940000003],[1611810000,361940.05940000003],[1611896400,361940.05940000003],[1611982800,361940.05940000003],[1612069200,361940.05940000003],[1612155600,361940.05940000003],[1612242000,385074.05940000003],[1612328400,385074.05940000003],[1612414800,385074.05940000003],[1612501200,385074.05940000003],[1612587600,385074.05940000003],[1612674000,385074.05940000003],[1612760400,385074.05940000003],[1612846800,385074.05940000003],[1612933200,385074.05940000003],[1613019600,385074.05940000003],[1613106000,385074.05940000003],[1613192400,385074.05940000003],[1613278800,385074.05940000003],[1613365200,385074.05940000003],[1613451600,385074.05940000003],[1613538000,385074.05940000003],[1613624400,385074.05940000003],[1613710800,385074.05940000003],[1613797200,385074.05940000003],[1613883600,385074.05940000003],[1613970000,385074.05940000003],[1614056400,385074.05940000003],[1614142800,385074.05940000003],[1614229200,385074.05940000003],[1614315600,385074.05940000003],[1614402000,385074.05940000003],[1614488400,385074.05940000003],[1614574800,385074.05940000003],[1614661200,385074.05940000003],[1614747600,385074.05940000003],[1614834000,385074.05940000003],[1614920400,385074.05940000003],[1615006800,385074.05940000003],[1615093200,385074.05940000003],[1615179600,385074.05940000003],[1615266000,385074.05940000003],[1615352400,385074.05940000003],[1615438800,385074.05940000003],[1615525200,385074.05940000003],[1615611600,385074.05940000003],[1615698000,385074.05940000003],[1615780800,385074.05940000003],[1615867200,385074.05940000003],[1615953600,385074.05940000003],[1616040000,385074.05940000003],[1616126400,385074.05940000003],[1616212800,385074.05940000003],[1616299200,385074.05940000003],[1616385600,385074.05940000003],[1616472000,385074.05940000003],[1616558400,385074.05940000003],[1616644800,385074.05940000003],[1616731200,385074.05940000003],[1616817600,385074.05940000003],[1616904000,385074.05940000003],[1616990400,385074.05940000003],[1617076800,385074.05940000003],[1617163200,385074.05940000003],[1617249600,385074.05940000003],[1617336000,385074.05940000003],[1617422400,385074.05940000003],[1617508800,385074.05940000003],[1617595200,385074.05940000003],[1617681600,385074.05940000003],[1617768000,385074.05940000003],[1617854400,385074.05940000003],[1617940800,385074.05940000003],[1618027200,385074.05940000003],[1618113600,385074.05940000003],[1618200000,385074.05940000003],[1618286400,385074.05940000003],[1618372800,385074.05940000003],[1618459200,385074.05940000003],[1618545600,385074.05940000003],[1618632000,385074.05940000003],[1618718400,385074.05940000003],[1618804800,385074.05940000003],[1618891200,385074.05940000003],[1618977600,385074.05940000003],[1619064000,385074.05940000003],[1619150400,385074.05940000003],[1619236800,385074.05940000003],[1619323200,385074.05940000003],[1619409600,385074.05940000003],[1619496000,385074.05940000003],[1619582400,385074.05940000003],[1619668800,385074.05940000003],[1619755200,385074.05940000003],[1619841600,385074.05940000003],[1619928000,385074.05940000003],[1620014400,385074.05940000003],[1620100800,385074.05940000003],[1620187200,385074.05940000003],[1620273600,385074.05940000003],[1620360000,385074.05940000003],[1620446400,385074.05940000003],[1620532800,385074.05940000003],[1620619200,385074.05940000003],[1620705600,385074.05940000003],[1620792000,385074.05940000003],[1620878400,385074.05940000003],[1620964800,385074.05940000003],[1621051200,385074.05940000003],[1621137600,385074.05940000003],[1621224000,385074.05940000003],[1621310400,385074.05940000003],[1621396800,385074.05940000003],[1621483200,385074.05940000003],[1621569600,385074.05940000003],[1621656000,385074.05940000003],[1621742400,385074.05940000003],[1621828800,385074.05940000003],[1621915200,385074.05940000003],[1622001600,385074.05940000003],[1622088000,385074.05940000003],[1622174400,385074.05940000003],[1622260800,385074.05940000003],[1622347200,385074.05940000003],[1622433600,385074.05940000003],[1622520000,385074.05940000003],[1622606400,385074.05940000003],[1622692800,385074.05940000003],[1622779200,385074.05940000003],[1622865600,385074.05940000003],[1622952000,385074.05940000003],[1623038400,385074.05940000003],[1623124800,385074.05940000003],[1623211200,385074.05940000003],[1623297600,385074.05940000003],[1623384000,385074.05940000003],[1623470400,385074.05940000003],[1623556800,385074.05940000003],[1623643200,385074.05940000003],[1623729600,385074.05940000003],[1623816000,385074.05940000003],[1623902400,385074.05940000003],[1623988800,385074.05940000003],[1624075200,385074.05940000003],[1624161600,385074.05940000003],[1624248000,385074.05940000003],[1624334400,385074.05940000003],[1624420800,385074.05940000003],[1624507200,385074.05940000003],[1624593600,385074.05940000003],[1624680000,385074.05940000003],[1624766400,385074.05940000003],[1624852800,385074.05940000003],[1624939200,385074.05940000003],[1625025600,385074.05940000003],[1625112000,385074.05940000003],[1625198400,385074.05940000003],[1625284800,385074.05940000003],[1625371200,385074.05940000003],[1625457600,385074.05940000003],[1625544000,385074.05940000003],[1625630400,385074.05940000003],[1625716800,385074.05940000003],[1625803200,385074.05940000003],[1625889600,385074.05940000003],[1625976000,385074.05940000003],[1626062400,385074.05940000003],[1626148800,385074.05940000003],[1626235200,385074.05940000003],[1626321600,385074.05940000003],[1626408000,385074.05940000003],[1626494400,385074.05940000003],[1626580800,385074.05940000003],[1626667200,385074.05940000003],[1626753600,385074.05940000003],[1626840000,385074.05940000003],[1626926400,385074.05940000003],[1627012800,385074.05940000003],[1627099200,385074.05940000003],[1627185600,385074.05940000003],[1627272000,385074.05940000003],[1627358400,385074.05940000003],[1627444800,385074.05940000003],[1627531200,385074.05940000003],[1627617600,385074.05940000003],[1627704000,385074.05940000003],[1627790400,385074.05940000003],[1627876800,385074.05940000003],[1627963200,385074.05940000003],[1628049600,385074.05940000003],[1628136000,385074.05940000003],[1628222400,385074.05940000003],[1628308800,385074.05940000003],[1628395200,385074.05940000003],[1628481600,385074.05940000003],[1628568000,385074.05940000003],[1628654400,385074.05940000003],[1628740800,385074.05940000003],[1628827200,385074.05940000003],[1628913600,385074.05940000003],[1629000000,385074.05940000003],[1629086400,385074.05940000003],[1629172800,385074.05940000003],[1629259200,385074.05940000003],[1629345600,385074.05940000003],[1629432000,385074.05940000003],[1629518400,385074.05940000003],[1629604800,385074.05940000003],[1629691200,385074.05940000003],[1629777600,385074.05940000003],[1629864000,385074.05940000003],[1629950400,385074.05940000003],[1630036800,385074.05940000003],[1630123200,385074.05940000003],[1630209600,385074.05940000003],[1630296000,385074.05940000003],[1630382400,385074.05940000003],[1630468800,385074.05940000003],[1630555200,385074.05940000003],[1630641600,385074.05940000003],[1630728000,385074.05940000003],[1630814400,385074.05940000003],[1630900800,385074.05940000003],[1630987200,385074.05940000003],[1631073600,385074.05940000003],[1631160000,385074.05940000003],[1631246400,385074.05940000003],[1631332800,385074.05940000003],[1631419200,385074.05940000003],[1631505600,385074.05940000003],[1631592000,385074.05940000003],[1631678400,385074.05940000003],[1631764800,385074.05940000003],[1631851200,385074.05940000003],[1631937600,385074.05940000003],[1632024000,385074.05940000003],[1632110400,385074.05940000003],[1632196800,385074.05940000003],[1632283200,385074.05940000003],[1632369600,385074.05940000003],[1632456000,385074.05940000003],[1632542400,385074.05940000003],[1632628800,385074.05940000003],[1632715200,385074.05940000003],[1632801600,385074.05940000003],[1632888000,385074.05940000003],[1632974400,385074.05940000003],[1633060800,385074.05940000003],[1633147200,385074.05940000003],[1633233600,385074.05940000003],[1633320000,385074.05940000003],[1633406400,385074.05940000003],[1633492800,385074.05940000003],[1633579200,385074.05940000003],[1633665600,385074.05940000003],[1633752000,385074.05940000003],[1633838400,385074.05940000003],[1633924800,385074.05940000003],[1634011200,385074.05940000003],[1634097600,385074.05940000003],[1634184000,385074.05940000003],[1634270400,385074.05940000003],[1634356800,385074.05940000003],[1634443200,385074.05940000003],[1634529600,385074.05940000003],[1634616000,385074.05940000003],[1634702400,385074.05940000003],[1634788800,385074.05940000003],[1634875200,385074.05940000003],[1634961600,385074.05940000003],[1635048000,385074.05940000003],[1635134400,385074.05940000003],[1635220800,385074.05940000003],[1635307200,385074.05940000003],[1635393600,385074.05940000003],[1635480000,385074.05940000003],[1635566400,385074.05940000003],[1635652800,385074.05940000003],[1635739200,385074.05940000003],[1635825600,385074.05940000003],[1635912000,385074.05940000003],[1635998400,385074.05940000003],[1636084800,385074.05940000003],[1636171200,385074.05940000003],[1636257600,385074.05940000003],[1636347600,385074.05940000003],[1636434000,385074.05940000003],[1636520400,385074.05940000003],[1636606800,385074.05940000003],[1636693200,385074.05940000003],[1636779600,385074.05940000003],[1636866000,385074.05940000003],[1636952400,385074.05940000003],[1637038800,385074.05940000003],[1637125200,385074.05940000003],[1637211600,385074.05940000003],[1637298000,385074.05940000003],[1637384400,385074.05940000003],[1637470800,385074.05940000003],[1637557200,385074.05940000003],[1637643600,385074.05940000003],[1637730000,385074.05940000003],[1637816400,385074.05940000003],[1637902800,385074.05940000003],[1637989200,385074.05940000003],[1638075600,385074.05940000003],[1638162000,385074.05940000003],[1638248400,385074.05940000003],[1638334800,385074.05940000003],[1638421200,385074.05940000003],[1638507600,385074.05940000003],[1638594000,385074.05940000003],[1638680400,385074.05940000003],[1638766800,385074.05940000003],[1638853200,385074.05940000003],[1638939600,385074.05940000003],[1639026000,385074.05940000003],[1639112400,385074.05940000003],[1639198800,385074.05940000003],[1639285200,385074.05940000003],[1639371600,385074.05940000003],[1639458000,385074.05940000003],[1639544400,385074.05940000003],[1639630800,385074.05940000003],[1639717200,385074.05940000003],[1639803600,385074.05940000003],[1639890000,385074.05940000003],[1639976400,385074.05940000003],[1640062800,385074.05940000003],[1640149200,385074.05940000003],[1640235600,385074.05940000003],[1640322000,385074.05940000003],[1640408400,385074.05940000003],[1640494800,385074.05940000003],[1640581200,385074.05940000003],[1640667600,385074.05940000003],[1640754000,385074.05940000003],[1640840400,385074.05940000003],[1640926800,385074.05940000003],[1641013200,385074.05940000003],[1641099600,385074.05940000003],[1641186000,385074.05940000003],[1641272400,385074.05940000003],[1641358800,385074.05940000003],[1641445200,385074.05940000003],[1641531600,385074.05940000003],[1641618000,385074.05940000003],[1641704400,385074.05940000003],[1641790800,385074.05940000003],[1641877200,385074.05940000003],[1641963600,385074.05940000003],[1642050000,385074.05940000003],[1642136400,385074.05940000003],[1642222800,385074.05940000003],[1642309200,385074.05940000003],[1642395600,385074.05940000003],[1642482000,385074.05940000003],[1642568400,385074.05940000003],[1642654800,385074.05940000003],[1642741200,385074.05940000003],[1642827600,385074.05940000003],[1642914000,385074.05940000003],[1643000400,385074.05940000003],[1643086800,385074.05940000003],[1643173200,385074.05940000003],[1643259600,385074.05940000003],[1643346000,385074.05940000003],[1643432400,385074.05940000003],[1643518800,385074.05940000003],[1643605200,385074.05940000003],[1643691600,385074.05940000003],[1643778000,385074.05940000003],[1643864400,385074.05940000003],[1643950800,385074.05940000003],[1644037200,385074.05940000003],[1644123600,385074.05940000003],[1644210000,385074.05940000003],[1644296400,385074.05940000003],[1644382800,385074.05940000003],[1644469200,385074.05940000003],[1644555600,385074.05940000003],[1644642000,385074.05940000003],[1644728400,385074.05940000003],[1644814800,385074.05940000003],[1644901200,385074.05940000003],[1644987600,385074.05940000003],[1645074000,385074.05940000003],[1645160400,385074.05940000003],[1645246800,385074.05940000003],[1645333200,385074.05940000003],[1645419600,385074.05940000003],[1645506000,385074.05940000003],[1645592400,385074.05940000003],[1645678800,385074.05940000003],[1645765200,385074.05940000003],[1645851600,385074.05940000003],[1645938000,385074.05940000003],[1646024400,385074.05940000003],[1646110800,385074.05940000003],[1646197200,385074.05940000003],[1646283600,385074.05940000003],[1646370000,385074.05940000003],[1646456400,385074.05940000003],[1646542800,385074.05940000003],[1646629200,385074.05940000003],[1646715600,385074.05940000003],[1646802000,385074.05940000003],[1646888400,385074.05940000003],[1646974800,385074.05940000003],[1647061200,385074.05940000003],[1647147600,385074.05940000003],[1647230400,385074.05940000003],[1647316800,385074.05940000003],[1647403200,385074.05940000003],[1647489600,385074.05940000003],[1647576000,385074.05940000003],[1647662400,385074.05940000003],[1647748800,385074.05940000003],[1647835200,385074.05940000003],[1647921600,385074.05940000003],[1648008000,385074.05940000003],[1648094400,385074.05940000003],[1648180800,385074.05940000003],[1648267200,385074.05940000003],[1648353600,385074.05940000003],[1648440000,385074.05940000003],[1648526400,385074.05940000003],[1648612800,385074.05940000003],[1648699200,385074.05940000003],[1648785600,385074.05940000003],[1648872000,385074.05940000003],[1648958400,385074.05940000003],[1649044800,385074.05940000003],[1649131200,385074.05940000003],[1649217600,385074.05940000003],[1649304000,385074.05940000003],[1649390400,385074.05940000003],[1649476800,385074.05940000003],[1649563200,385074.05940000003],[1649649600,385074.05940000003],[1649736000,385074.05940000003],[1649822400,385074.05940000003],[1649908800,385074.05940000003],[1649995200,385074.05940000003],[1650081600,385074.05940000003],[1650168000,385074.05940000003],[1650254400,385074.05940000003],[1650340800,385074.05940000003],[1650427200,385074.05940000003],[1650513600,385074.05940000003],[1650600000,385074.05940000003],[1650686400,385074.05940000003],[1650772800,385074.05940000003],[1650859200,385074.05940000003],[1650945600,385074.05940000003],[1651032000,385074.05940000003],[1651118400,385074.05940000003],[1651204800,385074.05940000003],[1651291200,385074.05940000003],[1651377600,385074.05940000003],[1651464000,385074.05940000003],[1651550400,385074.05940000003],[1651636800,385074.05940000003],[1651723200,385074.05940000003],[1651809600,385074.05940000003],[1651896000,385074.05940000003],[1651982400,385074.05940000003],[1652068800,385074.05940000003],[1652155200,385074.05940000003],[1652241600,385074.05940000003],[1652328000,385074.05940000003],[1652414400,385074.05940000003],[1652500800,385074.05940000003],[1652587200,385074.05940000003],[1652673600,385074.05940000003],[1652760000,385074.05940000003],[1652846400,385074.05940000003],[1652932800,385074.05940000003],[1653019200,385074.05940000003],[1653105600,385074.05940000003],[1653192000,385074.05940000003],[1653278400,385074.05940000003],[1653364800,385074.05940000003],[1653451200,385074.05940000003],[1653537600,385074.05940000003],[1653624000,385074.05940000003],[1653710400,385074.05940000003],[1653796800,385074.05940000003],[1653883200,385074.05940000003],[1653969600,385074.05940000003],[1654056000,385074.05940000003],[1654142400,385074.05940000003],[1654228800,385074.05940000003],[1654315200,385074.05940000003],[1654401600,385074.05940000003],[1654488000,385074.05940000003],[1654574400,385074.05940000003],[1654660800,385074.05940000003],[1654747200,385074.05940000003],[1654833600,385074.05940000003],[1654920000,385074.05940000003],[1655006400,385074.05940000003],[1655092800,385074.05940000003],[1655179200,385074.05940000003],[1655265600,385074.05940000003],[1655352000,385074.05940000003],[1655438400,385074.05940000003],[1655524800,385074.05940000003],[1655611200,385074.05940000003],[1655697600,385074.05940000003],[1655784000,385074.05940000003],[1655870400,385074.05940000003],[1655956800,385074.05940000003],[1656043200,385074.05940000003],[1656129600,385074.05940000003],[1656216000,385074.05940000003],[1656302400,385074.05940000003],[1656388800,385074.05940000003],[1656475200,385074.05940000003],[1656561600,385074.05940000003],[1656648000,385074.05940000003],[1656734400,385074.05940000003],[1656820800,385074.05940000003],[1656907200,385074.05940000003],[1656993600,385074.05940000003],[1657080000,385074.05940000003],[1657166400,385074.05940000003],[1657252800,385074.05940000003],[1657339200,385074.05940000003],[1657425600,385074.05940000003],[1657512000,385074.05940000003],[1657598400,385074.05940000003],[1657684800,385074.05940000003],[1657771200,385074.05940000003],[1657857600,385074.05940000003],[1657944000,385074.05940000003],[1658030400,385074.05940000003],[1658116800,385074.05940000003],[1658203200,385074.05940000003],[1658289600,385074.05940000003],[1658376000,385074.05940000003],[1658462400,385074.05940000003],[1658548800,385074.05940000003],[1658635200,385074.05940000003],[1658721600,385074.05940000003],[1658808000,385074.05940000003],[1658894400,385074.05940000003],[1658980800,385074.05940000003],[1659067200,385074.05940000003],[1659153600,385074.05940000003],[1659240000,385074.05940000003],[1659326400,385074.05940000003],[1659412800,385074.05940000003],[1659499200,385074.05940000003],[1659585600,385074.05940000003],[1659672000,385074.05940000003],[1659758400,385074.05940000003],[1659844800,385074.05940000003],[1659931200,385074.05940000003],[1660017600,385074.05940000003],[1660104000,385074.05940000003],[1660190400,385074.05940000003],[1660276800,385074.05940000003],[1660363200,385074.05940000003],[1660449600,385074.05940000003],[1660536000,385074.05940000003],[1660622400,385074.05940000003],[1660708800,385074.05940000003],[1660795200,385074.05940000003],[1660881600,385074.05940000003],[1660968000,385074.05940000003],[1661054400,385074.05940000003],[1661140800,385074.05940000003],[1661227200,385074.05940000003],[1661313600,385074.05940000003],[1661400000,385074.05940000003],[1661486400,385074.05940000003],[1661572800,385074.05940000003],[1661659200,385074.05940000003],[1661745600,385074.05940000003],[1661832000,385074.05940000003],[1661918400,385074.05940000003],[1662004800,385074.05940000003],[1662091200,385074.05940000003],[1662177600,385074.05940000003],[1662264000,385074.05940000003],[1662350400,385074.05940000003],[1662436800,385074.05940000003],[1662523200,385074.05940000003],[1662609600,385074.05940000003],[1662696000,385074.05940000003],[1662782400,385074.05940000003],[1662868800,385074.05940000003],[1662955200,385074.05940000003],[1663041600,385074.05940000003],[1663128000,385074.05940000003],[1663214400,385074.05940000003],[1663300800,385074.05940000003],[1663387200,385074.05940000003],[1663473600,385074.05940000003],[1663560000,385074.05940000003],[1663646400,385074.05940000003],[1663732800,385074.05940000003],[1663819200,385074.05940000003],[1663905600,385074.05940000003],[1663992000,385074.05940000003],[1664078400,385074.05940000003],[1664164800,385074.05940000003],[1664251200,385074.05940000003],[1664337600,385074.05940000003],[1664424000,385074.05940000003],[1664510400,385074.05940000003],[1664596800,385074.05940000003],[1664683200,385074.05940000003],[1664769600,385074.05940000003],[1664856000,385074.05940000003],[1664942400,385074.05940000003],[1665028800,385074.05940000003],[1665115200,385074.05940000003],[1665201600,385074.05940000003],[1665288000,385074.05940000003],[1665374400,385074.05940000003],[1665460800,385074.05940000003],[1665547200,385074.05940000003],[1665633600,385074.05940000003],[1665720000,385074.05940000003],[1665806400,385074.05940000003],[1665892800,385074.05940000003],[1665979200,385074.05940000003],[1666065600,385074.05940000003],[1666152000,385074.05940000003],[1666238400,385074.05940000003],[1666324800,385074.05940000003],[1666411200,385074.05940000003],[1666497600,385074.05940000003],[1666584000,385074.05940000003],[1666670400,385074.05940000003],[1666756800,385074.05940000003],[1666843200,385074.05940000003],[1666929600,385074.05940000003],[1667016000,385074.05940000003],[1667102400,385074.05940000003],[1667188800,385074.05940000003],[1667275200,385074.05940000003],[1667361600,385074.05940000003],[1667448000,385074.05940000003],[1667534400,385074.05940000003],[1667620800,385074.05940000003],[1667707200,385074.05940000003],[1667797200,385074.05940000003],[1667883600,385074.05940000003],[1667970000,385074.05940000003],[1668056400,385074.05940000003],[1668142800,385074.05940000003],[1668229200,385074.05940000003],[1668315600,385074.05940000003],[1668402000,385074.05940000003],[1668488400,385074.05940000003],[1668574800,385074.05940000003],[1668661200,385074.05940000003],[1668747600,385074.05940000003],[1668834000,385074.05940000003],[1668920400,385074.05940000003],[1669006800,385074.05940000003],[1669093200,385074.05940000003],[1669179600,385074.05940000003],[1669266000,385074.05940000003],[1669352400,385074.05940000003],[1669438800,385074.05940000003],[1669525200,385074.05940000003],[1669611600,385074.05940000003],[1669698000,385074.05940000003],[1669784400,385074.05940000003],[1669870800,385074.05940000003],[1669957200,385074.05940000003],[1670043600,385074.05940000003],[1670130000,385074.05940000003],[1670216400,385074.05940000003],[1670302800,385074.05940000003],[1670389200,385074.05940000003],[1670475600,385074.05940000003],[1670562000,385074.05940000003],[1670648400,385074.05940000003],[1670734800,385074.05940000003],[1670821200,385074.05940000003],[1670907600,385074.05940000003],[1670994000,385074.05940000003],[1671080400,385074.05940000003],[1671166800,385074.05940000003],[1671253200,385074.05940000003],[1671339600,385074.05940000003],[1671426000,385074.05940000003],[1671512400,385074.05940000003],[1671598800,385074.05940000003],[1671685200,385074.05940000003],[1671771600,385074.05940000003],[1671858000,385074.05940000003],[1671944400,385074.05940000003],[1672030800,385074.05940000003],[1672117200,385074.05940000003],[1672203600,385074.05940000003],[1672290000,385074.05940000003],[1672376400,385074.05940000003],[1672462800,385074.05940000003],[1672549200,385074.05940000003],[1672635600,385074.05940000003],[1672722000,385074.05940000003],[1672808400,385074.05940000003],[1672894800,385074.05940000003],[1672981200,385074.05940000003],[1673067600,385074.05940000003],[1673154000,385074.05940000003],[1673240400,385074.05940000003],[1673326800,385074.05940000003],[1673413200,385074.05940000003],[1673499600,385074.05940000003],[1673586000,385074.05940000003],[1673672400,385074.05940000003],[1673758800,385074.05940000003],[1673845200,385074.05940000003],[1673931600,385074.05940000003],[1674018000,385074.05940000003],[1674104400,385074.05940000003],[1674190800,385074.05940000003],[1674277200,385074.05940000003],[1674363600,385074.05940000003],[1674450000,385074.05940000003],[1674536400,385074.05940000003],[1674622800,385074.05940000003],[1674709200,385074.05940000003],[1674795600,385074.05940000003],[1674882000,385074.05940000003],[1674968400,385074.05940000003],[1675054800,385074.05940000003],[1675141200,385074.05940000003],[1675227600,385074.05940000003],[1675314000,385074.05940000003],[1675400400,385074.05940000003],[1675486800,385074.05940000003],[1675573200,385074.05940000003],[1675659600,385074.05940000003],[1675746000,385074.05940000003],[1675832400,385074.05940000003],[1675918800,385074.05940000003],[1676005200,385074.05940000003],[1676091600,385074.05940000003],[1676178000,385074.05940000003],[1676264400,385074.05940000003],[1676350800,385074.05940000003],[1676437200,385074.05940000003],[1676523600,385074.05940000003],[1676610000,385074.05940000003],[1676696400,385074.05940000003],[1676782800,385074.05940000003],[1676869200,385074.05940000003],[1676955600,385074.05940000003],[1677042000,385074.05940000003],[1677128400,385074.05940000003],[1677214800,385074.05940000003],[1677301200,385074.05940000003],[1677387600,385074.05940000003],[1677474000,385074.05940000003],[1677560400,385074.05940000003],[1677646800,385074.05940000003],[1677733200,385074.05940000003],[1677819600,385074.05940000003],[1677906000,385074.05940000003],[1677992400,385074.05940000003],[1678078800,385074.05940000003],[1678165200,385074.05940000003],[1678251600,385074.05940000003],[1678338000,385074.05940000003],[1678424400,385074.05940000003],[1678510800,385074.05940000003],[1678597200,385074.05940000003],[1678680000,385074.05940000003],[1678766400,385074.05940000003],[1678852800,385074.05940000003],[1678939200,385074.05940000003],[1679025600,385074.05940000003],[1679112000,385074.05940000003],[1679198400,385074.05940000003],[1679284800,385074.05940000003],[1679371200,385074.05940000003],[1679457600,385074.05940000003],[1679544000,385074.05940000003],[1679630400,385074.05940000003],[1679716800,385074.05940000003],[1679803200,385074.05940000003],[1679889600,385074.05940000003],[1679976000,385074.05940000003],[1680062400,385074.05940000003],[1680148800,385074.05940000003],[1680235200,385074.05940000003],[1680321600,385074.05940000003],[1680408000,385074.05940000003],[1680494400,385074.05940000003],[1680580800,385074.05940000003],[1680667200,385074.05940000003],[1680753600,385074.05940000003],[1680840000,385074.05940000003],[1680926400,385074.05940000003],[1681012800,385074.05940000003],[1681099200,385074.05940000003],[1681185600,385074.05940000003],[1681272000,385074.05940000003],[1681358400,385074.05940000003],[1681444800,385074.05940000003],[1681531200,385074.05940000003],[1681617600,385074.05940000003],[1681704000,385074.05940000003],[1681790400,385074.05940000003],[1681876800,385074.05940000003],[1681963200,385074.05940000003],[1682049600,385074.05940000003],[1682136000,385074.05940000003],[1682222400,385074.05940000003],[1682308800,385074.05940000003],[1682395200,385074.05940000003],[1682481600,385074.05940000003],[1682568000,385074.05940000003],[1682654400,385074.05940000003],[1682740800,385074.05940000003],[1682827200,385074.05940000003],[1682913600,385074.05940000003],[1683000000,385074.05940000003],[1683086400,385074.05940000003],[1683172800,385074.05940000003],[1683259200,385074.05940000003],[1683345600,385074.05940000003],[1683432000,385074.05940000003],[1683518400,385074.05940000003],[1683604800,385074.05940000003],[1683691200,385074.05940000003],[1683777600,385074.05940000003],[1683864000,385074.05940000003],[1683950400,385074.05940000003],[1684036800,385074.05940000003],[1684123200,385074.05940000003],[1684209600,385074.05940000003],[1684296000,385074.05940000003],[1684382400,385074.05940000003],[1684468800,385074.05940000003],[1684555200,385074.05940000003],[1684641600,385074.05940000003],[1684728000,385074.05940000003],[1684814400,385074.05940000003],[1684900800,385074.05940000003],[1684987200,385074.05940000003],[1685073600,385074.05940000003],[1685160000,385074.05940000003],[1685246400,385074.05940000003],[1685332800,385074.05940000003],[1685419200,385074.05940000003],[1685505600,385074.05940000003],[1685592000,385074.05940000003],[1685678400,385074.05940000003],[1685764800,385074.05940000003],[1685851200,385074.05940000003],[1685937600,385074.05940000003],[1686024000,385074.05940000003],[1686110400,385074.05940000003],[1686196800,385074.05940000003],[1686283200,385074.05940000003],[1686369600,385074.05940000003],[1686456000,385074.05940000003],[1686542400,385074.05940000003],[1686628800,385074.05940000003],[1686715200,385074.05940000003],[1686801600,385074.05940000003],[1686888000,385074.05940000003],[1686974400,385074.05940000003],[1687060800,385074.05940000003],[1687147200,385074.05940000003],[1687233600,385074.05940000003],[1687320000,385074.05940000003],[1687406400,385074.05940000003],[1687492800,385074.05940000003],[1687579200,385074.05940000003],[1687665600,385074.05940000003],[1687752000,385074.05940000003],[1687838400,385074.05940000003],[1687924800,385074.05940000003],[1688011200,385074.05940000003],[1688097600,385074.05940000003],[1688184000,385074.05940000003],[1688270400,385074.05940000003],[1688356800,385074.05940000003],[1688443200,385074.05940000003],[1688529600,385074.05940000003],[1688616000,385074.05940000003],[1688702400,385074.05940000003],[1688788800,385074.05940000003],[1688875200,385074.05940000003],[1688961600,385074.05940000003],[1689048000,385074.05940000003],[1689134400,385074.05940000003],[1689220800,385074.05940000003],[1689307200,385074.05940000003],[1689393600,385074.05940000003],[1689480000,385074.05940000003],[1689566400,385074.05940000003],[1689652800,385074.05940000003],[1689739200,385074.05940000003],[1689825600,385074.05940000003],[1689912000,385074.05940000003],[1689998400,385074.05940000003],[1690084800,385074.05940000003],[1690171200,385074.05940000003],[1690257600,385074.05940000003],[1690344000,385074.05940000003],[1690430400,385074.05940000003],[1690516800,385074.05940000003],[1690603200,385074.05940000003],[1690689600,385074.05940000003],[1690776000,385074.05940000003],[1690862400,385074.05940000003],[1690948800,385074.05940000003],[1691035200,385074.05940000003],[1691121600,385074.05940000003],[1691208000,385074.05940000003],[1691294400,385074.05940000003],[1691380800,385074.05940000003],[1691467200,385074.05940000003],[1691553600,385074.05940000003],[1691640000,385074.05940000003],[1691726400,385074.05940000003],[1691812800,385074.05940000003],[1691899200,385074.05940000003],[1691985600,385074.05940000003],[1692072000,385074.05940000003],[1692158400,385074.05940000003],[1692244800,385074.05940000003],[1692331200,385074.05940000003],[1692417600,385074.05940000003],[1692504000,385074.05940000003],[1692590400,385074.05940000003],[1692676800,385074.05940000003],[1692763200,385074.05940000003],[1692849600,385074.05940000003],[1692936000,385074.05940000003],[1693022400,385074.05940000003],[1693108800,385074.05940000003],[1693195200,385074.05940000003],[1693281600,385074.05940000003],[1693368000,385074.05940000003],[1693454400,385074.05940000003],[1693540800,385074.05940000003],[1693627200,385074.05940000003],[1693713600,385074.05940000003],[1693800000,385074.05940000003],[1693886400,385074.05940000003],[1693972800,385074.05940000003],[1694059200,385074.05940000003],[1694145600,385074.05940000003],[1694232000,385074.05940000003],[1694318400,385074.05940000003],[1694404800,385074.05940000003],[1694491200,385074.05940000003],[1694577600,385074.05940000003],[1694664000,385074.05940000003],[1694750400,385074.05940000003],[1694836800,385074.05940000003],[1694923200,385074.05940000003],[1695009600,385074.05940000003],[1695096000,385074.05940000003],[1695182400,385074.05940000003],[1695268800,385074.05940000003],[1695355200,385074.05940000003],[1695441600,385074.05940000003],[1695528000,385074.05940000003],[1695614400,385074.05940000003],[1695700800,385074.05940000003],[1695787200,385074.05940000003],[1695873600,385074.05940000003],[1695960000,385074.05940000003],[1696046400,385074.05940000003],[1696132800,385074.05940000003],[1696219200,385074.05940000003],[1696305600,385074.05940000003],[1696392000,385074.05940000003],[1696478400,385074.05940000003],[1696564800,385074.05940000003],[1696651200,385074.05940000003],[1696737600,385074.05940000003],[1696824000,385074.05940000003],[1696910400,385074.05940000003],[1696996800,385074.05940000003],[1697083200,385074.05940000003],[1697169600,385074.05940000003],[1697256000,385074.05940000003],[1697342400,385074.05940000003],[1697428800,385074.05940000003],[1697515200,385074.05940000003],[1697601600,385074.05940000003],[1697688000,385074.05940000003],[1697774400,385074.05940000003],[1697860800,385074.05940000003],[1697947200,385074.05940000003],[1698033600,385074.05940000003],[1698120000,385074.05940000003],[1698206400,385074.05940000003],[1698292800,385074.05940000003],[1698379200,385074.05940000003],[1698465600,385074.05940000003],[1698552000,385074.05940000003],[1698638400,385074.05940000003],[1698724800,385074.05940000003],[1698811200,385074.05940000003],[1698897600,385074.05940000003],[1698984000,385074.05940000003],[1699070400,385074.05940000003],[1699156800,385074.05940000003],[1699246800,385074.05940000003],[1699333200,385074.05940000003],[1699419600,385074.05940000003],[1699506000,385074.05940000003],[1699592400,385074.05940000003],[1699678800,385074.05940000003],[1699765200,385074.05940000003],[1699851600,385074.05940000003],[1699938000,385074.05940000003],[1700024400,385074.05940000003],[1700110800,385074.05940000003],[1700197200,385074.05940000003],[1700283600,385074.05940000003],[1700370000,385074.05940000003],[1700456400,385074.05940000003],[1700542800,385074.05940000003],[1700629200,385074.05940000003],[1700715600,385074.05940000003],[1700802000,385074.05940000003],[1700888400,385074.05940000003],[1700974800,385074.05940000003],[1701061200,385074.05940000003],[1701147600,385074.05940000003],[1701234000,385074.05940000003],[1701320400,385074.05940000003],[1701406800,385074.05940000003],[1701493200,385074.05940000003],[1701579600,385074.05940000003],[1701666000,385074.05940000003],[1701752400,385074.05940000003],[1701838800,385074.05940000003],[1701925200,385074.05940000003],[1702011600,385074.05940000003],[1702098000,385074.05940000003],[1702184400,385074.05940000003],[1702270800,385074.05940000003],[1702357200,385074.05940000003],[1702443600,385074.05940000003],[1702530000,385074.05940000003],[1702616400,385074.05940000003],[1702702800,385074.05940000003],[1702789200,385074.05940000003],[1702875600,385074.05940000003],[1702962000,385074.05940000003],[1703048400,385074.05940000003],[1703134800,385074.05940000003],[1703221200,385074.05940000003],[1703307600,385074.05940000003],[1703394000,385074.05940000003],[1703480400,385074.05940000003],[1703566800,385074.05940000003],[1703653200,385074.05940000003],[1703739600,385074.05940000003],[1703826000,385074.05940000003],[1703912400,385074.05940000003],[1703998800,385074.05940000003],[1704085200,385074.05940000003],[1704171600,385074.05940000003],[1704258000,385074.05940000003],[1704344400,385074.05940000003],[1704430800,385074.05940000003],[1704517200,385074.05940000003],[1704603600,385074.05940000003],[1704690000,385074.05940000003],[1704776400,385074.05940000003],[1704862800,385074.05940000003],[1704949200,385074.05940000003],[1705035600,385074.05940000003],[1705122000,385074.05940000003],[1705208400,385074.05940000003],[1705294800,385074.05940000003],[1705381200,385074.05940000003],[1705467600,385074.05940000003],[1705554000,385074.05940000003],[1705640400,385074.05940000003],[1705726800,385074.05940000003],[1705813200,385074.05940000003],[1705899600,385074.05940000003],[1705986000,385074.05940000003],[1706072400,385074.05940000003],[1706158800,385074.05940000003],[1706245200,385074.05940000003],[1706331600,385074.05940000003],[1706418000,385074.05940000003],[1706504400,385074.05940000003],[1706590800,385074.05940000003],[1706677200,385074.05940000003],[1706763600,385074.05940000003],[1706850000,385074.05940000003],[1706936400,385074.05940000003],[1707022800,385074.05940000003],[1707109200,385074.05940000003],[1707195600,385074.05940000003],[1707282000,385074.05940000003],[1707368400,385074.05940000003],[1707454800,385074.05940000003],[1707541200,385074.05940000003],[1707627600,385074.05940000003],[1707714000,385074.05940000003],[1707800400,385074.05940000003],[1707886800,385074.05940000003],[1707973200,385074.05940000003],[1708059600,385074.05940000003],[1708146000,385074.05940000003],[1708232400,385074.05940000003],[1708318800,385074.05940000003],[1708405200,385074.05940000003],[1708491600,385074.05940000003],[1708578000,385074.05940000003],[1708664400,385074.05940000003],[1708750800,385074.05940000003],[1708837200,385074.05940000003],[1708923600,385074.05940000003],[1709010000,385074.05940000003],[1709096400,385074.05940000003],[1709182800,385074.05940000003],[1709269200,385074.05940000003],[1709355600,385074.05940000003],[1709442000,385074.05940000003],[1709528400,385074.05940000003],[1709614800,385074.05940000003],[1709701200,385074.05940000003],[1709787600,385074.05940000003],[1709874000,385074.05940000003],[1709960400,385074.05940000003],[1710046800,385074.05940000003],[1710129600,385074.05940000003],[1710216000,385074.05940000003],[1710302400,385074.05940000003],[1710388800,385074.05940000003],[1710475200,385074.05940000003],[1710561600,385074.05940000003],[1710648000,385074.05940000003],[1710734400,385074.05940000003],[1710820800,385074.05940000003],[1710907200,385074.05940000003],[1710993600,385074.05940000003],[1711080000,385074.05940000003],[1711166400,385074.05940000003],[1711252800,385074.05940000003],[1711339200,385074.05940000003],[1711425600,385074.05940000003],[1711512000,385074.05940000003],[1711598400,385074.05940000003],[1711684800,385074.05940000003],[1711771200,385074.05940000003],[1711857600,385074.05940000003],[1711944000,385074.05940000003],[1712030400,385074.05940000003],[1712116800,385074.05940000003],[1712203200,385074.05940000003],[1712289600,385074.05940000003],[1712376000,385074.05940000003],[1712462400,385074.05940000003],[1712548800,385074.05940000003],[1712635200,385074.05940000003],[1712721600,385074.05940000003],[1712808000,385074.05940000003],[1712894400,385074.05940000003],[1712980800,385074.05940000003],[1713067200,385074.05940000003],[1713153600,385074.05940000003],[1713240000,385074.05940000003],[1713326400,385074.05940000003],[1713412800,385074.05940000003],[1713499200,385074.05940000003],[1713585600,385074.05940000003],[1713672000,385074.05940000003],[1713758400,385074.05940000003],[1713844800,385074.05940000003],[1713931200,385074.05940000003],[1714017600,385074.05940000003],[1714104000,385074.05940000003],[1714190400,385074.05940000003],[1714276800,385074.05940000003],[1714363200,385074.05940000003],[1714449600,385074.05940000003],[1714536000,385074.05940000003],[1714622400,385074.05940000003],[1714708800,385074.05940000003],[1714795200,385074.05940000003],[1714881600,385074.05940000003],[1714968000,385074.05940000003],[1715054400,385074.05940000003],[1715140800,385074.05940000003],[1715227200,385074.05940000003],[1715313600,385074.05940000003],[1715400000,385074.05940000003],[1715486400,385074.05940000003],[1715572800,385074.05940000003],[1715659200,385074.05940000003],[1715745600,385074.05940000003],[1715832000,385074.05940000003],[1715918400,385074.05940000003],[1716004800,385074.05940000003],[1716091200,385074.05940000003],[1716177600,385074.05940000003],[1716264000,385074.05940000003],[1716350400,385074.05940000003],[1716436800,385074.05940000003],[1716523200,385074.05940000003],[1716609600,385074.05940000003],[1716696000,385074.05940000003],[1716782400,385074.05940000003],[1716868800,385074.05940000003],[1716955200,385074.05940000003],[1717041600,385074.05940000003],[1717128000,385074.05940000003],[1717214400,385074.05940000003],[1717300800,385074.05940000003],[1717387200,385074.05940000003],[1717473600,405930.68939999997],[1717560000,405930.68939999997],[1717646400,405930.68939999997],[1717732800,405930.68939999997],[1717819200,405930.68939999997],[1717905600,405930.68939999997],[1717992000,405930.68939999997],[1718078400,405930.68939999997],[1718164800,405930.68939999997],[1718251200,405930.68939999997],[1718337600,405930.68939999997],[1718424000,405930.68939999997],[1718510400,405930.68939999997],[1718596800,405930.68939999997],[1718683200,422228.83439999999],[1718769600,422228.83439999999],[1718856000,422228.83439999999],[1718942400,422228.83439999999],[1719028800,422228.83439999999],[1719115200,422228.83439999999],[1719201600,422228.83439999999],[1719288000,422228.83439999999],[1719374400,422228.83439999999],[1719460800,422228.83439999999],[1719547200,422228.83439999999],[1719633600,422228.83439999999],[1719720000,422228.83439999999],[1719806400,422228.83439999999],[1719892800,422228.83439999999],[1719979200,422228.83439999999],[1720065600,422228.83439999999],[1720152000,422228.83439999999],[1720238400,422228.83439999999],[1720324800,422228.83439999999],[1720411200,422228.83439999999],[1720497600,422228.83439999999],[1720584000,422228.83439999999],[1720670400,422228.83439999999],[1720756800,422228.83439999999],[1720843200,422228.83439999999],[1720929600,422228.83439999999],[1721016000,422228.83439999999],[1721102400,422228.83439999999],[1721188800,422228.83439999999],[1721275200,422228.83439999999],[1721361600,422228.83439999999],[1721448000,422228.83439999999],[1721534400,422228.83439999999],[1721620800,422228.83439999999],[1721707200,422228.83439999999],[1721793600,422228.83439999999],[1721880000,422228.83439999999],[1721966400,422228.83439999999],[1722052800,422228.83439999999],[1722139200,422228.83439999999],[1722225600,422228.83439999999],[1722312000,422228.83439999999],[1722398400,422228.83439999999],[1722484800,422228.83439999999],[1722571200,422228.83439999999],[1722657600,422228.83439999999],[1722744000,422228.83439999999],[1722830400,422228.83439999999],[1722916800,422228.83439999999],[1723003200,422228.83439999999],[1723089600,422228.83439999999],[1723176000,422228.83439999999],[1723262400,422228.83439999999],[1723348800,422228.83439999999],[1723435200,422228.83439999999],[1723521600,422228.83439999999],[1723608000,422228.83439999999],[1723694400,422228.83439999999],[1723780800,422228.83439999999],[1723867200,422228.83439999999],[1723953600,422228.83439999999],[1724040000,422228.83439999999],[1724126400,422228.83439999999],[1724212800,422228.83439999999],[1724299200,422228.83439999999],[1724385600,422228.83439999999],[1724472000,422228.83439999999],[1724558400,422228.83439999999],[1724644800,422228.83439999999],[1724731200,422228.83439999999],[1724817600,422228.83439999999],[1724904000,422228.83439999999],[1724990400,422228.83439999999],[1725076800,422228.83439999999],[1725163200,422228.83439999999],[1725249600,422228.83439999999],[1725336000,422228.83439999999],[1725422400,422228.83439999999],[1725508800,422228.83439999999],[1725595200,422228.83439999999],[1725681600,422228.83439999999],[1725768000,422228.83439999999],[1725854400,422228.83439999999],[1725940800,422228.83439999999],[1726027200,422228.83439999999],[1726113600,422228.83439999999],[1726200000,422228.83439999999],[1726286400,422228.83439999999],[1726372800,422228.83439999999],[1726459200,422228.83439999999],[1726545600,422228.83439999999],[1726632000,422228.83439999999],[1726718400,422228.83439999999],[1726804800,422228.83439999999],[1726891200,422228.83439999999],[1726977600,422228.83439999999],[1727064000,422228.83439999999],[1727150400,422228.83439999999],[1727236800,422228.83439999999],[1727323200,422228.83439999999],[1727409600,422228.83439999999],[1727496000,422228.83439999999],[1727582400,422228.83439999999],[1727668800,422228.83439999999],[1727755200,422228.83439999999],[1727841600,422228.83439999999],[1727928000,422228.83439999999],[1728014400,422228.83439999999],[1728100800,422228.83439999999],[1728187200,422228.83439999999],[1728273600,422228.83439999999],[1728360000,441065.31439999997],[1728446400,441065.31439999997],[1728532800,441065.31439999997],[1728619200,441065.31439999997],[1728705600,441065.31439999997],[1728792000,441065.31439999997],[1728878400,441065.31439999997],[1728964800,441065.31439999997],[1729051200,441065.31439999997],[1729137600,441065.31439999997],[1729224000,441065.31439999997],[1729310400,441065.31439999997],[1729396800,441065.31439999997],[1729483200,441065.31439999997],[1729569600,441189.2844],[1729656000,441189.2844],[1729742400,441189.2844],[1729828800,441189.2844],[1729915200,441189.2844],[1730001600,441189.2844],[1730088000,441189.2844],[1730174400,441189.2844],[1730260800,441189.2844],[1730347200,441189.2844],[1730433600,441189.2844],[1730520000,441189.2844],[1730606400,441189.2844],[1730696400,441189.2844],[1730782800,441730.81439999997],[1730869200,441730.81439999997],[1730955600,441730.81439999997],[1731042000,441730.81439999997],[1731128400,441730.81439999997],[1731214800,441730.81439999997],[1731301200,441730.81439999997],[1731387600,441730.81439999997],[1731474000,441730.81439999997],[1731560400,441730.81439999997],[1731646800,441730.81439999997],[1731733200,441730.81439999997],[1731819600,441730.81439999997],[1731906000,441730.81439999997],[1731992400,456510.14939999999],[1732078800,456510.14939999999],[1732165200,456510.14939999999],[1732251600,456510.14939999999],[1732338000,456510.14939999999],[1732424400,456510.14939999999],[1732510800,456510.14939999999],[1732597200,456510.14939999999],[1732683600,456510.14939999999],[1732770000,456510.14939999999],[1732856400,456510.14939999999],[1732942800,456510.14939999999],[1733029200,456510.14939999999],[1733115600,456510.14939999999],[1733202000,456510.14939999999],[1733288400,456510.14939999999],[1733374800,456510.14939999999],[1733461200,456510.14939999999],[1733547600,456510.14939999999],[1733634000,456510.14939999999],[1733720400,456510.14939999999],[1733806800,456510.14939999999],[1733893200,456510.14939999999],[1733979600,456510.14939999999],[1734066000,456510.14939999999],[1734152400,456510.14939999999],[1734238800,456510.14939999999],[1734325200,456510.14939999999],[1734411600,456510.14939999999],[1734498000,456510.14939999999],[1734584400,456510.14939999999],[1734670800,456510.14939999999],[1734757200,456510.14939999999],[1734843600,456510.14939999999],[1734930000,456510.14939999999],[1735016400,456510.14939999999],[1735102800,456510.14939999999],[1735189200,456510.14939999999],[1735275600,456510.14939999999],[1735362000,456510.14939999999],[1735448400,456510.14939999999],[1735534800,456510.14939999999],[1735621200,456510.14939999999],[1735707600,456510.14939999999],[1735794000,456510.14939999999],[1735880400,456510.14939999999],[1735966800,456510.14939999999],[1736053200,456510.14939999999],[1736139600,456510.14939999999],[1736226000,456510.14939999999],[1736312400,456510.14939999999],[1736398800,456510.14939999999],[1736485200,456510.14939999999],[1736571600,456510.14939999999],[1736658000,456510.14939999999],[1736744400,456510.14939999999],[1736830800,456510.14939999999],[1736917200,456510.14939999999],[1737003600,456510.14939999999],[1737090000,456510.14939999999],[1737176400,456510.14939999999],[1737262800,456510.14939999999],[1737349200,456510.14939999999],[1737435600,456510.14939999999],[1737522000,456510.14939999999],[1737608400,456510.14939999999],[1737694800,456510.14939999999],[1737781200,456510.14939999999],[1737867600,456510.14939999999],[1737954000,456510.14939999999],[1738040400,456510.14939999999],[1738126800,456510.14939999999],[1738213200,456510.14939999999],[1738299600,456510.14939999999],[1738386000,456510.14939999999],[1738472400,456510.14939999999],[1738558800,456510.14939999999],[1738645200,456510.14939999999],[1738731600,456510.14939999999],[1738818000,456510.14939999999],[1738904400,456510.14939999999],[1738990800,456510.14939999999],[1739077200,456510.14939999999],[1739163600,456510.14939999999],[1739250000,456510.14939999999],[1739336400,456510.14939999999],[1739422800,456510.14939999999],[1739509200,456510.14939999999],[1739595600,456510.14939999999],[1739682000,456510.14939999999],[1739768400,456510.14939999999],[1739854800,456510.14939999999],[1739941200,456510.14939999999],[1740027600,456510.14939999999],[1740114000,456510.14939999999],[1740200400,456510.14939999999],[1740286800,456510.14939999999],[1740373200,456510.14939999999],[1740459600,456510.14939999999],[1740546000,456510.14939999999],[1740632400,456510.14939999999],[1740718800,456510.14939999999],[1740805200,456510.14939999999],[1740891600,456510.14939999999],[1740978000,456510.14939999999],[1741064400,456510.14939999999],[1741150800,456510.14939999999],[1741237200,456510.14939999999],[1741323600,456510.14939999999],[1741410000,456510.14939999999],[1741496400,456510.14939999999],[1741579200,456510.14939999999],[1741665600,456510.14939999999],[1741752000,456510.14939999999],[1741838400,456510.14939999999],[1741924800,456510.14939999999],[1742011200,456510.14939999999],[1742097600,456510.14939999999],[1742184000,456510.14939999999],[1742270400,456510.14939999999],[1742356800,456510.14939999999],[1742443200,456510.14939999999],[1742529600,456510.14939999999],[1742616000,456510.14939999999],[1742702400,456510.14939999999],[1742788800,456510.14939999999],[1742875200,456510.14939999999],[1742961600,456510.14939999999],[1743048000,456510.14939999999],[1743134400,456510.14939999999],[1743220800,456510.14939999999],[1743307200,456510.14939999999],[1743393600,456510.14939999999],[1743480000,456510.14939999999],[1743566400,456510.14939999999],[1743652800,456510.14939999999],[1743739200,456510.14939999999],[1743825600,456510.14939999999],[1743912000,456510.14939999999],[1743998400,456510.14939999999],[1744084800,456510.14939999999],[1744171200,456510.14939999999],[1744257600,456510.14939999999],[1744344000,456510.14939999999],[1744430400,456510.14939999999],[1744516800,456510.14939999999],[1744603200,456510.14939999999],[1744689600,456510.14939999999],[1744776000,456510.14939999999],[1744862400,456510.14939999999],[1744948800,456510.14939999999],[1745035200,456510.14939999999],[1745121600,456510.14939999999],[1745208000,456510.14939999999],[1745294400,456510.14939999999],[1745380800,456510.14939999999],[1745467200,456510.14939999999],[1745553600,456510.14939999999],[1745640000,456510.14939999999],[1745726400,456510.14939999999],[1745812800,456510.14939999999],[1745899200,456510.14939999999],[1745985600,456510.14939999999],[1746072000,456510.14939999999],[1746158400,456510.14939999999],[1746244800,456510.14939999999],[1746331200,456510.14939999999],[1746417600,456510.14939999999],[1746504000,456510.14939999999],[1746590400,456510.14939999999],[1746676800,456510.14939999999],[1746763200,456510.14939999999],[1746849600,456510.14939999999],[1746936000,456510.14939999999],[1747022400,456510.14939999999],[1747108800,456510.14939999999],[1747195200,456510.14939999999],[1747281600,456510.14939999999],[1747368000,456510.14939999999],[1747454400,456510.14939999999],[1747540800,456510.14939999999],[1747627200,456510.14939999999],[1747713600,456510.14939999999],[1747800000,456510.14939999999],[1747886400,456510.14939999999],[1747972800,456510.14939999999],[1748059200,456510.14939999999],[1748145600,456510.14939999999],[1748232000,456510.14939999999],[1748318400,456510.14939999999],[1748404800,456510.14939999999],[1748491200,456510.14939999999],[1748577600,456510.14939999999],[1748664000,456510.14939999999],[1748750400,456510.14939999999],[1748836800,456510.14939999999],[1748923200,456510.14939999999],[1749009600,456510.14939999999],[1749096000,456510.14939999999],[1749182400,456510.14939999999],[1749268800,456510.14939999999],[1749355200,456510.14939999999],[1749441600,456510.14939999999],[1749528000,456510.14939999999],[1749614400,456510.14939999999],[1749700800,456510.14939999999],[1749787200,456510.14939999999],[1749873600,456510.14939999999],[1749960000,456510.14939999999],[1750046400,456510.14939999999],[1750132800,456510.14939999999],[1750219200,456510.14939999999],[1750305600,456510.14939999999],[1750392000,456510.14939999999],[1750478400,456510.14939999999],[1750564800,456510.14939999999],[1750651200,456510.14939999999],[1750737600,456510.14939999999],[1750824000,456510.14939999999],[1750881600,456510.14939999999]],"color":"","scatterMarkerSymbol":"none"},"RNO.PA":{"name":"RNO.PA","unit":"$","index":0,"seriesType":7,"values":[[1296536400,14217.786599999999],[1296622800,14217.786599999999],[1296709200,14217.786599999999],[1296795600,14217.786599999999],[1296882000,14217.786599999999],[1296968400,14217.786599999999],[1297054800,14217.786599999999],[1297141200,14217.786599999999],[1297227600,14217.786599999999],[1297314000,14217.786599999999],[1297400400,14217.786599999999],[1297486800,14217.786599999999],[1297573200,14217.786599999999],[1297659600,14217.786599999999],[1297746000,14217.786599999999],[1297832400,14217.786599999999],[1297918800,14217.786599999999],[1298005200,14217.786599999999],[1298091600,14217.786599999999],[1298178000,14217.786599999999],[1298264400,14217.786599999999],[1298350800,14217.786599999999],[1298437200,14217.786599999999],[1298523600,14217.786599999999],[1298610000,14217.786599999999],[1298696400,14217.786599999999],[1298782800,14217.786599999999],[1298869200,14217.786599999999],[1298955600,14217.786599999999],[1299042000,14217.786599999999],[1299128400,14217.786599999999],[1299214800,14217.786599999999],[1299301200,14217.786599999999],[1299387600,14217.786599999999],[1299474000,14217.786599999999],[1299560400,14217.786599999999],[1299646800,14217.786599999999],[1299733200,14217.786599999999],[1299819600,14217.786599999999],[1299906000,14217.786599999999],[1299992400,14217.786599999999],[1300075200,14217.786599999999],[1300161600,14217.786599999999],[1300248000,14217.786599999999],[1300334400,14217.786599999999],[1300420800,14217.786599999999],[1300507200,14217.786599999999],[1300593600,14217.786599999999],[1300680000,14217.786599999999],[1300766400,14217.786599999999],[1300852800,14217.786599999999],[1300939200,14217.786599999999],[1301025600,14217.786599999999],[1301112000,14217.786599999999],[1301198400,14217.786599999999],[1301284800,14217.786599999999],[1301371200,14217.786599999999],[1301457600,14217.786599999999],[1301544000,14217.786599999999],[1301630400,14217.786599999999],[1301716800,14217.786599999999],[1301803200,14217.786599999999],[1301889600,14217.786599999999],[1301976000,14217.786599999999],[1302062400,14217.786599999999],[1302148800,14217.786599999999],[1302235200,14217.786599999999],[1302321600,14217.786599999999],[1302408000,14217.786599999999],[1302494400,14217.786599999999],[1302580800,14217.786599999999],[1302667200,14217.786599999999],[1302753600,14217.786599999999],[1302840000,14217.786599999999],[1302926400,14217.786599999999],[1303012800,14217.786599999999],[1303099200,14217.786599999999],[1303185600,14217.786599999999],[1303272000,14217.786599999999],[1303358400,14217.786599999999],[1303444800,14217.786599999999],[1303531200,14217.786599999999],[1303617600,14217.786599999999],[1303704000,14217.786599999999],[1303790400,14217.786599999999],[1341288000,29617.331900000001],[1341374400,29617.331900000001],[1341460800,29617.331900000001],[1341547200,29617.331900000001],[1341633600,29617.331900000001],[1341720000,29617.331900000001],[1341806400,29617.331900000001],[1341892800,29617.331900000001],[1341979200,29617.331900000001],[1342065600,29617.331900000001],[1342152000,29617.331900000001],[1342238400,29617.331900000001],[1342324800,29617.331900000001],[1342411200,29617.331900000001],[1342497600,35648.519899999999],[1342584000,35648.519899999999],[1342670400,35648.519899999999],[1342756800,35648.519899999999],[1342843200,35648.519899999999],[1342929600,35648.519899999999],[1343016000,35648.519899999999],[1343102400,35648.519899999999],[1343188800,35648.519899999999],[1343275200,35648.519899999999],[1343361600,35648.519899999999],[1343448000,35648.519899999999],[1343534400,35648.519899999999],[1343620800,35648.519899999999],[1343707200,36257.498299999999],[1343793600,36257.498299999999],[1343880000,36257.498299999999],[1343966400,36257.498299999999],[1344052800,36257.498299999999],[1344139200,36257.498299999999],[1344225600,36257.498299999999],[1344312000,36257.498299999999],[1344398400,36257.498299999999],[1344484800,36257.498299999999],[1344571200,36257.498299999999],[1344657600,36257.498299999999],[1344744000,36257.498299999999],[1344830400,36257.498299999999],[1344916800,36493.402699999999],[1345003200,36493.402699999999],[1345089600,36493.402699999999],[1345176000,36493.402699999999],[1345262400,36493.402699999999],[1345348800,36493.402699999999],[1345435200,36493.402699999999],[1345521600,36493.402699999999],[1345608000,36493.402699999999],[1345694400,36493.402699999999],[1345780800,36493.402699999999],[1345867200,36493.402699999999],[1345953600,36493.402699999999],[1346040000,36493.402699999999],[1346126400,36573.4202],[1346212800,36573.4202],[1346299200,36573.4202],[1346385600,36573.4202],[1346472000,36573.4202],[1346558400,36573.4202],[1346644800,36573.4202],[1346731200,36573.4202],[1346817600,36573.4202],[1346904000,36573.4202],[1346990400,36573.4202],[1347076800,36573.4202],[1347163200,36573.4202],[1347249600,36573.4202],[1347336000,36682.193399999996],[1347422400,36682.193399999996],[1347508800,36682.193399999996],[1347595200,36682.193399999996],[1347681600,36682.193399999996],[1347768000,36682.193399999996],[1347854400,36682.193399999996],[1347940800,36682.193399999996],[1348027200,36682.193399999996],[1348113600,36682.193399999996],[1348200000,36682.193399999996],[1348286400,36682.193399999996],[1348372800,36682.193399999996],[1348459200,36682.193399999996],[1348545600,36820.218399999998],[1348632000,36820.218399999998],[1348718400,36820.218399999998],[1348804800,36820.218399999998],[1348891200,36820.218399999998],[1348977600,36820.218399999998],[1349064000,36820.218399999998],[1349150400,36820.218399999998],[1349236800,36820.218399999998],[1349323200,36820.218399999998],[1349409600,36820.218399999998],[1349496000,36820.218399999998],[1349582400,36820.218399999998],[1349668800,36820.218399999998],[1349755200,37345.388500000001],[1349841600,37345.388500000001],[1349928000,37345.388500000001],[1350014400,37345.388500000001],[1350100800,37345.388500000001],[1350187200,37345.388500000001],[1350273600,37345.388500000001],[1350360000,37345.388500000001],[1350446400,37345.388500000001],[1350532800,37345.388500000001],[1350619200,37345.388500000001],[1350705600,37345.388500000001],[1350792000,37345.388500000001],[1350878400,37345.388500000001],[1350964800,37500.420100000003],[1351051200,37500.420100000003],[1351137600,37500.420100000003],[1351224000,37500.420100000003],[1351310400,37500.420100000003],[1351396800,37500.420100000003],[1351483200,37500.420100000003],[1351569600,37500.420100000003],[1351656000,37500.420100000003],[1351742400,37500.420100000003],[1351828800,37500.420100000003],[1351915200,37500.420100000003],[1352001600,37500.420100000003],[1352091600,37500.420100000003],[1352178000,43579.381600000001],[1352264400,43579.381600000001],[1352350800,43579.381600000001],[1352437200,43579.381600000001],[1352523600,43579.381600000001],[1352610000,43579.381600000001],[1352696400,43579.381600000001],[1352782800,43579.381600000001],[1352869200,43579.381600000001],[1352955600,43579.381600000001],[1353042000,43579.381600000001],[1353128400,43579.381600000001],[1353214800,43579.381600000001],[1353301200,43579.381600000001],[1353387600,43579.381600000001],[1353474000,43579.381600000001],[1353560400,43579.381600000001],[1353646800,43579.381600000001],[1353733200,43579.381600000001],[1353819600,43579.381600000001],[1353906000,43579.381600000001],[1353992400,43579.381600000001],[1354078800,43579.381600000001],[1354165200,43579.381600000001],[1354251600,43579.381600000001],[1354338000,43579.381600000001],[1354424400,43579.381600000001],[1354510800,43579.381600000001],[1354597200,43579.381600000001],[1354683600,43579.381600000001],[1354770000,43579.381600000001],[1354856400,43579.381600000001],[1354942800,43579.381600000001],[1355029200,43579.381600000001],[1355115600,43579.381600000001],[1355202000,43579.381600000001],[1355288400,43579.381600000001],[1355374800,43579.381600000001],[1355461200,43579.381600000001],[1355547600,43579.381600000001],[1355634000,43579.381600000001],[1355720400,43579.381600000001],[1355806800,50639.509599999998],[1355893200,50639.509599999998],[1355979600,50639.509599999998],[1356066000,50639.509599999998],[1356152400,50639.509599999998],[1356238800,50639.509599999998],[1356325200,50639.509599999998],[1356411600,50639.509599999998],[1356498000,50639.509599999998],[1356584400,50639.509599999998],[1356670800,50639.509599999998],[1356757200,50639.509599999998],[1356843600,50639.509599999998],[1356930000,50639.509599999998],[1357016400,57511.309600000001],[1357102800,57511.309600000001],[1357189200,57511.309600000001],[1357275600,57511.309600000001],[1357362000,57511.309600000001],[1357448400,57511.309600000001],[1357534800,57511.309600000001],[1357621200,57511.309600000001],[1357707600,57511.309600000001],[1357794000,57511.309600000001],[1357880400,57511.309600000001],[1357966800,57511.309600000001],[1358053200,57511.309600000001],[1358139600,57511.309600000001],[1358226000,57511.309600000001],[1358312400,57511.309600000001],[1358398800,57511.309600000001],[1358485200,57511.309600000001],[1358571600,57511.309600000001],[1358658000,57511.309600000001],[1358744400,57511.309600000001],[1358830800,57511.309600000001],[1358917200,57511.309600000001],[1359003600,57511.309600000001],[1359090000,57511.309600000001],[1359176400,57511.309600000001],[1359262800,57511.309600000001],[1359349200,57511.309600000001],[1359435600,57511.309600000001],[1359522000,57511.309600000001],[1359608400,57511.309600000001],[1359694800,57511.309600000001],[1359781200,57511.309600000001],[1359867600,57511.309600000001],[1359954000,57511.309600000001],[1360040400,57511.309600000001],[1360126800,57511.309600000001],[1360213200,57511.309600000001],[1360299600,57511.309600000001],[1360386000,57511.309600000001],[1360472400,57511.309600000001],[1360558800,57511.309600000001],[1360645200,57511.309600000001],[1360731600,57511.309600000001],[1360818000,57511.309600000001],[1360904400,57511.309600000001],[1360990800,57511.309600000001],[1361077200,57511.309600000001],[1361163600,57511.309600000001],[1361250000,57511.309600000001],[1361336400,57511.309600000001],[1361422800,57511.309600000001],[1361509200,57511.309600000001],[1361595600,57511.309600000001],[1361682000,57511.309600000001],[1361768400,57511.309600000001],[1361854800,64555.717600000004],[1361941200,64555.717600000004],[1362027600,64555.717600000004],[1362114000,64555.717600000004],[1362200400,64555.717600000004],[1362286800,64555.717600000004],[1362373200,64555.717600000004],[1362459600,64555.717600000004],[1362546000,64555.717600000004],[1362632400,64555.717600000004],[1362718800,64555.717600000004],[1362805200,64555.717600000004],[1362891600,64555.717600000004],[1362974400,64555.717600000004],[1363060800,65430.1132],[1363147200,65430.1132],[1363233600,65430.1132],[1363320000,65430.1132],[1363406400,65430.1132],[1363492800,65430.1132],[1363579200,65430.1132],[1363665600,65430.1132],[1363752000,65430.1132],[1363838400,65430.1132],[1363924800,65430.1132],[1364011200,65430.1132],[1364097600,65430.1132],[1364184000,65430.1132],[1364270400,65642.381800000003],[1364356800,65642.381800000003],[1364443200,65642.381800000003],[1364529600,65642.381800000003],[1364616000,65642.381800000003],[1364702400,65642.381800000003],[1364788800,65642.381800000003],[1364875200,65642.381800000003],[1364961600,65642.381800000003],[1365048000,65642.381800000003],[1365134400,65642.381800000003],[1365220800,65642.381800000003],[1365307200,65642.381800000003],[1365393600,65642.381800000003],[1365480000,65710.435400000002],[1365566400,65710.435400000002],[1365652800,65710.435400000002],[1365739200,65710.435400000002],[1365825600,65710.435400000002],[1365912000,65710.435400000002],[1365998400,65710.435400000002],[1366084800,65710.435400000002],[1366171200,65710.435400000002],[1366257600,65710.435400000002],[1366344000,65710.435400000002],[1366430400,65710.435400000002],[1366516800,65710.435400000002],[1366603200,65710.435400000002],[1366689600,65811.027499999997],[1366776000,65811.027499999997],[1366862400,65811.027499999997],[1366948800,65811.027499999997],[1367035200,65811.027499999997],[1367121600,65811.027499999997],[1367208000,65811.027499999997],[1367294400,65811.027499999997],[1367380800,65811.027499999997],[1367467200,65811.027499999997],[1367553600,65811.027499999997],[1367640000,65811.027499999997],[1367726400,65811.027499999997],[1367812800,65811.027499999997],[1367899200,66335.089500000002],[1367985600,66335.089500000002],[1368072000,66335.089500000002],[1368158400,66335.089500000002],[1368244800,66335.089500000002],[1368331200,66335.089500000002],[1368417600,66335.089500000002],[1368504000,66335.089500000002],[1368590400,66335.089500000002],[1368676800,66335.089500000002],[1368763200,66335.089500000002],[1368849600,66335.089500000002],[1368936000,66335.089500000002],[1369022400,66335.089500000002],[1369108800,67329.278300000005],[1369195200,67329.278300000005],[1369281600,67329.278300000005],[1369368000,67329.278300000005],[1369454400,67329.278300000005],[1369540800,67329.278300000005],[1369627200,67329.278300000005],[1369713600,67329.278300000005],[1369800000,67329.278300000005],[1369886400,67329.278300000005],[1369972800,67329.278300000005],[1370059200,67329.278300000005],[1370145600,67329.278300000005],[1370232000,67329.278300000005],[1370318400,67754.852299999999],[1370404800,67754.852299999999],[1370491200,67754.852299999999],[1370577600,67754.852299999999],[1370664000,67754.852299999999],[1370750400,67754.852299999999],[1370836800,67754.852299999999],[1370923200,67754.852299999999],[1371009600,67754.852299999999],[1371096000,67754.852299999999],[1371182400,67754.852299999999],[1371268800,67754.852299999999],[1371355200,67754.852299999999],[1371441600,67754.852299999999],[1371528000,67921.503100000002],[1371614400,67921.503100000002],[1371700800,67921.503100000002],[1371787200,67921.503100000002],[1371873600,67921.503100000002],[1371960000,67921.503100000002],[1372046400,67921.503100000002],[1372132800,67921.503100000002],[1372219200,67921.503100000002],[1372305600,67921.503100000002],[1372392000,67921.503100000002],[1372478400,67921.503100000002],[1372564800,67921.503100000002],[1372651200,67921.503100000002],[1372737600,68189.161399999997],[1372824000,68189.161399999997],[1372910400,68189.161399999997],[1372996800,68189.161399999997],[1373083200,68189.161399999997],[1373169600,68189.161399999997],[1373256000,68189.161399999997],[1373342400,68189.161399999997],[1373428800,68189.161399999997],[1373515200,68189.161399999997],[1373601600,68189.161399999997],[1373688000,68189.161399999997],[1373774400,68189.161399999997],[1373860800,68189.161399999997],[1373947200,68312.752999999997],[1374033600,68312.752999999997],[1374120000,68312.752999999997],[1374206400,68312.752999999997],[1374292800,68312.752999999997],[1374379200,68312.752999999997],[1374465600,68312.752999999997],[1374552000,68312.752999999997],[1374638400,68312.752999999997],[1374724800,68312.752999999997],[1374811200,68312.752999999997],[1374897600,68312.752999999997],[1374984000,68312.752999999997],[1375070400,68312.752999999997],[1375156800,68794.0052],[1375243200,68794.0052],[1375329600,68794.0052],[1375416000,68794.0052],[1375502400,68794.0052],[1375588800,68794.0052],[1375675200,68794.0052],[1375761600,68794.0052],[1375848000,68794.0052],[1375934400,68794.0052],[1376020800,68794.0052],[1376107200,68794.0052],[1376193600,68794.0052],[1376280000,68794.0052],[1376366400,69185.073199999999],[1376452800,69185.073199999999],[1376539200,69185.073199999999],[1376625600,69185.073199999999],[1376712000,69185.073199999999],[1376798400,69185.073199999999],[1376884800,69185.073199999999],[1376971200,69185.073199999999],[1377057600,69185.073199999999],[1377144000,69185.073199999999],[1377230400,69185.073199999999],[1377316800,69185.073199999999],[1377403200,69185.073199999999],[1377489600,69185.073199999999],[1377576000,69314.381899999993],[1377662400,69314.381899999993],[1377748800,69314.381899999993],[1377835200,69314.381899999993],[1377921600,69314.381899999993],[1378008000,69314.381899999993],[1378094400,69314.381899999993],[1378180800,69314.381899999993],[1378267200,69314.381899999993],[1378353600,69314.381899999993],[1378440000,69314.381899999993],[1378526400,69314.381899999993],[1378612800,69314.381899999993],[1378699200,69314.381899999993],[1378785600,69526.768899999995],[1378872000,69526.768899999995],[1378958400,69526.768899999995],[1379044800,69526.768899999995],[1379131200,69526.768899999995],[1379217600,69526.768899999995],[1379304000,69526.768899999995],[1379390400,69526.768899999995],[1379476800,69526.768899999995],[1379563200,69526.768899999995],[1379649600,69526.768899999995],[1379736000,69526.768899999995],[1379822400,69526.768899999995],[1379908800,69526.768899999995],[1379995200,69833.275099999999],[1380081600,69833.275099999999],[1380168000,69833.275099999999],[1380254400,69833.275099999999],[1380340800,69833.275099999999],[1380427200,69833.275099999999],[1380513600,69833.275099999999],[1380600000,69833.275099999999],[1380686400,69833.275099999999],[1380772800,69833.275099999999],[1380859200,69833.275099999999],[1380945600,69833.275099999999],[1381032000,69833.275099999999],[1381118400,69833.275099999999],[1381204800,69878.334600000002],[1381291200,69878.334600000002],[1381377600,69878.334600000002],[1381464000,69878.334600000002],[1381550400,69878.334600000002],[1381636800,69878.334600000002],[1381723200,69878.334600000002],[1381809600,69878.334600000002],[1381896000,69878.334600000002],[1381982400,69878.334600000002],[1382068800,69878.334600000002],[1382155200,69878.334600000002],[1382241600,69878.334600000002],[1382328000,69878.334600000002],[1382414400,70224.656099999993],[1382500800,70224.656099999993],[1382587200,70224.656099999993],[1382673600,70224.656099999993],[1382760000,70224.656099999993],[1382846400,70224.656099999993],[1382932800,70224.656099999993],[1383019200,70224.656099999993],[1383105600,70224.656099999993],[1383192000,70224.656099999993],[1383278400,70224.656099999993],[1383364800,70224.656099999993],[1383451200,70224.656099999993],[1383541200,70224.656099999993],[1383627600,78550.120500000005],[1383714000,78550.120500000005],[1383800400,78550.120500000005],[1383886800,78550.120500000005],[1383973200,78550.120500000005],[1384059600,78550.120500000005],[1384146000,78550.120500000005],[1384232400,78550.120500000005],[1384318800,78550.120500000005],[1384405200,78550.120500000005],[1384491600,78550.120500000005],[1384578000,78550.120500000005],[1384664400,78550.120500000005],[1384750800,78550.120500000005],[1384837200,87411.895499999999],[1384923600,87411.895499999999],[1385010000,87411.895499999999],[1385096400,87411.895499999999],[1385182800,87411.895499999999],[1385269200,87411.895499999999],[1385355600,87411.895499999999],[1385442000,87411.895499999999],[1385528400,87411.895499999999],[1385614800,87411.895499999999],[1385701200,87411.895499999999],[1385787600,87411.895499999999],[1385874000,87411.895499999999],[1385960400,87411.895499999999],[1386046800,87459.057000000001],[1386133200,87459.057000000001],[1386219600,87459.057000000001],[1386306000,87459.057000000001],[1386392400,87459.057000000001],[1386478800,87459.057000000001],[1386565200,87459.057000000001],[1386651600,87459.057000000001],[1386738000,87459.057000000001],[1386824400,87459.057000000001],[1386910800,87459.057000000001],[1386997200,87459.057000000001],[1387083600,87459.057000000001],[1387170000,87459.057000000001],[1387256400,95520.455400000006],[1387342800,95520.455400000006],[1387429200,95520.455400000006],[1387515600,95520.455400000006],[1387602000,95520.455400000006],[1387688400,95520.455400000006],[1387774800,95520.455400000006],[1387861200,95520.455400000006],[1387947600,95520.455400000006],[1388034000,95520.455400000006],[1388120400,95520.455400000006],[1388206800,95520.455400000006],[1388293200,95520.455400000006],[1388379600,95520.455400000006],[1388466000,95520.455400000006],[1388552400,95520.455400000006],[1388638800,95520.455400000006],[1388725200,95520.455400000006],[1388811600,95520.455400000006],[1388898000,95520.455400000006],[1388984400,95520.455400000006],[1389070800,95520.455400000006],[1389157200,95520.455400000006],[1389243600,95520.455400000006],[1389330000,95520.455400000006],[1389416400,95520.455400000006],[1389502800,95520.455400000006],[1389589200,95520.455400000006],[1389675600,105131.0178],[1389762000,105131.0178],[1389848400,105131.0178],[1389934800,105131.0178],[1390021200,105131.0178],[1390107600,105131.0178],[1390194000,105131.0178],[1390280400,105131.0178],[1390366800,105131.0178],[1390453200,105131.0178],[1390539600,105131.0178],[1390626000,105131.0178],[1390712400,105131.0178],[1390798800,105131.0178],[1390885200,105866.1666],[1390971600,105866.1666],[1391058000,105866.1666],[1391144400,105866.1666],[1391230800,105866.1666],[1391317200,105866.1666],[1391403600,105866.1666],[1391490000,105866.1666],[1391576400,105866.1666],[1391662800,105866.1666],[1391749200,105866.1666],[1391835600,105866.1666],[1391922000,105866.1666],[1392008400,105866.1666],[1392094800,115976.0686],[1392181200,115976.0686],[1392267600,115976.0686],[1392354000,115976.0686],[1392440400,115976.0686],[1392526800,115976.0686],[1392613200,115976.0686],[1392699600,115976.0686],[1392786000,115976.0686],[1392872400,115976.0686],[1392958800,115976.0686],[1393045200,115976.0686],[1393131600,115976.0686],[1393218000,115976.0686],[1393304400,128247.9406],[1393390800,128247.9406],[1393477200,128247.9406],[1393563600,128247.9406],[1393650000,128247.9406],[1393736400,128247.9406],[1393822800,128247.9406],[1393909200,128247.9406],[1393995600,128247.9406],[1394082000,128247.9406],[1394168400,128247.9406],[1394254800,128247.9406],[1394341200,128247.9406],[1394424000,128247.9406],[1394510400,139649.17180000001],[1394596800,139649.17180000001],[1394683200,139649.17180000001],[1394769600,139649.17180000001],[1394856000,139649.17180000001],[1394942400,139649.17180000001],[1395028800,139649.17180000001],[1395115200,139649.17180000001],[1395201600,139649.17180000001],[1395288000,139649.17180000001],[1395374400,139649.17180000001],[1395460800,139649.17180000001],[1395547200,139649.17180000001],[1395633600,139649.17180000001],[1395720000,139649.17180000001],[1395806400,139649.17180000001],[1395892800,139649.17180000001],[1395979200,139649.17180000001],[1396065600,139649.17180000001],[1396152000,139649.17180000001],[1396238400,139649.17180000001],[1396324800,139649.17180000001],[1396411200,139649.17180000001],[1396497600,139649.17180000001],[1396584000,139649.17180000001],[1396670400,139649.17180000001],[1396756800,139649.17180000001],[1396843200,139649.17180000001],[1396929600,139649.17180000001],[1397016000,139649.17180000001],[1397102400,139649.17180000001],[1397188800,139649.17180000001],[1397275200,139649.17180000001],[1397361600,139649.17180000001],[1397448000,139649.17180000001],[1397534400,139649.17180000001],[1397620800,139649.17180000001],[1397707200,139649.17180000001],[1397793600,139649.17180000001],[1397880000,139649.17180000001],[1397966400,139649.17180000001],[1398052800,139649.17180000001],[1398139200,139649.17180000001],[1398225600,151006.0612],[1398312000,151006.0612],[1398398400,151006.0612],[1398484800,151006.0612],[1398571200,151006.0612],[1398657600,151006.0612],[1398744000,151006.0612],[1398830400,151006.0612],[1398916800,151006.0612],[1399003200,151006.0612],[1399089600,151006.0612],[1399176000,151006.0612],[1399262400,151006.0612],[1399348800,161336.10639999999],[1399435200,161336.10639999999],[1399521600,161336.10639999999],[1399608000,161336.10639999999],[1399694400,161336.10639999999],[1399780800,161336.10639999999],[1399867200,161336.10639999999],[1399953600,161336.10639999999],[1400040000,161336.10639999999],[1400126400,161336.10639999999],[1400212800,161336.10639999999],[1400299200,161336.10639999999],[1400385600,161336.10639999999],[1400472000,161336.10639999999],[1400558400,161336.10639999999],[1400644800,161336.10639999999],[1400731200,161336.10639999999],[1400817600,161336.10639999999],[1400904000,161336.10639999999],[1400990400,161336.10639999999],[1401076800,161336.10639999999],[1401163200,161336.10639999999],[1401249600,161336.10639999999],[1401336000,161336.10639999999],[1401422400,161336.10639999999],[1401508800,161336.10639999999],[1401595200,161336.10639999999],[1401681600,161336.10639999999],[1401768000,161336.10639999999],[1401854400,161336.10639999999],[1401940800,161336.10639999999],[1402027200,161336.10639999999],[1402113600,161336.10639999999],[1402200000,161336.10639999999],[1402286400,161336.10639999999],[1402372800,161336.10639999999],[1402459200,161336.10639999999],[1402545600,161336.10639999999],[1402632000,161336.10639999999],[1402718400,161336.10639999999],[1402804800,161336.10639999999],[1402891200,161336.10639999999],[1402977600,161336.10639999999],[1403064000,161336.10639999999],[1403150400,161336.10639999999],[1403236800,161336.10639999999],[1403323200,161336.10639999999],[1403409600,161336.10639999999],[1403496000,161336.10639999999],[1403582400,161336.10639999999],[1403668800,161336.10639999999],[1403755200,161336.10639999999],[1403841600,161336.10639999999],[1403928000,161336.10639999999],[1404014400,161336.10639999999],[1404100800,161336.10639999999],[1404187200,161336.10639999999],[1404273600,161336.10639999999],[1404360000,161336.10639999999],[1404446400,161336.10639999999],[1404532800,161336.10639999999],[1404619200,161336.10639999999],[1404705600,161336.10639999999],[1404792000,161336.10639999999],[1404878400,161336.10639999999],[1404964800,161336.10639999999],[1405051200,161336.10639999999],[1405137600,161336.10639999999],[1405224000,161336.10639999999],[1405310400,161336.10639999999],[1405396800,172381.6244],[1405483200,172381.6244],[1405569600,172381.6244],[1405656000,172381.6244],[1405742400,172381.6244],[1405828800,172381.6244],[1405915200,172381.6244],[1406001600,172381.6244],[1406088000,172381.6244],[1406174400,172381.6244],[1406260800,172381.6244],[1406347200,172381.6244],[1406433600,172381.6244],[1406520000,172381.6244],[1406606400,183374.948],[1406692800,183374.948],[1406779200,183374.948],[1406865600,183374.948],[1406952000,183374.948],[1407038400,183374.948],[1407124800,183374.948],[1407211200,183374.948],[1407297600,183374.948],[1407384000,183374.948],[1407470400,183374.948],[1407556800,183374.948],[1407643200,183374.948],[1407729600,183374.948],[1407816000,183374.948],[1407902400,183374.948],[1407988800,183374.948],[1408075200,183374.948],[1408161600,183374.948],[1408248000,183374.948],[1408334400,183374.948],[1408420800,183374.948],[1408507200,183374.948],[1408593600,183374.948],[1408680000,183374.948],[1408766400,183374.948],[1408852800,183374.948],[1408939200,183374.948],[1409025600,183374.948],[1409112000,183374.948],[1409198400,183374.948],[1409284800,183374.948],[1409371200,183374.948],[1409457600,183374.948],[1409544000,183374.948],[1409630400,183374.948],[1409716800,183374.948],[1409803200,183374.948],[1409889600,183374.948],[1409976000,183374.948],[1410062400,183374.948],[1410148800,183374.948],[1410235200,183374.948],[1410321600,183374.948],[1410408000,183374.948],[1410494400,183374.948],[1410580800,183374.948],[1410667200,183374.948],[1410753600,183374.948],[1410840000,183374.948],[1410926400,183374.948],[1411012800,183374.948],[1411099200,183374.948],[1411185600,183374.948],[1411272000,183374.948],[1411358400,183374.948],[1411444800,183374.948],[1411531200,183374.948],[1411617600,183374.948],[1411704000,183374.948],[1411790400,183374.948],[1411876800,183374.948],[1411963200,183374.948],[1412049600,183374.948],[1412136000,183374.948],[1412222400,183374.948],[1412308800,183374.948],[1412395200,183374.948],[1412481600,183374.948],[1412568000,183374.948],[1412654400,183374.948],[1412740800,183374.948],[1412827200,183374.948],[1412913600,183374.948],[1413000000,183374.948],[1413086400,183374.948],[1413172800,183374.948],[1413259200,183374.948],[1413345600,183374.948],[1413432000,183374.948],[1413518400,183374.948],[1413604800,183374.948],[1413691200,183374.948],[1413777600,183374.948],[1413864000,183374.948],[1413950400,183374.948],[1414036800,183374.948],[1414123200,183374.948],[1414209600,183374.948],[1414296000,183374.948],[1414382400,183374.948],[1414468800,183374.948],[1414555200,183374.948],[1414641600,183374.948],[1414728000,183374.948],[1414814400,183374.948],[1414900800,183374.948],[1414990800,183374.948],[1415077200,183374.948],[1415163600,183374.948],[1415250000,183374.948],[1415336400,183374.948],[1415422800,183374.948],[1415509200,183374.948],[1415595600,183374.948],[1415682000,183374.948],[1415768400,183374.948],[1415854800,183374.948],[1415941200,183374.948],[1416027600,183374.948],[1416114000,183374.948],[1416200400,183374.948],[1416286800,183374.948],[1416373200,183374.948],[1416459600,183374.948],[1416546000,183374.948],[1416632400,183374.948],[1416718800,183374.948],[1416805200,183374.948],[1416891600,183374.948],[1416978000,183374.948],[1417064400,183374.948],[1417150800,183374.948],[1417237200,183374.948],[1417323600,183374.948],[1417410000,183374.948],[1417496400,183374.948],[1417582800,183374.948],[1417669200,183374.948],[1417755600,183374.948],[1417842000,183374.948],[1417928400,183374.948],[1418014800,183374.948],[1418101200,183374.948],[1418187600,183374.948],[1418274000,183374.948],[1418360400,183374.948],[1418446800,183374.948],[1418533200,183374.948],[1418619600,183374.948],[1418706000,183374.948],[1418792400,183374.948],[1418878800,183374.948],[1418965200,183374.948],[1419051600,183374.948],[1419138000,183374.948],[1419224400,183374.948],[1419310800,183374.948],[1419397200,183374.948],[1419483600,183374.948],[1419570000,183374.948],[1419656400,183374.948],[1419742800,183374.948],[1419829200,183374.948],[1419915600,183374.948],[1420002000,183374.948],[1420088400,183374.948],[1420174800,183374.948],[1420261200,183374.948],[1420347600,183374.948],[1420434000,183374.948],[1420520400,183374.948],[1420606800,183374.948],[1420693200,183374.948],[1420779600,183374.948],[1420866000,183374.948],[1420952400,183374.948],[1421038800,183374.948],[1421125200,183374.948],[1421211600,183374.948],[1421298000,183374.948],[1421384400,183374.948],[1421470800,183374.948],[1421557200,183374.948],[1421643600,183374.948],[1421730000,183374.948],[1421816400,183374.948],[1421902800,183374.948],[1421989200,183374.948],[1422075600,183374.948],[1422162000,183374.948],[1422248400,183374.948],[1422334800,183374.948],[1422421200,183374.948],[1422507600,183374.948],[1422594000,183374.948],[1422680400,183374.948],[1422766800,183374.948],[1422853200,183374.948],[1422939600,183374.948],[1423026000,183374.948],[1423112400,183374.948],[1423198800,183374.948],[1423285200,183374.948],[1423371600,183374.948],[1423458000,183374.948],[1423544400,183374.948],[1423630800,183374.948],[1423717200,183374.948],[1423803600,183374.948],[1423890000,183374.948],[1423976400,183374.948],[1424062800,183374.948],[1424149200,183374.948],[1424235600,183374.948],[1424322000,183374.948],[1424408400,183374.948],[1424494800,183374.948],[1424581200,183374.948],[1424667600,183374.948],[1424754000,197459.18299999999],[1424840400,197459.18299999999],[1424926800,197459.18299999999],[1425013200,197459.18299999999],[1425099600,197459.18299999999],[1425186000,197459.18299999999],[1425272400,197459.18299999999],[1425358800,197459.18299999999],[1425445200,197459.18299999999],[1425531600,197459.18299999999],[1425618000,197459.18299999999],[1425704400,197459.18299999999],[1425790800,197459.18299999999],[1425873600,197459.18299999999],[1425960000,197718.68340000001],[1426046400,197718.68340000001],[1426132800,197718.68340000001],[1426219200,197718.68340000001],[1426305600,197718.68340000001],[1426392000,197718.68340000001],[1426478400,197718.68340000001],[1426564800,197718.68340000001],[1426651200,197718.68340000001],[1426737600,197718.68340000001],[1426824000,197718.68340000001],[1426910400,197718.68340000001],[1426996800,197718.68340000001],[1427083200,197718.68340000001],[1427169600,198635.4039],[1427256000,198635.4039],[1427342400,198635.4039],[1427428800,198635.4039],[1427515200,198635.4039],[1427601600,198635.4039],[1427688000,198635.4039],[1427774400,198635.4039],[1427860800,198635.4039],[1427947200,198635.4039],[1428033600,198635.4039],[1428120000,198635.4039],[1428206400,198635.4039],[1428292800,198635.4039],[1428379200,198635.4039],[1428465600,199780.4595],[1428552000,199780.4595],[1428638400,199780.4595],[1428724800,199780.4595],[1428811200,199780.4595],[1428897600,199780.4595],[1428984000,199780.4595],[1429070400,199780.4595],[1429156800,199780.4595],[1429243200,199780.4595],[1429329600,199780.4595],[1429416000,199780.4595],[1429502400,199780.4595],[1429588800,200457.48850000001],[1429675200,200457.48850000001],[1429761600,200457.48850000001],[1429848000,200457.48850000001],[1429934400,200457.48850000001],[1430020800,200457.48850000001],[1430107200,200457.48850000001],[1430193600,200457.48850000001],[1430280000,200457.48850000001],[1430366400,200457.48850000001],[1430452800,200457.48850000001],[1430539200,200457.48850000001],[1430625600,200457.48850000001],[1430712000,200457.48850000001],[1430798400,201015.58609999999],[1430884800,201015.58609999999],[1430971200,201015.58609999999],[1431057600,201015.58609999999],[1431144000,201015.58609999999],[1431230400,201015.58609999999],[1431316800,201015.58609999999],[1431403200,201015.58609999999],[1431489600,201015.58609999999],[1431576000,201015.58609999999],[1431662400,201015.58609999999],[1431748800,201015.58609999999],[1431835200,201015.58609999999],[1431921600,201015.58609999999],[1432008000,201225.36079999999],[1432094400,201225.36079999999],[1432180800,201225.36079999999],[1432267200,201225.36079999999],[1432353600,201225.36079999999],[1432440000,201225.36079999999],[1432526400,201225.36079999999],[1432612800,201225.36079999999],[1432699200,201225.36079999999],[1432785600,201225.36079999999],[1432872000,201225.36079999999],[1432958400,201225.36079999999],[1433044800,201225.36079999999],[1433131200,201225.36079999999],[1433217600,201441.94459999999],[1433304000,201441.94459999999],[1433390400,201441.94459999999],[1433476800,201441.94459999999],[1433563200,201441.94459999999],[1433649600,201441.94459999999],[1433736000,201441.94459999999],[1433822400,201441.94459999999],[1433908800,201441.94459999999],[1433995200,201441.94459999999],[1434081600,201441.94459999999],[1434168000,201441.94459999999],[1434254400,201441.94459999999],[1434340800,201441.94459999999],[1434427200,201441.94459999999],[1434513600,201441.94459999999],[1434600000,201441.94459999999],[1434686400,201441.94459999999],[1434772800,201441.94459999999],[1434859200,201441.94459999999],[1434945600,201441.94459999999],[1435032000,201441.94459999999],[1435118400,201441.94459999999],[1435204800,201441.94459999999],[1435291200,201441.94459999999],[1435377600,201441.94459999999],[1435464000,201441.94459999999],[1435550400,201441.94459999999],[1435636800,201729.13860000001],[1435723200,201729.13860000001],[1435809600,201729.13860000001],[1435896000,201729.13860000001],[1435982400,201729.13860000001],[1436068800,201729.13860000001],[1436155200,201729.13860000001],[1436241600,201729.13860000001],[1436328000,201729.13860000001],[1436414400,201729.13860000001],[1436500800,201729.13860000001],[1436587200,201729.13860000001],[1436673600,201729.13860000001],[1436760000,201729.13860000001],[1436846400,202709.15400000001],[1436932800,202709.15400000001],[1437019200,202709.15400000001],[1437105600,202709.15400000001],[1437192000,202709.15400000001],[1437278400,202709.15400000001],[1437364800,202709.15400000001],[1437451200,202709.15400000001],[1437537600,202709.15400000001],[1437624000,202709.15400000001],[1437710400,202709.15400000001],[1437796800,202709.15400000001],[1437883200,202709.15400000001],[1437969600,202709.15400000001],[1438056000,203313.73259999999],[1438142400,203313.73259999999],[1438228800,203313.73259999999],[1438315200,203313.73259999999],[1438401600,203313.73259999999],[1438488000,203313.73259999999],[1438574400,203313.73259999999],[1438660800,203313.73259999999],[1438747200,203313.73259999999],[1438833600,203313.73259999999],[1438920000,203313.73259999999],[1439006400,203313.73259999999],[1439092800,203313.73259999999],[1439179200,203313.73259999999],[1439265600,203313.73259999999],[1439352000,203313.73259999999],[1439438400,203313.73259999999],[1439524800,203313.73259999999],[1439611200,203313.73259999999],[1439697600,203313.73259999999],[1439784000,203313.73259999999],[1439870400,203313.73259999999],[1439956800,203313.73259999999],[1440043200,203313.73259999999],[1440129600,203313.73259999999],[1440216000,203313.73259999999],[1440302400,203313.73259999999],[1440388800,203313.73259999999],[1440475200,214354.5036],[1440561600,214354.5036],[1440648000,214354.5036],[1440734400,214354.5036],[1440820800,214354.5036],[1440907200,214354.5036],[1440993600,214354.5036],[1441080000,214354.5036],[1441166400,214354.5036],[1441252800,214354.5036],[1441339200,214354.5036],[1441425600,214354.5036],[1441512000,214354.5036],[1441598400,214354.5036],[1441684800,214354.5036],[1441771200,214354.5036],[1441857600,214354.5036],[1441944000,214354.5036],[1442030400,214354.5036],[1442116800,214354.5036],[1442203200,214354.5036],[1442289600,214354.5036],[1442376000,214354.5036],[1442462400,214354.5036],[1442548800,214354.5036],[1442635200,214354.5036],[1442721600,214354.5036],[1442808000,214354.5036],[1442894400,214354.5036],[1442980800,214354.5036],[1443067200,214354.5036],[1443153600,214354.5036],[1443240000,214354.5036],[1443326400,214354.5036],[1443412800,214354.5036],[1443499200,214354.5036],[1443585600,214354.5036],[1443672000,214354.5036],[1443758400,214354.5036],[1443844800,214354.5036],[1443931200,214354.5036],[1444017600,214354.5036],[1444104000,214354.5036],[1444190400,214354.5036],[1444276800,214354.5036],[1444363200,214354.5036],[1444449600,214354.5036],[1444536000,214354.5036],[1444622400,214354.5036],[1444708800,214354.5036],[1444795200,214354.5036],[1444881600,214354.5036],[1444968000,214354.5036],[1445054400,214354.5036],[1445140800,214354.5036],[1445227200,214354.5036],[1445313600,214354.5036],[1445400000,214354.5036],[1445486400,214354.5036],[1445572800,214354.5036],[1445659200,214354.5036],[1445745600,214354.5036],[1445832000,214354.5036],[1445918400,214354.5036],[1446004800,214354.5036],[1446091200,214354.5036],[1446177600,214354.5036],[1446264000,214354.5036],[1446350400,214354.5036],[1446440400,214354.5036],[1446526800,227420.35320000001],[1446613200,227420.35320000001],[1446699600,227420.35320000001],[1446786000,227420.35320000001],[1446872400,227420.35320000001],[1446958800,227420.35320000001],[1447045200,227420.35320000001],[1447131600,227420.35320000001],[1447218000,227420.35320000001],[1447304400,227420.35320000001],[1447390800,227420.35320000001],[1447477200,227420.35320000001],[1447563600,227420.35320000001],[1447650000,227420.35320000001],[1447736400,227557.23259999999],[1447822800,227557.23259999999],[1447909200,227557.23259999999],[1447995600,227557.23259999999],[1448082000,227557.23259999999],[1448168400,227557.23259999999],[1448254800,227557.23259999999],[1448341200,227557.23259999999],[1448427600,227557.23259999999],[1448514000,227557.23259999999],[1448600400,227557.23259999999],[1448686800,227557.23259999999],[1448773200,227557.23259999999],[1448859600,227557.23259999999],[1448946000,227629.9755],[1449032400,227629.9755],[1449118800,227629.9755],[1449205200,227629.9755],[1449291600,227629.9755],[1449378000,227629.9755],[1449464400,227629.9755],[1449550800,227629.9755],[1449637200,227629.9755],[1449723600,227629.9755],[1449810000,227629.9755],[1449896400,227629.9755],[1449982800,227629.9755],[1450069200,227629.9755],[1450155600,228150.92749999999],[1450242000,228150.92749999999],[1450328400,228150.92749999999],[1450414800,228150.92749999999],[1450501200,228150.92749999999],[1450587600,228150.92749999999],[1450674000,228150.92749999999],[1450760400,228150.92749999999],[1450846800,228150.92749999999],[1450933200,228150.92749999999],[1451019600,228150.92749999999],[1451106000,228150.92749999999],[1451192400,228150.92749999999],[1451278800,228150.92749999999],[1451365200,228933.42240000001],[1451451600,228933.42240000001],[1451538000,228933.42240000001],[1451624400,228933.42240000001],[1451710800,228933.42240000001],[1451797200,228933.42240000001],[1451883600,228933.42240000001],[1451970000,228933.42240000001],[1452056400,228933.42240000001],[1452142800,228933.42240000001],[1452229200,228933.42240000001],[1452315600,228933.42240000001],[1452402000,228933.42240000001],[1452488400,228933.42240000001],[1452574800,240940.7268],[1452661200,240940.7268],[1452747600,240940.7268],[1452834000,240940.7268],[1452920400,240940.7268],[1453006800,240940.7268],[1453093200,240940.7268],[1453179600,240940.7268],[1453266000,240940.7268],[1453352400,240940.7268],[1453438800,240940.7268],[1453525200,240940.7268],[1453611600,240940.7268],[1453698000,240940.7268],[1453784400,240940.7268],[1453870800,240940.7268],[1453957200,240940.7268],[1454043600,240940.7268],[1454130000,240940.7268],[1454216400,240940.7268],[1454302800,240940.7268],[1454389200,240940.7268],[1454475600,240940.7268],[1454562000,240940.7268],[1454648400,240940.7268],[1454734800,240940.7268],[1454821200,240940.7268],[1454907600,240940.7268],[1454994000,240940.7268],[1455080400,240940.7268],[1455166800,240940.7268],[1455253200,240940.7268],[1455339600,240940.7268],[1455426000,240940.7268],[1455512400,240940.7268],[1455598800,240940.7268],[1455685200,240940.7268],[1455771600,240940.7268],[1455858000,240940.7268],[1455944400,240940.7268],[1456030800,240940.7268],[1456117200,240940.7268],[1456203600,240940.7268],[1456290000,240940.7268],[1456376400,240940.7268],[1456462800,240940.7268],[1456549200,240940.7268],[1456635600,240940.7268],[1456722000,240940.7268],[1456808400,240940.7268],[1456894800,240940.7268],[1456981200,240940.7268],[1457067600,240940.7268],[1457154000,240940.7268],[1457240400,240940.7268],[1457326800,240940.7268],[1457413200,240940.7268],[1457499600,240940.7268],[1457586000,240940.7268],[1457672400,240940.7268],[1457758800,240940.7268],[1457845200,240940.7268],[1457928000,240940.7268],[1458014400,240940.7268],[1458100800,240940.7268],[1458187200,240940.7268],[1458273600,240940.7268],[1458360000,240940.7268],[1458446400,240940.7268],[1458532800,240940.7268],[1458619200,240940.7268],[1458705600,240940.7268],[1458792000,240940.7268],[1458878400,240940.7268],[1458964800,240940.7268],[1459051200,240940.7268],[1459137600,240940.7268],[1459224000,240940.7268],[1459310400,240940.7268],[1459396800,240940.7268],[1459483200,240940.7268],[1459569600,240940.7268],[1459656000,240940.7268],[1459742400,240940.7268],[1459828800,240940.7268],[1459915200,240940.7268],[1460001600,240940.7268],[1460088000,240940.7268],[1460174400,240940.7268],[1460260800,240940.7268],[1460347200,240940.7268],[1460433600,240940.7268],[1460520000,240940.7268],[1460606400,240940.7268],[1460692800,240940.7268],[1460779200,240940.7268],[1460865600,240940.7268],[1460952000,240940.7268],[1461038400,240940.7268],[1461124800,240940.7268],[1461211200,240940.7268],[1461297600,240940.7268],[1461384000,240940.7268],[1461470400,240940.7268],[1461556800,240940.7268],[1461643200,240940.7268],[1461729600,240940.7268],[1461816000,240940.7268],[1461902400,240940.7268],[1461988800,240940.7268],[1462075200,240940.7268],[1462161600,240940.7268],[1462248000,240940.7268],[1462334400,240940.7268],[1462420800,240940.7268],[1462507200,240940.7268],[1462593600,240940.7268],[1462680000,240940.7268],[1462766400,240940.7268],[1462852800,240940.7268],[1462939200,240940.7268],[1463025600,240940.7268],[1463112000,240940.7268],[1463198400,240940.7268],[1463284800,240940.7268],[1463371200,240940.7268],[1463457600,240940.7268],[1463544000,240940.7268],[1463630400,240940.7268],[1463716800,240940.7268],[1463803200,240940.7268],[1463889600,240940.7268],[1463976000,240940.7268],[1464062400,240940.7268],[1464148800,240940.7268],[1464235200,240940.7268],[1464321600,240940.7268],[1464408000,240940.7268],[1464494400,240940.7268],[1464580800,240940.7268],[1464667200,240940.7268],[1464753600,240940.7268],[1464840000,240940.7268],[1464926400,240940.7268],[1465012800,240940.7268],[1465099200,240940.7268],[1465185600,240940.7268],[1465272000,240940.7268],[1465358400,240940.7268],[1465444800,240940.7268],[1465531200,240940.7268],[1465617600,240940.7268],[1465704000,240940.7268],[1465790400,240940.7268],[1465876800,240940.7268],[1465963200,240940.7268],[1466049600,240940.7268],[1466136000,240940.7268],[1466222400,240940.7268],[1466308800,240940.7268],[1466395200,240940.7268],[1466481600,240940.7268],[1466568000,240940.7268],[1466654400,240940.7268],[1466740800,240940.7268],[1466827200,240940.7268],[1466913600,240940.7268],[1467000000,240940.7268],[1467086400,240940.7268],[1467172800,240940.7268],[1467259200,240940.7268],[1467345600,240940.7268],[1467432000,240940.7268],[1467518400,240940.7268],[1467604800,240940.7268],[1467691200,240940.7268],[1467777600,240940.7268],[1467864000,240940.7268],[1467950400,240940.7268],[1468036800,240940.7268],[1468123200,240940.7268],[1468209600,240940.7268],[1468296000,240940.7268],[1468382400,240940.7268],[1468468800,240940.7268],[1468555200,240940.7268],[1468641600,240940.7268],[1468728000,240940.7268],[1468814400,240940.7268],[1468900800,240940.7268],[1468987200,240940.7268],[1469073600,240940.7268],[1469160000,240940.7268],[1469246400,240940.7268],[1469332800,240940.7268],[1469419200,240940.7268],[1469505600,240940.7268],[1469592000,240940.7268],[1469678400,240940.7268],[1469764800,240940.7268],[1469851200,240940.7268],[1469937600,240940.7268],[1470024000,240940.7268],[1470110400,240940.7268],[1470196800,240940.7268],[1470283200,240940.7268],[1470369600,240940.7268],[1470456000,240940.7268],[1470542400,240940.7268],[1470628800,240940.7268],[1470715200,240940.7268],[1470801600,240940.7268],[1470888000,240940.7268],[1470974400,240940.7268],[1471060800,240940.7268],[1471147200,240940.7268],[1471233600,240940.7268],[1471320000,240940.7268],[1471406400,240940.7268],[1471492800,240940.7268],[1471579200,240940.7268],[1471665600,240940.7268],[1471752000,240940.7268],[1471838400,240940.7268],[1471924800,240940.7268],[1472011200,240940.7268],[1472097600,240940.7268],[1472184000,240940.7268],[1472270400,240940.7268],[1472356800,240940.7268],[1472443200,240940.7268],[1472529600,240940.7268],[1472616000,240940.7268],[1472702400,240940.7268],[1472788800,240940.7268],[1472875200,240940.7268],[1472961600,240940.7268],[1473048000,240940.7268],[1473134400,240940.7268],[1473220800,240940.7268],[1473307200,240940.7268],[1473393600,240940.7268],[1473480000,240940.7268],[1473566400,240940.7268],[1473652800,240940.7268],[1473739200,240940.7268],[1473825600,240940.7268],[1473912000,240940.7268],[1473998400,240940.7268],[1474084800,240940.7268],[1474171200,240940.7268],[1474257600,240940.7268],[1474344000,240940.7268],[1474430400,240940.7268],[1474516800,240940.7268],[1474603200,240940.7268],[1474689600,240940.7268],[1474776000,240940.7268],[1474862400,240940.7268],[1474948800,240940.7268],[1475035200,240940.7268],[1475121600,240940.7268],[1475208000,240940.7268],[1475294400,240940.7268],[1475380800,240940.7268],[1475467200,240940.7268],[1475553600,240940.7268],[1475640000,240940.7268],[1475726400,240940.7268],[1475812800,240940.7268],[1475899200,240940.7268],[1475985600,240940.7268],[1476072000,240940.7268],[1476158400,240940.7268],[1476244800,240940.7268],[1476331200,240940.7268],[1476417600,240940.7268],[1476504000,240940.7268],[1476590400,240940.7268],[1476676800,240940.7268],[1476763200,240940.7268],[1476849600,240940.7268],[1476936000,240940.7268],[1477022400,240940.7268],[1477108800,240940.7268],[1477195200,240940.7268],[1477281600,240940.7268],[1477368000,240940.7268],[1477454400,240940.7268],[1477540800,240940.7268],[1477627200,240940.7268],[1477713600,240940.7268],[1477800000,240940.7268],[1477886400,240940.7268],[1477972800,240940.7268],[1478059200,240940.7268],[1478145600,240940.7268],[1478232000,240940.7268],[1478318400,240940.7268],[1478404800,240940.7268],[1478494800,240940.7268],[1478581200,240940.7268],[1478667600,240940.7268],[1478754000,240940.7268],[1478840400,240940.7268],[1478926800,240940.7268],[1479013200,240940.7268],[1479099600,240940.7268],[1479186000,240940.7268],[1479272400,240940.7268],[1479358800,240940.7268],[1479445200,240940.7268],[1479531600,240940.7268],[1479618000,240940.7268],[1479704400,240940.7268],[1479790800,240940.7268],[1479877200,240940.7268],[1479963600,240940.7268],[1480050000,240940.7268],[1480136400,240940.7268],[1480222800,240940.7268],[1480309200,240940.7268],[1480395600,240940.7268],[1480482000,240940.7268],[1480568400,240940.7268],[1480654800,240940.7268],[1480741200,240940.7268],[1480827600,240940.7268],[1480914000,240940.7268],[1481000400,240940.7268],[1481086800,240940.7268],[1481173200,240940.7268],[1481259600,240940.7268],[1481346000,240940.7268],[1481432400,240940.7268],[1481518800,240940.7268],[1481605200,240940.7268],[1481691600,240940.7268],[1481778000,240940.7268],[1481864400,240940.7268],[1481950800,240940.7268],[1482037200,240940.7268],[1482123600,240940.7268],[1482210000,240940.7268],[1482296400,240940.7268],[1482382800,240940.7268],[1482469200,240940.7268],[1482555600,240940.7268],[1482642000,240940.7268],[1482728400,240940.7268],[1482814800,240940.7268],[1482901200,240940.7268],[1482987600,240940.7268],[1483074000,240940.7268],[1483160400,240940.7268],[1483246800,240940.7268],[1483333200,240940.7268],[1483419600,240940.7268],[1483506000,240940.7268],[1483592400,240940.7268],[1483678800,240940.7268],[1483765200,240940.7268],[1483851600,240940.7268],[1483938000,240940.7268],[1484024400,240940.7268],[1484110800,240940.7268],[1484197200,240940.7268],[1484283600,240940.7268],[1484370000,240940.7268],[1484456400,240940.7268],[1484542800,240940.7268],[1484629200,240940.7268],[1484715600,240940.7268],[1484802000,240940.7268],[1484888400,240940.7268],[1484974800,240940.7268],[1485061200,240940.7268],[1485147600,240940.7268],[1485234000,240940.7268],[1485320400,240940.7268],[1485406800,240940.7268],[1485493200,240940.7268],[1485579600,240940.7268],[1485666000,240940.7268],[1485752400,240940.7268],[1485838800,240940.7268],[1485925200,240940.7268],[1486011600,240940.7268],[1486098000,240940.7268],[1486184400,240940.7268],[1486270800,240940.7268],[1486357200,240940.7268],[1486443600,240940.7268],[1486530000,240940.7268],[1486616400,240940.7268],[1486702800,240940.7268],[1486789200,240940.7268],[1486875600,240940.7268],[1486962000,240940.7268],[1487048400,240940.7268],[1487134800,240940.7268],[1487221200,240940.7268],[1487307600,240940.7268],[1487394000,240940.7268],[1487480400,240940.7268],[1487566800,240940.7268],[1487653200,240940.7268],[1487739600,240940.7268],[1487826000,240940.7268],[1487912400,240940.7268],[1487998800,240940.7268],[1488085200,240940.7268],[1488171600,240940.7268],[1488258000,240940.7268],[1488344400,240940.7268],[1488430800,240940.7268],[1488517200,240940.7268],[1488603600,240940.7268],[1488690000,240940.7268],[1488776400,240940.7268],[1488862800,240940.7268],[1488949200,240940.7268],[1489035600,240940.7268],[1489122000,240940.7268],[1489208400,240940.7268],[1489294800,240940.7268],[1489377600,240940.7268],[1489464000,240940.7268],[1489550400,240940.7268],[1489636800,240940.7268],[1489723200,240940.7268],[1489809600,240940.7268],[1489896000,240940.7268],[1489982400,240940.7268],[1490068800,240940.7268],[1490155200,240940.7268],[1490241600,240940.7268],[1490328000,240940.7268],[1490414400,240940.7268],[1490500800,240940.7268],[1490587200,240940.7268],[1490673600,240940.7268],[1490760000,240940.7268],[1490846400,240940.7268],[1490932800,240940.7268],[1491019200,240940.7268],[1491105600,240940.7268],[1491192000,240940.7268],[1491278400,240940.7268],[1491364800,240940.7268],[1491451200,240940.7268],[1491537600,240940.7268],[1491624000,240940.7268],[1491710400,240940.7268],[1491796800,240940.7268],[1491883200,240940.7268],[1491969600,240940.7268],[1492056000,240940.7268],[1492142400,240940.7268],[1492228800,240940.7268],[1492315200,240940.7268],[1492401600,240940.7268],[1492488000,240940.7268],[1492574400,240940.7268],[1492660800,240940.7268],[1492747200,240940.7268],[1492833600,240940.7268],[1492920000,240940.7268],[1493006400,240940.7268],[1493092800,240940.7268],[1493179200,240940.7268],[1493265600,240940.7268],[1493352000,240940.7268],[1493438400,240940.7268],[1493524800,240940.7268],[1493611200,240940.7268],[1493697600,240940.7268],[1493784000,240940.7268],[1493870400,240940.7268],[1493956800,240940.7268],[1494043200,240940.7268],[1494129600,240940.7268],[1494216000,240940.7268],[1494302400,240940.7268],[1494388800,240940.7268],[1494475200,240940.7268],[1494561600,240940.7268],[1494648000,240940.7268],[1494734400,240940.7268],[1494820800,240940.7268],[1494907200,240940.7268],[1494993600,240940.7268],[1495080000,240940.7268],[1495166400,240940.7268],[1495252800,240940.7268],[1495339200,240940.7268],[1495425600,240940.7268],[1495512000,240940.7268],[1495598400,240940.7268],[1495684800,240940.7268],[1495771200,240940.7268],[1495857600,240940.7268],[1495944000,240940.7268],[1496030400,240940.7268],[1496116800,240940.7268],[1496203200,240940.7268],[1496289600,240940.7268],[1496376000,240940.7268],[1496462400,240940.7268],[1496548800,240940.7268],[1496635200,240940.7268],[1496721600,240940.7268],[1496808000,240940.7268],[1496894400,240940.7268],[1496980800,240940.7268],[1497067200,240940.7268],[1497153600,240940.7268],[1497240000,240940.7268],[1497326400,240940.7268],[1497412800,240940.7268],[1497499200,240940.7268],[1497585600,240940.7268],[1497672000,240940.7268],[1497758400,240940.7268],[1497844800,240940.7268],[1497931200,240940.7268],[1498017600,240940.7268],[1498104000,240940.7268],[1498190400,240940.7268],[1498276800,240940.7268],[1498363200,240940.7268],[1498449600,240940.7268],[1498536000,240940.7268],[1498622400,240940.7268],[1498708800,240940.7268],[1498795200,240940.7268],[1498881600,240940.7268],[1498968000,240940.7268],[1499054400,240940.7268],[1499140800,240940.7268],[1499227200,240940.7268],[1499313600,240940.7268],[1499400000,240940.7268],[1499486400,240940.7268],[1499572800,240940.7268],[1499659200,240940.7268],[1499745600,240940.7268],[1499832000,240940.7268],[1499918400,240940.7268],[1500004800,240940.7268],[1500091200,240940.7268],[1500177600,240940.7268],[1500264000,240940.7268],[1500350400,240940.7268],[1500436800,240940.7268],[1500523200,240940.7268],[1500609600,240940.7268],[1500696000,240940.7268],[1500782400,240940.7268],[1500868800,240940.7268],[1500955200,240940.7268],[1501041600,240940.7268],[1501128000,240940.7268],[1501214400,240940.7268],[1501300800,240940.7268],[1501387200,240940.7268],[1501473600,240940.7268],[1501560000,240940.7268],[1501646400,240940.7268],[1501732800,240940.7268],[1501819200,240940.7268],[1501905600,240940.7268],[1501992000,240940.7268],[1502078400,240940.7268],[1502164800,240940.7268],[1502251200,240940.7268],[1502337600,240940.7268],[1502424000,240940.7268],[1502510400,240940.7268],[1502596800,240940.7268],[1502683200,240940.7268],[1502769600,240940.7268],[1502856000,240940.7268],[1502942400,240940.7268],[1503028800,240940.7268],[1503115200,240940.7268],[1503201600,240940.7268],[1503288000,240940.7268],[1503374400,240940.7268],[1503460800,240940.7268],[1503547200,240940.7268],[1503633600,240940.7268],[1503720000,240940.7268],[1503806400,240940.7268],[1503892800,240940.7268],[1503979200,240940.7268],[1504065600,240940.7268],[1504152000,240940.7268],[1504238400,240940.7268],[1504324800,240940.7268],[1504411200,240940.7268],[1504497600,240940.7268],[1504584000,240940.7268],[1504670400,240940.7268],[1504756800,240940.7268],[1504843200,240940.7268],[1504929600,240940.7268],[1505016000,240940.7268],[1505102400,240940.7268],[1505188800,240940.7268],[1505275200,240940.7268],[1505361600,240940.7268],[1505448000,240940.7268],[1505534400,240940.7268],[1505620800,240940.7268],[1505707200,240940.7268],[1505793600,240940.7268],[1505880000,240940.7268],[1505966400,240940.7268],[1506052800,240940.7268],[1506139200,240940.7268],[1506225600,240940.7268],[1506312000,240940.7268],[1506398400,240940.7268],[1506484800,240940.7268],[1506571200,240940.7268],[1506657600,240940.7268],[1506744000,240940.7268],[1506830400,240940.7268],[1506916800,240940.7268],[1507003200,240940.7268],[1507089600,240940.7268],[1507176000,240940.7268],[1507262400,240940.7268],[1507348800,240940.7268],[1507435200,240940.7268],[1507521600,240940.7268],[1507608000,240940.7268],[1507694400,240940.7268],[1507780800,240940.7268],[1507867200,240940.7268],[1507953600,240940.7268],[1508040000,240940.7268],[1508126400,240940.7268],[1508212800,240940.7268],[1508299200,240940.7268],[1508385600,240940.7268],[1508472000,240940.7268],[1508558400,240940.7268],[1508644800,240940.7268],[1508731200,240940.7268],[1508817600,240940.7268],[1508904000,240940.7268],[1508990400,240940.7268],[1509076800,240940.7268],[1509163200,240940.7268],[1509249600,240940.7268],[1509336000,240940.7268],[1509422400,240940.7268],[1509508800,240940.7268],[1509595200,240940.7268],[1509681600,240940.7268],[1509768000,240940.7268],[1509854400,240940.7268],[1509944400,240940.7268],[1510030800,240940.7268],[1510117200,240940.7268],[1510203600,240940.7268],[1510290000,240940.7268],[1510376400,240940.7268],[1510462800,240940.7268],[1510549200,240940.7268],[1510635600,240940.7268],[1510722000,240940.7268],[1510808400,240940.7268],[1510894800,240940.7268],[1510981200,240940.7268],[1511067600,240940.7268],[1511154000,240940.7268],[1511240400,240940.7268],[1511326800,240940.7268],[1511413200,240940.7268],[1511499600,240940.7268],[1511586000,240940.7268],[1511672400,240940.7268],[1511758800,240940.7268],[1511845200,240940.7268],[1511931600,240940.7268],[1512018000,240940.7268],[1512104400,240940.7268],[1512190800,240940.7268],[1512277200,240940.7268],[1512363600,240940.7268],[1512450000,240940.7268],[1512536400,240940.7268],[1512622800,240940.7268],[1512709200,240940.7268],[1512795600,240940.7268],[1512882000,240940.7268],[1512968400,240940.7268],[1513054800,240940.7268],[1513141200,240940.7268],[1513227600,240940.7268],[1513314000,240940.7268],[1513400400,240940.7268],[1513486800,240940.7268],[1513573200,240940.7268],[1513659600,240940.7268],[1513746000,240940.7268],[1513832400,240940.7268],[1513918800,240940.7268],[1514005200,240940.7268],[1514091600,240940.7268],[1514178000,240940.7268],[1514264400,240940.7268],[1514350800,240940.7268],[1514437200,240940.7268],[1514523600,240940.7268],[1514610000,240940.7268],[1514696400,240940.7268],[1514782800,240940.7268],[1514869200,240940.7268],[1514955600,240940.7268],[1515042000,240940.7268],[1515128400,240940.7268],[1515214800,240940.7268],[1515301200,240940.7268],[1515387600,240940.7268],[1515474000,240940.7268],[1515560400,240940.7268],[1515646800,240940.7268],[1515733200,240940.7268],[1515819600,240940.7268],[1515906000,240940.7268],[1515992400,240940.7268],[1516078800,240940.7268],[1516165200,240940.7268],[1516251600,240940.7268],[1516338000,240940.7268],[1516424400,240940.7268],[1516510800,240940.7268],[1516597200,240940.7268],[1516683600,240940.7268],[1516770000,240940.7268],[1516856400,240940.7268],[1516942800,240940.7268],[1517029200,240940.7268],[1517115600,240940.7268],[1517202000,240940.7268],[1517288400,240940.7268],[1517374800,240940.7268],[1517461200,240940.7268],[1517547600,240940.7268],[1517634000,240940.7268],[1517720400,240940.7268],[1517806800,240940.7268],[1517893200,240940.7268],[1517979600,240940.7268],[1518066000,240940.7268],[1518152400,240940.7268],[1518238800,240940.7268],[1518325200,240940.7268],[1518411600,240940.7268],[1518498000,240940.7268],[1518584400,240940.7268],[1518670800,240940.7268],[1518757200,240940.7268],[1518843600,240940.7268],[1518930000,240940.7268],[1519016400,240940.7268],[1519102800,240940.7268],[1519189200,240940.7268],[1519275600,240940.7268],[1519362000,240940.7268],[1519448400,240940.7268],[1519534800,240940.7268],[1519621200,240940.7268],[1519707600,240940.7268],[1519794000,240940.7268],[1519880400,240940.7268],[1519966800,240940.7268],[1520053200,240940.7268],[1520139600,240940.7268],[1520226000,240940.7268],[1520312400,264302.92930000002],[1520398800,264302.92930000002],[1520485200,264302.92930000002],[1520571600,264302.92930000002],[1520658000,264302.92930000002],[1520744400,264302.92930000002],[1520827200,264302.92930000002],[1520913600,264302.92930000002],[1521000000,264302.92930000002],[1521086400,264302.92930000002],[1521172800,264302.92930000002],[1521259200,264302.92930000002],[1521345600,264302.92930000002],[1521432000,264302.92930000002],[1521518400,265227.99369999999],[1521604800,265227.99369999999],[1521691200,265227.99369999999],[1521777600,265227.99369999999],[1521864000,265227.99369999999],[1521950400,265227.99369999999],[1522036800,265227.99369999999],[1522123200,265227.99369999999],[1522209600,265227.99369999999],[1522296000,265227.99369999999],[1522382400,265227.99369999999],[1522468800,265227.99369999999],[1522555200,265227.99369999999],[1522641600,265227.99369999999],[1522728000,265227.99369999999],[1522814400,265935.96340000001],[1522900800,265935.96340000001],[1522987200,265935.96340000001],[1523073600,265935.96340000001],[1523160000,265935.96340000001],[1523246400,265935.96340000001],[1523332800,265935.96340000001],[1523419200,265935.96340000001],[1523505600,265935.96340000001],[1523592000,265935.96340000001],[1523678400,265935.96340000001],[1523764800,265935.96340000001],[1523851200,265935.96340000001],[1523937600,289274.22580000001],[1524024000,289274.22580000001],[1524110400,289274.22580000001],[1524196800,289274.22580000001],[1524283200,289274.22580000001],[1524369600,289274.22580000001],[1524456000,289274.22580000001],[1524542400,289274.22580000001],[1524628800,289274.22580000001],[1524715200,289274.22580000001],[1524801600,289274.22580000001],[1524888000,289274.22580000001],[1524974400,289274.22580000001],[1525060800,289274.22580000001],[1525147200,289274.22580000001],[1525233600,289274.22580000001],[1525320000,289274.22580000001],[1525406400,289274.22580000001],[1525492800,289274.22580000001],[1525579200,289274.22580000001],[1525665600,289274.22580000001],[1525752000,289274.22580000001],[1525838400,289274.22580000001],[1525924800,289274.22580000001],[1526011200,289274.22580000001],[1526097600,289274.22580000001],[1526184000,289274.22580000001],[1526270400,289274.22580000001],[1526356800,289274.22580000001],[1526443200,289274.22580000001],[1526529600,289274.22580000001],[1526616000,289274.22580000001],[1526702400,289274.22580000001],[1526788800,289274.22580000001],[1526875200,289274.22580000001],[1526961600,289274.22580000001],[1527048000,289274.22580000001],[1527134400,289274.22580000001],[1527220800,289274.22580000001],[1527307200,289274.22580000001],[1527393600,289274.22580000001],[1527480000,289274.22580000001],[1527566400,289274.22580000001],[1527652800,289274.22580000001],[1527739200,289274.22580000001],[1527825600,289274.22580000001],[1527912000,289274.22580000001],[1527998400,289274.22580000001],[1528084800,289274.22580000001],[1528171200,289274.22580000001],[1528257600,289274.22580000001],[1528344000,289274.22580000001],[1528430400,289274.22580000001],[1528516800,289274.22580000001],[1528603200,289274.22580000001],[1528689600,289274.22580000001],[1528776000,289274.22580000001],[1528862400,289274.22580000001],[1528948800,289274.22580000001],[1529035200,289274.22580000001],[1529121600,289274.22580000001],[1529208000,289274.22580000001],[1529294400,289274.22580000001],[1529380800,289274.22580000001],[1529467200,289274.22580000001],[1529553600,289274.22580000001],[1529640000,289274.22580000001],[1529726400,289274.22580000001],[1529812800,289274.22580000001],[1529899200,289274.22580000001],[1529985600,289274.22580000001],[1530072000,289274.22580000001],[1530158400,289274.22580000001],[1530244800,289274.22580000001],[1530331200,289274.22580000001],[1530417600,289274.22580000001],[1530504000,289274.22580000001],[1530590400,289274.22580000001],[1530676800,289274.22580000001],[1530763200,289274.22580000001],[1530849600,289274.22580000001],[1530936000,289274.22580000001],[1531022400,289274.22580000001],[1531108800,289274.22580000001],[1531195200,289274.22580000001],[1531281600,289274.22580000001],[1531368000,289274.22580000001],[1531454400,289274.22580000001],[1531540800,289274.22580000001],[1531627200,289274.22580000001],[1531713600,289274.22580000001],[1531800000,289274.22580000001],[1531886400,289274.22580000001],[1531972800,289274.22580000001],[1532059200,289274.22580000001],[1532145600,289274.22580000001],[1532232000,289274.22580000001],[1532318400,289274.22580000001],[1532404800,289274.22580000001],[1532491200,289274.22580000001],[1532577600,289274.22580000001],[1532664000,289274.22580000001],[1532750400,289274.22580000001],[1532836800,289274.22580000001],[1532923200,289274.22580000001],[1533009600,289274.22580000001],[1533096000,289274.22580000001],[1533182400,289274.22580000001],[1533268800,289274.22580000001],[1533355200,289274.22580000001],[1533441600,289274.22580000001],[1533528000,289274.22580000001],[1533614400,289274.22580000001],[1533700800,289274.22580000001],[1533787200,289274.22580000001],[1533873600,289274.22580000001],[1533960000,289274.22580000001],[1534046400,289274.22580000001],[1534132800,289274.22580000001],[1534219200,289274.22580000001],[1534305600,289274.22580000001],[1534392000,289274.22580000001],[1534478400,289274.22580000001],[1534564800,289274.22580000001],[1534651200,289274.22580000001],[1534737600,289274.22580000001],[1534824000,289274.22580000001],[1534910400,289274.22580000001],[1534996800,289274.22580000001],[1535083200,289274.22580000001],[1535169600,289274.22580000001],[1535256000,289274.22580000001],[1535342400,289274.22580000001],[1535428800,289274.22580000001],[1535515200,289274.22580000001],[1535601600,289274.22580000001],[1535688000,289274.22580000001],[1535774400,289274.22580000001],[1535860800,289274.22580000001],[1535947200,289274.22580000001],[1536033600,289274.22580000001],[1536120000,289274.22580000001],[1536206400,289274.22580000001],[1536292800,289274.22580000001],[1536379200,289274.22580000001],[1536465600,289274.22580000001],[1536552000,289274.22580000001],[1536638400,289274.22580000001],[1536724800,289274.22580000001],[1536811200,289274.22580000001],[1536897600,289274.22580000001],[1536984000,289274.22580000001],[1537070400,289274.22580000001],[1537156800,289274.22580000001],[1537243200,289274.22580000001],[1537329600,289274.22580000001],[1537416000,289274.22580000001],[1537502400,289274.22580000001],[1537588800,289274.22580000001],[1537675200,289274.22580000001],[1537761600,289274.22580000001],[1537848000,289274.22580000001],[1537934400,289274.22580000001],[1538020800,289274.22580000001],[1538107200,289274.22580000001],[1538193600,289274.22580000001],[1538280000,289274.22580000001],[1538366400,289274.22580000001],[1538452800,289274.22580000001],[1538539200,289274.22580000001],[1538625600,289274.22580000001],[1538712000,289274.22580000001],[1538798400,289274.22580000001],[1538884800,289274.22580000001],[1538971200,289274.22580000001],[1539057600,289274.22580000001],[1539144000,289274.22580000001],[1539230400,289274.22580000001],[1539316800,289274.22580000001],[1539403200,289274.22580000001],[1539489600,289274.22580000001],[1539576000,289274.22580000001],[1539662400,289274.22580000001],[1539748800,289274.22580000001],[1539835200,289274.22580000001],[1539921600,289274.22580000001],[1540008000,289274.22580000001],[1540094400,289274.22580000001],[1540180800,289274.22580000001],[1540267200,289274.22580000001],[1540353600,289274.22580000001],[1540440000,289274.22580000001],[1540526400,289274.22580000001],[1540612800,289274.22580000001],[1540699200,289274.22580000001],[1540785600,289274.22580000001],[1540872000,289274.22580000001],[1540958400,289274.22580000001],[1541044800,289274.22580000001],[1541131200,289274.22580000001],[1541217600,289274.22580000001],[1541304000,289274.22580000001],[1541394000,289274.22580000001],[1541480400,289274.22580000001],[1541566800,289274.22580000001],[1541653200,289274.22580000001],[1541739600,289274.22580000001],[1541826000,289274.22580000001],[1541912400,289274.22580000001],[1541998800,289274.22580000001],[1542085200,289274.22580000001],[1542171600,289274.22580000001],[1542258000,289274.22580000001],[1542344400,289274.22580000001],[1542430800,289274.22580000001],[1542517200,289274.22580000001],[1542603600,289274.22580000001],[1542690000,289274.22580000001],[1542776400,289274.22580000001],[1542862800,289274.22580000001],[1542949200,289274.22580000001],[1543035600,289274.22580000001],[1543122000,289274.22580000001],[1543208400,289274.22580000001],[1543294800,289274.22580000001],[1543381200,289274.22580000001],[1543467600,289274.22580000001],[1543554000,289274.22580000001],[1543640400,289274.22580000001],[1543726800,289274.22580000001],[1543813200,289274.22580000001],[1543899600,289274.22580000001],[1543986000,289274.22580000001],[1544072400,289274.22580000001],[1544158800,289274.22580000001],[1544245200,289274.22580000001],[1544331600,289274.22580000001],[1544418000,289274.22580000001],[1544504400,289274.22580000001],[1544590800,289274.22580000001],[1544677200,289274.22580000001],[1544763600,289274.22580000001],[1544850000,289274.22580000001],[1544936400,289274.22580000001],[1545022800,289274.22580000001],[1545109200,289274.22580000001],[1545195600,289274.22580000001],[1545282000,289274.22580000001],[1545368400,289274.22580000001],[1545454800,289274.22580000001],[1545541200,289274.22580000001],[1545627600,289274.22580000001],[1545714000,289274.22580000001],[1545800400,289274.22580000001],[1545886800,289274.22580000001],[1545973200,289274.22580000001],[1546059600,289274.22580000001],[1546146000,289274.22580000001],[1546232400,289274.22580000001],[1546318800,289274.22580000001],[1546405200,289274.22580000001],[1546491600,289274.22580000001],[1546578000,289274.22580000001],[1546664400,289274.22580000001],[1546750800,289274.22580000001],[1546837200,289274.22580000001],[1546923600,289274.22580000001],[1547010000,289274.22580000001],[1547096400,289274.22580000001],[1547182800,289274.22580000001],[1547269200,289274.22580000001],[1547355600,289274.22580000001],[1547442000,289274.22580000001],[1547528400,289274.22580000001],[1547614800,289274.22580000001],[1547701200,289274.22580000001],[1547787600,289274.22580000001],[1547874000,289274.22580000001],[1547960400,289274.22580000001],[1548046800,289274.22580000001],[1548133200,289274.22580000001],[1548219600,289274.22580000001],[1548306000,289274.22580000001],[1548392400,289274.22580000001],[1548478800,289274.22580000001],[1548565200,289274.22580000001],[1548651600,289274.22580000001],[1548738000,289274.22580000001],[1548824400,289274.22580000001],[1548910800,289274.22580000001],[1548997200,289274.22580000001],[1549083600,289274.22580000001],[1549170000,289274.22580000001],[1549256400,289274.22580000001],[1549342800,289274.22580000001],[1549429200,289274.22580000001],[1549515600,289274.22580000001],[1549602000,289274.22580000001],[1549688400,289274.22580000001],[1549774800,289274.22580000001],[1549861200,289274.22580000001],[1549947600,289274.22580000001],[1550034000,289274.22580000001],[1550120400,289274.22580000001],[1550206800,289274.22580000001],[1550293200,289274.22580000001],[1550379600,289274.22580000001],[1550466000,289274.22580000001],[1550552400,289274.22580000001],[1550638800,289274.22580000001],[1550725200,289274.22580000001],[1550811600,289274.22580000001],[1550898000,289274.22580000001],[1550984400,289274.22580000001],[1551070800,289274.22580000001],[1551157200,289274.22580000001],[1551243600,289274.22580000001],[1551330000,289274.22580000001],[1551416400,289274.22580000001],[1551502800,289274.22580000001],[1551589200,289274.22580000001],[1551675600,289274.22580000001],[1551762000,289274.22580000001],[1551848400,289274.22580000001],[1551934800,289274.22580000001],[1552021200,289274.22580000001],[1552107600,289274.22580000001],[1552194000,289274.22580000001],[1552276800,289274.22580000001],[1552363200,289274.22580000001],[1552449600,289274.22580000001],[1552536000,289274.22580000001],[1552622400,289274.22580000001],[1552708800,289274.22580000001],[1552795200,289274.22580000001],[1552881600,289274.22580000001],[1552968000,289274.22580000001],[1553054400,289274.22580000001],[1553140800,289274.22580000001],[1553227200,289274.22580000001],[1553313600,289274.22580000001],[1553400000,289274.22580000001],[1553486400,289274.22580000001],[1553572800,289274.22580000001],[1553659200,289274.22580000001],[1553745600,289274.22580000001],[1553832000,289274.22580000001],[1553918400,289274.22580000001],[1554004800,289274.22580000001],[1554091200,289274.22580000001],[1554177600,289274.22580000001],[1554264000,289274.22580000001],[1554350400,289274.22580000001],[1554436800,289274.22580000001],[1554523200,289274.22580000001],[1554609600,289274.22580000001],[1554696000,289274.22580000001],[1554782400,289274.22580000001],[1554868800,289274.22580000001],[1554955200,289274.22580000001],[1555041600,289274.22580000001],[1555128000,289274.22580000001],[1555214400,289274.22580000001],[1555300800,289274.22580000001],[1555387200,289274.22580000001],[1555473600,289274.22580000001],[1555560000,289274.22580000001],[1555646400,289274.22580000001],[1555732800,289274.22580000001],[1555819200,289274.22580000001],[1555905600,289274.22580000001],[1555992000,289274.22580000001],[1556078400,289274.22580000001],[1556164800,289274.22580000001],[1556251200,289274.22580000001],[1556337600,289274.22580000001],[1556424000,289274.22580000001],[1556510400,289274.22580000001],[1556596800,289274.22580000001],[1556683200,289274.22580000001],[1556769600,289274.22580000001],[1556856000,289274.22580000001],[1556942400,289274.22580000001],[1557028800,289274.22580000001],[1557115200,289274.22580000001],[1557201600,289274.22580000001],[1557288000,289274.22580000001],[1557374400,289274.22580000001],[1557460800,289274.22580000001],[1557547200,289274.22580000001],[1557633600,289274.22580000001],[1557720000,289274.22580000001],[1557806400,289274.22580000001],[1557892800,289274.22580000001],[1557979200,289274.22580000001],[1558065600,289274.22580000001],[1558152000,289274.22580000001],[1558238400,289274.22580000001],[1558324800,289274.22580000001],[1558411200,289274.22580000001],[1558497600,289274.22580000001],[1558584000,289274.22580000001],[1558670400,289274.22580000001],[1558756800,289274.22580000001],[1558843200,289274.22580000001],[1558929600,289274.22580000001],[1559016000,289274.22580000001],[1559102400,289274.22580000001],[1559188800,289274.22580000001],[1559275200,289274.22580000001],[1559361600,289274.22580000001],[1559448000,289274.22580000001],[1559534400,289274.22580000001],[1559620800,289274.22580000001],[1559707200,289274.22580000001],[1559793600,289274.22580000001],[1559880000,289274.22580000001],[1559966400,289274.22580000001],[1560052800,289274.22580000001],[1560139200,289274.22580000001],[1560225600,289274.22580000001],[1560312000,289274.22580000001],[1560398400,289274.22580000001],[1560484800,289274.22580000001],[1560571200,289274.22580000001],[1560657600,289274.22580000001],[1560744000,289274.22580000001],[1560830400,289274.22580000001],[1560916800,289274.22580000001],[1561003200,289274.22580000001],[1561089600,289274.22580000001],[1561176000,289274.22580000001],[1561262400,289274.22580000001],[1561348800,289274.22580000001],[1561435200,289274.22580000001],[1561521600,289274.22580000001],[1561608000,289274.22580000001],[1561694400,289274.22580000001],[1561780800,289274.22580000001],[1561867200,289274.22580000001],[1561953600,289274.22580000001],[1562040000,289274.22580000001],[1562126400,289274.22580000001],[1562212800,289274.22580000001],[1562299200,289274.22580000001],[1562385600,289274.22580000001],[1562472000,289274.22580000001],[1562558400,289274.22580000001],[1562644800,289274.22580000001],[1562731200,289274.22580000001],[1562817600,289274.22580000001],[1562904000,289274.22580000001],[1562990400,289274.22580000001],[1563076800,289274.22580000001],[1563163200,289274.22580000001],[1563249600,289274.22580000001],[1563336000,289274.22580000001],[1563422400,289274.22580000001],[1563508800,289274.22580000001],[1563595200,289274.22580000001],[1563681600,289274.22580000001],[1563768000,289274.22580000001],[1563854400,289274.22580000001],[1563940800,289274.22580000001],[1564027200,289274.22580000001],[1564113600,289274.22580000001],[1564200000,289274.22580000001],[1564286400,289274.22580000001],[1564372800,289274.22580000001],[1564459200,289274.22580000001],[1564545600,289274.22580000001],[1564632000,289274.22580000001],[1564718400,289274.22580000001],[1564804800,289274.22580000001],[1564891200,289274.22580000001],[1564977600,289274.22580000001],[1565064000,289274.22580000001],[1565150400,289274.22580000001],[1565236800,289274.22580000001],[1565323200,289274.22580000001],[1565409600,289274.22580000001],[1565496000,289274.22580000001],[1565582400,289274.22580000001],[1565668800,289274.22580000001],[1565755200,289274.22580000001],[1565841600,289274.22580000001],[1565928000,289274.22580000001],[1566014400,289274.22580000001],[1566100800,289274.22580000001],[1566187200,289274.22580000001],[1566273600,289274.22580000001],[1566360000,289274.22580000001],[1566446400,289274.22580000001],[1566532800,289274.22580000001],[1566619200,289274.22580000001],[1566705600,289274.22580000001],[1566792000,289274.22580000001],[1566878400,289274.22580000001],[1566964800,289274.22580000001],[1567051200,289274.22580000001],[1567137600,289274.22580000001],[1567224000,289274.22580000001],[1567310400,289274.22580000001],[1567396800,289274.22580000001],[1567483200,289274.22580000001],[1567569600,289274.22580000001],[1567656000,289274.22580000001],[1567742400,289274.22580000001],[1567828800,289274.22580000001],[1567915200,289274.22580000001],[1568001600,289274.22580000001],[1568088000,289274.22580000001],[1568174400,289274.22580000001],[1568260800,289274.22580000001],[1568347200,289274.22580000001],[1568433600,289274.22580000001],[1568520000,289274.22580000001],[1568606400,289274.22580000001],[1568692800,289274.22580000001],[1568779200,289274.22580000001],[1568865600,289274.22580000001],[1568952000,289274.22580000001],[1569038400,289274.22580000001],[1569124800,289274.22580000001],[1569211200,289274.22580000001],[1569297600,289274.22580000001],[1569384000,289274.22580000001],[1569470400,289274.22580000001],[1569556800,289274.22580000001],[1569643200,289274.22580000001],[1569729600,289274.22580000001],[1569816000,289274.22580000001],[1569902400,289274.22580000001],[1569988800,289274.22580000001],[1570075200,289274.22580000001],[1570161600,289274.22580000001],[1570248000,289274.22580000001],[1570334400,289274.22580000001],[1570420800,289274.22580000001],[1570507200,289274.22580000001],[1570593600,289274.22580000001],[1570680000,289274.22580000001],[1570766400,289274.22580000001],[1570852800,289274.22580000001],[1570939200,289274.22580000001],[1571025600,289274.22580000001],[1571112000,289274.22580000001],[1571198400,289274.22580000001],[1571284800,289274.22580000001],[1571371200,289274.22580000001],[1571457600,289274.22580000001],[1571544000,289274.22580000001],[1571630400,289274.22580000001],[1571716800,289274.22580000001],[1571803200,289274.22580000001],[1571889600,289274.22580000001],[1571976000,289274.22580000001],[1572062400,289274.22580000001],[1572148800,289274.22580000001],[1572235200,289274.22580000001],[1572321600,289274.22580000001],[1572408000,289274.22580000001],[1572494400,289274.22580000001],[1572580800,289274.22580000001],[1572667200,289274.22580000001],[1572753600,289274.22580000001],[1572843600,289274.22580000001],[1572930000,289274.22580000001],[1573016400,289274.22580000001],[1573102800,289274.22580000001],[1573189200,289274.22580000001],[1573275600,289274.22580000001],[1573362000,289274.22580000001],[1573448400,289274.22580000001],[1573534800,289274.22580000001],[1573621200,289274.22580000001],[1573707600,289274.22580000001],[1573794000,289274.22580000001],[1573880400,289274.22580000001],[1573966800,289274.22580000001],[1574053200,289274.22580000001],[1574139600,289274.22580000001],[1574226000,289274.22580000001],[1574312400,289274.22580000001],[1574398800,289274.22580000001],[1574485200,289274.22580000001],[1574571600,289274.22580000001],[1574658000,289274.22580000001],[1574744400,289274.22580000001],[1574830800,289274.22580000001],[1574917200,289274.22580000001],[1575003600,289274.22580000001],[1575090000,289274.22580000001],[1575176400,289274.22580000001],[1575262800,289274.22580000001],[1575349200,289274.22580000001],[1575435600,289274.22580000001],[1575522000,289274.22580000001],[1575608400,289274.22580000001],[1575694800,289274.22580000001],[1575781200,289274.22580000001],[1575867600,289274.22580000001],[1575954000,289274.22580000001],[1576040400,289274.22580000001],[1576126800,289274.22580000001],[1576213200,289274.22580000001],[1576299600,289274.22580000001],[1576386000,289274.22580000001],[1576472400,289274.22580000001],[1576558800,289274.22580000001],[1576645200,289274.22580000001],[1576731600,289274.22580000001],[1576818000,289274.22580000001],[1576904400,289274.22580000001],[1576990800,289274.22580000001],[1577077200,289274.22580000001],[1577163600,289274.22580000001],[1577250000,289274.22580000001],[1577336400,289274.22580000001],[1577422800,289274.22580000001],[1577509200,289274.22580000001],[1577595600,289274.22580000001],[1577682000,289274.22580000001],[1577768400,289274.22580000001],[1577854800,289274.22580000001],[1577941200,289274.22580000001],[1578027600,289274.22580000001],[1578114000,289274.22580000001],[1578200400,289274.22580000001],[1578286800,289274.22580000001],[1578373200,289274.22580000001],[1578459600,289274.22580000001],[1578546000,289274.22580000001],[1578632400,289274.22580000001],[1578718800,289274.22580000001],[1578805200,289274.22580000001],[1578891600,289274.22580000001],[1578978000,289274.22580000001],[1579064400,289274.22580000001],[1579150800,289274.22580000001],[1579237200,289274.22580000001],[1579323600,289274.22580000001],[1579410000,289274.22580000001],[1579496400,289274.22580000001],[1579582800,289274.22580000001],[1579669200,289274.22580000001],[1579755600,289274.22580000001],[1579842000,289274.22580000001],[1579928400,289274.22580000001],[1580014800,289274.22580000001],[1580101200,289274.22580000001],[1580187600,289274.22580000001],[1580274000,289274.22580000001],[1580360400,289274.22580000001],[1580446800,289274.22580000001],[1580533200,289274.22580000001],[1580619600,289274.22580000001],[1580706000,289274.22580000001],[1580792400,289274.22580000001],[1580878800,289274.22580000001],[1580965200,289274.22580000001],[1581051600,289274.22580000001],[1581138000,289274.22580000001],[1581224400,289274.22580000001],[1581310800,289274.22580000001],[1581397200,289274.22580000001],[1581483600,289274.22580000001],[1581570000,289274.22580000001],[1581656400,289274.22580000001],[1581742800,289274.22580000001],[1581829200,289274.22580000001],[1581915600,289274.22580000001],[1582002000,289274.22580000001],[1582088400,289274.22580000001],[1582174800,289274.22580000001],[1582261200,289274.22580000001],[1582347600,289274.22580000001],[1582434000,289274.22580000001],[1582520400,289274.22580000001],[1582606800,289274.22580000001],[1582693200,289274.22580000001],[1582779600,289274.22580000001],[1582866000,289274.22580000001],[1582952400,289274.22580000001],[1583038800,289274.22580000001],[1583125200,289274.22580000001],[1583211600,289274.22580000001],[1583298000,289274.22580000001],[1583384400,289274.22580000001],[1583470800,289274.22580000001],[1583557200,289274.22580000001],[1583643600,289274.22580000001],[1583726400,289274.22580000001],[1583812800,289274.22580000001],[1583899200,289274.22580000001],[1583985600,289274.22580000001],[1584072000,289274.22580000001],[1584158400,289274.22580000001],[1584244800,289274.22580000001],[1584331200,289274.22580000001],[1584417600,289274.22580000001],[1584504000,289274.22580000001],[1584590400,289274.22580000001],[1584676800,289274.22580000001],[1584763200,289274.22580000001],[1584849600,289274.22580000001],[1584936000,289274.22580000001],[1585022400,289274.22580000001],[1585108800,289274.22580000001],[1585195200,289274.22580000001],[1585281600,289274.22580000001],[1585368000,289274.22580000001],[1585454400,289274.22580000001],[1585540800,289274.22580000001],[1585627200,289274.22580000001],[1585713600,289274.22580000001],[1585800000,289274.22580000001],[1585886400,289274.22580000001],[1585972800,289274.22580000001],[1586059200,289274.22580000001],[1586145600,289274.22580000001],[1586232000,289274.22580000001],[1586318400,289274.22580000001],[1586404800,289274.22580000001],[1586491200,289274.22580000001],[1586577600,289274.22580000001],[1586664000,289274.22580000001],[1586750400,289274.22580000001],[1586836800,289274.22580000001],[1586923200,289274.22580000001],[1587009600,289274.22580000001],[1587096000,289274.22580000001],[1587182400,289274.22580000001],[1587268800,289274.22580000001],[1587355200,289274.22580000001],[1587441600,289274.22580000001],[1587528000,289274.22580000001],[1587614400,289274.22580000001],[1587700800,289274.22580000001],[1587787200,289274.22580000001],[1587873600,289274.22580000001],[1587960000,289274.22580000001],[1588046400,289274.22580000001],[1588132800,289274.22580000001],[1588219200,289274.22580000001],[1588305600,289274.22580000001],[1588392000,289274.22580000001],[1588478400,289274.22580000001],[1588564800,289274.22580000001],[1588651200,289274.22580000001],[1588737600,289274.22580000001],[1588824000,289274.22580000001],[1588910400,289274.22580000001],[1588996800,289274.22580000001],[1589083200,289274.22580000001],[1589169600,289274.22580000001],[1589256000,289274.22580000001],[1589342400,289274.22580000001],[1589428800,289274.22580000001],[1589515200,289274.22580000001],[1589601600,289274.22580000001],[1589688000,289274.22580000001],[1589774400,289274.22580000001],[1589860800,289274.22580000001],[1589947200,289274.22580000001],[1590033600,289274.22580000001],[1590120000,289274.22580000001],[1590206400,289274.22580000001],[1590292800,289274.22580000001],[1590379200,289274.22580000001],[1590465600,289274.22580000001],[1590552000,289274.22580000001],[1590638400,289274.22580000001],[1590724800,289274.22580000001],[1590811200,289274.22580000001],[1590897600,289274.22580000001],[1590984000,289274.22580000001],[1591070400,289274.22580000001],[1591156800,289274.22580000001],[1591243200,289274.22580000001],[1591329600,289274.22580000001],[1591416000,289274.22580000001],[1591502400,289274.22580000001],[1591588800,289274.22580000001],[1591675200,289274.22580000001],[1591761600,289274.22580000001],[1591848000,289274.22580000001],[1591934400,289274.22580000001],[1592020800,289274.22580000001],[1592107200,289274.22580000001],[1592193600,289274.22580000001],[1592280000,289274.22580000001],[1592366400,289274.22580000001],[1592452800,289274.22580000001],[1592539200,289274.22580000001],[1592625600,289274.22580000001],[1592712000,289274.22580000001],[1592798400,289274.22580000001],[1592884800,289274.22580000001],[1592971200,289274.22580000001],[1593057600,289274.22580000001],[1593144000,289274.22580000001],[1593230400,289274.22580000001],[1593316800,289274.22580000001],[1593403200,289274.22580000001],[1593489600,289274.22580000001],[1593576000,289274.22580000001],[1593662400,289274.22580000001],[1593748800,289274.22580000001],[1593835200,289274.22580000001],[1593921600,289274.22580000001],[1594008000,289274.22580000001],[1594094400,289274.22580000001],[1594180800,289274.22580000001],[1594267200,289274.22580000001],[1594353600,289274.22580000001],[1594440000,289274.22580000001],[1594526400,289274.22580000001],[1594612800,289274.22580000001],[1594699200,289274.22580000001],[1594785600,289274.22580000001],[1594872000,289274.22580000001],[1594958400,289274.22580000001],[1595044800,289274.22580000001],[1595131200,289274.22580000001],[1595217600,289274.22580000001],[1595304000,289274.22580000001],[1595390400,289274.22580000001],[1595476800,289274.22580000001],[1595563200,289274.22580000001],[1595649600,289274.22580000001],[1595736000,289274.22580000001],[1595822400,289274.22580000001],[1595908800,289274.22580000001],[1595995200,289274.22580000001],[1596081600,289274.22580000001],[1596168000,289274.22580000001],[1596254400,289274.22580000001],[1596340800,289274.22580000001],[1596427200,289274.22580000001],[1596513600,289274.22580000001],[1596600000,289274.22580000001],[1596686400,289274.22580000001],[1596772800,289274.22580000001],[1596859200,289274.22580000001],[1596945600,289274.22580000001],[1597032000,289274.22580000001],[1597118400,289274.22580000001],[1597204800,289274.22580000001],[1597291200,289274.22580000001],[1597377600,289274.22580000001],[1597464000,289274.22580000001],[1597550400,289274.22580000001],[1597636800,289274.22580000001],[1597723200,289274.22580000001],[1597809600,289274.22580000001],[1597896000,289274.22580000001],[1597982400,289274.22580000001],[1598068800,289274.22580000001],[1598155200,289274.22580000001],[1598241600,289274.22580000001],[1598328000,289274.22580000001],[1598414400,289274.22580000001],[1598500800,289274.22580000001],[1598587200,289274.22580000001],[1598673600,289274.22580000001],[1598760000,289274.22580000001],[1598846400,289274.22580000001],[1598932800,289274.22580000001],[1599019200,289274.22580000001],[1599105600,289274.22580000001],[1599192000,289274.22580000001],[1599278400,289274.22580000001],[1599364800,289274.22580000001],[1599451200,289274.22580000001],[1599537600,289274.22580000001],[1599624000,289274.22580000001],[1599710400,289274.22580000001],[1599796800,289274.22580000001],[1599883200,289274.22580000001],[1599969600,289274.22580000001],[1600056000,289274.22580000001],[1600142400,289274.22580000001],[1600228800,289274.22580000001],[1600315200,289274.22580000001],[1600401600,289274.22580000001],[1600488000,289274.22580000001],[1600574400,289274.22580000001],[1600660800,289274.22580000001],[1600747200,289274.22580000001],[1600833600,289274.22580000001],[1600920000,289274.22580000001],[1601006400,289274.22580000001],[1601092800,289274.22580000001],[1601179200,289274.22580000001],[1601265600,289274.22580000001],[1601352000,289274.22580000001],[1601438400,289274.22580000001],[1601524800,289274.22580000001],[1601611200,289274.22580000001],[1601697600,289274.22580000001],[1601784000,289274.22580000001],[1601870400,289274.22580000001],[1601956800,289274.22580000001],[1602043200,289274.22580000001],[1602129600,289274.22580000001],[1602216000,289274.22580000001],[1602302400,289274.22580000001],[1602388800,289274.22580000001],[1602475200,289274.22580000001],[1602561600,289274.22580000001],[1602648000,289274.22580000001],[1602734400,289274.22580000001],[1602820800,289274.22580000001],[1602907200,289274.22580000001],[1602993600,289274.22580000001],[1603080000,289274.22580000001],[1603166400,289274.22580000001],[1603252800,289274.22580000001],[1603339200,289274.22580000001],[1603425600,289274.22580000001],[1603512000,289274.22580000001],[1603598400,289274.22580000001],[1603684800,289274.22580000001],[1603771200,289274.22580000001],[1603857600,289274.22580000001],[1603944000,289274.22580000001],[1604030400,289274.22580000001],[1604116800,289274.22580000001],[1604203200,289274.22580000001],[1604293200,289274.22580000001],[1604379600,289274.22580000001],[1604466000,289274.22580000001],[1604552400,289274.22580000001],[1604638800,289274.22580000001],[1604725200,289274.22580000001],[1604811600,289274.22580000001],[1604898000,289274.22580000001],[1604984400,289274.22580000001],[1605070800,289274.22580000001],[1605157200,289274.22580000001],[1605243600,289274.22580000001],[1605330000,289274.22580000001],[1605416400,289274.22580000001],[1605502800,289274.22580000001],[1605589200,289274.22580000001],[1605675600,289274.22580000001],[1605762000,289274.22580000001],[1605848400,289274.22580000001],[1605934800,289274.22580000001],[1606021200,289274.22580000001],[1606107600,289274.22580000001],[1606194000,289274.22580000001],[1606280400,289274.22580000001],[1606366800,289274.22580000001],[1606453200,289274.22580000001],[1606539600,289274.22580000001],[1606626000,289274.22580000001],[1606712400,289274.22580000001],[1606798800,289274.22580000001],[1606885200,289274.22580000001],[1606971600,289274.22580000001],[1607058000,289274.22580000001],[1607144400,289274.22580000001],[1607230800,289274.22580000001],[1607317200,289274.22580000001],[1607403600,289274.22580000001],[1607490000,289274.22580000001],[1607576400,289274.22580000001],[1607662800,289274.22580000001],[1607749200,289274.22580000001],[1607835600,289274.22580000001],[1607922000,289274.22580000001],[1608008400,289274.22580000001],[1608094800,289274.22580000001],[1608181200,289274.22580000001],[1608267600,289274.22580000001],[1608354000,289274.22580000001],[1608440400,289274.22580000001],[1608526800,289274.22580000001],[1608613200,289274.22580000001],[1608699600,289274.22580000001],[1608786000,289274.22580000001],[1608872400,289274.22580000001],[1608958800,289274.22580000001],[1609045200,289274.22580000001],[1609131600,289274.22580000001],[1609218000,289274.22580000001],[1609304400,289274.22580000001],[1609390800,289274.22580000001],[1609477200,289274.22580000001],[1609563600,289274.22580000001],[1609650000,289274.22580000001],[1609736400,289274.22580000001],[1609822800,289274.22580000001],[1609909200,289274.22580000001],[1609995600,289274.22580000001],[1610082000,289274.22580000001],[1610168400,289274.22580000001],[1610254800,289274.22580000001],[1610341200,289274.22580000001],[1610427600,289274.22580000001],[1610514000,289274.22580000001],[1610600400,289274.22580000001],[1610686800,289274.22580000001],[1610773200,289274.22580000001],[1610859600,289274.22580000001],[1610946000,289274.22580000001],[1611032400,289274.22580000001],[1611118800,289274.22580000001],[1611205200,289274.22580000001],[1611291600,289274.22580000001],[1611378000,289274.22580000001],[1611464400,289274.22580000001],[1611550800,289274.22580000001],[1611637200,289274.22580000001],[1611723600,289274.22580000001],[1611810000,289274.22580000001],[1611896400,289274.22580000001],[1611982800,289274.22580000001],[1612069200,289274.22580000001],[1612155600,289274.22580000001],[1612242000,289274.22580000001],[1612328400,289274.22580000001],[1612414800,289274.22580000001],[1612501200,289274.22580000001],[1612587600,289274.22580000001],[1612674000,289274.22580000001],[1612760400,289274.22580000001],[1612846800,289274.22580000001],[1612933200,289274.22580000001],[1613019600,289274.22580000001],[1613106000,289274.22580000001],[1613192400,289274.22580000001],[1613278800,289274.22580000001],[1613365200,289274.22580000001],[1613451600,289274.22580000001],[1613538000,289274.22580000001],[1613624400,289274.22580000001],[1613710800,289274.22580000001],[1613797200,289274.22580000001],[1613883600,289274.22580000001],[1613970000,289274.22580000001],[1614056400,289274.22580000001],[1614142800,289274.22580000001],[1614229200,289274.22580000001],[1614315600,289274.22580000001],[1614402000,289274.22580000001],[1614488400,289274.22580000001],[1614574800,289274.22580000001],[1614661200,289274.22580000001],[1614747600,289274.22580000001],[1614834000,289274.22580000001],[1614920400,289274.22580000001],[1615006800,289274.22580000001],[1615093200,289274.22580000001],[1615179600,289274.22580000001],[1615266000,289274.22580000001],[1615352400,289274.22580000001],[1615438800,289274.22580000001],[1615525200,289274.22580000001],[1615611600,289274.22580000001],[1615698000,289274.22580000001],[1615780800,289274.22580000001],[1615867200,289274.22580000001],[1615953600,289274.22580000001],[1616040000,289274.22580000001],[1616126400,289274.22580000001],[1616212800,289274.22580000001],[1616299200,289274.22580000001],[1616385600,289274.22580000001],[1616472000,289274.22580000001],[1616558400,289274.22580000001],[1616644800,289274.22580000001],[1616731200,289274.22580000001],[1616817600,289274.22580000001],[1616904000,289274.22580000001],[1616990400,289274.22580000001],[1617076800,289274.22580000001],[1617163200,289274.22580000001],[1617249600,289274.22580000001],[1617336000,289274.22580000001],[1617422400,289274.22580000001],[1617508800,289274.22580000001],[1617595200,289274.22580000001],[1617681600,289274.22580000001],[1617768000,289274.22580000001],[1617854400,289274.22580000001],[1617940800,289274.22580000001],[1618027200,289274.22580000001],[1618113600,289274.22580000001],[1618200000,289274.22580000001],[1618286400,289274.22580000001],[1618372800,289274.22580000001],[1618459200,289274.22580000001],[1618545600,289274.22580000001],[1618632000,289274.22580000001],[1618718400,289274.22580000001],[1618804800,289274.22580000001],[1618891200,289274.22580000001],[1618977600,289274.22580000001],[1619064000,289274.22580000001],[1619150400,289274.22580000001],[1619236800,289274.22580000001],[1619323200,289274.22580000001],[1619409600,289274.22580000001],[1619496000,289274.22580000001],[1619582400,289274.22580000001],[1619668800,289274.22580000001],[1619755200,289274.22580000001],[1619841600,289274.22580000001],[1619928000,289274.22580000001],[1620014400,289274.22580000001],[1620100800,289274.22580000001],[1620187200,289274.22580000001],[1620273600,289274.22580000001],[1620360000,289274.22580000001],[1620446400,289274.22580000001],[1620532800,289274.22580000001],[1620619200,289274.22580000001],[1620705600,289274.22580000001],[1620792000,289274.22580000001],[1620878400,289274.22580000001],[1620964800,289274.22580000001],[1621051200,289274.22580000001],[1621137600,289274.22580000001],[1621224000,289274.22580000001],[1621310400,289274.22580000001],[1621396800,289274.22580000001],[1621483200,289274.22580000001],[1621569600,289274.22580000001],[1621656000,289274.22580000001],[1621742400,289274.22580000001],[1621828800,289274.22580000001],[1621915200,289274.22580000001],[1622001600,289274.22580000001],[1622088000,289274.22580000001],[1622174400,289274.22580000001],[1622260800,289274.22580000001],[1622347200,289274.22580000001],[1622433600,289274.22580000001],[1622520000,289274.22580000001],[1622606400,289274.22580000001],[1622692800,289274.22580000001],[1622779200,289274.22580000001],[1622865600,289274.22580000001],[1622952000,289274.22580000001],[1623038400,289274.22580000001],[1623124800,289274.22580000001],[1623211200,289274.22580000001],[1623297600,289274.22580000001],[1623384000,289274.22580000001],[1623470400,289274.22580000001],[1623556800,289274.22580000001],[1623643200,289274.22580000001],[1623729600,289274.22580000001],[1623816000,289274.22580000001],[1623902400,289274.22580000001],[1623988800,289274.22580000001],[1624075200,289274.22580000001],[1624161600,289274.22580000001],[1624248000,289274.22580000001],[1624334400,289274.22580000001],[1624420800,289274.22580000001],[1624507200,289274.22580000001],[1624593600,289274.22580000001],[1624680000,289274.22580000001],[1624766400,289274.22580000001],[1624852800,289274.22580000001],[1624939200,289274.22580000001],[1625025600,289274.22580000001],[1625112000,289274.22580000001],[1625198400,289274.22580000001],[1625284800,289274.22580000001],[1625371200,289274.22580000001],[1625457600,289274.22580000001],[1625544000,289274.22580000001],[1625630400,289274.22580000001],[1625716800,289274.22580000001],[1625803200,289274.22580000001],[1625889600,289274.22580000001],[1625976000,289274.22580000001],[1626062400,289274.22580000001],[1626148800,289274.22580000001],[1626235200,289274.22580000001],[1626321600,289274.22580000001],[1626408000,289274.22580000001],[1626494400,289274.22580000001],[1626580800,289274.22580000001],[1626667200,289274.22580000001],[1626753600,289274.22580000001],[1626840000,289274.22580000001],[1626926400,289274.22580000001],[1627012800,289274.22580000001],[1627099200,289274.22580000001],[1627185600,289274.22580000001],[1627272000,289274.22580000001],[1627358400,289274.22580000001],[1627444800,289274.22580000001],[1627531200,289274.22580000001],[1627617600,289274.22580000001],[1627704000,289274.22580000001],[1627790400,289274.22580000001],[1627876800,289274.22580000001],[1627963200,289274.22580000001],[1628049600,289274.22580000001],[1628136000,289274.22580000001],[1628222400,289274.22580000001],[1628308800,289274.22580000001],[1628395200,289274.22580000001],[1628481600,289274.22580000001],[1628568000,289274.22580000001],[1628654400,289274.22580000001],[1628740800,289274.22580000001],[1628827200,289274.22580000001],[1628913600,289274.22580000001],[1629000000,289274.22580000001],[1629086400,289274.22580000001],[1629172800,289274.22580000001],[1629259200,289274.22580000001],[1629345600,289274.22580000001],[1629432000,289274.22580000001],[1629518400,289274.22580000001],[1629604800,289274.22580000001],[1629691200,289274.22580000001],[1629777600,289274.22580000001],[1629864000,289274.22580000001],[1629950400,289274.22580000001],[1630036800,289274.22580000001],[1630123200,289274.22580000001],[1630209600,289274.22580000001],[1630296000,289274.22580000001],[1630382400,289274.22580000001],[1630468800,289274.22580000001],[1630555200,289274.22580000001],[1630641600,289274.22580000001],[1630728000,289274.22580000001],[1630814400,289274.22580000001],[1630900800,289274.22580000001],[1630987200,289274.22580000001],[1631073600,289274.22580000001],[1631160000,289274.22580000001],[1631246400,289274.22580000001],[1631332800,289274.22580000001],[1631419200,289274.22580000001],[1631505600,289274.22580000001],[1631592000,289274.22580000001],[1631678400,289274.22580000001],[1631764800,289274.22580000001],[1631851200,289274.22580000001],[1631937600,289274.22580000001],[1632024000,289274.22580000001],[1632110400,289274.22580000001],[1632196800,289274.22580000001],[1632283200,289274.22580000001],[1632369600,289274.22580000001],[1632456000,289274.22580000001],[1632542400,289274.22580000001],[1632628800,289274.22580000001],[1632715200,289274.22580000001],[1632801600,289274.22580000001],[1632888000,289274.22580000001],[1632974400,289274.22580000001],[1633060800,289274.22580000001],[1633147200,289274.22580000001],[1633233600,289274.22580000001],[1633320000,289274.22580000001],[1633406400,289274.22580000001],[1633492800,289274.22580000001],[1633579200,289274.22580000001],[1633665600,289274.22580000001],[1633752000,289274.22580000001],[1633838400,289274.22580000001],[1633924800,289274.22580000001],[1634011200,289274.22580000001],[1634097600,289274.22580000001],[1634184000,289274.22580000001],[1634270400,289274.22580000001],[1634356800,289274.22580000001],[1634443200,289274.22580000001],[1634529600,289274.22580000001],[1634616000,289274.22580000001],[1634702400,289274.22580000001],[1634788800,289274.22580000001],[1634875200,289274.22580000001],[1634961600,289274.22580000001],[1635048000,289274.22580000001],[1635134400,289274.22580000001],[1635220800,289274.22580000001],[1635307200,289274.22580000001],[1635393600,289274.22580000001],[1635480000,289274.22580000001],[1635566400,289274.22580000001],[1635652800,289274.22580000001],[1635739200,289274.22580000001],[1635825600,289274.22580000001],[1635912000,289274.22580000001],[1635998400,289274.22580000001],[1636084800,289274.22580000001],[1636171200,289274.22580000001],[1636257600,289274.22580000001],[1636347600,289274.22580000001],[1642482000,318357.85379999998],[1642568400,318357.85379999998],[1642654800,318357.85379999998],[1642741200,318357.85379999998],[1642827600,318357.85379999998],[1642914000,318357.85379999998],[1643000400,318357.85379999998],[1643086800,318357.85379999998],[1643173200,318357.85379999998],[1643259600,318357.85379999998],[1643346000,318357.85379999998],[1643432400,318357.85379999998],[1643518800,318357.85379999998],[1643605200,318357.85379999998],[1643691600,320615.86680000002],[1643778000,320615.86680000002],[1643864400,320615.86680000002],[1643950800,320615.86680000002],[1644037200,320615.86680000002],[1644123600,320615.86680000002],[1644210000,320615.86680000002],[1644296400,320615.86680000002],[1644382800,320615.86680000002],[1644469200,320615.86680000002],[1644555600,320615.86680000002],[1644642000,320615.86680000002],[1644728400,320615.86680000002],[1644814800,320615.86680000002],[1646110800,343165.22019999998],[1646197200,343165.22019999998],[1646283600,343165.22019999998],[1646370000,343165.22019999998],[1646456400,343165.22019999998],[1646542800,343165.22019999998],[1646629200,343165.22019999998],[1646715600,343165.22019999998],[1646802000,343165.22019999998],[1646888400,343165.22019999998],[1646974800,343165.22019999998],[1647061200,343165.22019999998],[1647147600,343165.22019999998],[1647230400,343165.22019999998],[1647316800,343165.22019999998],[1647403200,343165.22019999998],[1647489600,343165.22019999998],[1647576000,343165.22019999998],[1647662400,343165.22019999998],[1647748800,343165.22019999998],[1647835200,343165.22019999998],[1647921600,343165.22019999998],[1648008000,343165.22019999998],[1648094400,343165.22019999998],[1648180800,343165.22019999998],[1648267200,343165.22019999998],[1648353600,343165.22019999998],[1648440000,343165.22019999998],[1648526400,343165.22019999998],[1648612800,343165.22019999998],[1648699200,343165.22019999998],[1648785600,343165.22019999998],[1648872000,343165.22019999998],[1648958400,343165.22019999998],[1649044800,343165.22019999998],[1649131200,343165.22019999998],[1649217600,343165.22019999998],[1649304000,343165.22019999998],[1649390400,343165.22019999998],[1649476800,343165.22019999998],[1649563200,343165.22019999998],[1649649600,343165.22019999998],[1649736000,343165.22019999998],[1649822400,343165.22019999998],[1649908800,343165.22019999998],[1649995200,343165.22019999998],[1650081600,343165.22019999998],[1650168000,343165.22019999998],[1650254400,343165.22019999998],[1650340800,343165.22019999998],[1650427200,343165.22019999998],[1650513600,343165.22019999998],[1650600000,343165.22019999998],[1650686400,343165.22019999998],[1650772800,343165.22019999998],[1650859200,343165.22019999998],[1650945600,343165.22019999998],[1651032000,343165.22019999998],[1651118400,343165.22019999998],[1651204800,343165.22019999998],[1651291200,343165.22019999998],[1651377600,343165.22019999998],[1651464000,343165.22019999998],[1651550400,343165.22019999998],[1651636800,343165.22019999998],[1651723200,343165.22019999998],[1651809600,343165.22019999998],[1651896000,343165.22019999998],[1651982400,343165.22019999998],[1652068800,343165.22019999998],[1652155200,343165.22019999998],[1652241600,343165.22019999998],[1652328000,343165.22019999998],[1652414400,343165.22019999998],[1652500800,343165.22019999998],[1652587200,343165.22019999998],[1652673600,343165.22019999998],[1652760000,343165.22019999998],[1652846400,343165.22019999998],[1652932800,343165.22019999998],[1653019200,343165.22019999998],[1653105600,343165.22019999998],[1653192000,343165.22019999998],[1653278400,343165.22019999998],[1653364800,343165.22019999998],[1653451200,343165.22019999998],[1653537600,343165.22019999998],[1653624000,343165.22019999998],[1653710400,343165.22019999998],[1653796800,343165.22019999998],[1653883200,343165.22019999998],[1653969600,343165.22019999998],[1654056000,343165.22019999998],[1654142400,343165.22019999998],[1654228800,343165.22019999998],[1654315200,343165.22019999998],[1654401600,343165.22019999998],[1654488000,343165.22019999998],[1654574400,343165.22019999998],[1654660800,343165.22019999998],[1654747200,343165.22019999998],[1654833600,343165.22019999998],[1654920000,343165.22019999998],[1655006400,343165.22019999998],[1655092800,343165.22019999998],[1655179200,343165.22019999998],[1655265600,343165.22019999998],[1655352000,343165.22019999998],[1655438400,343165.22019999998],[1655524800,343165.22019999998],[1655611200,343165.22019999998],[1655697600,343165.22019999998],[1655784000,343165.22019999998],[1655870400,343165.22019999998],[1655956800,343165.22019999998],[1656043200,343165.22019999998],[1656129600,343165.22019999998],[1656216000,343165.22019999998],[1656302400,343165.22019999998],[1656388800,343165.22019999998],[1656475200,343165.22019999998],[1656561600,343165.22019999998],[1656648000,343165.22019999998],[1656734400,343165.22019999998],[1656820800,343165.22019999998],[1656907200,343165.22019999998],[1656993600,343165.22019999998],[1657080000,343165.22019999998],[1657166400,343165.22019999998],[1657252800,343165.22019999998],[1657339200,343165.22019999998],[1657425600,343165.22019999998],[1657512000,343165.22019999998],[1657598400,343165.22019999998],[1657684800,343165.22019999998],[1657771200,343165.22019999998],[1657857600,343165.22019999998],[1657944000,343165.22019999998],[1658030400,343165.22019999998],[1658116800,343165.22019999998],[1658203200,343165.22019999998],[1658289600,343165.22019999998],[1658376000,343165.22019999998],[1658462400,343165.22019999998],[1658548800,343165.22019999998],[1658635200,343165.22019999998],[1658721600,343165.22019999998],[1658808000,343165.22019999998],[1658894400,343165.22019999998],[1658980800,343165.22019999998],[1659067200,343165.22019999998],[1659153600,343165.22019999998],[1659240000,343165.22019999998],[1659326400,343165.22019999998],[1659412800,343165.22019999998],[1659499200,343165.22019999998],[1659585600,343165.22019999998],[1659672000,343165.22019999998],[1659758400,343165.22019999998],[1659844800,343165.22019999998],[1659931200,343165.22019999998],[1660017600,343165.22019999998],[1660104000,343165.22019999998],[1660190400,343165.22019999998],[1660276800,343165.22019999998],[1660363200,343165.22019999998],[1660449600,343165.22019999998],[1660536000,343165.22019999998],[1660622400,343165.22019999998],[1660708800,343165.22019999998],[1660795200,343165.22019999998],[1660881600,343165.22019999998],[1660968000,343165.22019999998],[1661054400,343165.22019999998],[1661140800,343165.22019999998],[1661227200,343165.22019999998],[1661313600,343165.22019999998],[1661400000,343165.22019999998],[1661486400,343165.22019999998],[1661572800,343165.22019999998],[1661659200,343165.22019999998],[1661745600,343165.22019999998],[1661832000,343165.22019999998],[1661918400,343165.22019999998],[1662004800,343165.22019999998],[1662091200,343165.22019999998],[1662177600,343165.22019999998],[1662264000,343165.22019999998],[1662350400,343165.22019999998],[1662436800,343165.22019999998],[1662523200,343165.22019999998],[1662609600,343165.22019999998],[1662696000,343165.22019999998],[1662782400,343165.22019999998],[1662868800,343165.22019999998],[1662955200,343165.22019999998],[1663041600,343165.22019999998],[1663128000,343165.22019999998],[1663214400,343165.22019999998],[1663300800,343165.22019999998],[1663387200,343165.22019999998],[1663473600,343165.22019999998],[1663560000,343165.22019999998],[1663646400,343165.22019999998],[1663732800,343165.22019999998],[1663819200,343165.22019999998],[1663905600,343165.22019999998],[1663992000,343165.22019999998],[1664078400,343165.22019999998],[1664164800,343165.22019999998],[1664251200,343165.22019999998],[1664337600,343165.22019999998],[1664424000,343165.22019999998],[1664510400,343165.22019999998],[1664596800,343165.22019999998],[1664683200,343165.22019999998],[1664769600,343165.22019999998],[1664856000,343165.22019999998],[1664942400,343165.22019999998],[1665028800,343165.22019999998],[1665115200,343165.22019999998],[1665201600,343165.22019999998],[1665288000,343165.22019999998],[1665374400,343165.22019999998],[1665460800,366804.92719999998],[1665547200,366804.92719999998],[1665633600,366804.92719999998],[1665720000,366804.92719999998],[1665806400,366804.92719999998],[1665892800,366804.92719999998],[1665979200,366804.92719999998],[1666065600,366804.92719999998],[1666152000,366804.92719999998],[1666238400,366804.92719999998],[1666324800,366804.92719999998],[1666411200,366804.92719999998],[1666497600,366804.92719999998],[1666584000,366804.92719999998],[1666670400,366950.78019999998],[1666756800,366950.78019999998],[1666843200,366950.78019999998],[1666929600,366950.78019999998],[1667016000,366950.78019999998],[1667102400,366950.78019999998],[1667188800,366950.78019999998],[1667275200,366950.78019999998],[1667361600,366950.78019999998],[1667448000,366950.78019999998],[1667534400,366950.78019999998],[1667620800,366950.78019999998],[1667707200,366950.78019999998],[1667797200,366950.78019999998],[1667883600,390919.06390000001],[1667970000,390919.06390000001],[1668056400,390919.06390000001],[1668142800,390919.06390000001],[1668229200,390919.06390000001],[1668315600,390919.06390000001],[1668402000,390919.06390000001],[1668488400,390919.06390000001],[1668574800,390919.06390000001],[1668661200,390919.06390000001],[1668747600,390919.06390000001],[1668834000,390919.06390000001],[1668920400,390919.06390000001],[1669006800,390919.06390000001],[1669093200,390919.06390000001],[1669179600,390919.06390000001],[1669266000,390919.06390000001],[1669352400,390919.06390000001],[1669438800,390919.06390000001],[1669525200,390919.06390000001],[1669611600,390919.06390000001],[1669698000,390919.06390000001],[1669784400,390919.06390000001],[1669870800,390919.06390000001],[1669957200,390919.06390000001],[1670043600,390919.06390000001],[1670130000,390919.06390000001],[1670216400,390919.06390000001],[1670302800,390919.06390000001],[1670389200,390919.06390000001],[1670475600,390919.06390000001],[1670562000,390919.06390000001],[1670648400,390919.06390000001],[1670734800,390919.06390000001],[1670821200,390919.06390000001],[1670907600,390919.06390000001],[1670994000,390919.06390000001],[1671080400,390919.06390000001],[1671166800,390919.06390000001],[1671253200,390919.06390000001],[1671339600,390919.06390000001],[1671426000,390919.06390000001],[1671512400,390919.06390000001],[1671598800,390919.06390000001],[1671685200,390919.06390000001],[1671771600,390919.06390000001],[1671858000,390919.06390000001],[1671944400,390919.06390000001],[1672030800,390919.06390000001],[1672117200,390919.06390000001],[1672203600,390919.06390000001],[1672290000,390919.06390000001],[1672376400,390919.06390000001],[1672462800,390919.06390000001],[1672549200,390919.06390000001],[1672635600,390919.06390000001],[1672722000,390919.06390000001],[1672808400,390919.06390000001],[1672894800,390919.06390000001],[1672981200,390919.06390000001],[1673067600,390919.06390000001],[1673154000,390919.06390000001],[1673240400,390919.06390000001],[1673326800,390919.06390000001],[1673413200,390919.06390000001],[1673499600,390919.06390000001],[1673586000,390919.06390000001],[1673672400,390919.06390000001],[1673758800,390919.06390000001],[1673845200,390919.06390000001],[1673931600,390919.06390000001],[1674018000,390919.06390000001],[1674104400,390919.06390000001],[1674190800,390919.06390000001],[1674277200,390919.06390000001],[1674363600,390919.06390000001],[1674450000,390919.06390000001],[1674536400,390919.06390000001],[1674622800,390919.06390000001],[1674709200,390919.06390000001],[1674795600,390919.06390000001],[1674882000,390919.06390000001],[1674968400,390919.06390000001],[1675054800,390919.06390000001],[1675141200,390919.06390000001],[1675227600,390919.06390000001],[1675314000,390919.06390000001],[1675400400,390919.06390000001],[1675486800,390919.06390000001],[1675573200,390919.06390000001],[1675659600,390919.06390000001],[1675746000,390919.06390000001],[1675832400,390919.06390000001],[1675918800,390919.06390000001],[1676005200,390919.06390000001],[1676091600,390919.06390000001],[1676178000,390919.06390000001],[1676264400,390919.06390000001],[1676350800,415321.34889999998],[1676437200,415321.34889999998],[1676523600,415321.34889999998],[1676610000,415321.34889999998],[1676696400,415321.34889999998],[1676782800,415321.34889999998],[1676869200,415321.34889999998],[1676955600,415321.34889999998],[1677042000,415321.34889999998],[1677128400,415321.34889999998],[1677214800,415321.34889999998],[1677301200,415321.34889999998],[1677387600,415321.34889999998],[1677474000,415321.34889999998],[1677560400,415359.34129999997],[1677646800,415359.34129999997],[1677733200,415359.34129999997],[1677819600,415359.34129999997],[1677906000,415359.34129999997],[1677992400,415359.34129999997],[1678078800,415359.34129999997],[1678165200,415359.34129999997],[1678251600,415359.34129999997],[1678338000,415359.34129999997],[1678424400,415359.34129999997],[1678510800,415359.34129999997],[1678597200,415359.34129999997],[1678680000,415359.34129999997],[1678766400,438172.4437],[1678852800,438172.4437],[1678939200,438172.4437],[1679025600,438172.4437],[1679112000,438172.4437],[1679198400,438172.4437],[1679284800,438172.4437],[1679371200,438172.4437],[1679457600,438172.4437],[1679544000,438172.4437],[1679630400,438172.4437],[1679716800,438172.4437],[1679803200,438172.4437],[1679889600,438172.4437],[1679976000,438172.4437],[1680062400,438172.4437],[1680148800,438172.4437],[1680235200,438172.4437],[1680321600,438172.4437],[1680408000,438172.4437],[1680494400,438172.4437],[1680580800,438172.4437],[1680667200,438172.4437],[1680753600,438172.4437],[1680840000,438172.4437],[1680926400,438172.4437],[1681012800,438172.4437],[1681099200,438172.4437],[1681185600,438172.4437],[1681272000,438172.4437],[1681358400,438172.4437],[1681444800,438172.4437],[1681531200,438172.4437],[1681617600,438172.4437],[1681704000,438172.4437],[1681790400,438172.4437],[1681876800,438172.4437],[1681963200,438172.4437],[1682049600,438172.4437],[1682136000,438172.4437],[1682222400,438172.4437],[1682308800,438172.4437],[1682395200,438172.4437],[1682481600,438172.4437],[1682568000,438172.4437],[1682654400,438172.4437],[1682740800,438172.4437],[1682827200,438172.4437],[1682913600,438172.4437],[1683000000,438172.4437],[1683086400,438172.4437],[1683172800,438172.4437],[1683259200,438172.4437],[1683345600,438172.4437],[1683432000,438172.4437],[1683518400,438172.4437],[1683604800,438172.4437],[1683691200,438172.4437],[1683777600,438172.4437],[1683864000,438172.4437],[1683950400,438172.4437],[1684036800,438172.4437],[1684123200,438172.4437],[1684209600,438172.4437],[1684296000,438172.4437],[1684382400,438172.4437],[1684468800,438172.4437],[1684555200,438172.4437],[1684641600,438172.4437],[1684728000,438172.4437],[1684814400,438172.4437],[1684900800,438172.4437],[1684987200,438172.4437],[1685073600,438172.4437],[1685160000,438172.4437],[1685246400,438172.4437],[1685332800,438172.4437],[1685419200,438172.4437],[1685505600,438172.4437],[1685592000,438172.4437],[1685678400,438172.4437],[1685764800,438172.4437],[1685851200,438172.4437],[1685937600,438172.4437],[1686024000,438172.4437],[1686110400,438172.4437],[1686196800,438172.4437],[1686283200,438172.4437],[1686369600,438172.4437],[1686456000,438172.4437],[1686542400,438172.4437],[1686628800,438172.4437],[1686715200,438172.4437],[1686801600,438172.4437],[1686888000,438172.4437],[1686974400,438172.4437],[1687060800,438172.4437],[1687147200,438172.4437],[1687233600,438172.4437],[1687320000,438172.4437],[1687406400,438172.4437],[1687492800,438172.4437],[1687579200,438172.4437],[1687665600,438172.4437],[1687752000,438172.4437],[1687838400,438172.4437],[1687924800,438172.4437],[1688011200,438172.4437],[1688097600,438172.4437],[1688184000,438172.4437],[1688270400,438172.4437],[1688356800,438172.4437],[1688443200,438172.4437],[1688529600,438172.4437],[1688616000,438172.4437],[1688702400,438172.4437],[1688788800,438172.4437],[1688875200,438172.4437],[1688961600,438172.4437],[1689048000,438172.4437],[1689134400,438172.4437],[1689220800,438172.4437],[1689307200,438172.4437],[1689393600,438172.4437],[1689480000,438172.4437],[1689566400,438172.4437],[1689652800,438172.4437],[1689739200,438172.4437],[1689825600,438172.4437],[1689912000,438172.4437],[1689998400,438172.4437],[1690084800,438172.4437],[1690171200,438172.4437],[1690257600,438172.4437],[1690344000,438172.4437],[1690430400,438172.4437],[1690516800,438172.4437],[1690603200,438172.4437],[1690689600,438172.4437],[1690776000,438172.4437],[1690862400,438172.4437],[1690948800,438172.4437],[1691035200,438172.4437],[1691121600,438172.4437],[1691208000,438172.4437],[1691294400,438172.4437],[1691380800,438172.4437],[1691467200,438172.4437],[1691553600,438172.4437],[1691640000,438172.4437],[1691726400,438172.4437],[1691812800,438172.4437],[1691899200,438172.4437],[1691985600,438172.4437],[1692072000,438172.4437],[1692158400,438172.4437],[1692244800,438172.4437],[1692331200,438172.4437],[1692417600,438172.4437],[1692504000,438172.4437],[1692590400,438172.4437],[1692676800,438172.4437],[1692763200,438172.4437],[1692849600,438172.4437],[1692936000,438172.4437],[1693022400,438172.4437],[1693108800,438172.4437],[1693195200,438172.4437],[1693281600,438172.4437],[1693368000,438172.4437],[1693454400,438172.4437],[1693540800,438172.4437],[1693627200,438172.4437],[1693713600,438172.4437],[1693800000,438172.4437],[1693886400,438172.4437],[1693972800,438172.4437],[1694059200,438172.4437],[1694145600,438172.4437],[1694232000,438172.4437],[1694318400,438172.4437],[1694404800,438172.4437],[1694491200,438172.4437],[1694577600,438172.4437],[1694664000,438172.4437],[1694750400,438172.4437],[1694836800,438172.4437],[1694923200,438172.4437],[1695009600,438172.4437],[1695096000,438172.4437],[1695182400,438172.4437],[1695268800,438172.4437],[1695355200,438172.4437],[1695441600,438172.4437],[1695528000,438172.4437],[1695614400,438172.4437],[1695700800,438172.4437],[1695787200,438172.4437],[1695873600,438172.4437],[1695960000,438172.4437],[1696046400,438172.4437],[1696132800,438172.4437],[1696219200,438172.4437],[1696305600,438172.4437],[1696392000,438172.4437],[1696478400,438172.4437],[1696564800,438172.4437],[1696651200,438172.4437],[1696737600,438172.4437],[1696824000,438172.4437],[1696910400,438172.4437],[1696996800,438172.4437],[1697083200,438172.4437],[1697169600,438172.4437],[1697256000,438172.4437],[1697342400,438172.4437],[1697428800,438172.4437],[1697515200,438172.4437],[1697601600,438172.4437],[1697688000,438172.4437],[1697774400,438172.4437],[1697860800,438172.4437],[1697947200,438172.4437],[1698033600,438172.4437],[1698120000,438172.4437],[1698206400,438172.4437],[1698292800,438172.4437],[1698379200,438172.4437],[1698465600,438172.4437],[1698552000,438172.4437],[1698638400,438172.4437],[1698724800,438172.4437],[1698811200,438172.4437],[1698897600,438172.4437],[1698984000,438172.4437],[1699070400,438172.4437],[1699156800,438172.4437],[1699246800,438172.4437],[1699333200,438172.4437],[1699419600,438172.4437],[1699506000,438172.4437],[1699592400,438172.4437],[1699678800,438172.4437],[1699765200,438172.4437],[1699851600,438172.4437],[1699938000,438172.4437],[1700024400,438172.4437],[1700110800,438172.4437],[1700197200,438172.4437],[1700283600,438172.4437],[1700370000,438172.4437],[1700456400,438172.4437],[1700542800,438172.4437],[1700629200,438172.4437],[1700715600,438172.4437],[1700802000,438172.4437],[1700888400,438172.4437],[1700974800,438172.4437],[1701061200,438172.4437],[1701147600,438172.4437],[1701234000,438172.4437],[1701320400,438172.4437],[1701406800,438172.4437],[1701493200,438172.4437],[1701579600,438172.4437],[1701666000,438172.4437],[1701752400,438172.4437],[1701838800,438172.4437],[1701925200,438172.4437],[1702011600,438172.4437],[1702098000,438172.4437],[1702184400,438172.4437],[1702270800,438172.4437],[1702357200,438172.4437],[1702443600,438172.4437],[1702530000,438172.4437],[1702616400,438172.4437],[1702702800,438172.4437],[1702789200,438172.4437],[1702875600,438172.4437],[1702962000,438172.4437],[1703048400,438172.4437],[1703134800,438172.4437],[1703221200,438172.4437],[1703307600,438172.4437],[1703394000,438172.4437],[1703480400,438172.4437],[1703566800,438172.4437],[1703653200,438172.4437],[1703739600,438172.4437],[1703826000,438172.4437],[1703912400,438172.4437],[1703998800,438172.4437],[1704085200,438172.4437],[1704171600,438172.4437],[1704258000,438172.4437],[1704344400,438172.4437],[1704430800,438172.4437],[1704517200,438172.4437],[1704603600,438172.4437],[1704690000,438172.4437],[1704776400,438172.4437],[1704862800,438172.4437],[1704949200,438172.4437],[1705035600,438172.4437],[1705122000,438172.4437],[1705208400,438172.4437],[1705294800,438172.4437],[1705381200,438172.4437],[1705467600,438172.4437],[1705554000,438172.4437],[1705640400,438172.4437],[1705726800,438172.4437],[1705813200,438172.4437],[1705899600,438172.4437],[1705986000,438172.4437],[1706072400,438172.4437],[1706158800,438172.4437],[1706245200,438172.4437],[1706331600,438172.4437],[1706418000,438172.4437],[1706504400,438172.4437],[1706590800,438172.4437],[1706677200,438172.4437],[1706763600,438172.4437],[1706850000,438172.4437],[1706936400,438172.4437],[1707022800,438172.4437],[1707109200,438172.4437],[1707195600,438172.4437],[1707282000,438172.4437],[1707368400,438172.4437],[1707454800,438172.4437],[1707541200,438172.4437],[1707627600,438172.4437],[1707714000,438172.4437],[1707800400,438172.4437],[1707886800,438172.4437],[1707973200,438172.4437],[1708059600,438172.4437],[1708146000,438172.4437],[1708232400,438172.4437],[1708318800,438172.4437],[1708405200,438172.4437],[1708491600,438172.4437],[1708578000,438172.4437],[1708664400,438172.4437],[1708750800,438172.4437],[1708837200,438172.4437],[1708923600,438172.4437],[1709010000,438172.4437],[1709096400,438172.4437],[1709182800,438172.4437],[1709269200,438172.4437],[1709355600,438172.4437],[1709442000,438172.4437],[1709528400,438172.4437],[1709614800,438172.4437],[1709701200,438172.4437],[1709787600,438172.4437],[1709874000,438172.4437],[1709960400,438172.4437],[1710046800,438172.4437],[1710129600,438172.4437],[1710216000,438172.4437],[1710302400,438172.4437],[1710388800,438172.4437],[1710475200,438172.4437],[1710561600,438172.4437],[1710648000,438172.4437],[1710734400,438172.4437],[1710820800,438172.4437],[1710907200,438172.4437],[1710993600,438172.4437],[1711080000,438172.4437],[1711166400,438172.4437],[1711252800,438172.4437],[1711339200,438172.4437],[1711425600,458300.94689999998],[1711512000,458300.94689999998],[1711598400,458300.94689999998],[1711684800,458300.94689999998],[1711771200,458300.94689999998],[1711857600,458300.94689999998],[1711944000,458300.94689999998],[1712030400,458300.94689999998],[1712116800,458300.94689999998],[1712203200,458300.94689999998],[1712289600,458300.94689999998],[1712376000,458300.94689999998],[1712462400,458300.94689999998],[1712548800,458300.94689999998],[1712635200,460238.56650000002],[1712721600,460238.56650000002],[1712808000,460238.56650000002],[1712894400,460238.56650000002],[1712980800,460238.56650000002],[1713067200,460238.56650000002],[1713153600,460238.56650000002],[1713240000,460238.56650000002],[1713326400,460238.56650000002],[1713412800,460238.56650000002],[1713499200,460238.56650000002],[1713585600,460238.56650000002],[1713672000,460238.56650000002],[1713758400,460238.56650000002],[1713844800,461066.45159999997],[1713931200,461066.45159999997],[1714017600,461066.45159999997],[1714104000,461066.45159999997],[1714190400,461066.45159999997],[1714276800,461066.45159999997],[1714363200,461066.45159999997],[1714449600,461066.45159999997],[1714536000,461066.45159999997],[1714622400,461066.45159999997],[1714708800,461066.45159999997],[1714795200,461066.45159999997],[1714881600,461066.45159999997],[1714968000,461066.45159999997],[1715054400,461331.96419999999],[1715140800,461331.96419999999],[1715227200,461331.96419999999],[1715313600,461331.96419999999],[1715400000,461331.96419999999],[1715486400,461331.96419999999],[1715572800,461331.96419999999],[1715659200,461331.96419999999],[1715745600,461331.96419999999],[1715832000,461331.96419999999],[1715918400,461331.96419999999],[1716004800,461331.96419999999],[1716091200,461331.96419999999],[1716177600,461331.96419999999],[1716264000,461697.5834],[1716350400,461697.5834],[1716436800,461697.5834],[1716523200,461697.5834],[1716609600,461697.5834],[1716696000,461697.5834],[1716782400,461697.5834],[1716868800,461697.5834],[1716955200,461697.5834],[1717041600,461697.5834],[1717128000,461697.5834],[1717214400,461697.5834],[1717300800,461697.5834],[1717387200,461697.5834],[1717473600,464412.95890000003],[1717560000,464412.95890000003],[1717646400,464412.95890000003],[1717732800,464412.95890000003],[1717819200,464412.95890000003],[1717905600,464412.95890000003],[1717992000,464412.95890000003],[1718078400,464412.95890000003],[1718164800,464412.95890000003],[1718251200,464412.95890000003],[1718337600,464412.95890000003],[1718424000,464412.95890000003],[1718510400,464412.95890000003],[1718596800,464412.95890000003],[1718683200,464737.81280000001],[1718769600,464737.81280000001],[1718856000,464737.81280000001],[1718942400,464737.81280000001],[1719028800,464737.81280000001],[1719115200,464737.81280000001],[1719201600,464737.81280000001],[1719288000,464737.81280000001],[1719374400,464737.81280000001],[1719460800,464737.81280000001],[1719547200,464737.81280000001],[1719633600,464737.81280000001],[1719720000,464737.81280000001],[1719806400,464737.81280000001],[1719892800,464737.81280000001],[1719979200,464737.81280000001],[1720065600,464737.81280000001],[1720152000,464737.81280000001],[1720238400,464737.81280000001],[1720324800,464737.81280000001],[1720411200,464737.81280000001],[1720497600,464737.81280000001],[1720584000,464737.81280000001],[1720670400,464737.81280000001],[1720756800,464737.81280000001],[1720843200,464737.81280000001],[1720929600,464737.81280000001],[1721016000,464737.81280000001],[1721102400,465216.57679999998],[1721188800,465216.57679999998],[1721275200,465216.57679999998],[1721361600,465216.57679999998],[1721448000,465216.57679999998],[1721534400,465216.57679999998],[1721620800,465216.57679999998],[1721707200,465216.57679999998],[1721793600,465216.57679999998],[1721880000,465216.57679999998],[1721966400,465216.57679999998],[1722052800,465216.57679999998],[1722139200,465216.57679999998],[1722225600,465216.57679999998],[1722312000,467443.46120000002],[1722398400,467443.46120000002],[1722484800,467443.46120000002],[1722571200,467443.46120000002],[1722657600,467443.46120000002],[1722744000,467443.46120000002],[1722830400,467443.46120000002],[1722916800,467443.46120000002],[1723003200,467443.46120000002],[1723089600,467443.46120000002],[1723176000,467443.46120000002],[1723262400,467443.46120000002],[1723348800,467443.46120000002],[1723435200,467443.46120000002],[1723521600,484487.2892],[1723608000,484487.2892],[1723694400,484487.2892],[1723780800,484487.2892],[1723867200,484487.2892],[1723953600,484487.2892],[1724040000,484487.2892],[1724126400,484487.2892],[1724212800,484487.2892],[1724299200,484487.2892],[1724385600,484487.2892],[1724472000,484487.2892],[1724558400,484487.2892],[1724644800,484487.2892],[1724731200,484487.2892],[1724817600,484487.2892],[1724904000,484487.2892],[1724990400,484487.2892],[1725076800,484487.2892],[1725163200,484487.2892],[1725249600,484487.2892],[1725336000,484487.2892],[1725422400,484487.2892],[1725508800,484487.2892],[1725595200,484487.2892],[1725681600,484487.2892],[1725768000,484487.2892],[1725854400,484487.2892],[1725940800,484487.2892],[1726027200,484487.2892],[1726113600,484487.2892],[1726200000,484487.2892],[1726286400,484487.2892],[1726372800,484487.2892],[1726459200,484487.2892],[1726545600,484487.2892],[1726632000,484487.2892],[1726718400,484487.2892],[1726804800,484487.2892],[1726891200,484487.2892],[1726977600,484487.2892],[1727064000,484487.2892],[1727150400,484487.2892],[1727236800,484487.2892],[1727323200,484487.2892],[1727409600,484487.2892],[1727496000,484487.2892],[1727582400,484487.2892],[1727668800,484487.2892],[1727755200,484487.2892],[1727841600,484487.2892],[1727928000,484487.2892],[1728014400,484487.2892],[1728100800,484487.2892],[1728187200,484487.2892],[1728273600,484487.2892],[1728360000,484487.2892],[1728446400,484487.2892],[1728532800,484487.2892],[1728619200,484487.2892],[1728705600,484487.2892],[1728792000,484487.2892],[1728878400,484487.2892],[1728964800,484487.2892],[1729051200,484487.2892],[1729137600,484487.2892],[1729224000,484487.2892],[1729310400,484487.2892],[1729396800,484487.2892],[1729483200,484487.2892],[1729569600,484487.2892],[1729656000,484487.2892],[1729742400,484487.2892],[1729828800,484487.2892],[1729915200,484487.2892],[1730001600,484487.2892],[1730088000,484487.2892],[1730174400,484487.2892],[1730260800,484487.2892],[1730347200,484487.2892],[1730433600,484487.2892],[1730520000,484487.2892],[1730606400,484487.2892],[1730696400,484487.2892],[1730782800,484487.2892],[1730869200,484487.2892],[1730955600,484487.2892],[1731042000,484487.2892],[1731128400,484487.2892],[1731214800,484487.2892],[1731301200,484487.2892],[1731387600,484487.2892],[1731474000,484487.2892],[1731560400,484487.2892],[1731646800,484487.2892],[1731733200,484487.2892],[1731819600,484487.2892],[1731906000,484487.2892],[1731992400,484487.2892],[1732078800,484487.2892],[1732165200,484487.2892],[1732251600,484487.2892],[1732338000,484487.2892],[1732424400,484487.2892],[1732510800,484487.2892],[1732597200,484487.2892],[1732683600,484487.2892],[1732770000,484487.2892],[1732856400,484487.2892],[1732942800,484487.2892],[1733029200,484487.2892],[1733115600,484487.2892],[1733202000,484487.2892],[1733288400,484487.2892],[1733374800,484487.2892],[1733461200,484487.2892],[1733547600,484487.2892],[1733634000,484487.2892],[1733720400,484487.2892],[1733806800,484487.2892],[1733893200,484487.2892],[1733979600,484487.2892],[1734066000,484487.2892],[1734152400,484487.2892],[1734238800,484487.2892],[1734325200,484487.2892],[1734411600,484487.2892],[1734498000,484487.2892],[1734584400,484487.2892],[1734670800,484487.2892],[1734757200,484487.2892],[1734843600,484487.2892],[1734930000,484487.2892],[1735016400,484487.2892],[1735102800,484487.2892],[1735189200,484487.2892],[1735275600,484487.2892],[1735362000,484487.2892],[1735448400,484487.2892],[1735534800,484487.2892],[1735621200,502728.47619999998],[1735707600,502728.47619999998],[1735794000,502728.47619999998],[1735880400,502728.47619999998],[1735966800,502728.47619999998],[1736053200,502728.47619999998],[1736139600,502728.47619999998],[1736226000,502728.47619999998],[1736312400,502728.47619999998],[1736398800,502728.47619999998],[1736485200,502728.47619999998],[1736571600,502728.47619999998],[1736658000,502728.47619999998],[1736744400,502728.47619999998],[1736830800,520645.1482],[1736917200,520645.1482],[1737003600,520645.1482],[1737090000,520645.1482],[1737176400,520645.1482],[1737262800,520645.1482],[1737349200,520645.1482],[1737435600,520645.1482],[1737522000,520645.1482],[1737608400,520645.1482],[1737694800,520645.1482],[1737781200,520645.1482],[1737867600,520645.1482],[1737954000,520645.1482],[1738040400,520645.1482],[1738126800,520645.1482],[1738213200,520645.1482],[1738299600,520645.1482],[1738386000,520645.1482],[1738472400,520645.1482],[1738558800,520645.1482],[1738645200,520645.1482],[1738731600,520645.1482],[1738818000,520645.1482],[1738904400,520645.1482],[1738990800,520645.1482],[1739077200,520645.1482],[1739163600,520645.1482],[1739250000,520645.1482],[1739336400,520645.1482],[1739422800,520645.1482],[1739509200,520645.1482],[1739595600,520645.1482],[1739682000,520645.1482],[1739768400,520645.1482],[1739854800,520645.1482],[1739941200,520645.1482],[1740027600,520645.1482],[1740114000,520645.1482],[1740200400,520645.1482],[1740286800,520645.1482],[1740373200,520645.1482],[1740459600,520645.1482],[1740546000,520645.1482],[1740632400,520645.1482],[1740718800,520645.1482],[1740805200,520645.1482],[1740891600,520645.1482],[1740978000,520645.1482],[1741064400,520645.1482],[1741150800,520645.1482],[1741237200,520645.1482],[1741323600,520645.1482],[1741410000,520645.1482],[1741496400,520645.1482],[1741579200,520645.1482],[1741665600,520645.1482],[1741752000,520645.1482],[1741838400,520645.1482],[1741924800,520645.1482],[1742011200,520645.1482],[1742097600,520645.1482],[1742184000,520645.1482],[1742270400,520645.1482],[1742356800,520645.1482],[1742443200,520645.1482],[1742529600,520645.1482],[1742616000,520645.1482],[1742702400,520645.1482],[1742788800,520645.1482],[1742875200,520645.1482],[1742961600,520645.1482],[1743048000,520645.1482],[1743134400,520645.1482],[1743220800,520645.1482],[1743307200,520645.1482],[1743393600,520645.1482],[1743480000,520645.1482],[1743566400,520645.1482],[1743652800,520645.1482],[1743739200,520645.1482],[1743825600,520645.1482],[1743912000,520645.1482],[1743998400,520645.1482],[1744084800,520645.1482],[1744171200,520645.1482],[1744257600,520645.1482],[1744344000,520645.1482],[1744430400,520645.1482],[1744516800,520645.1482],[1744603200,520645.1482],[1744689600,520645.1482],[1744776000,520645.1482],[1744862400,520645.1482],[1744948800,520645.1482],[1745035200,520645.1482],[1745121600,520645.1482],[1745208000,520645.1482],[1745294400,520645.1482],[1745380800,520645.1482],[1745467200,520645.1482],[1745553600,520645.1482],[1745640000,520645.1482],[1745726400,520645.1482],[1745812800,520645.1482],[1745899200,520645.1482],[1745985600,520645.1482],[1746072000,520645.1482],[1746158400,520645.1482],[1746244800,520645.1482],[1746331200,520645.1482],[1746417600,520645.1482],[1746504000,520645.1482],[1746590400,520645.1482],[1746676800,520645.1482],[1746763200,520645.1482],[1746849600,520645.1482],[1746936000,520645.1482],[1747022400,520645.1482],[1747108800,520645.1482],[1747195200,520645.1482],[1747281600,520645.1482],[1747368000,520645.1482],[1747454400,520645.1482],[1747540800,520645.1482],[1747627200,520645.1482],[1747713600,520645.1482],[1747800000,520645.1482],[1747886400,520645.1482],[1747972800,520645.1482],[1748059200,520645.1482],[1748145600,520645.1482],[1748232000,520645.1482],[1748318400,520645.1482],[1748404800,520645.1482],[1748491200,520645.1482],[1748577600,520645.1482],[1748664000,520645.1482],[1748750400,520645.1482],[1748836800,520645.1482],[1748923200,520645.1482],[1749009600,520645.1482],[1749096000,520645.1482],[1749182400,520645.1482],[1749268800,520645.1482],[1749355200,520645.1482],[1749441600,520645.1482],[1749528000,520645.1482],[1749614400,520645.1482],[1749700800,520645.1482],[1749787200,520645.1482],[1749873600,520645.1482],[1749960000,520645.1482],[1750046400,520645.1482],[1750132800,520645.1482],[1750219200,520645.1482],[1750305600,520645.1482],[1750392000,520645.1482],[1750478400,520645.1482],[1750564800,520645.1482],[1750651200,520645.1482],[1750737600,520645.1482],[1750824000,520645.1482],[1750881600,520645.1482]],"color":"","scatterMarkerSymbol":"none"},"STLAP.PA":{"name":"STLAP.PA","unit":"$","index":0,"seriesType":7,"values":[[1296536400,13840.5903],[1296622800,13840.5903],[1296709200,13840.5903],[1296795600,13840.5903],[1296882000,13840.5903],[1296968400,13840.5903],[1297054800,13840.5903],[1297141200,13840.5903],[1297227600,13840.5903],[1297314000,13840.5903],[1297400400,13840.5903],[1297486800,13840.5903],[1297573200,13840.5903],[1297659600,13840.5903],[1297746000,13840.5903],[1297832400,13840.5903],[1297918800,13840.5903],[1298005200,13840.5903],[1298091600,13840.5903],[1298178000,13840.5903],[1298264400,13840.5903],[1298350800,13840.5903],[1298437200,13840.5903],[1298523600,13840.5903],[1298610000,13840.5903],[1298696400,13840.5903],[1298782800,13840.5903],[1298869200,13840.5903],[1298955600,13840.5903],[1299042000,13840.5903],[1299128400,13840.5903],[1299214800,13840.5903],[1299301200,13840.5903],[1299387600,13840.5903],[1299474000,13840.5903],[1299560400,13840.5903],[1299646800,13840.5903],[1299733200,13840.5903],[1299819600,13840.5903],[1299906000,13840.5903],[1299992400,13840.5903],[1300075200,13840.5903],[1300161600,13840.5903],[1300248000,13840.5903],[1300334400,13840.5903],[1300420800,13840.5903],[1300507200,13840.5903],[1300593600,13840.5903],[1300680000,13840.5903],[1300766400,13840.5903],[1300852800,13840.5903],[1300939200,13840.5903],[1301025600,13840.5903],[1301112000,13840.5903],[1301198400,13840.5903],[1301284800,13840.5903],[1301371200,13840.5903],[1301457600,13840.5903],[1301544000,13840.5903],[1301630400,13840.5903],[1301716800,13840.5903],[1301803200,13840.5903],[1301889600,13840.5903],[1301976000,13840.5903],[1302062400,13840.5903],[1302148800,13840.5903],[1302235200,13840.5903],[1302321600,13840.5903],[1302408000,13840.5903],[1302494400,13840.5903],[1330405200,27416.672399999999],[1330491600,27416.672399999999],[1330578000,27416.672399999999],[1330664400,27416.672399999999],[1330750800,27416.672399999999],[1330837200,27416.672399999999],[1330923600,27416.672399999999],[1331010000,27416.672399999999],[1331096400,27416.672399999999],[1331182800,27416.672399999999],[1331269200,27416.672399999999],[1331355600,27416.672399999999],[1331442000,27416.672399999999],[1331524800,27416.672399999999],[1331611200,27416.672399999999],[1331697600,27416.672399999999],[1331784000,27416.672399999999],[1331870400,27416.672399999999],[1331956800,27416.672399999999],[1332043200,27416.672399999999],[1332129600,27416.672399999999],[1332216000,27416.672399999999],[1332302400,27416.672399999999],[1332388800,27416.672399999999],[1332475200,27416.672399999999],[1332561600,27416.672399999999],[1332648000,27416.672399999999],[1332734400,27416.672399999999],[1332820800,27416.672399999999],[1332907200,27416.672399999999],[1332993600,27416.672399999999],[1333080000,27416.672399999999],[1333166400,27416.672399999999],[1333252800,27416.672399999999],[1333339200,27416.672399999999],[1333425600,27416.672399999999],[1333512000,27416.672399999999],[1333598400,27416.672399999999],[1333684800,27416.672399999999],[1333771200,27416.672399999999],[1333857600,27416.672399999999],[1333944000,27416.672399999999],[1334030400,27416.672399999999],[1334116800,27416.672399999999],[1334203200,27416.672399999999],[1334289600,27416.672399999999],[1334376000,27416.672399999999],[1334462400,27416.672399999999],[1334548800,27416.672399999999],[1334635200,27416.672399999999],[1334721600,27416.672399999999],[1334808000,27416.672399999999],[1334894400,27416.672399999999],[1334980800,27416.672399999999],[1335067200,27416.672399999999],[1335153600,27416.672399999999],[1335240000,27416.672399999999],[1335326400,27416.672399999999],[1335412800,27416.672399999999],[1335499200,27416.672399999999],[1335585600,27416.672399999999],[1335672000,27416.672399999999],[1335758400,27416.672399999999],[1335844800,27416.672399999999],[1335931200,27416.672399999999],[1336017600,27416.672399999999],[1336104000,27416.672399999999],[1336190400,27416.672399999999],[1336276800,27416.672399999999],[1336363200,27416.672399999999],[1336449600,27416.672399999999],[1336536000,27416.672399999999],[1336622400,27416.672399999999],[1336708800,27416.672399999999],[1336795200,27416.672399999999],[1336881600,27416.672399999999],[1336968000,27416.672399999999],[1337054400,27416.672399999999],[1337140800,27416.672399999999],[1337227200,27416.672399999999],[1337313600,27416.672399999999],[1337400000,27416.672399999999],[1337486400,27416.672399999999],[1337572800,27416.672399999999],[1337659200,27416.672399999999],[1337745600,27416.672399999999],[1337832000,27416.672399999999],[1337918400,27416.672399999999],[1338004800,27416.672399999999],[1338091200,27416.672399999999],[1338177600,27416.672399999999],[1338264000,27416.672399999999],[1338350400,27416.672399999999],[1338436800,27416.672399999999],[1338523200,27416.672399999999],[1338609600,27416.672399999999],[1338696000,27416.672399999999],[1338782400,27416.672399999999],[1338868800,27416.672399999999],[1338955200,27416.672399999999],[1339041600,27416.672399999999],[1339128000,27416.672399999999],[1339214400,27416.672399999999],[1339300800,27416.672399999999],[1339387200,27416.672399999999],[1339473600,27416.672399999999],[1339560000,27416.672399999999],[1339646400,27416.672399999999],[1339732800,27416.672399999999],[1339819200,27416.672399999999],[1339905600,27416.672399999999],[1339992000,27416.672399999999],[1340078400,27416.672399999999],[1340164800,27416.672399999999],[1340251200,27416.672399999999],[1340337600,27416.672399999999],[1340424000,27416.672399999999],[1340510400,27416.672399999999],[1340596800,27416.672399999999],[1340683200,27416.672399999999],[1340769600,27416.672399999999],[1340856000,27416.672399999999],[1340942400,27416.672399999999],[1341028800,27416.672399999999],[1341115200,27416.672399999999],[1341201600,27416.672399999999],[1341288000,27416.672399999999],[1341374400,27416.672399999999],[1341460800,27416.672399999999],[1341547200,27416.672399999999],[1341633600,27416.672399999999],[1341720000,27416.672399999999],[1341806400,27416.672399999999],[1341892800,27416.672399999999],[1341979200,27416.672399999999],[1342065600,27416.672399999999],[1342152000,27416.672399999999],[1342238400,27416.672399999999],[1342324800,27416.672399999999],[1342411200,27416.672399999999],[1342497600,27416.672399999999],[1342584000,27416.672399999999],[1342670400,27416.672399999999],[1342756800,27416.672399999999],[1342843200,27416.672399999999],[1342929600,27416.672399999999],[1343016000,27416.672399999999],[1343102400,27416.672399999999],[1343188800,27416.672399999999],[1343275200,27416.672399999999],[1343361600,27416.672399999999],[1343448000,27416.672399999999],[1343534400,27416.672399999999],[1343620800,27416.672399999999],[1343707200,27416.672399999999],[1343793600,27416.672399999999],[1343880000,27416.672399999999],[1343966400,27416.672399999999],[1344052800,27416.672399999999],[1344139200,27416.672399999999],[1344225600,27416.672399999999],[1344312000,27416.672399999999],[1344398400,27416.672399999999],[1344484800,27416.672399999999],[1344571200,27416.672399999999],[1344657600,27416.672399999999],[1344744000,27416.672399999999],[1344830400,27416.672399999999],[1344916800,27416.672399999999],[1345003200,27416.672399999999],[1345089600,27416.672399999999],[1345176000,27416.672399999999],[1345262400,27416.672399999999],[1345348800,27416.672399999999],[1345435200,27416.672399999999],[1345521600,27416.672399999999],[1345608000,27416.672399999999],[1345694400,27416.672399999999],[1345780800,27416.672399999999],[1345867200,27416.672399999999],[1345953600,27416.672399999999],[1346040000,27416.672399999999],[1360645200,41239.099999999999],[1360731600,41239.099999999999],[1360818000,41239.099999999999],[1360904400,41239.099999999999],[1360990800,41239.099999999999],[1361077200,41239.099999999999],[1361163600,41239.099999999999],[1361250000,41239.099999999999],[1361336400,41239.099999999999],[1361422800,41239.099999999999],[1361509200,41239.099999999999],[1361595600,41239.099999999999],[1361682000,41239.099999999999],[1361768400,41239.099999999999],[1361854800,41239.099999999999],[1361941200,41239.099999999999],[1362027600,41239.099999999999],[1362114000,41239.099999999999],[1362200400,41239.099999999999],[1362286800,41239.099999999999],[1362373200,41239.099999999999],[1362459600,41239.099999999999],[1362546000,41239.099999999999],[1362632400,41239.099999999999],[1362718800,41239.099999999999],[1362805200,41239.099999999999],[1362891600,41239.099999999999],[1362974400,41239.099999999999],[1363060800,48372.677000000003],[1363147200,48372.677000000003],[1363233600,48372.677000000003],[1363320000,48372.677000000003],[1363406400,48372.677000000003],[1363492800,48372.677000000003],[1363579200,48372.677000000003],[1363665600,48372.677000000003],[1363752000,48372.677000000003],[1363838400,48372.677000000003],[1363924800,48372.677000000003],[1364011200,48372.677000000003],[1364097600,48372.677000000003],[1364184000,48372.677000000003],[1364270400,54860.628499999999],[1364356800,54860.628499999999],[1364443200,54860.628499999999],[1364529600,54860.628499999999],[1364616000,54860.628499999999],[1364702400,54860.628499999999],[1364788800,54860.628499999999],[1364875200,54860.628499999999],[1364961600,54860.628499999999],[1365048000,54860.628499999999],[1365134400,54860.628499999999],[1365220800,54860.628499999999],[1365307200,54860.628499999999],[1365393600,54860.628499999999],[1365480000,54860.628499999999],[1365566400,54860.628499999999],[1365652800,54860.628499999999],[1365739200,54860.628499999999],[1365825600,54860.628499999999],[1365912000,54860.628499999999],[1365998400,54860.628499999999],[1366084800,54860.628499999999],[1366171200,54860.628499999999],[1366257600,54860.628499999999],[1366344000,54860.628499999999],[1366430400,54860.628499999999],[1366516800,54860.628499999999],[1366603200,54860.628499999999],[1366689600,54860.628499999999],[1366776000,54860.628499999999],[1366862400,54860.628499999999],[1366948800,54860.628499999999],[1367035200,54860.628499999999],[1367121600,54860.628499999999],[1367208000,54860.628499999999],[1367294400,54860.628499999999],[1367380800,54860.628499999999],[1367467200,54860.628499999999],[1367553600,54860.628499999999],[1367640000,54860.628499999999],[1367726400,54860.628499999999],[1367812800,54860.628499999999],[1367899200,54860.628499999999],[1367985600,54860.628499999999],[1368072000,54860.628499999999],[1368158400,54860.628499999999],[1368244800,54860.628499999999],[1368331200,54860.628499999999],[1368417600,54860.628499999999],[1368504000,54860.628499999999],[1368590400,54860.628499999999],[1368676800,54860.628499999999],[1368763200,54860.628499999999],[1368849600,54860.628499999999],[1368936000,54860.628499999999],[1369022400,54860.628499999999],[1369108800,61938.039499999999],[1369195200,61938.039499999999],[1369281600,61938.039499999999],[1369368000,61938.039499999999],[1369454400,61938.039499999999],[1369540800,61938.039499999999],[1369627200,61938.039499999999],[1369713600,61938.039499999999],[1369800000,61938.039499999999],[1369886400,61938.039499999999],[1369972800,61938.039499999999],[1370059200,61938.039499999999],[1370145600,61938.039499999999],[1370232000,61938.039499999999],[1370318400,68303.955499999996],[1370404800,68303.955499999996],[1370491200,68303.955499999996],[1370577600,68303.955499999996],[1370664000,68303.955499999996],[1370750400,68303.955499999996],[1370836800,68303.955499999996],[1370923200,68303.955499999996],[1371009600,68303.955499999996],[1371096000,68303.955499999996],[1371182400,68303.955499999996],[1371268800,68303.955499999996],[1371355200,68303.955499999996],[1371441600,68303.955499999996],[1371528000,68303.955499999996],[1371614400,68303.955499999996],[1371700800,68303.955499999996],[1371787200,68303.955499999996],[1371873600,68303.955499999996],[1371960000,68303.955499999996],[1372046400,68303.955499999996],[1372132800,68303.955499999996],[1372219200,68303.955499999996],[1372305600,68303.955499999996],[1372392000,68303.955499999996],[1372478400,68303.955499999996],[1372564800,68303.955499999996],[1372651200,68303.955499999996],[1372737600,68303.955499999996],[1372824000,68303.955499999996],[1372910400,68303.955499999996],[1372996800,68303.955499999996],[1373083200,68303.955499999996],[1373169600,68303.955499999996],[1373256000,68303.955499999996],[1373342400,68303.955499999996],[1373428800,68303.955499999996],[1373515200,68303.955499999996],[1373601600,68303.955499999996],[1373688000,68303.955499999996],[1373774400,68303.955499999996],[1373860800,68303.955499999996],[1373947200,75750.387499999997],[1374033600,75750.387499999997],[1374120000,75750.387499999997],[1374206400,75750.387499999997],[1374292800,75750.387499999997],[1374379200,75750.387499999997],[1374465600,75750.387499999997],[1374552000,75750.387499999997],[1374638400,75750.387499999997],[1374724800,75750.387499999997],[1374811200,75750.387499999997],[1374897600,75750.387499999997],[1374984000,75750.387499999997],[1375070400,75750.387499999997],[1375156800,76541.157099999997],[1375243200,76541.157099999997],[1375329600,76541.157099999997],[1375416000,76541.157099999997],[1375502400,76541.157099999997],[1375588800,76541.157099999997],[1375675200,76541.157099999997],[1375761600,76541.157099999997],[1375848000,76541.157099999997],[1375934400,76541.157099999997],[1376020800,76541.157099999997],[1376107200,76541.157099999997],[1376193600,76541.157099999997],[1376280000,76541.157099999997],[1376366400,77866.157699999996],[1376452800,77866.157699999996],[1376539200,77866.157699999996],[1376625600,77866.157699999996],[1376712000,77866.157699999996],[1376798400,77866.157699999996],[1376884800,77866.157699999996],[1376971200,77866.157699999996],[1377057600,77866.157699999996],[1377144000,77866.157699999996],[1377230400,77866.157699999996],[1377316800,77866.157699999996],[1377403200,77866.157699999996],[1377489600,77866.157699999996],[1377576000,78333.536900000006],[1377662400,78333.536900000006],[1377748800,78333.536900000006],[1377835200,78333.536900000006],[1377921600,78333.536900000006],[1378008000,78333.536900000006],[1378094400,78333.536900000006],[1378180800,78333.536900000006],[1378267200,78333.536900000006],[1378353600,78333.536900000006],[1378440000,78333.536900000006],[1378526400,78333.536900000006],[1378612800,78333.536900000006],[1378699200,78333.536900000006],[1378785600,78754.121299999999],[1378872000,78754.121299999999],[1378958400,78754.121299999999],[1379044800,78754.121299999999],[1379131200,78754.121299999999],[1379217600,78754.121299999999],[1379304000,78754.121299999999],[1379390400,78754.121299999999],[1379476800,78754.121299999999],[1379563200,78754.121299999999],[1379649600,78754.121299999999],[1379736000,78754.121299999999],[1379822400,78754.121299999999],[1379908800,78754.121299999999],[1379995200,79059.257500000007],[1380081600,79059.257500000007],[1380168000,79059.257500000007],[1380254400,79059.257500000007],[1380340800,79059.257500000007],[1380427200,79059.257500000007],[1380513600,79059.257500000007],[1380600000,79059.257500000007],[1380686400,79059.257500000007],[1380772800,79059.257500000007],[1380859200,79059.257500000007],[1380945600,79059.257500000007],[1381032000,79059.257500000007],[1381118400,79059.257500000007],[1381204800,79294.363400000002],[1381291200,79294.363400000002],[1381377600,79294.363400000002],[1381464000,79294.363400000002],[1381550400,79294.363400000002],[1381636800,79294.363400000002],[1381723200,79294.363400000002],[1381809600,79294.363400000002],[1381896000,79294.363400000002],[1381982400,79294.363400000002],[1382068800,79294.363400000002],[1382155200,79294.363400000002],[1382241600,79294.363400000002],[1382328000,79294.363400000002],[1382414400,81232.985799999995],[1382500800,81232.985799999995],[1382587200,81232.985799999995],[1382673600,81232.985799999995],[1382760000,81232.985799999995],[1382846400,81232.985799999995],[1382932800,81232.985799999995],[1383019200,81232.985799999995],[1383105600,81232.985799999995],[1383192000,81232.985799999995],[1383278400,81232.985799999995],[1383364800,81232.985799999995],[1383451200,81232.985799999995],[1383541200,81232.985799999995],[1383627600,81284.922600000005],[1383714000,81284.922600000005],[1383800400,81284.922600000005],[1383886800,81284.922600000005],[1383973200,81284.922600000005],[1384059600,81284.922600000005],[1384146000,81284.922600000005],[1384232400,81284.922600000005],[1384318800,81284.922600000005],[1384405200,81284.922600000005],[1384491600,81284.922600000005],[1384578000,81284.922600000005],[1384664400,81284.922600000005],[1384750800,81284.922600000005],[1384837200,82069.325800000006],[1384923600,82069.325800000006],[1385010000,82069.325800000006],[1385096400,82069.325800000006],[1385182800,82069.325800000006],[1385269200,82069.325800000006],[1385355600,82069.325800000006],[1385442000,82069.325800000006],[1385528400,82069.325800000006],[1385614800,82069.325800000006],[1385701200,82069.325800000006],[1385787600,82069.325800000006],[1385874000,82069.325800000006],[1385960400,82069.325800000006],[1386046800,82548.654999999999],[1386133200,82548.654999999999],[1386219600,82548.654999999999],[1386306000,82548.654999999999],[1386392400,82548.654999999999],[1386478800,82548.654999999999],[1386565200,82548.654999999999],[1386651600,82548.654999999999],[1386738000,82548.654999999999],[1386824400,82548.654999999999],[1386910800,82548.654999999999],[1386997200,82548.654999999999],[1387083600,82548.654999999999],[1387170000,82548.654999999999],[1387256400,84365.259999999995],[1387342800,84365.259999999995],[1387429200,84365.259999999995],[1387515600,84365.259999999995],[1387602000,84365.259999999995],[1387688400,84365.259999999995],[1387774800,84365.259999999995],[1387861200,84365.259999999995],[1387947600,84365.259999999995],[1388034000,84365.259999999995],[1388120400,84365.259999999995],[1388206800,84365.259999999995],[1388293200,84365.259999999995],[1388379600,84365.259999999995],[1388466000,84571.772599999997],[1388552400,84571.772599999997],[1388638800,84571.772599999997],[1388725200,84571.772599999997],[1388811600,84571.772599999997],[1388898000,84571.772599999997],[1388984400,84571.772599999997],[1389070800,84571.772599999997],[1389157200,84571.772599999997],[1389243600,84571.772599999997],[1389330000,84571.772599999997],[1389416400,84571.772599999997],[1389502800,84571.772599999997],[1389589200,84571.772599999997],[1389675600,85238.559800000003],[1389762000,85238.559800000003],[1389848400,85238.559800000003],[1389934800,85238.559800000003],[1390021200,85238.559800000003],[1390107600,85238.559800000003],[1390194000,85238.559800000003],[1390280400,85238.559800000003],[1390366800,85238.559800000003],[1390453200,85238.559800000003],[1390539600,85238.559800000003],[1390626000,85238.559800000003],[1390712400,85238.559800000003],[1390798800,85238.559800000003],[1390885200,85325.498600000006],[1390971600,85325.498600000006],[1391058000,85325.498600000006],[1391144400,85325.498600000006],[1391230800,85325.498600000006],[1391317200,85325.498600000006],[1391403600,85325.498600000006],[1391490000,85325.498600000006],[1391576400,85325.498600000006],[1391662800,85325.498600000006],[1391749200,85325.498600000006],[1391835600,85325.498600000006],[1391922000,85325.498600000006],[1392008400,85325.498600000006],[1392094800,85688.064299999998],[1392181200,85688.064299999998],[1392267600,85688.064299999998],[1392354000,85688.064299999998],[1392440400,85688.064299999998],[1392526800,85688.064299999998],[1392613200,85688.064299999998],[1392699600,85688.064299999998],[1392786000,85688.064299999998],[1392872400,85688.064299999998],[1392958800,85688.064299999998],[1393045200,85688.064299999998],[1393131600,85688.064299999998],[1393218000,85688.064299999998],[1393304400,85986.2883],[1393390800,85986.2883],[1393477200,85986.2883],[1393563600,85986.2883],[1393650000,85986.2883],[1393736400,85986.2883],[1393822800,85986.2883],[1393909200,85986.2883],[1393995600,85986.2883],[1394082000,85986.2883],[1394168400,85986.2883],[1394254800,85986.2883],[1394341200,85986.2883],[1394424000,85986.2883],[1394510400,86471.677500000005],[1394596800,86471.677500000005],[1394683200,86471.677500000005],[1394769600,86471.677500000005],[1394856000,86471.677500000005],[1394942400,86471.677500000005],[1395028800,86471.677500000005],[1395115200,86471.677500000005],[1395201600,86471.677500000005],[1395288000,86471.677500000005],[1395374400,86471.677500000005],[1395460800,86471.677500000005],[1395547200,86471.677500000005],[1395633600,86471.677500000005],[1395720000,86789.734200000006],[1395806400,86789.734200000006],[1395892800,86789.734200000006],[1395979200,86789.734200000006],[1396065600,86789.734200000006],[1396152000,86789.734200000006],[1396238400,86789.734200000006],[1396324800,86789.734200000006],[1396411200,86789.734200000006],[1396497600,86789.734200000006],[1396584000,86789.734200000006],[1396670400,86789.734200000006],[1396756800,86789.734200000006],[1396843200,86789.734200000006],[1396929600,88328.045700000002],[1397016000,88328.045700000002],[1397102400,88328.045700000002],[1397188800,88328.045700000002],[1397275200,88328.045700000002],[1397361600,88328.045700000002],[1397448000,88328.045700000002],[1397534400,88328.045700000002],[1397620800,88328.045700000002],[1397707200,88328.045700000002],[1397793600,88328.045700000002],[1397880000,88328.045700000002],[1397966400,88328.045700000002],[1398052800,88328.045700000002],[1398139200,88328.045700000002],[1398225600,88336.809099999999],[1398312000,88336.809099999999],[1398398400,88336.809099999999],[1398484800,88336.809099999999],[1398571200,88336.809099999999],[1398657600,88336.809099999999],[1398744000,88336.809099999999],[1398830400,88336.809099999999],[1398916800,88336.809099999999],[1399003200,88336.809099999999],[1399089600,88336.809099999999],[1399176000,88336.809099999999],[1399262400,88336.809099999999],[1399348800,96308.149099999995],[1399435200,96308.149099999995],[1399521600,96308.149099999995],[1399608000,96308.149099999995],[1399694400,96308.149099999995],[1399780800,96308.149099999995],[1399867200,96308.149099999995],[1399953600,96308.149099999995],[1400040000,96308.149099999995],[1400126400,96308.149099999995],[1400212800,96308.149099999995],[1400299200,96308.149099999995],[1400385600,96308.149099999995],[1400472000,96308.149099999995],[1400558400,96308.149099999995],[1400644800,96308.149099999995],[1400731200,96308.149099999995],[1400817600,96308.149099999995],[1400904000,96308.149099999995],[1400990400,96308.149099999995],[1401076800,96308.149099999995],[1401163200,96308.149099999995],[1401249600,96308.149099999995],[1401336000,96308.149099999995],[1401422400,96308.149099999995],[1401508800,96308.149099999995],[1401595200,96308.149099999995],[1401681600,96308.149099999995],[1401768000,96308.149099999995],[1401854400,96308.149099999995],[1401940800,96308.149099999995],[1402027200,96308.149099999995],[1402113600,96308.149099999995],[1402200000,96308.149099999995],[1402286400,96308.149099999995],[1402372800,96308.149099999995],[1402459200,96308.149099999995],[1402545600,96308.149099999995],[1402632000,96308.149099999995],[1402718400,96308.149099999995],[1402804800,96308.149099999995],[1402891200,96308.149099999995],[1402977600,96308.149099999995],[1403064000,96308.149099999995],[1403150400,96308.149099999995],[1403236800,96308.149099999995],[1403323200,96308.149099999995],[1403409600,96308.149099999995],[1403496000,96308.149099999995],[1403582400,96308.149099999995],[1403668800,96308.149099999995],[1403755200,96308.149099999995],[1403841600,96308.149099999995],[1403928000,96308.149099999995],[1404014400,96308.149099999995],[1404100800,96308.149099999995],[1404187200,96308.149099999995],[1404273600,96308.149099999995],[1404360000,96308.149099999995],[1404446400,96308.149099999995],[1404532800,96308.149099999995],[1404619200,96308.149099999995],[1404705600,96308.149099999995],[1404792000,96308.149099999995],[1404878400,96308.149099999995],[1404964800,96308.149099999995],[1405051200,96308.149099999995],[1405137600,96308.149099999995],[1405224000,96308.149099999995],[1405310400,96308.149099999995],[1405396800,96308.149099999995],[1405483200,96308.149099999995],[1405569600,96308.149099999995],[1405656000,96308.149099999995],[1405742400,96308.149099999995],[1405828800,96308.149099999995],[1405915200,96308.149099999995],[1406001600,96308.149099999995],[1406088000,96308.149099999995],[1406174400,96308.149099999995],[1406260800,96308.149099999995],[1406347200,96308.149099999995],[1406433600,96308.149099999995],[1406520000,96308.149099999995],[1406606400,96308.149099999995],[1406692800,96308.149099999995],[1406779200,96308.149099999995],[1406865600,96308.149099999995],[1406952000,96308.149099999995],[1407038400,96308.149099999995],[1407124800,96308.149099999995],[1407211200,96308.149099999995],[1407297600,96308.149099999995],[1407384000,96308.149099999995],[1407470400,96308.149099999995],[1407556800,96308.149099999995],[1407643200,96308.149099999995],[1407729600,96308.149099999995],[1407816000,96308.149099999995],[1407902400,96308.149099999995],[1407988800,96308.149099999995],[1408075200,96308.149099999995],[1408161600,96308.149099999995],[1408248000,96308.149099999995],[1408334400,96308.149099999995],[1408420800,96308.149099999995],[1408507200,96308.149099999995],[1408593600,96308.149099999995],[1408680000,96308.149099999995],[1408766400,96308.149099999995],[1408852800,96308.149099999995],[1408939200,96308.149099999995],[1409025600,96308.149099999995],[1409112000,96308.149099999995],[1409198400,96308.149099999995],[1409284800,96308.149099999995],[1409371200,96308.149099999995],[1409457600,96308.149099999995],[1409544000,96308.149099999995],[1409630400,96308.149099999995],[1409716800,96308.149099999995],[1409803200,96308.149099999995],[1409889600,96308.149099999995],[1409976000,96308.149099999995],[1410062400,96308.149099999995],[1410148800,96308.149099999995],[1410235200,96308.149099999995],[1410321600,96308.149099999995],[1410408000,96308.149099999995],[1410494400,96308.149099999995],[1410580800,96308.149099999995],[1410667200,96308.149099999995],[1410753600,96308.149099999995],[1410840000,96308.149099999995],[1410926400,96308.149099999995],[1411012800,96308.149099999995],[1411099200,96308.149099999995],[1411185600,96308.149099999995],[1411272000,96308.149099999995],[1411358400,96308.149099999995],[1411444800,96308.149099999995],[1411531200,96308.149099999995],[1411617600,96308.149099999995],[1411704000,96308.149099999995],[1411790400,96308.149099999995],[1411876800,96308.149099999995],[1411963200,96308.149099999995],[1412049600,96308.149099999995],[1412136000,96308.149099999995],[1412222400,96308.149099999995],[1412308800,96308.149099999995],[1412395200,96308.149099999995],[1412481600,96308.149099999995],[1412568000,96308.149099999995],[1412654400,96308.149099999995],[1412740800,96308.149099999995],[1412827200,96308.149099999995],[1412913600,96308.149099999995],[1413000000,96308.149099999995],[1413086400,96308.149099999995],[1413172800,96308.149099999995],[1413259200,96308.149099999995],[1413345600,96308.149099999995],[1413432000,96308.149099999995],[1413518400,96308.149099999995],[1413604800,96308.149099999995],[1413691200,96308.149099999995],[1413777600,96308.149099999995],[1413864000,96308.149099999995],[1413950400,96308.149099999995],[1414036800,96308.149099999995],[1414123200,96308.149099999995],[1414209600,96308.149099999995],[1414296000,96308.149099999995],[1414382400,96308.149099999995],[1414468800,96308.149099999995],[1414555200,96308.149099999995],[1414641600,96308.149099999995],[1414728000,96308.149099999995],[1414814400,96308.149099999995],[1414900800,96308.149099999995],[1414990800,96308.149099999995],[1415077200,96308.149099999995],[1415163600,96308.149099999995],[1415250000,96308.149099999995],[1415336400,96308.149099999995],[1415422800,96308.149099999995],[1415509200,96308.149099999995],[1415595600,96308.149099999995],[1415682000,96308.149099999995],[1415768400,96308.149099999995],[1415854800,96308.149099999995],[1415941200,96308.149099999995],[1416027600,96308.149099999995],[1416114000,96308.149099999995],[1416200400,96308.149099999995],[1416286800,96308.149099999995],[1416373200,96308.149099999995],[1416459600,96308.149099999995],[1416546000,96308.149099999995],[1416632400,96308.149099999995],[1416718800,96308.149099999995],[1416805200,96308.149099999995],[1416891600,96308.149099999995],[1416978000,96308.149099999995],[1417064400,96308.149099999995],[1417150800,96308.149099999995],[1417237200,96308.149099999995],[1417323600,96308.149099999995],[1417410000,96308.149099999995],[1417496400,96308.149099999995],[1417582800,96308.149099999995],[1417669200,96308.149099999995],[1417755600,96308.149099999995],[1417842000,96308.149099999995],[1417928400,96308.149099999995],[1418014800,96308.149099999995],[1418101200,96308.149099999995],[1418187600,96308.149099999995],[1418274000,96308.149099999995],[1418360400,96308.149099999995],[1418446800,96308.149099999995],[1418533200,96308.149099999995],[1418619600,96308.149099999995],[1418706000,96308.149099999995],[1418792400,96308.149099999995],[1418878800,96308.149099999995],[1418965200,96308.149099999995],[1419051600,96308.149099999995],[1419138000,96308.149099999995],[1419224400,96308.149099999995],[1419310800,96308.149099999995],[1419397200,96308.149099999995],[1419483600,96308.149099999995],[1419570000,96308.149099999995],[1419656400,96308.149099999995],[1419742800,96308.149099999995],[1419829200,96308.149099999995],[1419915600,96308.149099999995],[1420002000,96308.149099999995],[1420088400,96308.149099999995],[1420174800,96308.149099999995],[1420261200,96308.149099999995],[1420347600,96308.149099999995],[1420434000,96308.149099999995],[1420520400,96308.149099999995],[1420606800,96308.149099999995],[1420693200,96308.149099999995],[1420779600,96308.149099999995],[1420866000,96308.149099999995],[1420952400,96308.149099999995],[1421038800,96308.149099999995],[1421125200,96308.149099999995],[1421211600,96308.149099999995],[1421298000,96308.149099999995],[1421384400,96308.149099999995],[1421470800,96308.149099999995],[1421557200,96308.149099999995],[1421643600,96308.149099999995],[1421730000,96308.149099999995],[1421816400,96308.149099999995],[1421902800,96308.149099999995],[1421989200,96308.149099999995],[1422075600,96308.149099999995],[1422162000,96308.149099999995],[1422248400,96308.149099999995],[1422334800,109833.5582],[1422421200,109833.5582],[1422507600,109833.5582],[1422594000,109833.5582],[1422680400,109833.5582],[1422766800,109833.5582],[1422853200,109833.5582],[1422939600,109833.5582],[1423026000,109833.5582],[1423112400,109833.5582],[1423198800,109833.5582],[1423285200,109833.5582],[1423371600,109833.5582],[1423458000,109833.5582],[1423544400,110081.88619999999],[1423630800,110081.88619999999],[1423717200,110081.88619999999],[1423803600,110081.88619999999],[1423890000,110081.88619999999],[1423976400,110081.88619999999],[1424062800,110081.88619999999],[1424149200,110081.88619999999],[1424235600,110081.88619999999],[1424322000,110081.88619999999],[1424408400,110081.88619999999],[1424494800,110081.88619999999],[1424581200,110081.88619999999],[1424667600,110081.88619999999],[1424754000,111310.378],[1424840400,111310.378],[1424926800,111310.378],[1425013200,111310.378],[1425099600,111310.378],[1425186000,111310.378],[1425272400,111310.378],[1425358800,111310.378],[1425445200,111310.378],[1425531600,111310.378],[1425618000,111310.378],[1425704400,111310.378],[1425790800,111310.378],[1425873600,111310.378],[1425960000,112878.223],[1426046400,112878.223],[1426132800,112878.223],[1426219200,112878.223],[1426305600,112878.223],[1426392000,112878.223],[1426478400,112878.223],[1426564800,112878.223],[1426651200,112878.223],[1426737600,112878.223],[1426824000,112878.223],[1426910400,112878.223],[1426996800,112878.223],[1427083200,112878.223],[1427169600,113672.19899999999],[1427256000,113672.19899999999],[1427342400,113672.19899999999],[1427428800,113672.19899999999],[1427515200,113672.19899999999],[1427601600,113672.19899999999],[1427688000,113672.19899999999],[1427774400,113672.19899999999],[1427860800,113672.19899999999],[1427947200,113672.19899999999],[1428033600,113672.19899999999],[1428120000,113672.19899999999],[1428206400,113672.19899999999],[1428292800,113672.19899999999],[1428379200,113672.19899999999],[1428465600,114684.04829999999],[1428552000,114684.04829999999],[1428638400,114684.04829999999],[1428724800,114684.04829999999],[1428811200,114684.04829999999],[1428897600,114684.04829999999],[1428984000,114684.04829999999],[1429070400,114684.04829999999],[1429156800,114684.04829999999],[1429243200,114684.04829999999],[1429329600,114684.04829999999],[1429416000,114684.04829999999],[1429502400,114684.04829999999],[1429588800,115013.755],[1429675200,115013.755],[1429761600,115013.755],[1429848000,115013.755],[1429934400,115013.755],[1430020800,115013.755],[1430107200,115013.755],[1430193600,115013.755],[1430280000,115013.755],[1430366400,115013.755],[1430452800,115013.755],[1430539200,115013.755],[1430625600,115013.755],[1430712000,115013.755],[1430798400,115560.82000000001],[1430884800,115560.82000000001],[1430971200,115560.82000000001],[1431057600,115560.82000000001],[1431144000,115560.82000000001],[1431230400,115560.82000000001],[1431316800,115560.82000000001],[1431403200,115560.82000000001],[1431489600,115560.82000000001],[1431576000,115560.82000000001],[1431662400,115560.82000000001],[1431748800,115560.82000000001],[1431835200,115560.82000000001],[1431921600,115560.82000000001],[1432008000,116217.62360000001],[1432094400,116217.62360000001],[1432180800,116217.62360000001],[1432267200,116217.62360000001],[1432353600,116217.62360000001],[1432440000,116217.62360000001],[1432526400,116217.62360000001],[1432612800,116217.62360000001],[1432699200,116217.62360000001],[1432785600,116217.62360000001],[1432872000,116217.62360000001],[1432958400,116217.62360000001],[1433044800,116217.62360000001],[1433131200,116217.62360000001],[1433217600,116957.65730000001],[1433304000,116957.65730000001],[1433390400,116957.65730000001],[1433476800,116957.65730000001],[1433563200,116957.65730000001],[1433649600,116957.65730000001],[1433736000,116957.65730000001],[1433822400,116957.65730000001],[1433908800,116957.65730000001],[1433995200,116957.65730000001],[1434081600,116957.65730000001],[1434168000,116957.65730000001],[1434254400,116957.65730000001],[1434340800,116957.65730000001],[1434427200,117235.0733],[1434513600,117235.0733],[1434600000,117235.0733],[1434686400,117235.0733],[1434772800,117235.0733],[1434859200,117235.0733],[1434945600,117235.0733],[1435032000,117235.0733],[1435118400,117235.0733],[1435204800,117235.0733],[1435291200,117235.0733],[1435377600,117235.0733],[1435464000,117235.0733],[1435550400,117235.0733],[1435636800,117752.44500000001],[1435723200,117752.44500000001],[1435809600,117752.44500000001],[1435896000,117752.44500000001],[1435982400,117752.44500000001],[1436068800,117752.44500000001],[1436155200,117752.44500000001],[1436241600,117752.44500000001],[1436328000,117752.44500000001],[1436414400,117752.44500000001],[1436500800,117752.44500000001],[1436587200,117752.44500000001],[1436673600,117752.44500000001],[1436760000,117752.44500000001],[1436846400,118558.1498],[1436932800,118558.1498],[1437019200,118558.1498],[1437105600,118558.1498],[1437192000,118558.1498],[1437278400,118558.1498],[1437364800,118558.1498],[1437451200,118558.1498],[1437537600,118558.1498],[1437624000,118558.1498],[1437710400,118558.1498],[1437796800,118558.1498],[1437883200,118558.1498],[1437969600,118558.1498],[1438056000,119502.6528],[1438142400,119502.6528],[1438228800,119502.6528],[1438315200,119502.6528],[1438401600,119502.6528],[1438488000,119502.6528],[1438574400,119502.6528],[1438660800,119502.6528],[1438747200,119502.6528],[1438833600,119502.6528],[1438920000,119502.6528],[1439006400,119502.6528],[1439092800,119502.6528],[1439179200,119502.6528],[1439265600,120448.2208],[1439352000,120448.2208],[1439438400,120448.2208],[1439524800,120448.2208],[1439611200,120448.2208],[1439697600,120448.2208],[1439784000,120448.2208],[1439870400,120448.2208],[1439956800,120448.2208],[1440043200,120448.2208],[1440129600,120448.2208],[1440216000,120448.2208],[1440302400,120448.2208],[1440388800,120448.2208],[1440475200,121506.82739999999],[1440561600,121506.82739999999],[1440648000,121506.82739999999],[1440734400,121506.82739999999],[1440820800,121506.82739999999],[1440907200,121506.82739999999],[1440993600,121506.82739999999],[1441080000,121506.82739999999],[1441166400,121506.82739999999],[1441252800,121506.82739999999],[1441339200,121506.82739999999],[1441425600,121506.82739999999],[1441512000,121506.82739999999],[1441598400,121506.82739999999],[1441684800,121526.265],[1441771200,121526.265],[1441857600,121526.265],[1441944000,121526.265],[1442030400,121526.265],[1442116800,121526.265],[1442203200,121526.265],[1442289600,121526.265],[1442376000,121526.265],[1442462400,121526.265],[1442548800,121526.265],[1442635200,121526.265],[1442721600,121526.265],[1442808000,121526.265],[1442894400,122083.1721],[1442980800,122083.1721],[1443067200,122083.1721],[1443153600,122083.1721],[1443240000,122083.1721],[1443326400,122083.1721],[1443412800,122083.1721],[1443499200,122083.1721],[1443585600,122083.1721],[1443672000,122083.1721],[1443758400,122083.1721],[1443844800,122083.1721],[1443931200,122083.1721],[1444017600,122083.1721],[1444104000,133896.2438],[1444190400,133896.2438],[1444276800,133896.2438],[1444363200,133896.2438],[1444449600,133896.2438],[1444536000,133896.2438],[1444622400,133896.2438],[1444708800,133896.2438],[1444795200,133896.2438],[1444881600,133896.2438],[1444968000,133896.2438],[1445054400,133896.2438],[1445140800,133896.2438],[1445227200,133896.2438],[1445313600,146429.17850000001],[1445400000,146429.17850000001],[1445486400,146429.17850000001],[1445572800,146429.17850000001],[1445659200,146429.17850000001],[1445745600,146429.17850000001],[1445832000,146429.17850000001],[1445918400,146429.17850000001],[1446004800,146429.17850000001],[1446091200,146429.17850000001],[1446177600,146429.17850000001],[1446264000,146429.17850000001],[1446350400,146429.17850000001],[1446440400,146429.17850000001],[1446526800,146827.3463],[1446613200,146827.3463],[1446699600,146827.3463],[1446786000,146827.3463],[1446872400,146827.3463],[1446958800,146827.3463],[1447045200,146827.3463],[1447131600,146827.3463],[1447218000,146827.3463],[1447304400,146827.3463],[1447390800,146827.3463],[1447477200,146827.3463],[1447563600,146827.3463],[1447650000,146827.3463],[1447736400,147337.93789999999],[1447822800,147337.93789999999],[1447909200,147337.93789999999],[1447995600,147337.93789999999],[1448082000,147337.93789999999],[1448168400,147337.93789999999],[1448254800,147337.93789999999],[1448341200,147337.93789999999],[1448427600,147337.93789999999],[1448514000,147337.93789999999],[1448600400,147337.93789999999],[1448686800,147337.93789999999],[1448773200,147337.93789999999],[1448859600,147337.93789999999],[1448946000,147718.74489999999],[1449032400,147718.74489999999],[1449118800,147718.74489999999],[1449205200,147718.74489999999],[1449291600,147718.74489999999],[1449378000,147718.74489999999],[1449464400,147718.74489999999],[1449550800,147718.74489999999],[1449637200,147718.74489999999],[1449723600,147718.74489999999],[1449810000,147718.74489999999],[1449896400,147718.74489999999],[1449982800,147718.74489999999],[1450069200,147718.74489999999],[1450155600,148073.8345],[1450242000,148073.8345],[1450328400,148073.8345],[1450414800,148073.8345],[1450501200,148073.8345],[1450587600,148073.8345],[1450674000,148073.8345],[1450760400,148073.8345],[1450846800,148073.8345],[1450933200,148073.8345],[1451019600,148073.8345],[1451106000,148073.8345],[1451192400,148073.8345],[1451278800,148073.8345],[1451365200,148239.2697],[1451451600,148239.2697],[1451538000,148239.2697],[1451624400,148239.2697],[1451710800,148239.2697],[1451797200,148239.2697],[1451883600,148239.2697],[1451970000,148239.2697],[1452056400,148239.2697],[1452142800,148239.2697],[1452229200,148239.2697],[1452315600,148239.2697],[1452402000,148239.2697],[1452488400,148239.2697],[1452574800,160058.31419999999],[1452661200,160058.31419999999],[1452747600,160058.31419999999],[1452834000,160058.31419999999],[1452920400,160058.31419999999],[1453006800,160058.31419999999],[1453093200,160058.31419999999],[1453179600,160058.31419999999],[1453266000,160058.31419999999],[1453352400,160058.31419999999],[1453438800,160058.31419999999],[1453525200,160058.31419999999],[1453611600,160058.31419999999],[1453698000,160058.31419999999],[1453784400,160058.31419999999],[1453870800,160058.31419999999],[1453957200,160058.31419999999],[1454043600,160058.31419999999],[1454130000,160058.31419999999],[1454216400,160058.31419999999],[1454302800,160058.31419999999],[1454389200,160058.31419999999],[1454475600,160058.31419999999],[1454562000,160058.31419999999],[1454648400,160058.31419999999],[1454734800,160058.31419999999],[1454821200,160058.31419999999],[1454907600,160058.31419999999],[1454994000,160058.31419999999],[1455080400,160058.31419999999],[1455166800,160058.31419999999],[1455253200,160058.31419999999],[1455339600,160058.31419999999],[1455426000,160058.31419999999],[1455512400,160058.31419999999],[1455598800,160058.31419999999],[1455685200,160058.31419999999],[1455771600,160058.31419999999],[1455858000,160058.31419999999],[1455944400,160058.31419999999],[1456030800,160058.31419999999],[1456117200,160058.31419999999],[1456203600,160058.31419999999],[1456290000,160058.31419999999],[1456376400,160058.31419999999],[1456462800,160058.31419999999],[1456549200,160058.31419999999],[1456635600,160058.31419999999],[1456722000,160058.31419999999],[1456808400,160058.31419999999],[1456894800,160058.31419999999],[1456981200,160058.31419999999],[1457067600,160058.31419999999],[1457154000,160058.31419999999],[1457240400,160058.31419999999],[1457326800,160058.31419999999],[1457413200,160058.31419999999],[1457499600,160058.31419999999],[1457586000,160058.31419999999],[1457672400,160058.31419999999],[1457758800,160058.31419999999],[1457845200,160058.31419999999],[1457928000,160058.31419999999],[1458014400,160058.31419999999],[1458100800,160058.31419999999],[1458187200,160058.31419999999],[1458273600,160058.31419999999],[1458360000,160058.31419999999],[1458446400,160058.31419999999],[1458532800,160058.31419999999],[1458619200,160058.31419999999],[1458705600,160058.31419999999],[1458792000,160058.31419999999],[1458878400,160058.31419999999],[1458964800,160058.31419999999],[1459051200,160058.31419999999],[1459137600,160058.31419999999],[1459224000,160058.31419999999],[1459310400,160058.31419999999],[1459396800,160058.31419999999],[1459483200,160058.31419999999],[1459569600,160058.31419999999],[1459656000,160058.31419999999],[1459742400,160058.31419999999],[1459828800,160058.31419999999],[1459915200,160058.31419999999],[1460001600,160058.31419999999],[1460088000,160058.31419999999],[1460174400,160058.31419999999],[1460260800,160058.31419999999],[1460347200,160058.31419999999],[1460433600,160058.31419999999],[1460520000,160058.31419999999],[1460606400,160058.31419999999],[1460692800,160058.31419999999],[1460779200,160058.31419999999],[1460865600,160058.31419999999],[1460952000,160058.31419999999],[1461038400,160058.31419999999],[1461124800,160058.31419999999],[1461211200,160058.31419999999],[1461297600,160058.31419999999],[1461384000,160058.31419999999],[1461470400,160058.31419999999],[1461556800,160058.31419999999],[1461643200,160058.31419999999],[1461729600,160058.31419999999],[1461816000,160058.31419999999],[1461902400,160058.31419999999],[1461988800,160058.31419999999],[1462075200,160058.31419999999],[1462161600,160058.31419999999],[1462248000,160058.31419999999],[1462334400,160058.31419999999],[1462420800,160058.31419999999],[1462507200,160058.31419999999],[1462593600,160058.31419999999],[1462680000,160058.31419999999],[1462766400,160058.31419999999],[1462852800,160058.31419999999],[1462939200,160058.31419999999],[1463025600,160058.31419999999],[1463112000,160058.31419999999],[1463198400,160058.31419999999],[1463284800,160058.31419999999],[1463371200,160058.31419999999],[1463457600,160058.31419999999],[1463544000,160058.31419999999],[1463630400,160058.31419999999],[1463716800,160058.31419999999],[1463803200,160058.31419999999],[1463889600,160058.31419999999],[1463976000,160058.31419999999],[1464062400,160058.31419999999],[1464148800,160058.31419999999],[1464235200,160058.31419999999],[1464321600,160058.31419999999],[1464408000,160058.31419999999],[1464494400,160058.31419999999],[1464580800,160058.31419999999],[1464667200,160058.31419999999],[1464753600,160058.31419999999],[1464840000,160058.31419999999],[1464926400,160058.31419999999],[1465012800,160058.31419999999],[1465099200,160058.31419999999],[1465185600,160058.31419999999],[1465272000,160058.31419999999],[1465358400,160058.31419999999],[1465444800,160058.31419999999],[1465531200,160058.31419999999],[1465617600,160058.31419999999],[1465704000,160058.31419999999],[1465790400,160058.31419999999],[1465876800,160058.31419999999],[1465963200,160058.31419999999],[1466049600,160058.31419999999],[1466136000,160058.31419999999],[1466222400,160058.31419999999],[1466308800,160058.31419999999],[1466395200,160058.31419999999],[1466481600,160058.31419999999],[1466568000,160058.31419999999],[1466654400,160058.31419999999],[1466740800,160058.31419999999],[1466827200,160058.31419999999],[1466913600,160058.31419999999],[1467000000,160058.31419999999],[1467086400,160058.31419999999],[1467172800,160058.31419999999],[1467259200,160058.31419999999],[1467345600,160058.31419999999],[1467432000,160058.31419999999],[1467518400,160058.31419999999],[1467604800,160058.31419999999],[1467691200,160058.31419999999],[1467777600,160058.31419999999],[1467864000,160058.31419999999],[1467950400,160058.31419999999],[1468036800,160058.31419999999],[1468123200,160058.31419999999],[1468209600,160058.31419999999],[1468296000,160058.31419999999],[1468382400,160058.31419999999],[1468468800,160058.31419999999],[1468555200,160058.31419999999],[1468641600,160058.31419999999],[1468728000,160058.31419999999],[1468814400,160058.31419999999],[1468900800,160058.31419999999],[1468987200,160058.31419999999],[1469073600,160058.31419999999],[1469160000,160058.31419999999],[1469246400,160058.31419999999],[1469332800,160058.31419999999],[1469419200,160058.31419999999],[1469505600,160058.31419999999],[1469592000,160058.31419999999],[1469678400,160058.31419999999],[1469764800,160058.31419999999],[1469851200,160058.31419999999],[1469937600,160058.31419999999],[1470024000,160058.31419999999],[1470110400,160058.31419999999],[1470196800,160058.31419999999],[1470283200,160058.31419999999],[1470369600,160058.31419999999],[1470456000,160058.31419999999],[1470542400,160058.31419999999],[1470628800,160058.31419999999],[1470715200,160058.31419999999],[1470801600,160058.31419999999],[1470888000,160058.31419999999],[1470974400,160058.31419999999],[1471060800,160058.31419999999],[1471147200,160058.31419999999],[1471233600,160058.31419999999],[1471320000,160058.31419999999],[1471406400,160058.31419999999],[1471492800,160058.31419999999],[1471579200,160058.31419999999],[1471665600,160058.31419999999],[1471752000,160058.31419999999],[1471838400,160058.31419999999],[1471924800,160058.31419999999],[1472011200,160058.31419999999],[1472097600,160058.31419999999],[1472184000,160058.31419999999],[1472270400,160058.31419999999],[1472356800,160058.31419999999],[1472443200,160058.31419999999],[1472529600,160058.31419999999],[1472616000,160058.31419999999],[1472702400,160058.31419999999],[1472788800,160058.31419999999],[1472875200,160058.31419999999],[1472961600,160058.31419999999],[1473048000,160058.31419999999],[1473134400,160058.31419999999],[1473220800,160058.31419999999],[1473307200,160058.31419999999],[1473393600,160058.31419999999],[1473480000,160058.31419999999],[1473566400,160058.31419999999],[1473652800,160058.31419999999],[1473739200,160058.31419999999],[1473825600,160058.31419999999],[1473912000,160058.31419999999],[1473998400,160058.31419999999],[1474084800,160058.31419999999],[1474171200,160058.31419999999],[1474257600,160058.31419999999],[1474344000,160058.31419999999],[1474430400,160058.31419999999],[1474516800,160058.31419999999],[1474603200,160058.31419999999],[1474689600,160058.31419999999],[1474776000,160058.31419999999],[1474862400,160058.31419999999],[1474948800,160058.31419999999],[1475035200,160058.31419999999],[1475121600,160058.31419999999],[1475208000,160058.31419999999],[1475294400,160058.31419999999],[1475380800,160058.31419999999],[1475467200,160058.31419999999],[1475553600,160058.31419999999],[1475640000,160058.31419999999],[1475726400,160058.31419999999],[1475812800,160058.31419999999],[1475899200,160058.31419999999],[1475985600,160058.31419999999],[1476072000,160058.31419999999],[1476158400,160058.31419999999],[1476244800,160058.31419999999],[1476331200,160058.31419999999],[1476417600,160058.31419999999],[1476504000,160058.31419999999],[1476590400,160058.31419999999],[1476676800,160058.31419999999],[1476763200,160058.31419999999],[1476849600,160058.31419999999],[1476936000,160058.31419999999],[1477022400,160058.31419999999],[1477108800,160058.31419999999],[1477195200,160058.31419999999],[1477281600,160058.31419999999],[1477368000,160058.31419999999],[1477454400,160058.31419999999],[1477540800,160058.31419999999],[1477627200,160058.31419999999],[1477713600,160058.31419999999],[1477800000,160058.31419999999],[1477886400,160058.31419999999],[1477972800,160058.31419999999],[1478059200,160058.31419999999],[1478145600,160058.31419999999],[1478232000,160058.31419999999],[1478318400,160058.31419999999],[1478404800,160058.31419999999],[1478494800,160058.31419999999],[1478581200,160058.31419999999],[1478667600,160058.31419999999],[1478754000,160058.31419999999],[1478840400,160058.31419999999],[1478926800,160058.31419999999],[1479013200,160058.31419999999],[1479099600,160058.31419999999],[1479186000,160058.31419999999],[1479272400,160058.31419999999],[1479358800,160058.31419999999],[1479445200,160058.31419999999],[1479531600,160058.31419999999],[1479618000,160058.31419999999],[1479704400,160058.31419999999],[1479790800,160058.31419999999],[1479877200,160058.31419999999],[1479963600,160058.31419999999],[1480050000,160058.31419999999],[1480136400,160058.31419999999],[1480222800,160058.31419999999],[1480309200,160058.31419999999],[1480395600,160058.31419999999],[1480482000,160058.31419999999],[1480568400,160058.31419999999],[1480654800,160058.31419999999],[1480741200,160058.31419999999],[1480827600,160058.31419999999],[1480914000,160058.31419999999],[1481000400,160058.31419999999],[1481086800,160058.31419999999],[1481173200,160058.31419999999],[1481259600,160058.31419999999],[1481346000,160058.31419999999],[1481432400,160058.31419999999],[1481518800,160058.31419999999],[1481605200,160058.31419999999],[1481691600,160058.31419999999],[1481778000,160058.31419999999],[1481864400,160058.31419999999],[1481950800,160058.31419999999],[1482037200,160058.31419999999],[1482123600,160058.31419999999],[1482210000,160058.31419999999],[1482296400,160058.31419999999],[1482382800,160058.31419999999],[1482469200,160058.31419999999],[1482555600,160058.31419999999],[1482642000,160058.31419999999],[1482728400,160058.31419999999],[1482814800,160058.31419999999],[1482901200,160058.31419999999],[1482987600,160058.31419999999],[1483074000,160058.31419999999],[1483160400,160058.31419999999],[1483246800,160058.31419999999],[1483333200,160058.31419999999],[1483419600,160058.31419999999],[1483506000,160058.31419999999],[1483592400,160058.31419999999],[1483678800,160058.31419999999],[1483765200,160058.31419999999],[1483851600,160058.31419999999],[1483938000,160058.31419999999],[1484024400,173918.1342],[1484110800,173918.1342],[1484197200,173918.1342],[1484283600,173918.1342],[1484370000,173918.1342],[1484456400,173918.1342],[1484542800,173918.1342],[1484629200,173918.1342],[1484715600,173918.1342],[1484802000,173918.1342],[1484888400,173918.1342],[1484974800,173918.1342],[1485061200,173918.1342],[1485147600,173918.1342],[1485234000,174005.89660000001],[1485320400,174005.89660000001],[1485406800,174005.89660000001],[1485493200,174005.89660000001],[1485579600,174005.89660000001],[1485666000,174005.89660000001],[1485752400,174005.89660000001],[1485838800,174005.89660000001],[1485925200,174005.89660000001],[1486011600,174005.89660000001],[1486098000,174005.89660000001],[1486184400,174005.89660000001],[1486270800,174005.89660000001],[1486357200,174005.89660000001],[1486443600,174315.94620000001],[1486530000,174315.94620000001],[1486616400,174315.94620000001],[1486702800,174315.94620000001],[1486789200,174315.94620000001],[1486875600,174315.94620000001],[1486962000,174315.94620000001],[1487048400,174315.94620000001],[1487134800,174315.94620000001],[1487221200,174315.94620000001],[1487307600,174315.94620000001],[1487394000,174315.94620000001],[1487480400,174315.94620000001],[1487566800,174315.94620000001],[1487653200,174480.83540000001],[1487739600,174480.83540000001],[1487826000,174480.83540000001],[1487912400,174480.83540000001],[1487998800,174480.83540000001],[1488085200,174480.83540000001],[1488171600,174480.83540000001],[1488258000,174480.83540000001],[1488344400,174480.83540000001],[1488430800,174480.83540000001],[1488517200,174480.83540000001],[1488603600,174480.83540000001],[1488690000,174480.83540000001],[1488776400,174480.83540000001],[1488862800,175110.74040000001],[1488949200,175110.74040000001],[1489035600,175110.74040000001],[1489122000,175110.74040000001],[1489208400,175110.74040000001],[1489294800,175110.74040000001],[1489377600,175110.74040000001],[1489464000,175110.74040000001],[1489550400,175110.74040000001],[1489636800,175110.74040000001],[1489723200,175110.74040000001],[1489809600,175110.74040000001],[1489896000,175110.74040000001],[1489982400,175110.74040000001],[1490068800,175968.889],[1490155200,175968.889],[1490241600,175968.889],[1490328000,175968.889],[1490414400,175968.889],[1490500800,175968.889],[1490587200,175968.889],[1490673600,175968.889],[1490760000,175968.889],[1490846400,175968.889],[1490932800,175968.889],[1491019200,175968.889],[1491105600,175968.889],[1491192000,175968.889],[1491278400,175968.889],[1491364800,175968.889],[1491451200,175968.889],[1491537600,175968.889],[1491624000,175968.889],[1491710400,175968.889],[1491796800,175968.889],[1491883200,175968.889],[1491969600,175968.889],[1492056000,175968.889],[1492142400,175968.889],[1492228800,175968.889],[1492315200,175968.889],[1492401600,175968.889],[1492488000,175968.889],[1492574400,190348.54000000001],[1492660800,190348.54000000001],[1492747200,190348.54000000001],[1492833600,190348.54000000001],[1492920000,190348.54000000001],[1493006400,190348.54000000001],[1493092800,190348.54000000001],[1493179200,190348.54000000001],[1493265600,190348.54000000001],[1493352000,190348.54000000001],[1493438400,190348.54000000001],[1493524800,190348.54000000001],[1493611200,190348.54000000001],[1493697600,190348.54000000001],[1493784000,190348.54000000001],[1493870400,190348.54000000001],[1493956800,190348.54000000001],[1494043200,190348.54000000001],[1494129600,190348.54000000001],[1494216000,190348.54000000001],[1494302400,190348.54000000001],[1494388800,190348.54000000001],[1494475200,190348.54000000001],[1494561600,190348.54000000001],[1494648000,190348.54000000001],[1494734400,190348.54000000001],[1494820800,190348.54000000001],[1494907200,190348.54000000001],[1494993600,190348.54000000001],[1495080000,190348.54000000001],[1495166400,190348.54000000001],[1495252800,190348.54000000001],[1495339200,190348.54000000001],[1495425600,190348.54000000001],[1495512000,190348.54000000001],[1495598400,190348.54000000001],[1495684800,190348.54000000001],[1495771200,190348.54000000001],[1495857600,190348.54000000001],[1495944000,190348.54000000001],[1496030400,190348.54000000001],[1496116800,190348.54000000001],[1496203200,190348.54000000001],[1496289600,190348.54000000001],[1496376000,190348.54000000001],[1496462400,190348.54000000001],[1496548800,190348.54000000001],[1496635200,190348.54000000001],[1496721600,190348.54000000001],[1496808000,190348.54000000001],[1496894400,190348.54000000001],[1496980800,190348.54000000001],[1497067200,190348.54000000001],[1497153600,190348.54000000001],[1497240000,190348.54000000001],[1497326400,190348.54000000001],[1497412800,190348.54000000001],[1497499200,190348.54000000001],[1497585600,190348.54000000001],[1497672000,190348.54000000001],[1497758400,190348.54000000001],[1497844800,190348.54000000001],[1497931200,190348.54000000001],[1498017600,190348.54000000001],[1498104000,190348.54000000001],[1498190400,190348.54000000001],[1498276800,190348.54000000001],[1498363200,190348.54000000001],[1498449600,190348.54000000001],[1498536000,190348.54000000001],[1498622400,190348.54000000001],[1498708800,190348.54000000001],[1498795200,190348.54000000001],[1498881600,190348.54000000001],[1498968000,190348.54000000001],[1499054400,190348.54000000001],[1499140800,190348.54000000001],[1499227200,190348.54000000001],[1499313600,190348.54000000001],[1499400000,190348.54000000001],[1499486400,190348.54000000001],[1499572800,190348.54000000001],[1499659200,190348.54000000001],[1499745600,190348.54000000001],[1499832000,190348.54000000001],[1499918400,190348.54000000001],[1500004800,190348.54000000001],[1500091200,190348.54000000001],[1500177600,190348.54000000001],[1500264000,190348.54000000001],[1500350400,190348.54000000001],[1500436800,190348.54000000001],[1500523200,190348.54000000001],[1500609600,190348.54000000001],[1500696000,190348.54000000001],[1500782400,190348.54000000001],[1500868800,190348.54000000001],[1500955200,190348.54000000001],[1501041600,190348.54000000001],[1501128000,190348.54000000001],[1501214400,190348.54000000001],[1501300800,190348.54000000001],[1501387200,190348.54000000001],[1501473600,190348.54000000001],[1501560000,190348.54000000001],[1501646400,190348.54000000001],[1501732800,190348.54000000001],[1501819200,190348.54000000001],[1501905600,190348.54000000001],[1501992000,190348.54000000001],[1502078400,190348.54000000001],[1502164800,190348.54000000001],[1502251200,190348.54000000001],[1502337600,190348.54000000001],[1502424000,190348.54000000001],[1502510400,190348.54000000001],[1502596800,190348.54000000001],[1502683200,190348.54000000001],[1502769600,190348.54000000001],[1502856000,190348.54000000001],[1502942400,190348.54000000001],[1503028800,190348.54000000001],[1503115200,190348.54000000001],[1503201600,190348.54000000001],[1503288000,190348.54000000001],[1503374400,190348.54000000001],[1503460800,190348.54000000001],[1503547200,190348.54000000001],[1503633600,190348.54000000001],[1503720000,190348.54000000001],[1503806400,190348.54000000001],[1503892800,190348.54000000001],[1503979200,190348.54000000001],[1504065600,190348.54000000001],[1504152000,190348.54000000001],[1504238400,190348.54000000001],[1504324800,190348.54000000001],[1504411200,190348.54000000001],[1504497600,190348.54000000001],[1504584000,190348.54000000001],[1504670400,190348.54000000001],[1504756800,190348.54000000001],[1504843200,190348.54000000001],[1504929600,190348.54000000001],[1505016000,190348.54000000001],[1505102400,190348.54000000001],[1505188800,190348.54000000001],[1505275200,190348.54000000001],[1505361600,190348.54000000001],[1505448000,190348.54000000001],[1505534400,190348.54000000001],[1505620800,190348.54000000001],[1505707200,190348.54000000001],[1505793600,190348.54000000001],[1505880000,190348.54000000001],[1505966400,190348.54000000001],[1506052800,190348.54000000001],[1506139200,190348.54000000001],[1506225600,190348.54000000001],[1506312000,190348.54000000001],[1506398400,190348.54000000001],[1506484800,190348.54000000001],[1506571200,190348.54000000001],[1506657600,190348.54000000001],[1506744000,190348.54000000001],[1506830400,190348.54000000001],[1506916800,190348.54000000001],[1507003200,190348.54000000001],[1507089600,190348.54000000001],[1507176000,190348.54000000001],[1507262400,190348.54000000001],[1507348800,190348.54000000001],[1507435200,190348.54000000001],[1507521600,190348.54000000001],[1507608000,190348.54000000001],[1507694400,190348.54000000001],[1507780800,190348.54000000001],[1507867200,190348.54000000001],[1507953600,190348.54000000001],[1508040000,190348.54000000001],[1508126400,190348.54000000001],[1508212800,190348.54000000001],[1508299200,190348.54000000001],[1508385600,190348.54000000001],[1508472000,190348.54000000001],[1508558400,190348.54000000001],[1508644800,190348.54000000001],[1508731200,190348.54000000001],[1508817600,190348.54000000001],[1508904000,190348.54000000001],[1508990400,190348.54000000001],[1509076800,190348.54000000001],[1509163200,190348.54000000001],[1509249600,190348.54000000001],[1509336000,190348.54000000001],[1509422400,190348.54000000001],[1509508800,190348.54000000001],[1509595200,190348.54000000001],[1509681600,190348.54000000001],[1509768000,190348.54000000001],[1509854400,190348.54000000001],[1509944400,190348.54000000001],[1510030800,190348.54000000001],[1510117200,190348.54000000001],[1510203600,190348.54000000001],[1510290000,190348.54000000001],[1510376400,190348.54000000001],[1510462800,190348.54000000001],[1510549200,190348.54000000001],[1510635600,190348.54000000001],[1510722000,190348.54000000001],[1510808400,190348.54000000001],[1510894800,190348.54000000001],[1510981200,190348.54000000001],[1511067600,190348.54000000001],[1511154000,190348.54000000001],[1511240400,190348.54000000001],[1511326800,190348.54000000001],[1511413200,190348.54000000001],[1511499600,190348.54000000001],[1511586000,190348.54000000001],[1511672400,190348.54000000001],[1511758800,190348.54000000001],[1511845200,190348.54000000001],[1511931600,190348.54000000001],[1512018000,190348.54000000001],[1512104400,190348.54000000001],[1512190800,190348.54000000001],[1512277200,190348.54000000001],[1512363600,190348.54000000001],[1512450000,190348.54000000001],[1512536400,190348.54000000001],[1512622800,190348.54000000001],[1512709200,190348.54000000001],[1512795600,190348.54000000001],[1512882000,190348.54000000001],[1512968400,190348.54000000001],[1513054800,190348.54000000001],[1513141200,190348.54000000001],[1513227600,190348.54000000001],[1513314000,190348.54000000001],[1513400400,190348.54000000001],[1513486800,190348.54000000001],[1513573200,190348.54000000001],[1513659600,190348.54000000001],[1513746000,190348.54000000001],[1513832400,190348.54000000001],[1513918800,190348.54000000001],[1514005200,190348.54000000001],[1514091600,190348.54000000001],[1514178000,190348.54000000001],[1514264400,190348.54000000001],[1514350800,190348.54000000001],[1514437200,190348.54000000001],[1514523600,190348.54000000001],[1514610000,190348.54000000001],[1514696400,190348.54000000001],[1514782800,190348.54000000001],[1514869200,190348.54000000001],[1514955600,190348.54000000001],[1515042000,190348.54000000001],[1515128400,190348.54000000001],[1515214800,190348.54000000001],[1515301200,190348.54000000001],[1515387600,190348.54000000001],[1515474000,212999.7432],[1515560400,212999.7432],[1515646800,212999.7432],[1515733200,212999.7432],[1515819600,212999.7432],[1515906000,212999.7432],[1515992400,212999.7432],[1516078800,212999.7432],[1516165200,212999.7432],[1516251600,212999.7432],[1516338000,212999.7432],[1516424400,212999.7432],[1516510800,212999.7432],[1516597200,212999.7432],[1516683600,214235.1146],[1516770000,214235.1146],[1516856400,214235.1146],[1516942800,214235.1146],[1517029200,214235.1146],[1517115600,214235.1146],[1517202000,214235.1146],[1517288400,214235.1146],[1517374800,214235.1146],[1517461200,214235.1146],[1517547600,214235.1146],[1517634000,214235.1146],[1517720400,214235.1146],[1517806800,214235.1146],[1517893200,214767.43309999999],[1517979600,214767.43309999999],[1518066000,214767.43309999999],[1518152400,214767.43309999999],[1518238800,214767.43309999999],[1518325200,214767.43309999999],[1518411600,214767.43309999999],[1518498000,214767.43309999999],[1518584400,214767.43309999999],[1518670800,214767.43309999999],[1518757200,214767.43309999999],[1518843600,214767.43309999999],[1518930000,214767.43309999999],[1519016400,214767.43309999999],[1519102800,238876.60010000001],[1519189200,238876.60010000001],[1519275600,238876.60010000001],[1519362000,238876.60010000001],[1519448400,238876.60010000001],[1519534800,238876.60010000001],[1519621200,238876.60010000001],[1519707600,238876.60010000001],[1519794000,238876.60010000001],[1519880400,238876.60010000001],[1519966800,238876.60010000001],[1520053200,238876.60010000001],[1520139600,238876.60010000001],[1520226000,238876.60010000001],[1520312400,262262.19689999998],[1520398800,262262.19689999998],[1520485200,262262.19689999998],[1520571600,262262.19689999998],[1520658000,262262.19689999998],[1520744400,262262.19689999998],[1520827200,262262.19689999998],[1520913600,262262.19689999998],[1521000000,262262.19689999998],[1521086400,262262.19689999998],[1521172800,262262.19689999998],[1521259200,262262.19689999998],[1521345600,262262.19689999998],[1521432000,262262.19689999998],[1521518400,263532.9804],[1521604800,263532.9804],[1521691200,263532.9804],[1521777600,263532.9804],[1521864000,263532.9804],[1521950400,263532.9804],[1522036800,263532.9804],[1522123200,263532.9804],[1522209600,263532.9804],[1522296000,263532.9804],[1522382400,263532.9804],[1522468800,263532.9804],[1522555200,263532.9804],[1522641600,263532.9804],[1522728000,263532.9804],[1522814400,264608.11800000002],[1522900800,264608.11800000002],[1522987200,264608.11800000002],[1523073600,264608.11800000002],[1523160000,264608.11800000002],[1523246400,264608.11800000002],[1523332800,264608.11800000002],[1523419200,264608.11800000002],[1523505600,264608.11800000002],[1523592000,264608.11800000002],[1523678400,264608.11800000002],[1523764800,264608.11800000002],[1523851200,264608.11800000002],[1523937600,265625.90100000001],[1524024000,265625.90100000001],[1524110400,265625.90100000001],[1524196800,265625.90100000001],[1524283200,265625.90100000001],[1524369600,265625.90100000001],[1524456000,265625.90100000001],[1524542400,265625.90100000001],[1524628800,265625.90100000001],[1524715200,265625.90100000001],[1524801600,265625.90100000001],[1524888000,265625.90100000001],[1524974400,265625.90100000001],[1525060800,265625.90100000001],[1525147200,267123.70140000002],[1525233600,267123.70140000002],[1525320000,267123.70140000002],[1525406400,267123.70140000002],[1525492800,267123.70140000002],[1525579200,267123.70140000002],[1525665600,267123.70140000002],[1525752000,267123.70140000002],[1525838400,267123.70140000002],[1525924800,267123.70140000002],[1526011200,267123.70140000002],[1526097600,267123.70140000002],[1526184000,267123.70140000002],[1526270400,267123.70140000002],[1526356800,292279.44439999998],[1526443200,292279.44439999998],[1526529600,292279.44439999998],[1526616000,292279.44439999998],[1526702400,292279.44439999998],[1526788800,292279.44439999998],[1526875200,292279.44439999998],[1526961600,292279.44439999998],[1527048000,292279.44439999998],[1527134400,292279.44439999998],[1527220800,292279.44439999998],[1527307200,292279.44439999998],[1527393600,292279.44439999998],[1527480000,292279.44439999998],[1527566400,292279.44439999998],[1527652800,292279.44439999998],[1527739200,292279.44439999998],[1527825600,292279.44439999998],[1527912000,292279.44439999998],[1527998400,292279.44439999998],[1528084800,292279.44439999998],[1528171200,292279.44439999998],[1528257600,292279.44439999998],[1528344000,292279.44439999998],[1528430400,292279.44439999998],[1528516800,292279.44439999998],[1528603200,292279.44439999998],[1528689600,292279.44439999998],[1528776000,292279.44439999998],[1528862400,292279.44439999998],[1528948800,292279.44439999998],[1529035200,292279.44439999998],[1529121600,292279.44439999998],[1529208000,292279.44439999998],[1529294400,292279.44439999998],[1529380800,292279.44439999998],[1529467200,292279.44439999998],[1529553600,292279.44439999998],[1529640000,292279.44439999998],[1529726400,292279.44439999998],[1529812800,292279.44439999998],[1529899200,292279.44439999998],[1529985600,292279.44439999998],[1530072000,292279.44439999998],[1530158400,292279.44439999998],[1530244800,292279.44439999998],[1530331200,292279.44439999998],[1530417600,292279.44439999998],[1530504000,292279.44439999998],[1530590400,292279.44439999998],[1530676800,292279.44439999998],[1530763200,292279.44439999998],[1530849600,292279.44439999998],[1530936000,292279.44439999998],[1531022400,292279.44439999998],[1531108800,292279.44439999998],[1531195200,292279.44439999998],[1531281600,292279.44439999998],[1531368000,292279.44439999998],[1531454400,292279.44439999998],[1531540800,292279.44439999998],[1531627200,292279.44439999998],[1531713600,292279.44439999998],[1531800000,292279.44439999998],[1531886400,292279.44439999998],[1531972800,292279.44439999998],[1532059200,292279.44439999998],[1532145600,292279.44439999998],[1532232000,292279.44439999998],[1532318400,292279.44439999998],[1532404800,292279.44439999998],[1532491200,292279.44439999998],[1532577600,292279.44439999998],[1532664000,292279.44439999998],[1532750400,292279.44439999998],[1532836800,292279.44439999998],[1532923200,292279.44439999998],[1533009600,292279.44439999998],[1533096000,292279.44439999998],[1533182400,292279.44439999998],[1533268800,292279.44439999998],[1533355200,292279.44439999998],[1533441600,292279.44439999998],[1533528000,292279.44439999998],[1533614400,319437.37760000001],[1533700800,319437.37760000001],[1533787200,319437.37760000001],[1533873600,319437.37760000001],[1533960000,319437.37760000001],[1534046400,319437.37760000001],[1534132800,319437.37760000001],[1534219200,319437.37760000001],[1534305600,319437.37760000001],[1534392000,319437.37760000001],[1534478400,319437.37760000001],[1534564800,319437.37760000001],[1534651200,319437.37760000001],[1534737600,319437.37760000001],[1534824000,319769.09149999998],[1534910400,319769.09149999998],[1534996800,319769.09149999998],[1535083200,319769.09149999998],[1535169600,319769.09149999998],[1535256000,319769.09149999998],[1535342400,319769.09149999998],[1535428800,319769.09149999998],[1535515200,319769.09149999998],[1535601600,319769.09149999998],[1535688000,319769.09149999998],[1535774400,319769.09149999998],[1535860800,319769.09149999998],[1535947200,319769.09149999998],[1536033600,320104.56949999998],[1536120000,320104.56949999998],[1536206400,320104.56949999998],[1536292800,320104.56949999998],[1536379200,320104.56949999998],[1536465600,320104.56949999998],[1536552000,320104.56949999998],[1536638400,320104.56949999998],[1536724800,320104.56949999998],[1536811200,320104.56949999998],[1536897600,320104.56949999998],[1536984000,320104.56949999998],[1537070400,320104.56949999998],[1537156800,320104.56949999998],[1537243200,321090.32049999997],[1537329600,321090.32049999997],[1537416000,321090.32049999997],[1537502400,321090.32049999997],[1537588800,321090.32049999997],[1537675200,321090.32049999997],[1537761600,321090.32049999997],[1537848000,321090.32049999997],[1537934400,321090.32049999997],[1538020800,321090.32049999997],[1538107200,321090.32049999997],[1538193600,321090.32049999997],[1538280000,321090.32049999997],[1538366400,321090.32049999997],[1538452800,347478.4877],[1538539200,347478.4877],[1538625600,347478.4877],[1538712000,347478.4877],[1538798400,347478.4877],[1538884800,347478.4877],[1538971200,347478.4877],[1539057600,347478.4877],[1539144000,347478.4877],[1539230400,347478.4877],[1539316800,347478.4877],[1539403200,347478.4877],[1539489600,347478.4877],[1539576000,347478.4877],[1539662400,347478.4877],[1539748800,347478.4877],[1539835200,347478.4877],[1539921600,347478.4877],[1540008000,347478.4877],[1540094400,347478.4877],[1540180800,347478.4877],[1540267200,347478.4877],[1540353600,347478.4877],[1540440000,347478.4877],[1540526400,347478.4877],[1540612800,347478.4877],[1540699200,347478.4877],[1540785600,347478.4877],[1540872000,369919.57010000001],[1540958400,369919.57010000001],[1541044800,369919.57010000001],[1541131200,369919.57010000001],[1541217600,369919.57010000001],[1541304000,369919.57010000001],[1541394000,369919.57010000001],[1541480400,369919.57010000001],[1541566800,369919.57010000001],[1541653200,369919.57010000001],[1541739600,369919.57010000001],[1541826000,369919.57010000001],[1541912400,369919.57010000001],[1541998800,369919.57010000001],[1542085200,392048.65730000002],[1542171600,392048.65730000002],[1542258000,392048.65730000002],[1542344400,392048.65730000002],[1542430800,392048.65730000002],[1542517200,392048.65730000002],[1542603600,392048.65730000002],[1542690000,392048.65730000002],[1542776400,392048.65730000002],[1542862800,392048.65730000002],[1542949200,392048.65730000002],[1543035600,392048.65730000002],[1543122000,392048.65730000002],[1543208400,392048.65730000002],[1543294800,392048.65730000002],[1543381200,392048.65730000002],[1543467600,392048.65730000002],[1543554000,392048.65730000002],[1543640400,392048.65730000002],[1543726800,392048.65730000002],[1543813200,392048.65730000002],[1543899600,392048.65730000002],[1543986000,392048.65730000002],[1544072400,392048.65730000002],[1544158800,392048.65730000002],[1544245200,392048.65730000002],[1544331600,392048.65730000002],[1544418000,392048.65730000002],[1544504400,392048.65730000002],[1544590800,392048.65730000002],[1544677200,392048.65730000002],[1544763600,392048.65730000002],[1544850000,392048.65730000002],[1544936400,392048.65730000002],[1545022800,392048.65730000002],[1545109200,392048.65730000002],[1545195600,392048.65730000002],[1545282000,392048.65730000002],[1545368400,392048.65730000002],[1545454800,392048.65730000002],[1545541200,392048.65730000002],[1545627600,392048.65730000002],[1545714000,392048.65730000002],[1545800400,392048.65730000002],[1545886800,392048.65730000002],[1545973200,392048.65730000002],[1546059600,392048.65730000002],[1546146000,392048.65730000002],[1546232400,392048.65730000002],[1546318800,392048.65730000002],[1546405200,392048.65730000002],[1546491600,392048.65730000002],[1546578000,392048.65730000002],[1546664400,392048.65730000002],[1546750800,392048.65730000002],[1546837200,392048.65730000002],[1546923600,392048.65730000002],[1547010000,392048.65730000002],[1547096400,392048.65730000002],[1547182800,392048.65730000002],[1547269200,392048.65730000002],[1547355600,392048.65730000002],[1547442000,392048.65730000002],[1547528400,392048.65730000002],[1547614800,392048.65730000002],[1547701200,392048.65730000002],[1547787600,392048.65730000002],[1547874000,392048.65730000002],[1547960400,392048.65730000002],[1548046800,392048.65730000002],[1548133200,412065.34370000003],[1548219600,412065.34370000003],[1548306000,412065.34370000003],[1548392400,412065.34370000003],[1548478800,412065.34370000003],[1548565200,412065.34370000003],[1548651600,412065.34370000003],[1548738000,412065.34370000003],[1548824400,412065.34370000003],[1548910800,412065.34370000003],[1548997200,412065.34370000003],[1549083600,412065.34370000003],[1549170000,412065.34370000003],[1549256400,412065.34370000003],[1549342800,412600.55089999997],[1549429200,412600.55089999997],[1549515600,412600.55089999997],[1549602000,412600.55089999997],[1549688400,412600.55089999997],[1549774800,412600.55089999997],[1549861200,412600.55089999997],[1549947600,412600.55089999997],[1550034000,412600.55089999997],[1550120400,412600.55089999997],[1550206800,412600.55089999997],[1550293200,412600.55089999997],[1550379600,412600.55089999997],[1550466000,412600.55089999997],[1550552400,432207.90830000001],[1550638800,432207.90830000001],[1550725200,432207.90830000001],[1550811600,432207.90830000001],[1550898000,432207.90830000001],[1550984400,432207.90830000001],[1551070800,432207.90830000001],[1551157200,432207.90830000001],[1551243600,432207.90830000001],[1551330000,432207.90830000001],[1551416400,432207.90830000001],[1551502800,432207.90830000001],[1551589200,432207.90830000001],[1551675600,432207.90830000001],[1551762000,452626.79580000002],[1551848400,452626.79580000002],[1551934800,452626.79580000002],[1552021200,452626.79580000002],[1552107600,452626.79580000002],[1552194000,452626.79580000002],[1552276800,452626.79580000002],[1552363200,452626.79580000002],[1552449600,452626.79580000002],[1552536000,452626.79580000002],[1552622400,452626.79580000002],[1552708800,452626.79580000002],[1552795200,452626.79580000002],[1552881600,452626.79580000002],[1552968000,472337.97080000001],[1553054400,472337.97080000001],[1553140800,472337.97080000001],[1553227200,472337.97080000001],[1553313600,472337.97080000001],[1553400000,472337.97080000001],[1553486400,472337.97080000001],[1553572800,472337.97080000001],[1553659200,472337.97080000001],[1553745600,472337.97080000001],[1553832000,472337.97080000001],[1553918400,472337.97080000001],[1554004800,472337.97080000001],[1554091200,472337.97080000001],[1554177600,472337.97080000001],[1554264000,472337.97080000001],[1554350400,472337.97080000001],[1554436800,472337.97080000001],[1554523200,472337.97080000001],[1554609600,472337.97080000001],[1554696000,472337.97080000001],[1554782400,472337.97080000001],[1554868800,472337.97080000001],[1554955200,472337.97080000001],[1555041600,472337.97080000001],[1555128000,472337.97080000001],[1555214400,472337.97080000001],[1555300800,472337.97080000001],[1555387200,472337.97080000001],[1555473600,472337.97080000001],[1555560000,472337.97080000001],[1555646400,472337.97080000001],[1555732800,472337.97080000001],[1555819200,472337.97080000001],[1555905600,472337.97080000001],[1555992000,472337.97080000001],[1556078400,472337.97080000001],[1556164800,472337.97080000001],[1556251200,472337.97080000001],[1556337600,472337.97080000001],[1556424000,472337.97080000001],[1556510400,472337.97080000001],[1556596800,472337.97080000001],[1556683200,472337.97080000001],[1556769600,472337.97080000001],[1556856000,472337.97080000001],[1556942400,472337.97080000001],[1557028800,472337.97080000001],[1557115200,472337.97080000001],[1557201600,472337.97080000001],[1557288000,472337.97080000001],[1557374400,472337.97080000001],[1557460800,472337.97080000001],[1557547200,472337.97080000001],[1557633600,472337.97080000001],[1557720000,472337.97080000001],[1557806400,472337.97080000001],[1557892800,472337.97080000001],[1557979200,472337.97080000001],[1558065600,472337.97080000001],[1558152000,472337.97080000001],[1558238400,472337.97080000001],[1558324800,472337.97080000001],[1558411200,472337.97080000001],[1558497600,472337.97080000001],[1558584000,472337.97080000001],[1558670400,472337.97080000001],[1558756800,472337.97080000001],[1558843200,472337.97080000001],[1558929600,472337.97080000001],[1559016000,472337.97080000001],[1559102400,472337.97080000001],[1559188800,472337.97080000001],[1559275200,472337.97080000001],[1559361600,472337.97080000001],[1559448000,472337.97080000001],[1559534400,472337.97080000001],[1559620800,472337.97080000001],[1559707200,472337.97080000001],[1559793600,472337.97080000001],[1559880000,472337.97080000001],[1559966400,472337.97080000001],[1560052800,472337.97080000001],[1560139200,472337.97080000001],[1560225600,472337.97080000001],[1560312000,472337.97080000001],[1560398400,472337.97080000001],[1560484800,472337.97080000001],[1560571200,472337.97080000001],[1560657600,472337.97080000001],[1560744000,472337.97080000001],[1560830400,472337.97080000001],[1560916800,472337.97080000001],[1561003200,472337.97080000001],[1561089600,472337.97080000001],[1561176000,472337.97080000001],[1561262400,472337.97080000001],[1561348800,472337.97080000001],[1561435200,472337.97080000001],[1561521600,472337.97080000001],[1561608000,472337.97080000001],[1561694400,472337.97080000001],[1561780800,472337.97080000001],[1561867200,472337.97080000001],[1561953600,472337.97080000001],[1562040000,472337.97080000001],[1562126400,472337.97080000001],[1562212800,472337.97080000001],[1562299200,472337.97080000001],[1562385600,472337.97080000001],[1562472000,472337.97080000001],[1562558400,472337.97080000001],[1562644800,472337.97080000001],[1562731200,472337.97080000001],[1562817600,472337.97080000001],[1562904000,472337.97080000001],[1562990400,472337.97080000001],[1563076800,472337.97080000001],[1563163200,472337.97080000001],[1563249600,472337.97080000001],[1563336000,472337.97080000001],[1563422400,472337.97080000001],[1563508800,472337.97080000001],[1563595200,472337.97080000001],[1563681600,472337.97080000001],[1563768000,472337.97080000001],[1563854400,472337.97080000001],[1563940800,472337.97080000001],[1564027200,472337.97080000001],[1564113600,472337.97080000001],[1564200000,472337.97080000001],[1564286400,472337.97080000001],[1564372800,472337.97080000001],[1564459200,472337.97080000001],[1564545600,472337.97080000001],[1564632000,472337.97080000001],[1564718400,472337.97080000001],[1564804800,472337.97080000001],[1564891200,472337.97080000001],[1564977600,472337.97080000001],[1565064000,472337.97080000001],[1565150400,472337.97080000001],[1565236800,472337.97080000001],[1565323200,472337.97080000001],[1565409600,472337.97080000001],[1565496000,472337.97080000001],[1565582400,472337.97080000001],[1565668800,472337.97080000001],[1565755200,472337.97080000001],[1565841600,472337.97080000001],[1565928000,472337.97080000001],[1566014400,472337.97080000001],[1566100800,472337.97080000001],[1566187200,472337.97080000001],[1566273600,472337.97080000001],[1566360000,472337.97080000001],[1566446400,472337.97080000001],[1566532800,472337.97080000001],[1566619200,472337.97080000001],[1566705600,472337.97080000001],[1566792000,472337.97080000001],[1566878400,472337.97080000001],[1566964800,472337.97080000001],[1567051200,472337.97080000001],[1567137600,472337.97080000001],[1567224000,472337.97080000001],[1567310400,472337.97080000001],[1567396800,472337.97080000001],[1567483200,472337.97080000001],[1567569600,472337.97080000001],[1567656000,472337.97080000001],[1567742400,472337.97080000001],[1567828800,472337.97080000001],[1567915200,472337.97080000001],[1568001600,472337.97080000001],[1568088000,472337.97080000001],[1568174400,472337.97080000001],[1568260800,472337.97080000001],[1568347200,472337.97080000001],[1568433600,472337.97080000001],[1568520000,472337.97080000001],[1568606400,472337.97080000001],[1568692800,472337.97080000001],[1568779200,472337.97080000001],[1568865600,472337.97080000001],[1568952000,472337.97080000001],[1569038400,472337.97080000001],[1569124800,472337.97080000001],[1569211200,472337.97080000001],[1569297600,472337.97080000001],[1569384000,472337.97080000001],[1569470400,472337.97080000001],[1569556800,472337.97080000001],[1569643200,472337.97080000001],[1569729600,472337.97080000001],[1569816000,472337.97080000001],[1569902400,472337.97080000001],[1569988800,472337.97080000001],[1570075200,472337.97080000001],[1570161600,472337.97080000001],[1570248000,472337.97080000001],[1570334400,472337.97080000001],[1570420800,472337.97080000001],[1570507200,472337.97080000001],[1570593600,472337.97080000001],[1570680000,472337.97080000001],[1570766400,472337.97080000001],[1570852800,472337.97080000001],[1570939200,472337.97080000001],[1571025600,472337.97080000001],[1571112000,472337.97080000001],[1571198400,472337.97080000001],[1571284800,472337.97080000001],[1571371200,472337.97080000001],[1571457600,472337.97080000001],[1571544000,472337.97080000001],[1571630400,472337.97080000001],[1571716800,472337.97080000001],[1571803200,472337.97080000001],[1571889600,472337.97080000001],[1571976000,472337.97080000001],[1572062400,472337.97080000001],[1572148800,472337.97080000001],[1572235200,472337.97080000001],[1572321600,472337.97080000001],[1572408000,472337.97080000001],[1572494400,472337.97080000001],[1572580800,472337.97080000001],[1572667200,472337.97080000001],[1572753600,472337.97080000001],[1572843600,472337.97080000001],[1572930000,472337.97080000001],[1573016400,472337.97080000001],[1573102800,472337.97080000001],[1573189200,472337.97080000001],[1573275600,472337.97080000001],[1573362000,472337.97080000001],[1573448400,472337.97080000001],[1573534800,472337.97080000001],[1573621200,472337.97080000001],[1573707600,472337.97080000001],[1573794000,472337.97080000001],[1573880400,472337.97080000001],[1573966800,472337.97080000001],[1574053200,472337.97080000001],[1574139600,472337.97080000001],[1574226000,472337.97080000001],[1574312400,472337.97080000001],[1574398800,472337.97080000001],[1574485200,472337.97080000001],[1574571600,472337.97080000001],[1574658000,472337.97080000001],[1574744400,472337.97080000001],[1574830800,472337.97080000001],[1574917200,472337.97080000001],[1575003600,472337.97080000001],[1575090000,472337.97080000001],[1575176400,472337.97080000001],[1575262800,472337.97080000001],[1575349200,472337.97080000001],[1575435600,472337.97080000001],[1575522000,472337.97080000001],[1575608400,472337.97080000001],[1575694800,472337.97080000001],[1575781200,472337.97080000001],[1575867600,472337.97080000001],[1575954000,472337.97080000001],[1576040400,472337.97080000001],[1576126800,472337.97080000001],[1576213200,472337.97080000001],[1576299600,472337.97080000001],[1576386000,472337.97080000001],[1576472400,472337.97080000001],[1576558800,472337.97080000001],[1576645200,472337.97080000001],[1576731600,472337.97080000001],[1576818000,472337.97080000001],[1576904400,472337.97080000001],[1576990800,472337.97080000001],[1577077200,472337.97080000001],[1577163600,472337.97080000001],[1577250000,472337.97080000001],[1577336400,472337.97080000001],[1577422800,472337.97080000001],[1577509200,472337.97080000001],[1577595600,472337.97080000001],[1577682000,472337.97080000001],[1577768400,472337.97080000001],[1577854800,472337.97080000001],[1577941200,472337.97080000001],[1578027600,472337.97080000001],[1578114000,472337.97080000001],[1578200400,472337.97080000001],[1578286800,472337.97080000001],[1578373200,472337.97080000001],[1578459600,472337.97080000001],[1578546000,472337.97080000001],[1578632400,472337.97080000001],[1578718800,472337.97080000001],[1578805200,472337.97080000001],[1578891600,472337.97080000001],[1578978000,472337.97080000001],[1579064400,472337.97080000001],[1579150800,472337.97080000001],[1579237200,472337.97080000001],[1579323600,472337.97080000001],[1579410000,472337.97080000001],[1579496400,472337.97080000001],[1579582800,472337.97080000001],[1579669200,472337.97080000001],[1579755600,472337.97080000001],[1579842000,472337.97080000001],[1579928400,472337.97080000001],[1580014800,472337.97080000001],[1580101200,472337.97080000001],[1580187600,472337.97080000001],[1580274000,472337.97080000001],[1580360400,472337.97080000001],[1580446800,472337.97080000001],[1580533200,472337.97080000001],[1580619600,472337.97080000001],[1580706000,472337.97080000001],[1580792400,472337.97080000001],[1580878800,472337.97080000001],[1580965200,472337.97080000001],[1581051600,472337.97080000001],[1581138000,472337.97080000001],[1581224400,472337.97080000001],[1581310800,472337.97080000001],[1581397200,472337.97080000001],[1581483600,472337.97080000001],[1581570000,472337.97080000001],[1581656400,472337.97080000001],[1581742800,472337.97080000001],[1581829200,472337.97080000001],[1581915600,472337.97080000001],[1582002000,472337.97080000001],[1582088400,472337.97080000001],[1582174800,472337.97080000001],[1582261200,472337.97080000001],[1582347600,472337.97080000001],[1582434000,472337.97080000001],[1582520400,472337.97080000001],[1582606800,472337.97080000001],[1582693200,472337.97080000001],[1582779600,472337.97080000001],[1582866000,472337.97080000001],[1582952400,472337.97080000001],[1583038800,472337.97080000001],[1583125200,472337.97080000001],[1583211600,472337.97080000001],[1583298000,472337.97080000001],[1583384400,472337.97080000001],[1583470800,472337.97080000001],[1583557200,472337.97080000001],[1583643600,472337.97080000001],[1583726400,472337.97080000001],[1583812800,472337.97080000001],[1583899200,472337.97080000001],[1583985600,472337.97080000001],[1584072000,472337.97080000001],[1584158400,472337.97080000001],[1584244800,472337.97080000001],[1584331200,472337.97080000001],[1584417600,472337.97080000001],[1584504000,472337.97080000001],[1584590400,472337.97080000001],[1584676800,472337.97080000001],[1584763200,472337.97080000001],[1584849600,472337.97080000001],[1584936000,472337.97080000001],[1585022400,472337.97080000001],[1585108800,472337.97080000001],[1585195200,472337.97080000001],[1585281600,472337.97080000001],[1585368000,472337.97080000001],[1585454400,472337.97080000001],[1585540800,472337.97080000001],[1585627200,472337.97080000001],[1585713600,472337.97080000001],[1585800000,472337.97080000001],[1585886400,472337.97080000001],[1585972800,472337.97080000001],[1586059200,472337.97080000001],[1586145600,472337.97080000001],[1586232000,472337.97080000001],[1586318400,472337.97080000001],[1586404800,472337.97080000001],[1586491200,472337.97080000001],[1586577600,472337.97080000001],[1586664000,472337.97080000001],[1586750400,472337.97080000001],[1586836800,472337.97080000001],[1586923200,472337.97080000001],[1587009600,472337.97080000001],[1587096000,472337.97080000001],[1587182400,472337.97080000001],[1587268800,472337.97080000001],[1587355200,472337.97080000001],[1587441600,472337.97080000001],[1587528000,472337.97080000001],[1587614400,472337.97080000001],[1587700800,472337.97080000001],[1587787200,472337.97080000001],[1587873600,472337.97080000001],[1587960000,472337.97080000001],[1588046400,472337.97080000001],[1588132800,472337.97080000001],[1588219200,472337.97080000001],[1588305600,472337.97080000001],[1588392000,472337.97080000001],[1588478400,472337.97080000001],[1588564800,472337.97080000001],[1588651200,472337.97080000001],[1588737600,472337.97080000001],[1588824000,472337.97080000001],[1588910400,472337.97080000001],[1588996800,472337.97080000001],[1589083200,472337.97080000001],[1589169600,472337.97080000001],[1589256000,472337.97080000001],[1589342400,472337.97080000001],[1589428800,472337.97080000001],[1589515200,472337.97080000001],[1589601600,472337.97080000001],[1589688000,472337.97080000001],[1589774400,472337.97080000001],[1589860800,472337.97080000001],[1589947200,472337.97080000001],[1590033600,472337.97080000001],[1590120000,472337.97080000001],[1590206400,472337.97080000001],[1590292800,472337.97080000001],[1590379200,472337.97080000001],[1590465600,472337.97080000001],[1590552000,472337.97080000001],[1590638400,472337.97080000001],[1590724800,472337.97080000001],[1590811200,472337.97080000001],[1590897600,472337.97080000001],[1590984000,472337.97080000001],[1591070400,472337.97080000001],[1591156800,472337.97080000001],[1591243200,472337.97080000001],[1591329600,472337.97080000001],[1591416000,472337.97080000001],[1591502400,472337.97080000001],[1591588800,472337.97080000001],[1591675200,472337.97080000001],[1591761600,472337.97080000001],[1591848000,472337.97080000001],[1591934400,472337.97080000001],[1592020800,472337.97080000001],[1592107200,472337.97080000001],[1592193600,472337.97080000001],[1592280000,472337.97080000001],[1592366400,472337.97080000001],[1592452800,472337.97080000001],[1592539200,472337.97080000001],[1592625600,472337.97080000001],[1592712000,472337.97080000001],[1592798400,472337.97080000001],[1592884800,472337.97080000001],[1592971200,472337.97080000001],[1593057600,472337.97080000001],[1593144000,472337.97080000001],[1593230400,472337.97080000001],[1593316800,472337.97080000001],[1593403200,472337.97080000001],[1593489600,472337.97080000001],[1593576000,472337.97080000001],[1593662400,472337.97080000001],[1593748800,472337.97080000001],[1593835200,472337.97080000001],[1593921600,472337.97080000001],[1594008000,472337.97080000001],[1594094400,472337.97080000001],[1594180800,472337.97080000001],[1594267200,472337.97080000001],[1594353600,472337.97080000001],[1594440000,472337.97080000001],[1594526400,472337.97080000001],[1594612800,472337.97080000001],[1594699200,472337.97080000001],[1594785600,472337.97080000001],[1594872000,472337.97080000001],[1594958400,472337.97080000001],[1595044800,472337.97080000001],[1595131200,472337.97080000001],[1595217600,472337.97080000001],[1595304000,472337.97080000001],[1595390400,472337.97080000001],[1595476800,472337.97080000001],[1595563200,472337.97080000001],[1595649600,472337.97080000001],[1595736000,472337.97080000001],[1595822400,472337.97080000001],[1595908800,472337.97080000001],[1595995200,472337.97080000001],[1596081600,472337.97080000001],[1596168000,472337.97080000001],[1596254400,472337.97080000001],[1596340800,472337.97080000001],[1596427200,472337.97080000001],[1596513600,472337.97080000001],[1596600000,472337.97080000001],[1596686400,472337.97080000001],[1596772800,472337.97080000001],[1596859200,472337.97080000001],[1596945600,472337.97080000001],[1597032000,472337.97080000001],[1597118400,472337.97080000001],[1597204800,472337.97080000001],[1597291200,472337.97080000001],[1597377600,472337.97080000001],[1597464000,472337.97080000001],[1597550400,472337.97080000001],[1597636800,472337.97080000001],[1597723200,472337.97080000001],[1597809600,472337.97080000001],[1597896000,472337.97080000001],[1597982400,472337.97080000001],[1598068800,472337.97080000001],[1598155200,472337.97080000001],[1598241600,472337.97080000001],[1598328000,472337.97080000001],[1598414400,472337.97080000001],[1598500800,472337.97080000001],[1598587200,472337.97080000001],[1598673600,472337.97080000001],[1598760000,472337.97080000001],[1598846400,472337.97080000001],[1598932800,472337.97080000001],[1599019200,472337.97080000001],[1599105600,472337.97080000001],[1599192000,472337.97080000001],[1599278400,472337.97080000001],[1599364800,472337.97080000001],[1599451200,472337.97080000001],[1599537600,472337.97080000001],[1599624000,472337.97080000001],[1599710400,472337.97080000001],[1599796800,472337.97080000001],[1599883200,472337.97080000001],[1599969600,472337.97080000001],[1600056000,472337.97080000001],[1600142400,472337.97080000001],[1600228800,472337.97080000001],[1600315200,472337.97080000001],[1600401600,472337.97080000001],[1600488000,472337.97080000001],[1600574400,472337.97080000001],[1600660800,472337.97080000001],[1600747200,472337.97080000001],[1600833600,472337.97080000001],[1600920000,472337.97080000001],[1601006400,472337.97080000001],[1601092800,472337.97080000001],[1601179200,472337.97080000001],[1601265600,472337.97080000001],[1601352000,472337.97080000001],[1601438400,472337.97080000001],[1601524800,472337.97080000001],[1601611200,472337.97080000001],[1601697600,472337.97080000001],[1601784000,472337.97080000001],[1601870400,472337.97080000001],[1601956800,472337.97080000001],[1602043200,472337.97080000001],[1602129600,472337.97080000001],[1602216000,472337.97080000001],[1602302400,472337.97080000001],[1602388800,472337.97080000001],[1602475200,472337.97080000001],[1602561600,472337.97080000001],[1602648000,472337.97080000001],[1602734400,472337.97080000001],[1602820800,472337.97080000001],[1602907200,472337.97080000001],[1602993600,472337.97080000001],[1603080000,472337.97080000001],[1603166400,472337.97080000001],[1603252800,472337.97080000001],[1603339200,472337.97080000001],[1603425600,472337.97080000001],[1603512000,472337.97080000001],[1603598400,472337.97080000001],[1603684800,472337.97080000001],[1603771200,472337.97080000001],[1603857600,472337.97080000001],[1603944000,472337.97080000001],[1604030400,472337.97080000001],[1604116800,472337.97080000001],[1604203200,472337.97080000001],[1604293200,472337.97080000001],[1604379600,472337.97080000001],[1604466000,472337.97080000001],[1604552400,472337.97080000001],[1604638800,472337.97080000001],[1604725200,472337.97080000001],[1604811600,472337.97080000001],[1604898000,472337.97080000001],[1604984400,472337.97080000001],[1605070800,472337.97080000001],[1605157200,472337.97080000001],[1605243600,472337.97080000001],[1605330000,472337.97080000001],[1605416400,472337.97080000001],[1605502800,472337.97080000001],[1605589200,472337.97080000001],[1605675600,472337.97080000001],[1605762000,472337.97080000001],[1605848400,472337.97080000001],[1605934800,472337.97080000001],[1606021200,472337.97080000001],[1606107600,472337.97080000001],[1606194000,472337.97080000001],[1606280400,472337.97080000001],[1606366800,472337.97080000001],[1606453200,472337.97080000001],[1606539600,472337.97080000001],[1606626000,472337.97080000001],[1606712400,472337.97080000001],[1606798800,472337.97080000001],[1606885200,472337.97080000001],[1606971600,472337.97080000001],[1607058000,472337.97080000001],[1607144400,472337.97080000001],[1607230800,472337.97080000001],[1607317200,472337.97080000001],[1607403600,472337.97080000001],[1607490000,472337.97080000001],[1607576400,472337.97080000001],[1607662800,472337.97080000001],[1607749200,472337.97080000001],[1607835600,472337.97080000001],[1607922000,472337.97080000001],[1608008400,472337.97080000001],[1608094800,472337.97080000001],[1608181200,472337.97080000001],[1608267600,472337.97080000001],[1608354000,472337.97080000001],[1608440400,472337.97080000001],[1608526800,472337.97080000001],[1608613200,472337.97080000001],[1608699600,472337.97080000001],[1608786000,472337.97080000001],[1608872400,472337.97080000001],[1608958800,472337.97080000001],[1609045200,472337.97080000001],[1609131600,472337.97080000001],[1609218000,472337.97080000001],[1609304400,472337.97080000001],[1609390800,472337.97080000001],[1609477200,472337.97080000001],[1609563600,472337.97080000001],[1609650000,472337.97080000001],[1609736400,472337.97080000001],[1609822800,472337.97080000001],[1609909200,472337.97080000001],[1609995600,472337.97080000001],[1610082000,472337.97080000001],[1610168400,472337.97080000001],[1610254800,472337.97080000001],[1610341200,472337.97080000001],[1610427600,472337.97080000001],[1610514000,472337.97080000001],[1610600400,472337.97080000001],[1610686800,472337.97080000001],[1610773200,472337.97080000001],[1610859600,472337.97080000001],[1610946000,472337.97080000001],[1611032400,472337.97080000001],[1611118800,472337.97080000001],[1611205200,472337.97080000001],[1611291600,472337.97080000001],[1611378000,472337.97080000001],[1611464400,472337.97080000001],[1611550800,472337.97080000001],[1611637200,472337.97080000001],[1611723600,472337.97080000001],[1611810000,472337.97080000001],[1611896400,472337.97080000001],[1611982800,472337.97080000001],[1612069200,472337.97080000001],[1612155600,472337.97080000001],[1612242000,472337.97080000001],[1612328400,472337.97080000001],[1612414800,472337.97080000001],[1612501200,472337.97080000001],[1612587600,472337.97080000001],[1612674000,472337.97080000001],[1612760400,472337.97080000001],[1612846800,472337.97080000001],[1612933200,472337.97080000001],[1613019600,472337.97080000001],[1613106000,472337.97080000001],[1613192400,472337.97080000001],[1613278800,472337.97080000001],[1613365200,472337.97080000001],[1613451600,472337.97080000001],[1613538000,472337.97080000001],[1613624400,472337.97080000001],[1613710800,472337.97080000001],[1613797200,472337.97080000001],[1613883600,472337.97080000001],[1613970000,472337.97080000001],[1614056400,472337.97080000001],[1614142800,472337.97080000001],[1614229200,472337.97080000001],[1614315600,472337.97080000001],[1614402000,472337.97080000001],[1614488400,472337.97080000001],[1614574800,472337.97080000001],[1614661200,472337.97080000001],[1614747600,472337.97080000001],[1614834000,472337.97080000001],[1614920400,472337.97080000001],[1615006800,472337.97080000001],[1615093200,472337.97080000001],[1615179600,472337.97080000001],[1615266000,472337.97080000001],[1615352400,472337.97080000001],[1615438800,472337.97080000001],[1615525200,472337.97080000001],[1615611600,472337.97080000001],[1615698000,472337.97080000001],[1615780800,472337.97080000001],[1615867200,472337.97080000001],[1615953600,472337.97080000001],[1616040000,472337.97080000001],[1616126400,472337.97080000001],[1616212800,472337.97080000001],[1616299200,472337.97080000001],[1616385600,472337.97080000001],[1616472000,472337.97080000001],[1616558400,472337.97080000001],[1616644800,472337.97080000001],[1616731200,472337.97080000001],[1616817600,472337.97080000001],[1616904000,472337.97080000001],[1616990400,472337.97080000001],[1617076800,472337.97080000001],[1617163200,472337.97080000001],[1617249600,472337.97080000001],[1617336000,472337.97080000001],[1617422400,472337.97080000001],[1617508800,472337.97080000001],[1617595200,472337.97080000001],[1617681600,472337.97080000001],[1617768000,472337.97080000001],[1617854400,472337.97080000001],[1617940800,472337.97080000001],[1618027200,472337.97080000001],[1618113600,472337.97080000001],[1618200000,472337.97080000001],[1618286400,472337.97080000001],[1618372800,472337.97080000001],[1618459200,472337.97080000001],[1618545600,472337.97080000001],[1618632000,472337.97080000001],[1618718400,472337.97080000001],[1618804800,472337.97080000001],[1618891200,472337.97080000001],[1618977600,472337.97080000001],[1619064000,472337.97080000001],[1619150400,472337.97080000001],[1619236800,472337.97080000001],[1619323200,472337.97080000001],[1619409600,472337.97080000001],[1619496000,472337.97080000001],[1619582400,472337.97080000001],[1619668800,472337.97080000001],[1619755200,472337.97080000001],[1619841600,472337.97080000001],[1619928000,472337.97080000001],[1620014400,472337.97080000001],[1620100800,472337.97080000001],[1620187200,472337.97080000001],[1620273600,472337.97080000001],[1620360000,472337.97080000001],[1620446400,472337.97080000001],[1620532800,472337.97080000001],[1620619200,472337.97080000001],[1620705600,472337.97080000001],[1620792000,472337.97080000001],[1620878400,472337.97080000001],[1620964800,472337.97080000001],[1621051200,472337.97080000001],[1621137600,472337.97080000001],[1621224000,472337.97080000001],[1621310400,472337.97080000001],[1621396800,472337.97080000001],[1621483200,472337.97080000001],[1621569600,472337.97080000001],[1621656000,472337.97080000001],[1621742400,472337.97080000001],[1621828800,472337.97080000001],[1621915200,472337.97080000001],[1622001600,472337.97080000001],[1622088000,472337.97080000001],[1622174400,472337.97080000001],[1622260800,472337.97080000001],[1622347200,472337.97080000001],[1622433600,472337.97080000001],[1622520000,472337.97080000001],[1622606400,472337.97080000001],[1622692800,472337.97080000001],[1622779200,472337.97080000001],[1622865600,472337.97080000001],[1622952000,472337.97080000001],[1623038400,472337.97080000001],[1623124800,472337.97080000001],[1623211200,472337.97080000001],[1623297600,472337.97080000001],[1623384000,472337.97080000001],[1623470400,472337.97080000001],[1623556800,472337.97080000001],[1623643200,472337.97080000001],[1623729600,472337.97080000001],[1623816000,472337.97080000001],[1623902400,472337.97080000001],[1623988800,472337.97080000001],[1624075200,472337.97080000001],[1624161600,472337.97080000001],[1624248000,472337.97080000001],[1624334400,472337.97080000001],[1624420800,472337.97080000001],[1624507200,472337.97080000001],[1624593600,472337.97080000001],[1624680000,472337.97080000001],[1624766400,472337.97080000001],[1624852800,472337.97080000001],[1624939200,472337.97080000001],[1625025600,472337.97080000001],[1625112000,472337.97080000001],[1625198400,472337.97080000001],[1625284800,472337.97080000001],[1625371200,472337.97080000001],[1625457600,472337.97080000001],[1625544000,472337.97080000001],[1625630400,472337.97080000001],[1625716800,472337.97080000001],[1625803200,472337.97080000001],[1625889600,472337.97080000001],[1625976000,472337.97080000001],[1626062400,472337.97080000001],[1626148800,472337.97080000001],[1626235200,472337.97080000001],[1626321600,472337.97080000001],[1626408000,472337.97080000001],[1626494400,472337.97080000001],[1626580800,472337.97080000001],[1626667200,472337.97080000001],[1626753600,472337.97080000001],[1626840000,472337.97080000001],[1626926400,472337.97080000001],[1627012800,472337.97080000001],[1627099200,472337.97080000001],[1627185600,472337.97080000001],[1627272000,472337.97080000001],[1627358400,472337.97080000001],[1627444800,472337.97080000001],[1627531200,472337.97080000001],[1627617600,472337.97080000001],[1627704000,472337.97080000001],[1627790400,472337.97080000001],[1627876800,472337.97080000001],[1627963200,472337.97080000001],[1628049600,472337.97080000001],[1628136000,472337.97080000001],[1628222400,472337.97080000001],[1628308800,472337.97080000001],[1628395200,472337.97080000001],[1628481600,472337.97080000001],[1628568000,472337.97080000001],[1628654400,472337.97080000001],[1628740800,472337.97080000001],[1628827200,472337.97080000001],[1628913600,472337.97080000001],[1629000000,472337.97080000001],[1629086400,472337.97080000001],[1629172800,472337.97080000001],[1629259200,472337.97080000001],[1629345600,472337.97080000001],[1629432000,472337.97080000001],[1629518400,472337.97080000001],[1629604800,472337.97080000001],[1629691200,472337.97080000001],[1629777600,472337.97080000001],[1629864000,472337.97080000001],[1629950400,472337.97080000001],[1630036800,472337.97080000001],[1630123200,472337.97080000001],[1630209600,472337.97080000001],[1630296000,472337.97080000001],[1630382400,472337.97080000001],[1630468800,472337.97080000001],[1630555200,472337.97080000001],[1630641600,472337.97080000001],[1630728000,472337.97080000001],[1630814400,472337.97080000001],[1630900800,472337.97080000001],[1630987200,472337.97080000001],[1631073600,472337.97080000001],[1631160000,472337.97080000001],[1631246400,472337.97080000001],[1631332800,472337.97080000001],[1631419200,472337.97080000001],[1631505600,472337.97080000001],[1631592000,472337.97080000001],[1631678400,472337.97080000001],[1631764800,472337.97080000001],[1631851200,472337.97080000001],[1631937600,472337.97080000001],[1632024000,472337.97080000001],[1632110400,472337.97080000001],[1632196800,472337.97080000001],[1632283200,472337.97080000001],[1632369600,472337.97080000001],[1632456000,472337.97080000001],[1632542400,472337.97080000001],[1632628800,472337.97080000001],[1632715200,472337.97080000001],[1632801600,472337.97080000001],[1632888000,472337.97080000001],[1632974400,472337.97080000001],[1633060800,472337.97080000001],[1633147200,472337.97080000001],[1633233600,472337.97080000001],[1633320000,472337.97080000001],[1633406400,472337.97080000001],[1633492800,472337.97080000001],[1633579200,472337.97080000001],[1633665600,472337.97080000001],[1633752000,472337.97080000001],[1633838400,472337.97080000001],[1633924800,472337.97080000001],[1634011200,472337.97080000001],[1634097600,472337.97080000001],[1634184000,472337.97080000001],[1634270400,472337.97080000001],[1634356800,472337.97080000001],[1634443200,472337.97080000001],[1634529600,472337.97080000001],[1634616000,472337.97080000001],[1634702400,472337.97080000001],[1634788800,472337.97080000001],[1634875200,472337.97080000001],[1634961600,472337.97080000001],[1635048000,472337.97080000001],[1635134400,472337.97080000001],[1635220800,472337.97080000001],[1635307200,472337.97080000001],[1635393600,472337.97080000001],[1635480000,472337.97080000001],[1635566400,472337.97080000001],[1635652800,472337.97080000001],[1635739200,472337.97080000001],[1635825600,472337.97080000001],[1635912000,472337.97080000001],[1635998400,472337.97080000001],[1636084800,472337.97080000001],[1636171200,472337.97080000001],[1636257600,472337.97080000001],[1636347600,472337.97080000001],[1636434000,472337.97080000001],[1636520400,472337.97080000001],[1636606800,472337.97080000001],[1636693200,472337.97080000001],[1636779600,472337.97080000001],[1636866000,472337.97080000001],[1636952400,472337.97080000001],[1637038800,472337.97080000001],[1637125200,472337.97080000001],[1637211600,472337.97080000001],[1637298000,472337.97080000001],[1637384400,472337.97080000001],[1637470800,472337.97080000001],[1637557200,472337.97080000001],[1637643600,472337.97080000001],[1637730000,472337.97080000001],[1637816400,472337.97080000001],[1637902800,472337.97080000001],[1637989200,472337.97080000001],[1638075600,472337.97080000001],[1638162000,472337.97080000001],[1638248400,472337.97080000001],[1638334800,472337.97080000001],[1638421200,472337.97080000001],[1638507600,472337.97080000001],[1638594000,472337.97080000001],[1638680400,472337.97080000001],[1638766800,472337.97080000001],[1638853200,472337.97080000001],[1638939600,472337.97080000001],[1639026000,472337.97080000001],[1639112400,472337.97080000001],[1639198800,472337.97080000001],[1639285200,472337.97080000001],[1639371600,472337.97080000001],[1639458000,472337.97080000001],[1639544400,472337.97080000001],[1639630800,472337.97080000001],[1639717200,472337.97080000001],[1639803600,472337.97080000001],[1639890000,472337.97080000001],[1639976400,472337.97080000001],[1640062800,472337.97080000001],[1640149200,472337.97080000001],[1640235600,472337.97080000001],[1640322000,472337.97080000001],[1640408400,472337.97080000001],[1640494800,472337.97080000001],[1640581200,472337.97080000001],[1640667600,472337.97080000001],[1640754000,472337.97080000001],[1640840400,472337.97080000001],[1640926800,472337.97080000001],[1641013200,472337.97080000001],[1641099600,472337.97080000001],[1641186000,472337.97080000001],[1641272400,472337.97080000001],[1641358800,472337.97080000001],[1641445200,472337.97080000001],[1641531600,472337.97080000001],[1641618000,472337.97080000001],[1641704400,472337.97080000001],[1641790800,472337.97080000001],[1641877200,472337.97080000001],[1641963600,472337.97080000001],[1642050000,472337.97080000001],[1642136400,472337.97080000001],[1642222800,472337.97080000001],[1642309200,472337.97080000001],[1642395600,472337.97080000001],[1642482000,501411.41029999999],[1642568400,501411.41029999999],[1642654800,501411.41029999999],[1642741200,501411.41029999999],[1642827600,501411.41029999999],[1642914000,501411.41029999999],[1643000400,501411.41029999999],[1643086800,501411.41029999999],[1643173200,501411.41029999999],[1643259600,501411.41029999999],[1643346000,501411.41029999999],[1643432400,501411.41029999999],[1643518800,501411.41029999999],[1643605200,501411.41029999999],[1643691600,527185.49849999999],[1643778000,527185.49849999999],[1643864400,527185.49849999999],[1643950800,527185.49849999999],[1644037200,527185.49849999999],[1644123600,527185.49849999999],[1644210000,527185.49849999999],[1644296400,527185.49849999999],[1644382800,527185.49849999999],[1644469200,527185.49849999999],[1644555600,527185.49849999999],[1644642000,527185.49849999999],[1644728400,527185.49849999999],[1644814800,527185.49849999999],[1644901200,527185.49849999999],[1644987600,527185.49849999999],[1645074000,527185.49849999999],[1645160400,527185.49849999999],[1645246800,527185.49849999999],[1645333200,527185.49849999999],[1645419600,527185.49849999999],[1645506000,527185.49849999999],[1645592400,527185.49849999999],[1645678800,527185.49849999999],[1645765200,527185.49849999999],[1645851600,527185.49849999999],[1645938000,527185.49849999999],[1646024400,527185.49849999999],[1646110800,527185.49849999999],[1646197200,527185.49849999999],[1646283600,527185.49849999999],[1646370000,527185.49849999999],[1646456400,527185.49849999999],[1646542800,527185.49849999999],[1646629200,527185.49849999999],[1646715600,527185.49849999999],[1646802000,527185.49849999999],[1646888400,527185.49849999999],[1646974800,527185.49849999999],[1647061200,527185.49849999999],[1647147600,527185.49849999999],[1647230400,527185.49849999999],[1647316800,527185.49849999999],[1647403200,527185.49849999999],[1647489600,527185.49849999999],[1647576000,527185.49849999999],[1647662400,527185.49849999999],[1647748800,527185.49849999999],[1647835200,527185.49849999999],[1647921600,527185.49849999999],[1648008000,527185.49849999999],[1648094400,527185.49849999999],[1648180800,527185.49849999999],[1648267200,527185.49849999999],[1648353600,527185.49849999999],[1648440000,527185.49849999999],[1648526400,527185.49849999999],[1648612800,527185.49849999999],[1648699200,527185.49849999999],[1648785600,527185.49849999999],[1648872000,527185.49849999999],[1648958400,527185.49849999999],[1649044800,527185.49849999999],[1649131200,527185.49849999999],[1649217600,527185.49849999999],[1649304000,527185.49849999999],[1649390400,527185.49849999999],[1649476800,527185.49849999999],[1649563200,527185.49849999999],[1649649600,527185.49849999999],[1649736000,527185.49849999999],[1649822400,527185.49849999999],[1649908800,527185.49849999999],[1649995200,527185.49849999999],[1650081600,527185.49849999999],[1650168000,527185.49849999999],[1650254400,527185.49849999999],[1650340800,527185.49849999999],[1650427200,527185.49849999999],[1650513600,527185.49849999999],[1650600000,527185.49849999999],[1650686400,527185.49849999999],[1650772800,527185.49849999999],[1650859200,527185.49849999999],[1650945600,527185.49849999999],[1651032000,527185.49849999999],[1651118400,527185.49849999999],[1651204800,527185.49849999999],[1651291200,527185.49849999999],[1651377600,527185.49849999999],[1651464000,527185.49849999999],[1651550400,527185.49849999999],[1651636800,527185.49849999999],[1651723200,527185.49849999999],[1651809600,527185.49849999999],[1651896000,527185.49849999999],[1651982400,527185.49849999999],[1652068800,527185.49849999999],[1652155200,527185.49849999999],[1652241600,527185.49849999999],[1652328000,527185.49849999999],[1652414400,527185.49849999999],[1652500800,527185.49849999999],[1652587200,527185.49849999999],[1652673600,527185.49849999999],[1652760000,527185.49849999999],[1652846400,527185.49849999999],[1652932800,527185.49849999999],[1653019200,527185.49849999999],[1653105600,527185.49849999999],[1653192000,527185.49849999999],[1653278400,527185.49849999999],[1653364800,527185.49849999999],[1653451200,527185.49849999999],[1653537600,527185.49849999999],[1653624000,527185.49849999999],[1653710400,527185.49849999999],[1653796800,527185.49849999999],[1653883200,527185.49849999999],[1653969600,527185.49849999999],[1654056000,527185.49849999999],[1654142400,527185.49849999999],[1654228800,527185.49849999999],[1654315200,527185.49849999999],[1654401600,527185.49849999999],[1654488000,527185.49849999999],[1654574400,527185.49849999999],[1654660800,527185.49849999999],[1654747200,527185.49849999999],[1654833600,527185.49849999999],[1654920000,527185.49849999999],[1655006400,527185.49849999999],[1655092800,527185.49849999999],[1655179200,527185.49849999999],[1655265600,527185.49849999999],[1655352000,527185.49849999999],[1655438400,527185.49849999999],[1655524800,527185.49849999999],[1655611200,527185.49849999999],[1655697600,527185.49849999999],[1655784000,527185.49849999999],[1655870400,527185.49849999999],[1655956800,527185.49849999999],[1656043200,527185.49849999999],[1656129600,527185.49849999999],[1656216000,527185.49849999999],[1656302400,527185.49849999999],[1656388800,527185.49849999999],[1656475200,527185.49849999999],[1656561600,527185.49849999999],[1656648000,527185.49849999999],[1656734400,527185.49849999999],[1656820800,527185.49849999999],[1656907200,527185.49849999999],[1656993600,527185.49849999999],[1657080000,527185.49849999999],[1657166400,527185.49849999999],[1657252800,527185.49849999999],[1657339200,527185.49849999999],[1657425600,527185.49849999999],[1657512000,527185.49849999999],[1657598400,527185.49849999999],[1657684800,527185.49849999999],[1657771200,527185.49849999999],[1657857600,527185.49849999999],[1657944000,527185.49849999999],[1658030400,527185.49849999999],[1658116800,527185.49849999999],[1658203200,527185.49849999999],[1658289600,527185.49849999999],[1658376000,527185.49849999999],[1658462400,527185.49849999999],[1658548800,527185.49849999999],[1658635200,527185.49849999999],[1658721600,527185.49849999999],[1658808000,527185.49849999999],[1658894400,527185.49849999999],[1658980800,527185.49849999999],[1659067200,527185.49849999999],[1659153600,527185.49849999999],[1659240000,527185.49849999999],[1659326400,527185.49849999999],[1659412800,527185.49849999999],[1659499200,527185.49849999999],[1659585600,527185.49849999999],[1659672000,527185.49849999999],[1659758400,527185.49849999999],[1659844800,527185.49849999999],[1659931200,527185.49849999999],[1660017600,527185.49849999999],[1660104000,527185.49849999999],[1660190400,527185.49849999999],[1660276800,527185.49849999999],[1660363200,527185.49849999999],[1660449600,527185.49849999999],[1660536000,527185.49849999999],[1660622400,527185.49849999999],[1660708800,527185.49849999999],[1660795200,527185.49849999999],[1660881600,527185.49849999999],[1660968000,527185.49849999999],[1661054400,527185.49849999999],[1661140800,527185.49849999999],[1661227200,527185.49849999999],[1661313600,527185.49849999999],[1661400000,527185.49849999999],[1661486400,527185.49849999999],[1661572800,527185.49849999999],[1661659200,527185.49849999999],[1661745600,527185.49849999999],[1661832000,527185.49849999999],[1661918400,527185.49849999999],[1662004800,527185.49849999999],[1662091200,527185.49849999999],[1662177600,527185.49849999999],[1662264000,527185.49849999999],[1662350400,527185.49849999999],[1662436800,527185.49849999999],[1662523200,527185.49849999999],[1662609600,527185.49849999999],[1662696000,527185.49849999999],[1662782400,527185.49849999999],[1662868800,527185.49849999999],[1662955200,527185.49849999999],[1663041600,527185.49849999999],[1663128000,527185.49849999999],[1663214400,527185.49849999999],[1663300800,527185.49849999999],[1663387200,527185.49849999999],[1663473600,527185.49849999999],[1663560000,527185.49849999999],[1663646400,527185.49849999999],[1663732800,527185.49849999999],[1663819200,527185.49849999999],[1663905600,527185.49849999999],[1663992000,527185.49849999999],[1664078400,527185.49849999999],[1664164800,527185.49849999999],[1664251200,527185.49849999999],[1664337600,527185.49849999999],[1664424000,527185.49849999999],[1664510400,527185.49849999999],[1664596800,527185.49849999999],[1664683200,527185.49849999999],[1664769600,527185.49849999999],[1664856000,527185.49849999999],[1664942400,527185.49849999999],[1665028800,527185.49849999999],[1665115200,527185.49849999999],[1665201600,527185.49849999999],[1665288000,527185.49849999999],[1665374400,527185.49849999999],[1665460800,527185.49849999999],[1665547200,527185.49849999999],[1665633600,527185.49849999999],[1665720000,527185.49849999999],[1665806400,527185.49849999999],[1665892800,527185.49849999999],[1665979200,527185.49849999999],[1666065600,527185.49849999999],[1666152000,527185.49849999999],[1666238400,527185.49849999999],[1666324800,527185.49849999999],[1666411200,527185.49849999999],[1666497600,527185.49849999999],[1666584000,527185.49849999999],[1666670400,527185.49849999999],[1666756800,527185.49849999999],[1666843200,527185.49849999999],[1666929600,527185.49849999999],[1667016000,527185.49849999999],[1667102400,527185.49849999999],[1667188800,527185.49849999999],[1667275200,527185.49849999999],[1667361600,527185.49849999999],[1667448000,527185.49849999999],[1667534400,527185.49849999999],[1667620800,527185.49849999999],[1667707200,527185.49849999999],[1667797200,527185.49849999999],[1667883600,527185.49849999999],[1667970000,527185.49849999999],[1668056400,527185.49849999999],[1668142800,527185.49849999999],[1668229200,527185.49849999999],[1668315600,527185.49849999999],[1668402000,527185.49849999999],[1668488400,527185.49849999999],[1668574800,527185.49849999999],[1668661200,527185.49849999999],[1668747600,527185.49849999999],[1668834000,527185.49849999999],[1668920400,527185.49849999999],[1669006800,527185.49849999999],[1669093200,527185.49849999999],[1669179600,527185.49849999999],[1669266000,527185.49849999999],[1669352400,527185.49849999999],[1669438800,527185.49849999999],[1669525200,527185.49849999999],[1669611600,527185.49849999999],[1669698000,527185.49849999999],[1669784400,527185.49849999999],[1669870800,527185.49849999999],[1669957200,527185.49849999999],[1670043600,527185.49849999999],[1670130000,527185.49849999999],[1670216400,527185.49849999999],[1670302800,527185.49849999999],[1670389200,527185.49849999999],[1670475600,527185.49849999999],[1670562000,527185.49849999999],[1670648400,527185.49849999999],[1670734800,527185.49849999999],[1670821200,527185.49849999999],[1670907600,527185.49849999999],[1670994000,527185.49849999999],[1671080400,527185.49849999999],[1671166800,527185.49849999999],[1671253200,527185.49849999999],[1671339600,527185.49849999999],[1671426000,527185.49849999999],[1671512400,527185.49849999999],[1671598800,527185.49849999999],[1671685200,527185.49849999999],[1671771600,527185.49849999999],[1671858000,527185.49849999999],[1671944400,527185.49849999999],[1672030800,527185.49849999999],[1672117200,527185.49849999999],[1672203600,527185.49849999999],[1672290000,527185.49849999999],[1672376400,527185.49849999999],[1672462800,527185.49849999999],[1672549200,527185.49849999999],[1672635600,527185.49849999999],[1672722000,527185.49849999999],[1672808400,527185.49849999999],[1672894800,527185.49849999999],[1672981200,527185.49849999999],[1673067600,527185.49849999999],[1673154000,527185.49849999999],[1673240400,527185.49849999999],[1673326800,527185.49849999999],[1673413200,527185.49849999999],[1673499600,527185.49849999999],[1673586000,527185.49849999999],[1673672400,527185.49849999999],[1673758800,527185.49849999999],[1673845200,527185.49849999999],[1673931600,527185.49849999999],[1674018000,527185.49849999999],[1674104400,527185.49849999999],[1674190800,527185.49849999999],[1674277200,527185.49849999999],[1674363600,527185.49849999999],[1674450000,527185.49849999999],[1674536400,527185.49849999999],[1674622800,527185.49849999999],[1674709200,527185.49849999999],[1674795600,527185.49849999999],[1674882000,527185.49849999999],[1674968400,527185.49849999999],[1675054800,527185.49849999999],[1675141200,527185.49849999999],[1675227600,527185.49849999999],[1675314000,527185.49849999999],[1675400400,527185.49849999999],[1675486800,527185.49849999999],[1675573200,527185.49849999999],[1675659600,527185.49849999999],[1675746000,527185.49849999999],[1675832400,527185.49849999999],[1675918800,527185.49849999999],[1676005200,527185.49849999999],[1676091600,527185.49849999999],[1676178000,527185.49849999999],[1676264400,527185.49849999999],[1676350800,527185.49849999999],[1676437200,527185.49849999999],[1676523600,527185.49849999999],[1676610000,527185.49849999999],[1676696400,527185.49849999999],[1676782800,527185.49849999999],[1676869200,527185.49849999999],[1676955600,527185.49849999999],[1677042000,527185.49849999999],[1677128400,527185.49849999999],[1677214800,527185.49849999999],[1677301200,527185.49849999999],[1677387600,527185.49849999999],[1677474000,527185.49849999999],[1677560400,527185.49849999999],[1677646800,527185.49849999999],[1677733200,527185.49849999999],[1677819600,527185.49849999999],[1677906000,527185.49849999999],[1677992400,527185.49849999999],[1678078800,527185.49849999999],[1678165200,527185.49849999999],[1678251600,527185.49849999999],[1678338000,527185.49849999999],[1678424400,527185.49849999999],[1678510800,527185.49849999999],[1678597200,527185.49849999999],[1678680000,527185.49849999999],[1678766400,527185.49849999999],[1678852800,527185.49849999999],[1678939200,527185.49849999999],[1679025600,527185.49849999999],[1679112000,527185.49849999999],[1679198400,527185.49849999999],[1679284800,527185.49849999999],[1679371200,527185.49849999999],[1679457600,527185.49849999999],[1679544000,527185.49849999999],[1679630400,527185.49849999999],[1679716800,527185.49849999999],[1679803200,527185.49849999999],[1679889600,527185.49849999999],[1679976000,549504.01170000003],[1680062400,549504.01170000003],[1680148800,549504.01170000003],[1680235200,549504.01170000003],[1680321600,549504.01170000003],[1680408000,549504.01170000003],[1680494400,549504.01170000003],[1680580800,549504.01170000003],[1680667200,549504.01170000003],[1680753600,549504.01170000003],[1680840000,549504.01170000003],[1680926400,549504.01170000003],[1681012800,549504.01170000003],[1681099200,549504.01170000003],[1681185600,549504.01170000003],[1681272000,549805.60840000003],[1681358400,549805.60840000003],[1681444800,549805.60840000003],[1681531200,549805.60840000003],[1681617600,549805.60840000003],[1681704000,549805.60840000003],[1681790400,549805.60840000003],[1681876800,549805.60840000003],[1681963200,549805.60840000003],[1682049600,549805.60840000003],[1682136000,549805.60840000003],[1682222400,549805.60840000003],[1682308800,549805.60840000003],[1682395200,571936.05390000006],[1682481600,571936.05390000006],[1682568000,571936.05390000006],[1682654400,571936.05390000006],[1682740800,571936.05390000006],[1682827200,571936.05390000006],[1682913600,571936.05390000006],[1683000000,571936.05390000006],[1683086400,571936.05390000006],[1683172800,571936.05390000006],[1683259200,571936.05390000006],[1683345600,571936.05390000006],[1683432000,571936.05390000006],[1683518400,571936.05390000006],[1683604800,571936.05390000006],[1683691200,571936.05390000006],[1683777600,571936.05390000006],[1683864000,571936.05390000006],[1683950400,571936.05390000006],[1684036800,571936.05390000006],[1684123200,571936.05390000006],[1684209600,571936.05390000006],[1684296000,571936.05390000006],[1684382400,571936.05390000006],[1684468800,571936.05390000006],[1684555200,571936.05390000006],[1684641600,571936.05390000006],[1684728000,571936.05390000006],[1684814400,571936.05390000006],[1684900800,571936.05390000006],[1684987200,571936.05390000006],[1685073600,571936.05390000006],[1685160000,571936.05390000006],[1685246400,571936.05390000006],[1685332800,571936.05390000006],[1685419200,571936.05390000006],[1685505600,571936.05390000006],[1685592000,571936.05390000006],[1685678400,571936.05390000006],[1685764800,571936.05390000006],[1685851200,571936.05390000006],[1685937600,571936.05390000006],[1686024000,571936.05390000006],[1686110400,571936.05390000006],[1686196800,571936.05390000006],[1686283200,571936.05390000006],[1686369600,571936.05390000006],[1686456000,571936.05390000006],[1686542400,571936.05390000006],[1686628800,571936.05390000006],[1686715200,571936.05390000006],[1686801600,571936.05390000006],[1686888000,571936.05390000006],[1686974400,571936.05390000006],[1687060800,571936.05390000006],[1687147200,571936.05390000006],[1687233600,593738.16689999995],[1687320000,593738.16689999995],[1687406400,593738.16689999995],[1687492800,593738.16689999995],[1687579200,593738.16689999995],[1687665600,593738.16689999995],[1687752000,593738.16689999995],[1687838400,593738.16689999995],[1687924800,593738.16689999995],[1688011200,593738.16689999995],[1688097600,593738.16689999995],[1688184000,593738.16689999995],[1688270400,593738.16689999995],[1688356800,593738.16689999995],[1688443200,594349.72290000005],[1688529600,594349.72290000005],[1688616000,594349.72290000005],[1688702400,594349.72290000005],[1688788800,594349.72290000005],[1688875200,594349.72290000005],[1688961600,594349.72290000005],[1689048000,594349.72290000005],[1689134400,594349.72290000005],[1689220800,594349.72290000005],[1689307200,594349.72290000005],[1689393600,594349.72290000005],[1689480000,594349.72290000005],[1689566400,594349.72290000005],[1689652800,594420.59239999996],[1689739200,594420.59239999996],[1689825600,594420.59239999996],[1689912000,594420.59239999996],[1689998400,594420.59239999996],[1690084800,594420.59239999996],[1690171200,594420.59239999996],[1690257600,594420.59239999996],[1690344000,594420.59239999996],[1690430400,594420.59239999996],[1690516800,594420.59239999996],[1690603200,594420.59239999996],[1690689600,594420.59239999996],[1690776000,594420.59239999996],[1690862400,596490.43940000003],[1690948800,596490.43940000003],[1691035200,596490.43940000003],[1691121600,596490.43940000003],[1691208000,596490.43940000003],[1691294400,596490.43940000003],[1691380800,596490.43940000003],[1691467200,596490.43940000003],[1691553600,596490.43940000003],[1691640000,596490.43940000003],[1691726400,596490.43940000003],[1691812800,596490.43940000003],[1691899200,596490.43940000003],[1691985600,596490.43940000003],[1692072000,597874.89379999996],[1692158400,597874.89379999996],[1692244800,597874.89379999996],[1692331200,597874.89379999996],[1692417600,597874.89379999996],[1692504000,597874.89379999996],[1692590400,597874.89379999996],[1692676800,597874.89379999996],[1692763200,597874.89379999996],[1692849600,597874.89379999996],[1692936000,597874.89379999996],[1693022400,597874.89379999996],[1693108800,597874.89379999996],[1693195200,597874.89379999996],[1693281600,598163.83380000002],[1693368000,598163.83380000002],[1693454400,598163.83380000002],[1693540800,598163.83380000002],[1693627200,598163.83380000002],[1693713600,598163.83380000002],[1693800000,598163.83380000002],[1693886400,598163.83380000002],[1693972800,598163.83380000002],[1694059200,598163.83380000002],[1694145600,598163.83380000002],[1694232000,598163.83380000002],[1694318400,598163.83380000002],[1694404800,598163.83380000002],[1694491200,598875.3186],[1694577600,598875.3186],[1694664000,598875.3186],[1694750400,598875.3186],[1694836800,598875.3186],[1694923200,598875.3186],[1695009600,598875.3186],[1695096000,598875.3186],[1695182400,598875.3186],[1695268800,598875.3186],[1695355200,598875.3186],[1695441600,598875.3186],[1695528000,598875.3186],[1695614400,598875.3186],[1695700800,600755.72900000005],[1695787200,600755.72900000005],[1695873600,600755.72900000005],[1695960000,600755.72900000005],[1696046400,600755.72900000005],[1696132800,600755.72900000005],[1696219200,600755.72900000005],[1696305600,600755.72900000005],[1696392000,600755.72900000005],[1696478400,600755.72900000005],[1696564800,600755.72900000005],[1696651200,600755.72900000005],[1696737600,600755.72900000005],[1696824000,600755.72900000005],[1696910400,601170.59479999996],[1696996800,601170.59479999996],[1697083200,601170.59479999996],[1697169600,601170.59479999996],[1697256000,601170.59479999996],[1697342400,601170.59479999996],[1697428800,601170.59479999996],[1697515200,601170.59479999996],[1697601600,601170.59479999996],[1697688000,601170.59479999996],[1697774400,601170.59479999996],[1697860800,601170.59479999996],[1697947200,601170.59479999996],[1698033600,601170.59479999996],[1698120000,601601.30480000004],[1698206400,601601.30480000004],[1698292800,601601.30480000004],[1698379200,601601.30480000004],[1698465600,601601.30480000004],[1698552000,601601.30480000004],[1698638400,601601.30480000004],[1698724800,601601.30480000004],[1698811200,601601.30480000004],[1698897600,601601.30480000004],[1698984000,601601.30480000004],[1699070400,601601.30480000004],[1699156800,601601.30480000004],[1699246800,601601.30480000004],[1699333200,601820.4118],[1699419600,601820.4118],[1699506000,601820.4118],[1699592400,601820.4118],[1699678800,601820.4118],[1699765200,601820.4118],[1699851600,601820.4118],[1699938000,601820.4118],[1700024400,601820.4118],[1700110800,601820.4118],[1700197200,601820.4118],[1700283600,601820.4118],[1700370000,601820.4118],[1700456400,601820.4118],[1700542800,603223.13890000002],[1700629200,603223.13890000002],[1700715600,603223.13890000002],[1700802000,603223.13890000002],[1700888400,603223.13890000002],[1700974800,603223.13890000002],[1701061200,603223.13890000002],[1701147600,603223.13890000002],[1701234000,603223.13890000002],[1701320400,603223.13890000002],[1701406800,603223.13890000002],[1701493200,603223.13890000002],[1701579600,603223.13890000002],[1701666000,603223.13890000002],[1701752400,604470.66850000003],[1701838800,604470.66850000003],[1701925200,604470.66850000003],[1702011600,604470.66850000003],[1702098000,604470.66850000003],[1702184400,604470.66850000003],[1702270800,604470.66850000003],[1702357200,604470.66850000003],[1702443600,604470.66850000003],[1702530000,604470.66850000003],[1702616400,604470.66850000003],[1702702800,604470.66850000003],[1702789200,604470.66850000003],[1702875600,604470.66850000003],[1702962000,605186.36140000005],[1703048400,605186.36140000005],[1703134800,605186.36140000005],[1703221200,605186.36140000005],[1703307600,605186.36140000005],[1703394000,605186.36140000005],[1703480400,605186.36140000005],[1703566800,605186.36140000005],[1703653200,605186.36140000005],[1703739600,605186.36140000005],[1703826000,605186.36140000005],[1703912400,605186.36140000005],[1703998800,605186.36140000005],[1704085200,605186.36140000005],[1704171600,605186.36140000005],[1704258000,625243.39540000004],[1704344400,625243.39540000004],[1704430800,625243.39540000004],[1704517200,625243.39540000004],[1704603600,625243.39540000004],[1704690000,625243.39540000004],[1704776400,625243.39540000004],[1704862800,625243.39540000004],[1704949200,625243.39540000004],[1705035600,625243.39540000004],[1705122000,625243.39540000004],[1705208400,625243.39540000004],[1705294800,625243.39540000004],[1705381200,625243.39540000004],[1705467600,625243.39540000004],[1705554000,625243.39540000004],[1705640400,625243.39540000004],[1705726800,625243.39540000004],[1705813200,625243.39540000004],[1705899600,625243.39540000004],[1705986000,625243.39540000004],[1706072400,625243.39540000004],[1706158800,625243.39540000004],[1706245200,625243.39540000004],[1706331600,625243.39540000004],[1706418000,625243.39540000004],[1706504400,625243.39540000004],[1706590800,625243.39540000004],[1706677200,625243.39540000004],[1706763600,625243.39540000004],[1706850000,625243.39540000004],[1706936400,625243.39540000004],[1707022800,625243.39540000004],[1707109200,625243.39540000004],[1707195600,625243.39540000004],[1707282000,625243.39540000004],[1707368400,625243.39540000004],[1707454800,625243.39540000004],[1707541200,625243.39540000004],[1707627600,625243.39540000004],[1707714000,625243.39540000004],[1707800400,625243.39540000004],[1707886800,625243.39540000004],[1707973200,625243.39540000004],[1708059600,625243.39540000004],[1708146000,625243.39540000004],[1708232400,625243.39540000004],[1708318800,625243.39540000004],[1708405200,625243.39540000004],[1708491600,625243.39540000004],[1708578000,625243.39540000004],[1708664400,625243.39540000004],[1708750800,625243.39540000004],[1708837200,625243.39540000004],[1708923600,625243.39540000004],[1709010000,625243.39540000004],[1709096400,625243.39540000004],[1709182800,625243.39540000004],[1709269200,625243.39540000004],[1709355600,625243.39540000004],[1709442000,625243.39540000004],[1709528400,625243.39540000004],[1709614800,625243.39540000004],[1709701200,625243.39540000004],[1709787600,625243.39540000004],[1709874000,625243.39540000004],[1709960400,625243.39540000004],[1710046800,625243.39540000004],[1710129600,625243.39540000004],[1710216000,645585.41440000001],[1710302400,645585.41440000001],[1710388800,645585.41440000001],[1710475200,645585.41440000001],[1710561600,645585.41440000001],[1710648000,645585.41440000001],[1710734400,645585.41440000001],[1710820800,645585.41440000001],[1710907200,645585.41440000001],[1710993600,645585.41440000001],[1711080000,645585.41440000001],[1711166400,645585.41440000001],[1711252800,645585.41440000001],[1711339200,645585.41440000001],[1711425600,647277.70770000003],[1711512000,647277.70770000003],[1711598400,647277.70770000003],[1711684800,647277.70770000003],[1711771200,647277.70770000003],[1711857600,647277.70770000003],[1711944000,647277.70770000003],[1712030400,647277.70770000003],[1712116800,647277.70770000003],[1712203200,647277.70770000003],[1712289600,647277.70770000003],[1712376000,647277.70770000003],[1712462400,647277.70770000003],[1712548800,647277.70770000003],[1712635200,649061.53170000005],[1712721600,649061.53170000005],[1712808000,649061.53170000005],[1712894400,649061.53170000005],[1712980800,649061.53170000005],[1713067200,649061.53170000005],[1713153600,649061.53170000005],[1713240000,649061.53170000005],[1713326400,649061.53170000005],[1713412800,649061.53170000005],[1713499200,649061.53170000005],[1713585600,649061.53170000005],[1713672000,649061.53170000005],[1713758400,649061.53170000005],[1713844800,669183.55489999999],[1713931200,669183.55489999999],[1714017600,669183.55489999999],[1714104000,669183.55489999999],[1714190400,669183.55489999999],[1714276800,669183.55489999999],[1714363200,669183.55489999999],[1714449600,669183.55489999999],[1714536000,669183.55489999999],[1714622400,669183.55489999999],[1714708800,669183.55489999999],[1714795200,669183.55489999999],[1714881600,669183.55489999999],[1714968000,669183.55489999999],[1715054400,669183.55489999999],[1715140800,669183.55489999999],[1715227200,669183.55489999999],[1715313600,669183.55489999999],[1715400000,669183.55489999999],[1715486400,669183.55489999999],[1715572800,669183.55489999999],[1715659200,669183.55489999999],[1715745600,669183.55489999999],[1715832000,669183.55489999999],[1715918400,669183.55489999999],[1716004800,669183.55489999999],[1716091200,669183.55489999999],[1716177600,669183.55489999999],[1716264000,669183.55489999999],[1716350400,669183.55489999999],[1716436800,669183.55489999999],[1716523200,669183.55489999999],[1716609600,669183.55489999999],[1716696000,669183.55489999999],[1716782400,669183.55489999999],[1716868800,669183.55489999999],[1716955200,669183.55489999999],[1717041600,669183.55489999999],[1717128000,669183.55489999999],[1717214400,669183.55489999999],[1717300800,669183.55489999999],[1717387200,669183.55489999999],[1717473600,669183.55489999999],[1717560000,669183.55489999999],[1717646400,669183.55489999999],[1717732800,669183.55489999999],[1717819200,669183.55489999999],[1717905600,669183.55489999999],[1717992000,669183.55489999999],[1718078400,669183.55489999999],[1718164800,669183.55489999999],[1718251200,669183.55489999999],[1718337600,669183.55489999999],[1718424000,669183.55489999999],[1718510400,669183.55489999999],[1718596800,669183.55489999999],[1718683200,669183.55489999999],[1718769600,669183.55489999999],[1718856000,669183.55489999999],[1718942400,669183.55489999999],[1719028800,669183.55489999999],[1719115200,669183.55489999999],[1719201600,669183.55489999999],[1719288000,669183.55489999999],[1719374400,669183.55489999999],[1719460800,669183.55489999999],[1719547200,669183.55489999999],[1719633600,669183.55489999999],[1719720000,669183.55489999999],[1719806400,669183.55489999999],[1719892800,669183.55489999999],[1719979200,669183.55489999999],[1720065600,669183.55489999999],[1720152000,669183.55489999999],[1720238400,669183.55489999999],[1720324800,669183.55489999999],[1720411200,669183.55489999999],[1720497600,669183.55489999999],[1720584000,669183.55489999999],[1720670400,669183.55489999999],[1720756800,669183.55489999999],[1720843200,669183.55489999999],[1720929600,669183.55489999999],[1721016000,669183.55489999999],[1721102400,669183.55489999999],[1721188800,669183.55489999999],[1721275200,669183.55489999999],[1721361600,669183.55489999999],[1721448000,669183.55489999999],[1721534400,669183.55489999999],[1721620800,669183.55489999999],[1721707200,669183.55489999999],[1721793600,669183.55489999999],[1721880000,669183.55489999999],[1721966400,669183.55489999999],[1722052800,669183.55489999999],[1722139200,669183.55489999999],[1722225600,669183.55489999999],[1722312000,669183.55489999999],[1722398400,669183.55489999999],[1722484800,669183.55489999999],[1722571200,669183.55489999999],[1722657600,669183.55489999999],[1722744000,669183.55489999999],[1722830400,669183.55489999999],[1722916800,669183.55489999999],[1723003200,669183.55489999999],[1723089600,669183.55489999999],[1723176000,669183.55489999999],[1723262400,669183.55489999999],[1723348800,669183.55489999999],[1723435200,669183.55489999999],[1723521600,669183.55489999999],[1723608000,669183.55489999999],[1723694400,669183.55489999999],[1723780800,669183.55489999999],[1723867200,669183.55489999999],[1723953600,669183.55489999999],[1724040000,669183.55489999999],[1724126400,669183.55489999999],[1724212800,669183.55489999999],[1724299200,669183.55489999999],[1724385600,669183.55489999999],[1724472000,669183.55489999999],[1724558400,669183.55489999999],[1724644800,669183.55489999999],[1724731200,669183.55489999999],[1724817600,669183.55489999999],[1724904000,669183.55489999999],[1724990400,669183.55489999999],[1725076800,669183.55489999999],[1725163200,669183.55489999999],[1725249600,669183.55489999999],[1725336000,669183.55489999999],[1725422400,669183.55489999999],[1725508800,669183.55489999999],[1725595200,669183.55489999999],[1725681600,669183.55489999999],[1725768000,669183.55489999999],[1725854400,669183.55489999999],[1725940800,669183.55489999999],[1726027200,669183.55489999999],[1726113600,669183.55489999999],[1726200000,669183.55489999999],[1726286400,669183.55489999999],[1726372800,669183.55489999999],[1726459200,669183.55489999999],[1726545600,669183.55489999999],[1726632000,669183.55489999999],[1726718400,669183.55489999999],[1726804800,669183.55489999999],[1726891200,669183.55489999999],[1726977600,669183.55489999999],[1727064000,669183.55489999999],[1727150400,669183.55489999999],[1727236800,669183.55489999999],[1727323200,669183.55489999999],[1727409600,669183.55489999999],[1727496000,669183.55489999999],[1727582400,669183.55489999999],[1727668800,669183.55489999999],[1727755200,669183.55489999999],[1727841600,669183.55489999999],[1727928000,669183.55489999999],[1728014400,669183.55489999999],[1728100800,669183.55489999999],[1728187200,669183.55489999999],[1728273600,669183.55489999999],[1728360000,669183.55489999999],[1728446400,669183.55489999999],[1728532800,669183.55489999999],[1728619200,669183.55489999999],[1728705600,669183.55489999999],[1728792000,669183.55489999999],[1728878400,669183.55489999999],[1728964800,669183.55489999999],[1729051200,669183.55489999999],[1729137600,669183.55489999999],[1729224000,669183.55489999999],[1729310400,669183.55489999999],[1729396800,669183.55489999999],[1729483200,669183.55489999999],[1729569600,669183.55489999999],[1729656000,669183.55489999999],[1729742400,669183.55489999999],[1729828800,669183.55489999999],[1729915200,669183.55489999999],[1730001600,669183.55489999999],[1730088000,669183.55489999999],[1730174400,669183.55489999999],[1730260800,669183.55489999999],[1730347200,669183.55489999999],[1730433600,669183.55489999999],[1730520000,669183.55489999999],[1730606400,669183.55489999999],[1730696400,669183.55489999999],[1730782800,669183.55489999999],[1730869200,669183.55489999999],[1730955600,669183.55489999999],[1731042000,669183.55489999999],[1731128400,669183.55489999999],[1731214800,669183.55489999999],[1731301200,669183.55489999999],[1731387600,669183.55489999999],[1731474000,669183.55489999999],[1731560400,669183.55489999999],[1731646800,669183.55489999999],[1731733200,669183.55489999999],[1731819600,669183.55489999999],[1731906000,669183.55489999999],[1731992400,669183.55489999999],[1732078800,669183.55489999999],[1732165200,669183.55489999999],[1732251600,669183.55489999999],[1732338000,669183.55489999999],[1732424400,669183.55489999999],[1732510800,669183.55489999999],[1732597200,669183.55489999999],[1732683600,669183.55489999999],[1732770000,669183.55489999999],[1732856400,669183.55489999999],[1732942800,669183.55489999999],[1733029200,669183.55489999999],[1733115600,669183.55489999999],[1733202000,669183.55489999999],[1733288400,669183.55489999999],[1733374800,669183.55489999999],[1733461200,669183.55489999999],[1733547600,669183.55489999999],[1733634000,669183.55489999999],[1733720400,669183.55489999999],[1733806800,669183.55489999999],[1733893200,669183.55489999999],[1733979600,669183.55489999999],[1734066000,669183.55489999999],[1734152400,669183.55489999999],[1734238800,669183.55489999999],[1734325200,669183.55489999999],[1734411600,669183.55489999999],[1734498000,669183.55489999999],[1734584400,669183.55489999999],[1734670800,669183.55489999999],[1734757200,669183.55489999999],[1734843600,669183.55489999999],[1734930000,669183.55489999999],[1735016400,669183.55489999999],[1735102800,669183.55489999999],[1735189200,669183.55489999999],[1735275600,669183.55489999999],[1735362000,669183.55489999999],[1735448400,669183.55489999999],[1735534800,669183.55489999999],[1735621200,669183.55489999999],[1735707600,669183.55489999999],[1735794000,669183.55489999999],[1735880400,669183.55489999999],[1735966800,669183.55489999999],[1736053200,669183.55489999999],[1736139600,669183.55489999999],[1736226000,669183.55489999999],[1736312400,669183.55489999999],[1736398800,669183.55489999999],[1736485200,669183.55489999999],[1736571600,669183.55489999999],[1736658000,669183.55489999999],[1736744400,669183.55489999999],[1736830800,669183.55489999999],[1736917200,669183.55489999999],[1737003600,669183.55489999999],[1737090000,669183.55489999999],[1737176400,669183.55489999999],[1737262800,669183.55489999999],[1737349200,669183.55489999999],[1737435600,669183.55489999999],[1737522000,669183.55489999999],[1737608400,669183.55489999999],[1737694800,669183.55489999999],[1737781200,669183.55489999999],[1737867600,669183.55489999999],[1737954000,669183.55489999999],[1738040400,669183.55489999999],[1738126800,669183.55489999999],[1738213200,669183.55489999999],[1738299600,669183.55489999999],[1738386000,669183.55489999999],[1738472400,669183.55489999999],[1738558800,669183.55489999999],[1738645200,669183.55489999999],[1738731600,669183.55489999999],[1738818000,669183.55489999999],[1738904400,669183.55489999999],[1738990800,669183.55489999999],[1739077200,669183.55489999999],[1739163600,669183.55489999999],[1739250000,669183.55489999999],[1739336400,669183.55489999999],[1739422800,669183.55489999999],[1739509200,669183.55489999999],[1739595600,669183.55489999999],[1739682000,669183.55489999999],[1739768400,669183.55489999999],[1739854800,669183.55489999999],[1739941200,669183.55489999999],[1740027600,669183.55489999999],[1740114000,669183.55489999999],[1740200400,669183.55489999999],[1740286800,669183.55489999999],[1740373200,669183.55489999999],[1740459600,669183.55489999999],[1740546000,669183.55489999999],[1740632400,669183.55489999999],[1740718800,669183.55489999999],[1740805200,669183.55489999999],[1740891600,669183.55489999999],[1740978000,669183.55489999999],[1741064400,669183.55489999999],[1741150800,669183.55489999999],[1741237200,669183.55489999999],[1741323600,669183.55489999999],[1741410000,669183.55489999999],[1741496400,669183.55489999999],[1741579200,669183.55489999999],[1741665600,669183.55489999999],[1741752000,669183.55489999999],[1741838400,669183.55489999999],[1741924800,669183.55489999999],[1742011200,669183.55489999999],[1742097600,669183.55489999999],[1742184000,669183.55489999999],[1742270400,669183.55489999999],[1742356800,669183.55489999999],[1742443200,669183.55489999999],[1742529600,669183.55489999999],[1742616000,669183.55489999999],[1742702400,669183.55489999999],[1742788800,669183.55489999999],[1742875200,669183.55489999999],[1742961600,669183.55489999999],[1743048000,669183.55489999999],[1743134400,669183.55489999999],[1743220800,669183.55489999999],[1743307200,669183.55489999999],[1743393600,669183.55489999999],[1743480000,669183.55489999999],[1743566400,669183.55489999999],[1743652800,669183.55489999999],[1743739200,669183.55489999999],[1743825600,669183.55489999999],[1743912000,669183.55489999999],[1743998400,669183.55489999999],[1744084800,669183.55489999999],[1744171200,669183.55489999999],[1744257600,669183.55489999999],[1744344000,669183.55489999999],[1744430400,669183.55489999999],[1744516800,669183.55489999999],[1744603200,669183.55489999999],[1744689600,669183.55489999999],[1744776000,669183.55489999999],[1744862400,669183.55489999999],[1744948800,669183.55489999999],[1745035200,669183.55489999999],[1745121600,669183.55489999999],[1745208000,669183.55489999999],[1745294400,669183.55489999999],[1745380800,669183.55489999999],[1745467200,669183.55489999999],[1745553600,669183.55489999999],[1745640000,669183.55489999999],[1745726400,669183.55489999999],[1745812800,669183.55489999999],[1745899200,669183.55489999999],[1745985600,669183.55489999999],[1746072000,669183.55489999999],[1746158400,669183.55489999999],[1746244800,669183.55489999999],[1746331200,669183.55489999999],[1746417600,669183.55489999999],[1746504000,669183.55489999999],[1746590400,669183.55489999999],[1746676800,669183.55489999999],[1746763200,669183.55489999999],[1746849600,669183.55489999999],[1746936000,669183.55489999999],[1747022400,669183.55489999999],[1747108800,669183.55489999999],[1747195200,669183.55489999999],[1747281600,669183.55489999999],[1747368000,669183.55489999999],[1747454400,669183.55489999999],[1747540800,669183.55489999999],[1747627200,669183.55489999999],[1747713600,669183.55489999999],[1747800000,669183.55489999999],[1747886400,669183.55489999999],[1747972800,669183.55489999999],[1748059200,669183.55489999999],[1748145600,669183.55489999999],[1748232000,669183.55489999999],[1748318400,669183.55489999999],[1748404800,669183.55489999999],[1748491200,669183.55489999999],[1748577600,669183.55489999999],[1748664000,669183.55489999999],[1748750400,669183.55489999999],[1748836800,669183.55489999999],[1748923200,669183.55489999999],[1749009600,669183.55489999999],[1749096000,669183.55489999999],[1749182400,669183.55489999999],[1749268800,669183.55489999999],[1749355200,669183.55489999999],[1749441600,669183.55489999999],[1749528000,669183.55489999999],[1749614400,669183.55489999999],[1749700800,669183.55489999999],[1749787200,669183.55489999999],[1749873600,669183.55489999999],[1749960000,669183.55489999999],[1750046400,669183.55489999999],[1750132800,669183.55489999999],[1750219200,669183.55489999999],[1750305600,669183.55489999999],[1750392000,669183.55489999999],[1750478400,669183.55489999999],[1750564800,669183.55489999999],[1750651200,669183.55489999999],[1750737600,669183.55489999999],[1750824000,669183.55489999999],[1750881600,669183.55489999999]],"color":"","scatterMarkerSymbol":"none"},"SESG.PA":{"name":"SESG.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5705.9859999999999],[1265173200,5705.9859999999999],[1265259600,5705.9859999999999],[1265346000,5705.9859999999999],[1265432400,5705.9859999999999],[1265518800,5705.9859999999999],[1265605200,5705.9859999999999],[1265691600,5705.9859999999999],[1265778000,5705.9859999999999],[1265864400,5705.9859999999999],[1265950800,5705.9859999999999],[1266037200,5705.9859999999999],[1266123600,5705.9859999999999],[1266210000,5705.9859999999999],[1266296400,6126.6594999999998],[1266382800,6126.6594999999998],[1266469200,6126.6594999999998],[1266555600,6126.6594999999998],[1266642000,6126.6594999999998],[1266728400,6126.6594999999998],[1266814800,6126.6594999999998],[1266901200,6126.6594999999998],[1266987600,6126.6594999999998],[1267074000,6126.6594999999998],[1267160400,6126.6594999999998],[1267246800,6126.6594999999998],[1267333200,6126.6594999999998],[1267419600,6126.6594999999998],[1267506000,6473.9911000000002],[1267592400,6473.9911000000002],[1267678800,6473.9911000000002],[1267765200,6473.9911000000002],[1267851600,6473.9911000000002],[1267938000,6473.9911000000002],[1268024400,6473.9911000000002],[1268110800,6473.9911000000002],[1268197200,6473.9911000000002],[1268283600,6473.9911000000002],[1268370000,6473.9911000000002],[1268456400,6473.9911000000002],[1268542800,6473.9911000000002],[1268625600,6473.9911000000002],[1268712000,6639.9390999999996],[1268798400,6639.9390999999996],[1268884800,6639.9390999999996],[1268971200,6639.9390999999996],[1269057600,6639.9390999999996],[1269144000,6639.9390999999996],[1269230400,6639.9390999999996],[1269316800,6639.9390999999996],[1269403200,6639.9390999999996],[1269489600,6639.9390999999996],[1269576000,6639.9390999999996],[1269662400,6639.9390999999996],[1269748800,6639.9390999999996],[1269835200,6639.9390999999996],[1269921600,6859.2001],[1270008000,6859.2001],[1270094400,6859.2001],[1270180800,6859.2001],[1270267200,6859.2001],[1270353600,6859.2001],[1270440000,6859.2001],[1270526400,6859.2001],[1270612800,6859.2001],[1270699200,6859.2001],[1270785600,6859.2001],[1270872000,6859.2001],[1270958400,6859.2001],[1271044800,6859.2001],[1271131200,7045.3081000000002],[1271217600,7045.3081000000002],[1271304000,7045.3081000000002],[1271390400,7045.3081000000002],[1271476800,7045.3081000000002],[1271563200,7045.3081000000002],[1271649600,7045.3081000000002],[1271736000,7045.3081000000002],[1271822400,7045.3081000000002],[1271908800,7045.3081000000002],[1271995200,7045.3081000000002],[1272081600,7045.3081000000002],[1272168000,7045.3081000000002],[1272254400,7045.3081000000002],[1272340800,12687.3163],[1272427200,12687.3163],[1272513600,12687.3163],[1272600000,12687.3163],[1272686400,12687.3163],[1272772800,12687.3163],[1272859200,12687.3163],[1272945600,12687.3163],[1273032000,12687.3163],[1273118400,12687.3163],[1273204800,12687.3163],[1273291200,12687.3163],[1273377600,12687.3163],[1273464000,12687.3163],[1273550400,12687.3163],[1273636800,12687.3163],[1273723200,12687.3163],[1273809600,12687.3163],[1273896000,12687.3163],[1273982400,12687.3163],[1274068800,12687.3163],[1274155200,12687.3163],[1274241600,12687.3163],[1274328000,12687.3163],[1274414400,12687.3163],[1274500800,12687.3163],[1274587200,12687.3163],[1274673600,12687.3163],[1274760000,18288.668300000001],[1274846400,18288.668300000001],[1274932800,18288.668300000001],[1275019200,18288.668300000001],[1275105600,18288.668300000001],[1275192000,18288.668300000001],[1275278400,18288.668300000001],[1275364800,18288.668300000001],[1275451200,18288.668300000001],[1275537600,18288.668300000001],[1275624000,18288.668300000001],[1275710400,18288.668300000001],[1275796800,18288.668300000001],[1275883200,18288.668300000001],[1275969600,18429.408299999999],[1276056000,18429.408299999999],[1276142400,18429.408299999999],[1276228800,18429.408299999999],[1276315200,18429.408299999999],[1276401600,18429.408299999999],[1276488000,18429.408299999999],[1276574400,18429.408299999999],[1276660800,18429.408299999999],[1276747200,18429.408299999999],[1276833600,18429.408299999999],[1276920000,18429.408299999999],[1277006400,18429.408299999999],[1277092800,18429.408299999999],[1277179200,24326.0733],[1277265600,24326.0733],[1277352000,24326.0733],[1277438400,24326.0733],[1277524800,24326.0733],[1277611200,24326.0733],[1277697600,24326.0733],[1277784000,24326.0733],[1277870400,24326.0733],[1277956800,24326.0733],[1278043200,24326.0733],[1278129600,24326.0733],[1278216000,24326.0733],[1278302400,24326.0733],[1278388800,30108.440900000001],[1278475200,30108.440900000001],[1278561600,30108.440900000001],[1278648000,30108.440900000001],[1278734400,30108.440900000001],[1278820800,30108.440900000001],[1278907200,30108.440900000001],[1278993600,30108.440900000001],[1279080000,30108.440900000001],[1279166400,30108.440900000001],[1279252800,30108.440900000001],[1279339200,30108.440900000001],[1279425600,30108.440900000001],[1279512000,30108.440900000001],[1279598400,30320.6165],[1279684800,30320.6165],[1279771200,30320.6165],[1279857600,30320.6165],[1279944000,30320.6165],[1280030400,30320.6165],[1280116800,30320.6165],[1280203200,30320.6165],[1280289600,30320.6165],[1280376000,30320.6165],[1280462400,30320.6165],[1280548800,30320.6165],[1280635200,30320.6165],[1280721600,30320.6165],[1280808000,30335.683700000001],[1280894400,30335.683700000001],[1280980800,30335.683700000001],[1281067200,30335.683700000001],[1281153600,30335.683700000001],[1281240000,30335.683700000001],[1281326400,30335.683700000001],[1281412800,30335.683700000001],[1281499200,30335.683700000001],[1281585600,30335.683700000001],[1281672000,30335.683700000001],[1281758400,30335.683700000001],[1281844800,30335.683700000001],[1281931200,30335.683700000001],[1282017600,30350.155699999999],[1282104000,30350.155699999999],[1282190400,30350.155699999999],[1282276800,30350.155699999999],[1282363200,30350.155699999999],[1282449600,30350.155699999999],[1282536000,30350.155699999999],[1282622400,30350.155699999999],[1282708800,30350.155699999999],[1282795200,30350.155699999999],[1282881600,30350.155699999999],[1282968000,30350.155699999999],[1283054400,30350.155699999999],[1283140800,30350.155699999999],[1283227200,30357.339400000001],[1283313600,30357.339400000001],[1283400000,30357.339400000001],[1283486400,30357.339400000001],[1283572800,30357.339400000001],[1283659200,30357.339400000001],[1283745600,30357.339400000001],[1283832000,30357.339400000001],[1283918400,30357.339400000001],[1284004800,30357.339400000001],[1284091200,30357.339400000001],[1284177600,30357.339400000001],[1284264000,30357.339400000001],[1284350400,30357.339400000001],[1284436800,36184.554600000003],[1284523200,36184.554600000003],[1284609600,36184.554600000003],[1284696000,36184.554600000003],[1284782400,36184.554600000003],[1284868800,36184.554600000003],[1284955200,36184.554600000003],[1285041600,36184.554600000003],[1285128000,36184.554600000003],[1285214400,36184.554600000003],[1285300800,36184.554600000003],[1285387200,36184.554600000003],[1285473600,36184.554600000003],[1285560000,36184.554600000003],[1285646400,36184.554600000003],[1285732800,36184.554600000003],[1285819200,36184.554600000003],[1285905600,36184.554600000003],[1285992000,36184.554600000003],[1286078400,36184.554600000003],[1286164800,36184.554600000003],[1286251200,36184.554600000003],[1286337600,36184.554600000003],[1286424000,36184.554600000003],[1286510400,36184.554600000003],[1286596800,36184.554600000003],[1286683200,36184.554600000003],[1286769600,36184.554600000003],[1286856000,36184.554600000003],[1286942400,36184.554600000003],[1287028800,36184.554600000003],[1287115200,36184.554600000003],[1287201600,36184.554600000003],[1287288000,36184.554600000003],[1287374400,36184.554600000003],[1287460800,36184.554600000003],[1287547200,36184.554600000003],[1287633600,36184.554600000003],[1287720000,36184.554600000003],[1287806400,36184.554600000003],[1287892800,36184.554600000003],[1287979200,36184.554600000003],[1288065600,36184.554600000003],[1288152000,36184.554600000003],[1288238400,36184.554600000003],[1288324800,36184.554600000003],[1288411200,36184.554600000003],[1288497600,36184.554600000003],[1288584000,36184.554600000003],[1288670400,36184.554600000003],[1288756800,36184.554600000003],[1288843200,36184.554600000003],[1288929600,36184.554600000003],[1289016000,36184.554600000003],[1289102400,36184.554600000003],[1289192400,36184.554600000003],[1289278800,36184.554600000003],[1289365200,36184.554600000003],[1289451600,36184.554600000003],[1289538000,36184.554600000003],[1289624400,36184.554600000003],[1289710800,36184.554600000003],[1289797200,36184.554600000003],[1289883600,36184.554600000003],[1289970000,36184.554600000003],[1290056400,36184.554600000003],[1290142800,36184.554600000003],[1290229200,36184.554600000003],[1290315600,36184.554600000003],[1290402000,36184.554600000003],[1290488400,36184.554600000003],[1290574800,36184.554600000003],[1290661200,36184.554600000003],[1290747600,36184.554600000003],[1290834000,36184.554600000003],[1290920400,36184.554600000003],[1291006800,36184.554600000003],[1291093200,36184.554600000003],[1291179600,36184.554600000003],[1291266000,36184.554600000003],[1291352400,36184.554600000003],[1291438800,36184.554600000003],[1291525200,36184.554600000003],[1291611600,36184.554600000003],[1291698000,36184.554600000003],[1291784400,36184.554600000003],[1291870800,36184.554600000003],[1291957200,36184.554600000003],[1292043600,36184.554600000003],[1292130000,36184.554600000003],[1292216400,36184.554600000003],[1292302800,36184.554600000003],[1292389200,36184.554600000003],[1292475600,36184.554600000003],[1292562000,36184.554600000003],[1292648400,36184.554600000003],[1292734800,36184.554600000003],[1292821200,36184.554600000003],[1292907600,36184.554600000003],[1292994000,36184.554600000003],[1293080400,36184.554600000003],[1293166800,36184.554600000003],[1293253200,36184.554600000003],[1293339600,36184.554600000003],[1293426000,36184.554600000003],[1293512400,36184.554600000003],[1293598800,36184.554600000003],[1293685200,36184.554600000003],[1293771600,36184.554600000003],[1293858000,36184.554600000003],[1293944400,36184.554600000003],[1294030800,36184.554600000003],[1294117200,36184.554600000003],[1294203600,36184.554600000003],[1294290000,36184.554600000003],[1294376400,36184.554600000003],[1294462800,36184.554600000003],[1294549200,36184.554600000003],[1294635600,36184.554600000003],[1294722000,36184.554600000003],[1294808400,36184.554600000003],[1294894800,36184.554600000003],[1294981200,36184.554600000003],[1295067600,36184.554600000003],[1295154000,36184.554600000003],[1295240400,36184.554600000003],[1295326800,36184.554600000003],[1295413200,36184.554600000003],[1295499600,36184.554600000003],[1295586000,36184.554600000003],[1295672400,36184.554600000003],[1295758800,36184.554600000003],[1295845200,36184.554600000003],[1295931600,36184.554600000003],[1296018000,36184.554600000003],[1296104400,36184.554600000003],[1296190800,36184.554600000003],[1296277200,36184.554600000003],[1296363600,36184.554600000003],[1296450000,36184.554600000003],[1296536400,36184.554600000003],[1296622800,36184.554600000003],[1296709200,36184.554600000003],[1296795600,36184.554600000003],[1296882000,36184.554600000003],[1296968400,36184.554600000003],[1297054800,36184.554600000003],[1297141200,36184.554600000003],[1297227600,36184.554600000003],[1297314000,36184.554600000003],[1297400400,36184.554600000003],[1297486800,36184.554600000003],[1297573200,36184.554600000003],[1297659600,36184.554600000003],[1297746000,36184.554600000003],[1297832400,36184.554600000003],[1297918800,36184.554600000003],[1298005200,36184.554600000003],[1298091600,36184.554600000003],[1298178000,36184.554600000003],[1298264400,36184.554600000003],[1298350800,36184.554600000003],[1298437200,36184.554600000003],[1298523600,36184.554600000003],[1298610000,36184.554600000003],[1298696400,36184.554600000003],[1298782800,36184.554600000003],[1298869200,36184.554600000003],[1298955600,36184.554600000003],[1299042000,36184.554600000003],[1299128400,36184.554600000003],[1299214800,36184.554600000003],[1299301200,36184.554600000003],[1299387600,36184.554600000003],[1299474000,36184.554600000003],[1299560400,36184.554600000003],[1299646800,36184.554600000003],[1299733200,36184.554600000003],[1299819600,36184.554600000003],[1299906000,36184.554600000003],[1299992400,36184.554600000003],[1300075200,36184.554600000003],[1300161600,36184.554600000003],[1300248000,36184.554600000003],[1300334400,36184.554600000003],[1300420800,36184.554600000003],[1300507200,36184.554600000003],[1300593600,36184.554600000003],[1300680000,36184.554600000003],[1300766400,36184.554600000003],[1300852800,36184.554600000003],[1300939200,36184.554600000003],[1301025600,36184.554600000003],[1301112000,36184.554600000003],[1301198400,36184.554600000003],[1301284800,36184.554600000003],[1301371200,36184.554600000003],[1301457600,36184.554600000003],[1301544000,36184.554600000003],[1301630400,36184.554600000003],[1301716800,36184.554600000003],[1301803200,36184.554600000003],[1301889600,36184.554600000003],[1301976000,36184.554600000003],[1302062400,36184.554600000003],[1302148800,36184.554600000003],[1302235200,36184.554600000003],[1302321600,36184.554600000003],[1302408000,36184.554600000003],[1302494400,36184.554600000003],[1302580800,36184.554600000003],[1302667200,36184.554600000003],[1302753600,36184.554600000003],[1302840000,36184.554600000003],[1302926400,36184.554600000003],[1303012800,36184.554600000003],[1303099200,36184.554600000003],[1303185600,36184.554600000003],[1303272000,36184.554600000003],[1303358400,36184.554600000003],[1303444800,36184.554600000003],[1303531200,36184.554600000003],[1303617600,36184.554600000003],[1303704000,36184.554600000003],[1303790400,36184.554600000003],[1303876800,36184.554600000003],[1303963200,36184.554600000003],[1304049600,36184.554600000003],[1304136000,36184.554600000003],[1304222400,36184.554600000003],[1304308800,36184.554600000003],[1304395200,36184.554600000003],[1304481600,36184.554600000003],[1304568000,36184.554600000003],[1304654400,36184.554600000003],[1304740800,36184.554600000003],[1304827200,36184.554600000003],[1304913600,36184.554600000003],[1305000000,36184.554600000003],[1305086400,36184.554600000003],[1305172800,36184.554600000003],[1305259200,36184.554600000003],[1305345600,36184.554600000003],[1305432000,36184.554600000003],[1305518400,36184.554600000003],[1305604800,36184.554600000003],[1305691200,36184.554600000003],[1305777600,36184.554600000003],[1305864000,36184.554600000003],[1305950400,36184.554600000003],[1306036800,36184.554600000003],[1306123200,36184.554600000003],[1306209600,36184.554600000003],[1306296000,36184.554600000003],[1306382400,36184.554600000003],[1306468800,36184.554600000003],[1306555200,36184.554600000003],[1306641600,36184.554600000003],[1306728000,36184.554600000003],[1306814400,36184.554600000003],[1306900800,36184.554600000003],[1306987200,36184.554600000003],[1307073600,36184.554600000003],[1307160000,36184.554600000003],[1307246400,36184.554600000003],[1307332800,36184.554600000003],[1307419200,36184.554600000003],[1307505600,36184.554600000003],[1307592000,36184.554600000003],[1307678400,36184.554600000003],[1307764800,36184.554600000003],[1307851200,36184.554600000003],[1307937600,36184.554600000003],[1308024000,36184.554600000003],[1308110400,36184.554600000003],[1308196800,36184.554600000003],[1308283200,36184.554600000003],[1308369600,36184.554600000003],[1308456000,36184.554600000003],[1308542400,36184.554600000003],[1308628800,36184.554600000003],[1308715200,36184.554600000003],[1308801600,36184.554600000003],[1308888000,36184.554600000003],[1308974400,36184.554600000003],[1309060800,36184.554600000003],[1309147200,36184.554600000003],[1309233600,36184.554600000003],[1309320000,36184.554600000003],[1309406400,36184.554600000003],[1309492800,36184.554600000003],[1309579200,36184.554600000003],[1309665600,36184.554600000003],[1309752000,36184.554600000003],[1309838400,36184.554600000003],[1309924800,36184.554600000003],[1310011200,36184.554600000003],[1310097600,36184.554600000003],[1310184000,36184.554600000003],[1310270400,36184.554600000003],[1310356800,36184.554600000003],[1310443200,36184.554600000003],[1310529600,36184.554600000003],[1310616000,36184.554600000003],[1310702400,36184.554600000003],[1310788800,36184.554600000003],[1310875200,36184.554600000003],[1310961600,36184.554600000003],[1311048000,36184.554600000003],[1311134400,36184.554600000003],[1311220800,36184.554600000003],[1311307200,36184.554600000003],[1311393600,36184.554600000003],[1311480000,36184.554600000003],[1311566400,36184.554600000003],[1311652800,36184.554600000003],[1311739200,36184.554600000003],[1311825600,36184.554600000003],[1311912000,36184.554600000003],[1311998400,36184.554600000003],[1312084800,36184.554600000003],[1312171200,36184.554600000003],[1312257600,36184.554600000003],[1312344000,36184.554600000003],[1312430400,36184.554600000003],[1312516800,36184.554600000003],[1312603200,36184.554600000003],[1312689600,36184.554600000003],[1312776000,36184.554600000003],[1312862400,36184.554600000003],[1312948800,36184.554600000003],[1313035200,36184.554600000003],[1313121600,36184.554600000003],[1313208000,36184.554600000003],[1313294400,36184.554600000003],[1313380800,36184.554600000003],[1313467200,42231.466500000002],[1313553600,42231.466500000002],[1313640000,42231.466500000002],[1313726400,42231.466500000002],[1313812800,42231.466500000002],[1313899200,42231.466500000002],[1313985600,42231.466500000002],[1314072000,42231.466500000002],[1314158400,42231.466500000002],[1314244800,42231.466500000002],[1314331200,42231.466500000002],[1314417600,42231.466500000002],[1314504000,42231.466500000002],[1314590400,42231.466500000002],[1314676800,42307.337500000001],[1314763200,42307.337500000001],[1314849600,42307.337500000001],[1314936000,42307.337500000001],[1315022400,42307.337500000001],[1315108800,42307.337500000001],[1315195200,42307.337500000001],[1315281600,42307.337500000001],[1315368000,42307.337500000001],[1315454400,42307.337500000001],[1315540800,42307.337500000001],[1315627200,42307.337500000001],[1315713600,42307.337500000001],[1315800000,42307.337500000001],[1315886400,42434.2425],[1315972800,42434.2425],[1316059200,42434.2425],[1316145600,42434.2425],[1316232000,42434.2425],[1316318400,42434.2425],[1316404800,42434.2425],[1316491200,42434.2425],[1316577600,42434.2425],[1316664000,42434.2425],[1316750400,42434.2425],[1316836800,42434.2425],[1316923200,42434.2425],[1317009600,42434.2425],[1317096000,42543.4395],[1317182400,42543.4395],[1317268800,42543.4395],[1317355200,42543.4395],[1317441600,42543.4395],[1317528000,42543.4395],[1317614400,42543.4395],[1317700800,42543.4395],[1317787200,42543.4395],[1317873600,42543.4395],[1317960000,42543.4395],[1318046400,42543.4395],[1318132800,42543.4395],[1318219200,42543.4395],[1318305600,42665.068299999999],[1318392000,42665.068299999999],[1318478400,42665.068299999999],[1318564800,42665.068299999999],[1318651200,42665.068299999999],[1318737600,42665.068299999999],[1318824000,42665.068299999999],[1318910400,42665.068299999999],[1318996800,42665.068299999999],[1319083200,42665.068299999999],[1319169600,42665.068299999999],[1319256000,42665.068299999999],[1319342400,42665.068299999999],[1319428800,42665.068299999999],[1319515200,42672.901599999997],[1319601600,42672.901599999997],[1319688000,42672.901599999997],[1319774400,42672.901599999997],[1319860800,42672.901599999997],[1319947200,42672.901599999997],[1320033600,42672.901599999997],[1320120000,42672.901599999997],[1320206400,42672.901599999997],[1320292800,42672.901599999997],[1320379200,42672.901599999997],[1320465600,42672.901599999997],[1320552000,42672.901599999997],[1320642000,42672.901599999997],[1320728400,42816.781000000003],[1320814800,42816.781000000003],[1320901200,42816.781000000003],[1320987600,42816.781000000003],[1321074000,42816.781000000003],[1321160400,42816.781000000003],[1321246800,42816.781000000003],[1321333200,42816.781000000003],[1321419600,42816.781000000003],[1321506000,42816.781000000003],[1321592400,42816.781000000003],[1321678800,42816.781000000003],[1321765200,42816.781000000003],[1321851600,42816.781000000003],[1321938000,42961.661],[1322024400,42961.661],[1322110800,42961.661],[1322197200,42961.661],[1322283600,42961.661],[1322370000,42961.661],[1322456400,42961.661],[1322542800,42961.661],[1322629200,42961.661],[1322715600,42961.661],[1322802000,42961.661],[1322888400,42961.661],[1322974800,42961.661],[1323061200,42961.661],[1323147600,42969.2817],[1323234000,42969.2817],[1323320400,42969.2817],[1323406800,42969.2817],[1323493200,42969.2817],[1323579600,42969.2817],[1323666000,42969.2817],[1323752400,42969.2817],[1323838800,42969.2817],[1323925200,42969.2817],[1324011600,42969.2817],[1324098000,42969.2817],[1324184400,42969.2817],[1324270800,42969.2817],[1324357200,42976.881399999998],[1324443600,42976.881399999998],[1324530000,42976.881399999998],[1324616400,42976.881399999998],[1324702800,42976.881399999998],[1324789200,42976.881399999998],[1324875600,42976.881399999998],[1324962000,42976.881399999998],[1325048400,42976.881399999998],[1325134800,42976.881399999998],[1325221200,42976.881399999998],[1325307600,42976.881399999998],[1325394000,42976.881399999998],[1325480400,42976.881399999998],[1325566800,49079.464200000002],[1325653200,49079.464200000002],[1325739600,49079.464200000002],[1325826000,49079.464200000002],[1325912400,49079.464200000002],[1325998800,49079.464200000002],[1326085200,49079.464200000002],[1326171600,49079.464200000002],[1326258000,49079.464200000002],[1326344400,49079.464200000002],[1326430800,49079.464200000002],[1326517200,49079.464200000002],[1326603600,49079.464200000002],[1326690000,49079.464200000002],[1326776400,49079.464200000002],[1326862800,49079.464200000002],[1326949200,49079.464200000002],[1327035600,49079.464200000002],[1327122000,49079.464200000002],[1327208400,49079.464200000002],[1327294800,49079.464200000002],[1327381200,49079.464200000002],[1327467600,49079.464200000002],[1327554000,49079.464200000002],[1327640400,49079.464200000002],[1327726800,49079.464200000002],[1327813200,49079.464200000002],[1327899600,49079.464200000002],[1327986000,49079.464200000002],[1328072400,49079.464200000002],[1328158800,49079.464200000002],[1328245200,49079.464200000002],[1328331600,49079.464200000002],[1328418000,49079.464200000002],[1328504400,49079.464200000002],[1328590800,49079.464200000002],[1328677200,49079.464200000002],[1328763600,49079.464200000002],[1328850000,49079.464200000002],[1328936400,49079.464200000002],[1329022800,49079.464200000002],[1329109200,49079.464200000002],[1329195600,49079.464200000002],[1329282000,49079.464200000002],[1329368400,49079.464200000002],[1329454800,49079.464200000002],[1329541200,49079.464200000002],[1329627600,49079.464200000002],[1329714000,49079.464200000002],[1329800400,49079.464200000002],[1329886800,49079.464200000002],[1329973200,49079.464200000002],[1330059600,49079.464200000002],[1330146000,49079.464200000002],[1330232400,49079.464200000002],[1330318800,49079.464200000002],[1330405200,49079.464200000002],[1330491600,49079.464200000002],[1330578000,49079.464200000002],[1330664400,49079.464200000002],[1330750800,49079.464200000002],[1330837200,49079.464200000002],[1330923600,49079.464200000002],[1331010000,49079.464200000002],[1331096400,49079.464200000002],[1331182800,49079.464200000002],[1331269200,49079.464200000002],[1331355600,49079.464200000002],[1331442000,49079.464200000002],[1331524800,49079.464200000002],[1331611200,49079.464200000002],[1331697600,49079.464200000002],[1331784000,49079.464200000002],[1331870400,49079.464200000002],[1331956800,49079.464200000002],[1332043200,49079.464200000002],[1332129600,49079.464200000002],[1332216000,49079.464200000002],[1332302400,49079.464200000002],[1332388800,49079.464200000002],[1332475200,49079.464200000002],[1332561600,49079.464200000002],[1332648000,49079.464200000002],[1332734400,49079.464200000002],[1332820800,49079.464200000002],[1332907200,49079.464200000002],[1332993600,49079.464200000002],[1333080000,49079.464200000002],[1333166400,49079.464200000002],[1333252800,49079.464200000002],[1333339200,49079.464200000002],[1333425600,49079.464200000002],[1333512000,49079.464200000002],[1333598400,49079.464200000002],[1333684800,49079.464200000002],[1333771200,49079.464200000002],[1333857600,49079.464200000002],[1333944000,49079.464200000002],[1334030400,49079.464200000002],[1334116800,49079.464200000002],[1334203200,49079.464200000002],[1334289600,49079.464200000002],[1334376000,49079.464200000002],[1334462400,49079.464200000002],[1334548800,49079.464200000002],[1334635200,49079.464200000002],[1334721600,49079.464200000002],[1334808000,49079.464200000002],[1334894400,49079.464200000002],[1334980800,49079.464200000002],[1335067200,49079.464200000002],[1335153600,49079.464200000002],[1335240000,49079.464200000002],[1335326400,49079.464200000002],[1335412800,49079.464200000002],[1335499200,49079.464200000002],[1335585600,49079.464200000002],[1335672000,49079.464200000002],[1335758400,49079.464200000002],[1335844800,49079.464200000002],[1335931200,49079.464200000002],[1336017600,49079.464200000002],[1336104000,49079.464200000002],[1336190400,49079.464200000002],[1336276800,49079.464200000002],[1336363200,49079.464200000002],[1336449600,49079.464200000002],[1336536000,49079.464200000002],[1336622400,49079.464200000002],[1336708800,49079.464200000002],[1336795200,49079.464200000002],[1336881600,49079.464200000002],[1336968000,49079.464200000002],[1337054400,49079.464200000002],[1337140800,49079.464200000002],[1337227200,49079.464200000002],[1337313600,49079.464200000002],[1337400000,49079.464200000002],[1337486400,49079.464200000002],[1337572800,49079.464200000002],[1337659200,49079.464200000002],[1337745600,49079.464200000002],[1337832000,49079.464200000002],[1337918400,49079.464200000002],[1338004800,49079.464200000002],[1338091200,49079.464200000002],[1338177600,49079.464200000002],[1338264000,49079.464200000002],[1338350400,49079.464200000002],[1338436800,49079.464200000002],[1338523200,49079.464200000002],[1338609600,49079.464200000002],[1338696000,49079.464200000002],[1338782400,49079.464200000002],[1338868800,49079.464200000002],[1338955200,49079.464200000002],[1339041600,49079.464200000002],[1339128000,49079.464200000002],[1339214400,49079.464200000002],[1339300800,49079.464200000002],[1339387200,49079.464200000002],[1339473600,49079.464200000002],[1339560000,49079.464200000002],[1339646400,49079.464200000002],[1339732800,49079.464200000002],[1339819200,49079.464200000002],[1339905600,49079.464200000002],[1339992000,49079.464200000002],[1340078400,49079.464200000002],[1340164800,49079.464200000002],[1340251200,49079.464200000002],[1340337600,49079.464200000002],[1340424000,49079.464200000002],[1340510400,49079.464200000002],[1340596800,49079.464200000002],[1340683200,49079.464200000002],[1340769600,49079.464200000002],[1340856000,49079.464200000002],[1340942400,49079.464200000002],[1341028800,49079.464200000002],[1341115200,49079.464200000002],[1341201600,49079.464200000002],[1341288000,49079.464200000002],[1341374400,49079.464200000002],[1341460800,49079.464200000002],[1341547200,49079.464200000002],[1341633600,49079.464200000002],[1341720000,49079.464200000002],[1341806400,49079.464200000002],[1341892800,49079.464200000002],[1341979200,49079.464200000002],[1342065600,49079.464200000002],[1342152000,49079.464200000002],[1342238400,49079.464200000002],[1342324800,49079.464200000002],[1342411200,49079.464200000002],[1342497600,49079.464200000002],[1342584000,49079.464200000002],[1342670400,49079.464200000002],[1342756800,49079.464200000002],[1342843200,49079.464200000002],[1342929600,49079.464200000002],[1343016000,49079.464200000002],[1343102400,49079.464200000002],[1343188800,49079.464200000002],[1343275200,49079.464200000002],[1343361600,49079.464200000002],[1343448000,49079.464200000002],[1343534400,49079.464200000002],[1343620800,49079.464200000002],[1343707200,49079.464200000002],[1343793600,49079.464200000002],[1343880000,49079.464200000002],[1343966400,49079.464200000002],[1344052800,49079.464200000002],[1344139200,49079.464200000002],[1344225600,49079.464200000002],[1344312000,49079.464200000002],[1344398400,49079.464200000002],[1344484800,49079.464200000002],[1344571200,49079.464200000002],[1344657600,49079.464200000002],[1344744000,49079.464200000002],[1344830400,49079.464200000002],[1344916800,49079.464200000002],[1345003200,49079.464200000002],[1345089600,49079.464200000002],[1345176000,49079.464200000002],[1345262400,49079.464200000002],[1345348800,49079.464200000002],[1345435200,49079.464200000002],[1345521600,49079.464200000002],[1345608000,49079.464200000002],[1345694400,49079.464200000002],[1345780800,49079.464200000002],[1345867200,49079.464200000002],[1345953600,49079.464200000002],[1346040000,49079.464200000002],[1346126400,49079.464200000002],[1346212800,49079.464200000002],[1346299200,49079.464200000002],[1346385600,49079.464200000002],[1346472000,49079.464200000002],[1346558400,49079.464200000002],[1346644800,49079.464200000002],[1346731200,49079.464200000002],[1346817600,49079.464200000002],[1346904000,49079.464200000002],[1346990400,49079.464200000002],[1347076800,49079.464200000002],[1347163200,49079.464200000002],[1347249600,49079.464200000002],[1347336000,49079.464200000002],[1347422400,49079.464200000002],[1347508800,49079.464200000002],[1347595200,49079.464200000002],[1347681600,49079.464200000002],[1347768000,49079.464200000002],[1347854400,49079.464200000002],[1347940800,49079.464200000002],[1348027200,49079.464200000002],[1348113600,49079.464200000002],[1348200000,49079.464200000002],[1348286400,49079.464200000002],[1348372800,49079.464200000002],[1348459200,49079.464200000002],[1348545600,49079.464200000002],[1348632000,49079.464200000002],[1348718400,49079.464200000002],[1348804800,49079.464200000002],[1348891200,49079.464200000002],[1348977600,49079.464200000002],[1349064000,49079.464200000002],[1349150400,49079.464200000002],[1349236800,49079.464200000002],[1349323200,49079.464200000002],[1349409600,49079.464200000002],[1349496000,49079.464200000002],[1349582400,49079.464200000002],[1349668800,49079.464200000002],[1349755200,49079.464200000002],[1349841600,49079.464200000002],[1349928000,49079.464200000002],[1350014400,49079.464200000002],[1350100800,49079.464200000002],[1350187200,49079.464200000002],[1350273600,49079.464200000002],[1350360000,49079.464200000002],[1350446400,49079.464200000002],[1350532800,49079.464200000002],[1350619200,49079.464200000002],[1350705600,49079.464200000002],[1350792000,49079.464200000002],[1350878400,49079.464200000002],[1350964800,49079.464200000002],[1351051200,49079.464200000002],[1351137600,49079.464200000002],[1351224000,49079.464200000002],[1351310400,49079.464200000002],[1351396800,49079.464200000002],[1351483200,49079.464200000002],[1351569600,49079.464200000002],[1351656000,49079.464200000002],[1351742400,49079.464200000002],[1351828800,49079.464200000002],[1351915200,49079.464200000002],[1352001600,49079.464200000002],[1352091600,49079.464200000002],[1352178000,49079.464200000002],[1352264400,49079.464200000002],[1352350800,49079.464200000002],[1352437200,49079.464200000002],[1352523600,49079.464200000002],[1352610000,49079.464200000002],[1352696400,49079.464200000002],[1352782800,49079.464200000002],[1352869200,49079.464200000002],[1352955600,49079.464200000002],[1353042000,49079.464200000002],[1353128400,49079.464200000002],[1353214800,49079.464200000002],[1353301200,49079.464200000002],[1353387600,49079.464200000002],[1353474000,49079.464200000002],[1353560400,49079.464200000002],[1353646800,49079.464200000002],[1353733200,49079.464200000002],[1353819600,49079.464200000002],[1353906000,49079.464200000002],[1353992400,49079.464200000002],[1354078800,49079.464200000002],[1354165200,49079.464200000002],[1354251600,49079.464200000002],[1354338000,49079.464200000002],[1354424400,49079.464200000002],[1354510800,49079.464200000002],[1354597200,49079.464200000002],[1354683600,49079.464200000002],[1354770000,49079.464200000002],[1354856400,49079.464200000002],[1354942800,49079.464200000002],[1355029200,49079.464200000002],[1355115600,49079.464200000002],[1355202000,49079.464200000002],[1355288400,49079.464200000002],[1355374800,49079.464200000002],[1355461200,49079.464200000002],[1355547600,49079.464200000002],[1355634000,49079.464200000002],[1355720400,49079.464200000002],[1355806800,49079.464200000002],[1355893200,49079.464200000002],[1355979600,49079.464200000002],[1356066000,49079.464200000002],[1356152400,49079.464200000002],[1356238800,49079.464200000002],[1356325200,49079.464200000002],[1356411600,49079.464200000002],[1356498000,49079.464200000002],[1356584400,49079.464200000002],[1356670800,49079.464200000002],[1356757200,49079.464200000002],[1356843600,49079.464200000002],[1356930000,49079.464200000002],[1357016400,49079.464200000002],[1357102800,49079.464200000002],[1357189200,49079.464200000002],[1357275600,49079.464200000002],[1357362000,49079.464200000002],[1357448400,49079.464200000002],[1357534800,49079.464200000002],[1357621200,49079.464200000002],[1357707600,49079.464200000002],[1357794000,49079.464200000002],[1357880400,49079.464200000002],[1357966800,49079.464200000002],[1358053200,49079.464200000002],[1358139600,49079.464200000002],[1358226000,49079.464200000002],[1358312400,49079.464200000002],[1358398800,49079.464200000002],[1358485200,49079.464200000002],[1358571600,49079.464200000002],[1358658000,49079.464200000002],[1358744400,49079.464200000002],[1358830800,49079.464200000002],[1358917200,49079.464200000002],[1359003600,49079.464200000002],[1359090000,49079.464200000002],[1359176400,49079.464200000002],[1359262800,49079.464200000002],[1359349200,49079.464200000002],[1359435600,49079.464200000002],[1359522000,49079.464200000002],[1359608400,49079.464200000002],[1359694800,49079.464200000002],[1359781200,49079.464200000002],[1359867600,49079.464200000002],[1359954000,49079.464200000002],[1360040400,49079.464200000002],[1360126800,49079.464200000002],[1360213200,49079.464200000002],[1360299600,49079.464200000002],[1360386000,49079.464200000002],[1360472400,49079.464200000002],[1360558800,49079.464200000002],[1360645200,49079.464200000002],[1360731600,49079.464200000002],[1360818000,49079.464200000002],[1360904400,49079.464200000002],[1360990800,49079.464200000002],[1361077200,49079.464200000002],[1361163600,49079.464200000002],[1361250000,49079.464200000002],[1361336400,49079.464200000002],[1361422800,49079.464200000002],[1361509200,49079.464200000002],[1361595600,49079.464200000002],[1361682000,49079.464200000002],[1361768400,49079.464200000002],[1361854800,49079.464200000002],[1361941200,49079.464200000002],[1362027600,49079.464200000002],[1362114000,49079.464200000002],[1362200400,49079.464200000002],[1362286800,49079.464200000002],[1362373200,49079.464200000002],[1362459600,49079.464200000002],[1362546000,49079.464200000002],[1362632400,49079.464200000002],[1362718800,49079.464200000002],[1362805200,49079.464200000002],[1362891600,49079.464200000002],[1362974400,49079.464200000002],[1363060800,49079.464200000002],[1363147200,49079.464200000002],[1363233600,49079.464200000002],[1363320000,49079.464200000002],[1363406400,49079.464200000002],[1363492800,49079.464200000002],[1363579200,49079.464200000002],[1363665600,49079.464200000002],[1363752000,49079.464200000002],[1363838400,49079.464200000002],[1363924800,49079.464200000002],[1364011200,49079.464200000002],[1364097600,49079.464200000002],[1364184000,49079.464200000002],[1364270400,49079.464200000002],[1364356800,49079.464200000002],[1364443200,49079.464200000002],[1364529600,49079.464200000002],[1364616000,49079.464200000002],[1364702400,49079.464200000002],[1364788800,49079.464200000002],[1364875200,49079.464200000002],[1364961600,49079.464200000002],[1365048000,49079.464200000002],[1365134400,49079.464200000002],[1365220800,49079.464200000002],[1365307200,49079.464200000002],[1365393600,49079.464200000002],[1365480000,49079.464200000002],[1365566400,49079.464200000002],[1365652800,49079.464200000002],[1365739200,49079.464200000002],[1365825600,49079.464200000002],[1365912000,49079.464200000002],[1365998400,49079.464200000002],[1366084800,49079.464200000002],[1366171200,49079.464200000002],[1366257600,49079.464200000002],[1366344000,49079.464200000002],[1366430400,49079.464200000002],[1366516800,49079.464200000002],[1366603200,49079.464200000002],[1366689600,49079.464200000002],[1366776000,49079.464200000002],[1366862400,49079.464200000002],[1366948800,49079.464200000002],[1367035200,49079.464200000002],[1367121600,49079.464200000002],[1367208000,49079.464200000002],[1367294400,49079.464200000002],[1367380800,49079.464200000002],[1367467200,49079.464200000002],[1367553600,49079.464200000002],[1367640000,49079.464200000002],[1367726400,49079.464200000002],[1367812800,49079.464200000002],[1367899200,49079.464200000002],[1367985600,49079.464200000002],[1368072000,49079.464200000002],[1368158400,49079.464200000002],[1368244800,49079.464200000002],[1368331200,49079.464200000002],[1368417600,49079.464200000002],[1368504000,49079.464200000002],[1368590400,49079.464200000002],[1368676800,49079.464200000002],[1368763200,49079.464200000002],[1368849600,49079.464200000002],[1368936000,49079.464200000002],[1369022400,49079.464200000002],[1369108800,49079.464200000002],[1369195200,49079.464200000002],[1369281600,49079.464200000002],[1369368000,49079.464200000002],[1369454400,49079.464200000002],[1369540800,49079.464200000002],[1369627200,49079.464200000002],[1369713600,49079.464200000002],[1369800000,49079.464200000002],[1369886400,49079.464200000002],[1369972800,49079.464200000002],[1370059200,49079.464200000002],[1370145600,49079.464200000002],[1370232000,49079.464200000002],[1370318400,49079.464200000002],[1370404800,49079.464200000002],[1370491200,49079.464200000002],[1370577600,49079.464200000002],[1370664000,49079.464200000002],[1370750400,49079.464200000002],[1370836800,49079.464200000002],[1370923200,49079.464200000002],[1371009600,49079.464200000002],[1371096000,49079.464200000002],[1371182400,49079.464200000002],[1371268800,49079.464200000002],[1371355200,49079.464200000002],[1371441600,49079.464200000002],[1371528000,49079.464200000002],[1371614400,49079.464200000002],[1371700800,49079.464200000002],[1371787200,49079.464200000002],[1371873600,49079.464200000002],[1371960000,49079.464200000002],[1372046400,49079.464200000002],[1372132800,49079.464200000002],[1372219200,49079.464200000002],[1372305600,49079.464200000002],[1372392000,49079.464200000002],[1372478400,49079.464200000002],[1372564800,49079.464200000002],[1372651200,49079.464200000002],[1372737600,49079.464200000002],[1372824000,49079.464200000002],[1372910400,49079.464200000002],[1372996800,49079.464200000002],[1373083200,49079.464200000002],[1373169600,49079.464200000002],[1373256000,49079.464200000002],[1373342400,49079.464200000002],[1373428800,49079.464200000002],[1373515200,49079.464200000002],[1373601600,49079.464200000002],[1373688000,49079.464200000002],[1373774400,49079.464200000002],[1373860800,49079.464200000002],[1373947200,49079.464200000002],[1374033600,49079.464200000002],[1374120000,49079.464200000002],[1374206400,49079.464200000002],[1374292800,49079.464200000002],[1374379200,49079.464200000002],[1374465600,49079.464200000002],[1374552000,49079.464200000002],[1374638400,49079.464200000002],[1374724800,49079.464200000002],[1374811200,49079.464200000002],[1374897600,49079.464200000002],[1374984000,49079.464200000002],[1375070400,49079.464200000002],[1375156800,49079.464200000002],[1375243200,49079.464200000002],[1375329600,49079.464200000002],[1375416000,49079.464200000002],[1375502400,49079.464200000002],[1375588800,49079.464200000002],[1375675200,49079.464200000002],[1375761600,49079.464200000002],[1375848000,49079.464200000002],[1375934400,49079.464200000002],[1376020800,49079.464200000002],[1376107200,49079.464200000002],[1376193600,49079.464200000002],[1376280000,49079.464200000002],[1376366400,49079.464200000002],[1376452800,49079.464200000002],[1376539200,49079.464200000002],[1376625600,49079.464200000002],[1376712000,49079.464200000002],[1376798400,49079.464200000002],[1376884800,49079.464200000002],[1376971200,49079.464200000002],[1377057600,49079.464200000002],[1377144000,49079.464200000002],[1377230400,49079.464200000002],[1377316800,49079.464200000002],[1377403200,49079.464200000002],[1377489600,49079.464200000002],[1377576000,49079.464200000002],[1377662400,49079.464200000002],[1377748800,49079.464200000002],[1377835200,49079.464200000002],[1377921600,49079.464200000002],[1378008000,49079.464200000002],[1378094400,49079.464200000002],[1378180800,49079.464200000002],[1378267200,49079.464200000002],[1378353600,49079.464200000002],[1378440000,49079.464200000002],[1378526400,49079.464200000002],[1378612800,49079.464200000002],[1378699200,49079.464200000002],[1378785600,49079.464200000002],[1378872000,49079.464200000002],[1378958400,49079.464200000002],[1379044800,49079.464200000002],[1379131200,49079.464200000002],[1379217600,49079.464200000002],[1379304000,49079.464200000002],[1379390400,49079.464200000002],[1379476800,49079.464200000002],[1379563200,49079.464200000002],[1379649600,49079.464200000002],[1379736000,49079.464200000002],[1379822400,49079.464200000002],[1379908800,49079.464200000002],[1379995200,49079.464200000002],[1380081600,49079.464200000002],[1380168000,49079.464200000002],[1380254400,49079.464200000002],[1380340800,49079.464200000002],[1380427200,49079.464200000002],[1380513600,49079.464200000002],[1380600000,49079.464200000002],[1380686400,49079.464200000002],[1380772800,49079.464200000002],[1380859200,49079.464200000002],[1380945600,49079.464200000002],[1381032000,49079.464200000002],[1381118400,49079.464200000002],[1381204800,49079.464200000002],[1381291200,49079.464200000002],[1381377600,49079.464200000002],[1381464000,49079.464200000002],[1381550400,49079.464200000002],[1381636800,49079.464200000002],[1381723200,49079.464200000002],[1381809600,49079.464200000002],[1381896000,49079.464200000002],[1381982400,49079.464200000002],[1382068800,49079.464200000002],[1382155200,49079.464200000002],[1382241600,49079.464200000002],[1382328000,49079.464200000002],[1382414400,49079.464200000002],[1382500800,49079.464200000002],[1382587200,49079.464200000002],[1382673600,49079.464200000002],[1382760000,49079.464200000002],[1382846400,49079.464200000002],[1382932800,49079.464200000002],[1383019200,49079.464200000002],[1383105600,49079.464200000002],[1383192000,49079.464200000002],[1383278400,49079.464200000002],[1383364800,49079.464200000002],[1383451200,49079.464200000002],[1383541200,49079.464200000002],[1383627600,49079.464200000002],[1383714000,49079.464200000002],[1383800400,49079.464200000002],[1383886800,49079.464200000002],[1383973200,49079.464200000002],[1384059600,49079.464200000002],[1384146000,49079.464200000002],[1384232400,49079.464200000002],[1384318800,49079.464200000002],[1384405200,49079.464200000002],[1384491600,49079.464200000002],[1384578000,49079.464200000002],[1384664400,49079.464200000002],[1384750800,49079.464200000002],[1384837200,49079.464200000002],[1384923600,49079.464200000002],[1385010000,49079.464200000002],[1385096400,49079.464200000002],[1385182800,49079.464200000002],[1385269200,49079.464200000002],[1385355600,49079.464200000002],[1385442000,49079.464200000002],[1385528400,49079.464200000002],[1385614800,49079.464200000002],[1385701200,49079.464200000002],[1385787600,49079.464200000002],[1385874000,49079.464200000002],[1385960400,49079.464200000002],[1386046800,49079.464200000002],[1386133200,49079.464200000002],[1386219600,49079.464200000002],[1386306000,49079.464200000002],[1386392400,49079.464200000002],[1386478800,49079.464200000002],[1386565200,49079.464200000002],[1386651600,49079.464200000002],[1386738000,49079.464200000002],[1386824400,49079.464200000002],[1386910800,49079.464200000002],[1386997200,49079.464200000002],[1387083600,49079.464200000002],[1387170000,49079.464200000002],[1387256400,49079.464200000002],[1387342800,49079.464200000002],[1387429200,49079.464200000002],[1387515600,49079.464200000002],[1387602000,49079.464200000002],[1387688400,49079.464200000002],[1387774800,49079.464200000002],[1387861200,49079.464200000002],[1387947600,49079.464200000002],[1388034000,49079.464200000002],[1388120400,49079.464200000002],[1388206800,49079.464200000002],[1388293200,49079.464200000002],[1388379600,49079.464200000002],[1388466000,49079.464200000002],[1388552400,49079.464200000002],[1388638800,49079.464200000002],[1388725200,49079.464200000002],[1388811600,49079.464200000002],[1388898000,49079.464200000002],[1388984400,49079.464200000002],[1389070800,49079.464200000002],[1389157200,49079.464200000002],[1389243600,49079.464200000002],[1389330000,49079.464200000002],[1389416400,49079.464200000002],[1389502800,49079.464200000002],[1389589200,49079.464200000002],[1389675600,49079.464200000002],[1389762000,49079.464200000002],[1389848400,49079.464200000002],[1389934800,49079.464200000002],[1390021200,49079.464200000002],[1390107600,49079.464200000002],[1390194000,49079.464200000002],[1390280400,49079.464200000002],[1390366800,49079.464200000002],[1390453200,49079.464200000002],[1390539600,49079.464200000002],[1390626000,49079.464200000002],[1390712400,49079.464200000002],[1390798800,49079.464200000002],[1390885200,49079.464200000002],[1390971600,49079.464200000002],[1391058000,49079.464200000002],[1391144400,49079.464200000002],[1391230800,49079.464200000002],[1391317200,49079.464200000002],[1391403600,49079.464200000002],[1391490000,49079.464200000002],[1391576400,49079.464200000002],[1391662800,49079.464200000002],[1391749200,49079.464200000002],[1391835600,49079.464200000002],[1391922000,49079.464200000002],[1392008400,49079.464200000002],[1405396800,60131.597999999998],[1405483200,60131.597999999998],[1405569600,60131.597999999998],[1405656000,60131.597999999998],[1405742400,60131.597999999998],[1405828800,60131.597999999998],[1405915200,60131.597999999998],[1406001600,60131.597999999998],[1406088000,60131.597999999998],[1406174400,60131.597999999998],[1406260800,60131.597999999998],[1406347200,60131.597999999998],[1406433600,60131.597999999998],[1406520000,60131.597999999998],[1406606400,71020.855800000005],[1406692800,71020.855800000005],[1406779200,71020.855800000005],[1406865600,71020.855800000005],[1406952000,71020.855800000005],[1407038400,71020.855800000005],[1407124800,71020.855800000005],[1407211200,71020.855800000005],[1407297600,71020.855800000005],[1407384000,71020.855800000005],[1407470400,71020.855800000005],[1407556800,71020.855800000005],[1407643200,71020.855800000005],[1407729600,71020.855800000005],[1407816000,81215.558999999994],[1407902400,81215.558999999994],[1407988800,81215.558999999994],[1408075200,81215.558999999994],[1408161600,81215.558999999994],[1408248000,81215.558999999994],[1408334400,81215.558999999994],[1408420800,81215.558999999994],[1408507200,81215.558999999994],[1408593600,81215.558999999994],[1408680000,81215.558999999994],[1408766400,81215.558999999994],[1408852800,81215.558999999994],[1408939200,81215.558999999994],[1409025600,81294.282000000007],[1409112000,81294.282000000007],[1409198400,81294.282000000007],[1409284800,81294.282000000007],[1409371200,81294.282000000007],[1409457600,81294.282000000007],[1409544000,81294.282000000007],[1409630400,81294.282000000007],[1409716800,81294.282000000007],[1409803200,81294.282000000007],[1409889600,81294.282000000007],[1409976000,81294.282000000007],[1410062400,81294.282000000007],[1410148800,81294.282000000007],[1410235200,92175.779599999994],[1410321600,92175.779599999994],[1410408000,92175.779599999994],[1410494400,92175.779599999994],[1410580800,92175.779599999994],[1410667200,92175.779599999994],[1410753600,92175.779599999994],[1410840000,92175.779599999994],[1410926400,92175.779599999994],[1411012800,92175.779599999994],[1411099200,92175.779599999994],[1411185600,92175.779599999994],[1411272000,92175.779599999994],[1411358400,92175.779599999994],[1411444800,92175.779599999994],[1411531200,92175.779599999994],[1411617600,92175.779599999994],[1411704000,92175.779599999994],[1411790400,92175.779599999994],[1411876800,92175.779599999994],[1411963200,92175.779599999994],[1412049600,92175.779599999994],[1412136000,92175.779599999994],[1412222400,92175.779599999994],[1412308800,92175.779599999994],[1412395200,92175.779599999994],[1412481600,92175.779599999994],[1412568000,92175.779599999994],[1412654400,103887.1116],[1412740800,103887.1116],[1412827200,103887.1116],[1412913600,103887.1116],[1413000000,103887.1116],[1413086400,103887.1116],[1413172800,103887.1116],[1413259200,103887.1116],[1413345600,103887.1116],[1413432000,103887.1116],[1413518400,103887.1116],[1413604800,103887.1116],[1413691200,103887.1116],[1413777600,103887.1116],[1413864000,104205.97659999999],[1413950400,104205.97659999999],[1414036800,104205.97659999999],[1414123200,104205.97659999999],[1414209600,104205.97659999999],[1414296000,104205.97659999999],[1414382400,104205.97659999999],[1414468800,104205.97659999999],[1414555200,104205.97659999999],[1414641600,104205.97659999999],[1414728000,104205.97659999999],[1414814400,104205.97659999999],[1414900800,104205.97659999999],[1414990800,104205.97659999999],[1415077200,105109.85159999999],[1415163600,105109.85159999999],[1415250000,105109.85159999999],[1415336400,105109.85159999999],[1415422800,105109.85159999999],[1415509200,105109.85159999999],[1415595600,105109.85159999999],[1415682000,105109.85159999999],[1415768400,105109.85159999999],[1415854800,105109.85159999999],[1415941200,105109.85159999999],[1416027600,105109.85159999999],[1416114000,105109.85159999999],[1416200400,105109.85159999999],[1416286800,105766.11350000001],[1416373200,105766.11350000001],[1416459600,105766.11350000001],[1416546000,105766.11350000001],[1416632400,105766.11350000001],[1416718800,105766.11350000001],[1416805200,105766.11350000001],[1416891600,105766.11350000001],[1416978000,105766.11350000001],[1417064400,105766.11350000001],[1417150800,105766.11350000001],[1417237200,105766.11350000001],[1417323600,105766.11350000001],[1417410000,105766.11350000001],[1417496400,105936.3287],[1417582800,105936.3287],[1417669200,105936.3287],[1417755600,105936.3287],[1417842000,105936.3287],[1417928400,105936.3287],[1418014800,105936.3287],[1418101200,105936.3287],[1418187600,105936.3287],[1418274000,105936.3287],[1418360400,105936.3287],[1418446800,105936.3287],[1418533200,105936.3287],[1418619600,105936.3287],[1418706000,106074.8027],[1418792400,106074.8027],[1418878800,106074.8027],[1418965200,106074.8027],[1419051600,106074.8027],[1419138000,106074.8027],[1419224400,106074.8027],[1419310800,106074.8027],[1419397200,106074.8027],[1419483600,106074.8027],[1419570000,106074.8027],[1419656400,106074.8027],[1419742800,106074.8027],[1419829200,106074.8027],[1419915600,106900.7411],[1420002000,106900.7411],[1420088400,106900.7411],[1420174800,106900.7411],[1420261200,106900.7411],[1420347600,106900.7411],[1420434000,106900.7411],[1420520400,106900.7411],[1420606800,106900.7411],[1420693200,106900.7411],[1420779600,106900.7411],[1420866000,106900.7411],[1420952400,106900.7411],[1421038800,106900.7411],[1421125200,107052.2711],[1421211600,107052.2711],[1421298000,107052.2711],[1421384400,107052.2711],[1421470800,107052.2711],[1421557200,107052.2711],[1421643600,107052.2711],[1421730000,107052.2711],[1421816400,107052.2711],[1421902800,107052.2711],[1421989200,107052.2711],[1422075600,107052.2711],[1422162000,107052.2711],[1422248400,107052.2711],[1422334800,119797.5291],[1422421200,119797.5291],[1422507600,119797.5291],[1422594000,119797.5291],[1422680400,119797.5291],[1422766800,119797.5291],[1422853200,119797.5291],[1422939600,119797.5291],[1423026000,119797.5291],[1423112400,119797.5291],[1423198800,119797.5291],[1423285200,119797.5291],[1423371600,119797.5291],[1423458000,119797.5291],[1423544400,119797.5291],[1423630800,119797.5291],[1423717200,119797.5291],[1423803600,119797.5291],[1423890000,119797.5291],[1423976400,119797.5291],[1424062800,119797.5291],[1424149200,119797.5291],[1424235600,119797.5291],[1424322000,119797.5291],[1424408400,119797.5291],[1424494800,119797.5291],[1424581200,119797.5291],[1424667600,119797.5291],[1424754000,119797.5291],[1424840400,119797.5291],[1424926800,119797.5291],[1425013200,119797.5291],[1425099600,119797.5291],[1425186000,119797.5291],[1425272400,119797.5291],[1425358800,119797.5291],[1425445200,119797.5291],[1425531600,119797.5291],[1425618000,119797.5291],[1425704400,119797.5291],[1425790800,119797.5291],[1425873600,119797.5291],[1425960000,119797.5291],[1426046400,119797.5291],[1426132800,119797.5291],[1426219200,119797.5291],[1426305600,119797.5291],[1426392000,119797.5291],[1426478400,119797.5291],[1426564800,119797.5291],[1426651200,119797.5291],[1426737600,119797.5291],[1426824000,119797.5291],[1426910400,119797.5291],[1426996800,119797.5291],[1427083200,119797.5291],[1427169600,119797.5291],[1427256000,119797.5291],[1427342400,119797.5291],[1427428800,119797.5291],[1427515200,119797.5291],[1427601600,119797.5291],[1427688000,119797.5291],[1427774400,119797.5291],[1427860800,119797.5291],[1427947200,119797.5291],[1428033600,119797.5291],[1428120000,119797.5291],[1428206400,119797.5291],[1428292800,119797.5291],[1428379200,119797.5291],[1428465600,119797.5291],[1428552000,119797.5291],[1428638400,119797.5291],[1428724800,119797.5291],[1428811200,119797.5291],[1428897600,119797.5291],[1428984000,119797.5291],[1429070400,119797.5291],[1429156800,119797.5291],[1429243200,119797.5291],[1429329600,119797.5291],[1429416000,119797.5291],[1429502400,119797.5291],[1429588800,119797.5291],[1429675200,119797.5291],[1429761600,119797.5291],[1429848000,119797.5291],[1429934400,119797.5291],[1430020800,119797.5291],[1430107200,119797.5291],[1430193600,119797.5291],[1430280000,119797.5291],[1430366400,119797.5291],[1430452800,119797.5291],[1430539200,119797.5291],[1430625600,119797.5291],[1430712000,119797.5291],[1430798400,119797.5291],[1430884800,119797.5291],[1430971200,119797.5291],[1431057600,119797.5291],[1431144000,119797.5291],[1431230400,119797.5291],[1431316800,119797.5291],[1431403200,119797.5291],[1431489600,119797.5291],[1431576000,119797.5291],[1431662400,119797.5291],[1431748800,119797.5291],[1431835200,119797.5291],[1431921600,119797.5291],[1432008000,119797.5291],[1432094400,119797.5291],[1432180800,119797.5291],[1432267200,119797.5291],[1432353600,119797.5291],[1432440000,119797.5291],[1432526400,119797.5291],[1432612800,119797.5291],[1432699200,119797.5291],[1432785600,119797.5291],[1432872000,119797.5291],[1432958400,119797.5291],[1433044800,119797.5291],[1433131200,119797.5291],[1433217600,119797.5291],[1433304000,119797.5291],[1433390400,119797.5291],[1433476800,119797.5291],[1433563200,119797.5291],[1433649600,119797.5291],[1433736000,119797.5291],[1433822400,119797.5291],[1433908800,119797.5291],[1433995200,119797.5291],[1434081600,119797.5291],[1434168000,119797.5291],[1434254400,119797.5291],[1434340800,119797.5291],[1434427200,119797.5291],[1434513600,119797.5291],[1434600000,119797.5291],[1434686400,119797.5291],[1434772800,119797.5291],[1434859200,119797.5291],[1434945600,119797.5291],[1435032000,119797.5291],[1435118400,119797.5291],[1435204800,119797.5291],[1435291200,119797.5291],[1435377600,119797.5291],[1435464000,119797.5291],[1435550400,119797.5291],[1435636800,119797.5291],[1435723200,119797.5291],[1435809600,119797.5291],[1435896000,119797.5291],[1435982400,119797.5291],[1436068800,119797.5291],[1436155200,119797.5291],[1436241600,119797.5291],[1436328000,119797.5291],[1436414400,119797.5291],[1436500800,119797.5291],[1436587200,119797.5291],[1436673600,119797.5291],[1436760000,119797.5291],[1436846400,119797.5291],[1436932800,119797.5291],[1437019200,119797.5291],[1437105600,119797.5291],[1437192000,119797.5291],[1437278400,119797.5291],[1437364800,119797.5291],[1437451200,119797.5291],[1437537600,119797.5291],[1437624000,119797.5291],[1437710400,119797.5291],[1437796800,119797.5291],[1437883200,119797.5291],[1437969600,119797.5291],[1438056000,119797.5291],[1438142400,119797.5291],[1438228800,119797.5291],[1438315200,119797.5291],[1438401600,119797.5291],[1438488000,119797.5291],[1438574400,119797.5291],[1438660800,119797.5291],[1438747200,119797.5291],[1438833600,119797.5291],[1438920000,119797.5291],[1439006400,119797.5291],[1439092800,119797.5291],[1439179200,119797.5291],[1439265600,119797.5291],[1439352000,119797.5291],[1439438400,119797.5291],[1439524800,119797.5291],[1439611200,119797.5291],[1439697600,119797.5291],[1439784000,119797.5291],[1439870400,119797.5291],[1439956800,119797.5291],[1440043200,119797.5291],[1440129600,119797.5291],[1440216000,119797.5291],[1440302400,119797.5291],[1440388800,119797.5291],[1440475200,119797.5291],[1440561600,119797.5291],[1440648000,119797.5291],[1440734400,119797.5291],[1440820800,119797.5291],[1440907200,119797.5291],[1440993600,119797.5291],[1441080000,119797.5291],[1441166400,119797.5291],[1441252800,119797.5291],[1441339200,119797.5291],[1441425600,119797.5291],[1441512000,119797.5291],[1441598400,119797.5291],[1441684800,119797.5291],[1441771200,119797.5291],[1441857600,119797.5291],[1441944000,119797.5291],[1442030400,119797.5291],[1442116800,119797.5291],[1442203200,119797.5291],[1442289600,119797.5291],[1442376000,119797.5291],[1442462400,119797.5291],[1442548800,119797.5291],[1442635200,119797.5291],[1442721600,119797.5291],[1442808000,119797.5291],[1442894400,119797.5291],[1442980800,119797.5291],[1443067200,119797.5291],[1443153600,119797.5291],[1443240000,119797.5291],[1443326400,119797.5291],[1443412800,119797.5291],[1443499200,119797.5291],[1443585600,119797.5291],[1443672000,119797.5291],[1443758400,119797.5291],[1443844800,119797.5291],[1443931200,119797.5291],[1444017600,119797.5291],[1444104000,119797.5291],[1444190400,119797.5291],[1444276800,119797.5291],[1444363200,119797.5291],[1444449600,119797.5291],[1444536000,119797.5291],[1444622400,119797.5291],[1444708800,119797.5291],[1444795200,119797.5291],[1444881600,119797.5291],[1444968000,119797.5291],[1445054400,119797.5291],[1445140800,119797.5291],[1445227200,119797.5291],[1445313600,119797.5291],[1445400000,119797.5291],[1445486400,119797.5291],[1445572800,119797.5291],[1445659200,119797.5291],[1445745600,119797.5291],[1445832000,119797.5291],[1445918400,119797.5291],[1446004800,119797.5291],[1446091200,119797.5291],[1446177600,119797.5291],[1446264000,119797.5291],[1446350400,119797.5291],[1446440400,119797.5291],[1446526800,119797.5291],[1446613200,119797.5291],[1446699600,119797.5291],[1446786000,119797.5291],[1446872400,119797.5291],[1446958800,119797.5291],[1447045200,119797.5291],[1447131600,119797.5291],[1447218000,119797.5291],[1447304400,119797.5291],[1447390800,119797.5291],[1447477200,119797.5291],[1447563600,119797.5291],[1447650000,119797.5291],[1447736400,119797.5291],[1447822800,119797.5291],[1447909200,119797.5291],[1447995600,119797.5291],[1448082000,119797.5291],[1448168400,119797.5291],[1448254800,119797.5291],[1448341200,119797.5291],[1448427600,119797.5291],[1448514000,119797.5291],[1448600400,119797.5291],[1448686800,119797.5291],[1448773200,119797.5291],[1448859600,119797.5291],[1448946000,119797.5291],[1449032400,119797.5291],[1449118800,119797.5291],[1449205200,119797.5291],[1449291600,119797.5291],[1449378000,119797.5291],[1449464400,119797.5291],[1449550800,119797.5291],[1449637200,119797.5291],[1449723600,119797.5291],[1449810000,119797.5291],[1449896400,119797.5291],[1449982800,119797.5291],[1450069200,119797.5291],[1450155600,119797.5291],[1450242000,119797.5291],[1450328400,119797.5291],[1450414800,119797.5291],[1450501200,119797.5291],[1450587600,119797.5291],[1450674000,119797.5291],[1450760400,119797.5291],[1450846800,119797.5291],[1450933200,119797.5291],[1451019600,119797.5291],[1451106000,119797.5291],[1451192400,119797.5291],[1451278800,119797.5291],[1451365200,119797.5291],[1451451600,119797.5291],[1451538000,119797.5291],[1451624400,119797.5291],[1451710800,119797.5291],[1451797200,119797.5291],[1451883600,119797.5291],[1451970000,119797.5291],[1452056400,119797.5291],[1452142800,119797.5291],[1452229200,119797.5291],[1452315600,119797.5291],[1452402000,119797.5291],[1452488400,119797.5291],[1452574800,132457.4651],[1452661200,132457.4651],[1452747600,132457.4651],[1452834000,132457.4651],[1452920400,132457.4651],[1453006800,132457.4651],[1453093200,132457.4651],[1453179600,132457.4651],[1453266000,132457.4651],[1453352400,132457.4651],[1453438800,132457.4651],[1453525200,132457.4651],[1453611600,132457.4651],[1453698000,132457.4651],[1453784400,144635.1551],[1453870800,144635.1551],[1453957200,144635.1551],[1454043600,144635.1551],[1454130000,144635.1551],[1454216400,144635.1551],[1454302800,144635.1551],[1454389200,144635.1551],[1454475600,144635.1551],[1454562000,144635.1551],[1454648400,144635.1551],[1454734800,144635.1551],[1454821200,144635.1551],[1454907600,144635.1551],[1454994000,144635.1551],[1455080400,144635.1551],[1455166800,144635.1551],[1455253200,144635.1551],[1455339600,144635.1551],[1455426000,144635.1551],[1455512400,144635.1551],[1455598800,144635.1551],[1455685200,144635.1551],[1455771600,144635.1551],[1455858000,144635.1551],[1455944400,144635.1551],[1456030800,144635.1551],[1456117200,144635.1551],[1456203600,144635.1551],[1456290000,144635.1551],[1456376400,144635.1551],[1456462800,144635.1551],[1456549200,144635.1551],[1456635600,144635.1551],[1456722000,144635.1551],[1456808400,144635.1551],[1456894800,144635.1551],[1456981200,144635.1551],[1457067600,144635.1551],[1457154000,144635.1551],[1457240400,144635.1551],[1457326800,144635.1551],[1457413200,144635.1551],[1457499600,144635.1551],[1457586000,144635.1551],[1457672400,144635.1551],[1457758800,144635.1551],[1457845200,144635.1551],[1457928000,144635.1551],[1458014400,144635.1551],[1458100800,144635.1551],[1458187200,144635.1551],[1458273600,144635.1551],[1458360000,144635.1551],[1458446400,144635.1551],[1458532800,144635.1551],[1458619200,144635.1551],[1458705600,144635.1551],[1458792000,144635.1551],[1458878400,144635.1551],[1458964800,144635.1551],[1459051200,144635.1551],[1459137600,144635.1551],[1459224000,144635.1551],[1459310400,144635.1551],[1459396800,144635.1551],[1459483200,144635.1551],[1459569600,144635.1551],[1459656000,144635.1551],[1459742400,144635.1551],[1459828800,144635.1551],[1459915200,144635.1551],[1460001600,144635.1551],[1460088000,144635.1551],[1460174400,144635.1551],[1460260800,144635.1551],[1460347200,144635.1551],[1460433600,144635.1551],[1460520000,144635.1551],[1460606400,144635.1551],[1460692800,144635.1551],[1460779200,144635.1551],[1460865600,144635.1551],[1460952000,144635.1551],[1461038400,144635.1551],[1461124800,144635.1551],[1461211200,144635.1551],[1461297600,144635.1551],[1461384000,144635.1551],[1461470400,144635.1551],[1461556800,144635.1551],[1461643200,144635.1551],[1461729600,144635.1551],[1461816000,144635.1551],[1461902400,144635.1551],[1461988800,144635.1551],[1462075200,144635.1551],[1462161600,144635.1551],[1462248000,144635.1551],[1462334400,144635.1551],[1462420800,144635.1551],[1462507200,144635.1551],[1462593600,144635.1551],[1462680000,144635.1551],[1462766400,144635.1551],[1462852800,144635.1551],[1462939200,144635.1551],[1463025600,144635.1551],[1463112000,144635.1551],[1463198400,144635.1551],[1463284800,144635.1551],[1463371200,144635.1551],[1463457600,144635.1551],[1463544000,144635.1551],[1463630400,144635.1551],[1463716800,144635.1551],[1463803200,144635.1551],[1463889600,144635.1551],[1463976000,144635.1551],[1464062400,144635.1551],[1464148800,144635.1551],[1464235200,144635.1551],[1464321600,144635.1551],[1464408000,144635.1551],[1464494400,144635.1551],[1464580800,144635.1551],[1464667200,144635.1551],[1464753600,144635.1551],[1464840000,144635.1551],[1464926400,144635.1551],[1465012800,144635.1551],[1465099200,144635.1551],[1465185600,144635.1551],[1465272000,144635.1551],[1465358400,144635.1551],[1465444800,144635.1551],[1465531200,144635.1551],[1465617600,144635.1551],[1465704000,144635.1551],[1465790400,144635.1551],[1465876800,144635.1551],[1465963200,144635.1551],[1466049600,144635.1551],[1466136000,144635.1551],[1466222400,144635.1551],[1466308800,144635.1551],[1466395200,144635.1551],[1466481600,144635.1551],[1466568000,144635.1551],[1466654400,144635.1551],[1466740800,144635.1551],[1466827200,144635.1551],[1466913600,144635.1551],[1467000000,144635.1551],[1467086400,144635.1551],[1467172800,144635.1551],[1467259200,144635.1551],[1467345600,144635.1551],[1467432000,144635.1551],[1467518400,144635.1551],[1467604800,144635.1551],[1467691200,144635.1551],[1467777600,144635.1551],[1467864000,144635.1551],[1467950400,144635.1551],[1468036800,144635.1551],[1468123200,144635.1551],[1468209600,144635.1551],[1468296000,144635.1551],[1468382400,144635.1551],[1468468800,144635.1551],[1468555200,144635.1551],[1468641600,144635.1551],[1468728000,144635.1551],[1468814400,144635.1551],[1468900800,144635.1551],[1468987200,144635.1551],[1469073600,144635.1551],[1469160000,144635.1551],[1469246400,144635.1551],[1469332800,144635.1551],[1469419200,144635.1551],[1469505600,144635.1551],[1469592000,144635.1551],[1469678400,144635.1551],[1469764800,144635.1551],[1469851200,144635.1551],[1469937600,144635.1551],[1470024000,144635.1551],[1470110400,144635.1551],[1470196800,144635.1551],[1470283200,144635.1551],[1470369600,144635.1551],[1470456000,144635.1551],[1470542400,144635.1551],[1470628800,144635.1551],[1470715200,144635.1551],[1470801600,144635.1551],[1470888000,144635.1551],[1470974400,144635.1551],[1471060800,144635.1551],[1471147200,144635.1551],[1471233600,144635.1551],[1471320000,144635.1551],[1471406400,144635.1551],[1471492800,144635.1551],[1471579200,144635.1551],[1471665600,144635.1551],[1471752000,144635.1551],[1471838400,144635.1551],[1471924800,144635.1551],[1472011200,144635.1551],[1472097600,144635.1551],[1472184000,144635.1551],[1472270400,144635.1551],[1472356800,144635.1551],[1472443200,144635.1551],[1472529600,144635.1551],[1472616000,144635.1551],[1472702400,144635.1551],[1472788800,144635.1551],[1472875200,144635.1551],[1472961600,144635.1551],[1473048000,144635.1551],[1473134400,144635.1551],[1473220800,144635.1551],[1473307200,144635.1551],[1473393600,144635.1551],[1473480000,144635.1551],[1473566400,144635.1551],[1473652800,144635.1551],[1473739200,144635.1551],[1473825600,144635.1551],[1473912000,144635.1551],[1473998400,144635.1551],[1474084800,144635.1551],[1474171200,144635.1551],[1474257600,144635.1551],[1474344000,144635.1551],[1474430400,144635.1551],[1474516800,144635.1551],[1474603200,144635.1551],[1474689600,144635.1551],[1474776000,144635.1551],[1474862400,144635.1551],[1474948800,144635.1551],[1475035200,144635.1551],[1475121600,144635.1551],[1475208000,144635.1551],[1475294400,144635.1551],[1475380800,144635.1551],[1475467200,144635.1551],[1475553600,144635.1551],[1475640000,144635.1551],[1475726400,144635.1551],[1475812800,144635.1551],[1475899200,144635.1551],[1475985600,144635.1551],[1476072000,144635.1551],[1476158400,144635.1551],[1476244800,144635.1551],[1476331200,144635.1551],[1476417600,144635.1551],[1476504000,144635.1551],[1476590400,144635.1551],[1476676800,144635.1551],[1476763200,144635.1551],[1476849600,144635.1551],[1476936000,144635.1551],[1477022400,144635.1551],[1477108800,144635.1551],[1477195200,144635.1551],[1477281600,144635.1551],[1477368000,144635.1551],[1477454400,144635.1551],[1477540800,144635.1551],[1477627200,144635.1551],[1477713600,144635.1551],[1477800000,144635.1551],[1477886400,144635.1551],[1477972800,144635.1551],[1478059200,144635.1551],[1478145600,144635.1551],[1478232000,144635.1551],[1478318400,144635.1551],[1478404800,144635.1551],[1478494800,144635.1551],[1478581200,144635.1551],[1478667600,144635.1551],[1478754000,144635.1551],[1478840400,144635.1551],[1478926800,144635.1551],[1479013200,144635.1551],[1479099600,144635.1551],[1479186000,144635.1551],[1479272400,144635.1551],[1479358800,144635.1551],[1479445200,144635.1551],[1479531600,144635.1551],[1479618000,144635.1551],[1479704400,144635.1551],[1479790800,144635.1551],[1479877200,144635.1551],[1479963600,144635.1551],[1480050000,144635.1551],[1480136400,144635.1551],[1480222800,144635.1551],[1480309200,144635.1551],[1480395600,144635.1551],[1480482000,144635.1551],[1480568400,144635.1551],[1480654800,144635.1551],[1480741200,144635.1551],[1480827600,144635.1551],[1480914000,144635.1551],[1481000400,144635.1551],[1481086800,144635.1551],[1481173200,144635.1551],[1481259600,144635.1551],[1481346000,144635.1551],[1481432400,144635.1551],[1481518800,144635.1551],[1481605200,144635.1551],[1481691600,144635.1551],[1481778000,144635.1551],[1481864400,144635.1551],[1481950800,144635.1551],[1482037200,144635.1551],[1482123600,144635.1551],[1482210000,144635.1551],[1482296400,144635.1551],[1482382800,144635.1551],[1482469200,144635.1551],[1482555600,144635.1551],[1482642000,144635.1551],[1482728400,144635.1551],[1482814800,144635.1551],[1482901200,144635.1551],[1482987600,144635.1551],[1483074000,144635.1551],[1483160400,144635.1551],[1483246800,144635.1551],[1483333200,144635.1551],[1483419600,144635.1551],[1483506000,144635.1551],[1483592400,144635.1551],[1483678800,144635.1551],[1483765200,144635.1551],[1483851600,144635.1551],[1483938000,144635.1551],[1484024400,144635.1551],[1484110800,144635.1551],[1484197200,144635.1551],[1484283600,144635.1551],[1484370000,144635.1551],[1484456400,144635.1551],[1484542800,144635.1551],[1484629200,144635.1551],[1484715600,144635.1551],[1484802000,144635.1551],[1484888400,144635.1551],[1484974800,144635.1551],[1485061200,144635.1551],[1485147600,144635.1551],[1485234000,144635.1551],[1485320400,144635.1551],[1485406800,144635.1551],[1485493200,144635.1551],[1485579600,144635.1551],[1485666000,144635.1551],[1485752400,144635.1551],[1485838800,144635.1551],[1485925200,144635.1551],[1486011600,144635.1551],[1486098000,144635.1551],[1486184400,144635.1551],[1486270800,144635.1551],[1486357200,144635.1551],[1486443600,144635.1551],[1486530000,144635.1551],[1486616400,144635.1551],[1486702800,144635.1551],[1486789200,144635.1551],[1486875600,144635.1551],[1486962000,144635.1551],[1487048400,144635.1551],[1487134800,144635.1551],[1487221200,144635.1551],[1487307600,144635.1551],[1487394000,144635.1551],[1487480400,144635.1551],[1487566800,144635.1551],[1487653200,144635.1551],[1487739600,144635.1551],[1487826000,144635.1551],[1487912400,144635.1551],[1487998800,144635.1551],[1488085200,144635.1551],[1488171600,144635.1551],[1488258000,144635.1551],[1488344400,144635.1551],[1488430800,144635.1551],[1488517200,144635.1551],[1488603600,144635.1551],[1488690000,144635.1551],[1488776400,144635.1551],[1488862800,144635.1551],[1488949200,144635.1551],[1489035600,144635.1551],[1489122000,144635.1551],[1489208400,144635.1551],[1489294800,144635.1551],[1489377600,144635.1551],[1489464000,144635.1551],[1489550400,144635.1551],[1489636800,144635.1551],[1489723200,144635.1551],[1489809600,144635.1551],[1489896000,144635.1551],[1489982400,144635.1551],[1490068800,144635.1551],[1490155200,144635.1551],[1490241600,144635.1551],[1490328000,144635.1551],[1490414400,144635.1551],[1490500800,144635.1551],[1490587200,144635.1551],[1490673600,144635.1551],[1490760000,144635.1551],[1490846400,144635.1551],[1490932800,144635.1551],[1491019200,144635.1551],[1491105600,144635.1551],[1491192000,144635.1551],[1491278400,144635.1551],[1491364800,144635.1551],[1491451200,144635.1551],[1491537600,144635.1551],[1491624000,144635.1551],[1491710400,144635.1551],[1491796800,144635.1551],[1491883200,144635.1551],[1491969600,144635.1551],[1492056000,144635.1551],[1492142400,144635.1551],[1492228800,144635.1551],[1492315200,144635.1551],[1492401600,144635.1551],[1492488000,144635.1551],[1492574400,144635.1551],[1492660800,144635.1551],[1492747200,144635.1551],[1492833600,144635.1551],[1492920000,144635.1551],[1493006400,144635.1551],[1493092800,144635.1551],[1493179200,144635.1551],[1493265600,144635.1551],[1493352000,144635.1551],[1493438400,144635.1551],[1493524800,144635.1551],[1493611200,144635.1551],[1493697600,144635.1551],[1493784000,144635.1551],[1493870400,144635.1551],[1493956800,144635.1551],[1494043200,144635.1551],[1494129600,144635.1551],[1494216000,144635.1551],[1494302400,144635.1551],[1494388800,144635.1551],[1494475200,144635.1551],[1494561600,144635.1551],[1494648000,144635.1551],[1494734400,144635.1551],[1494820800,144635.1551],[1494907200,144635.1551],[1494993600,144635.1551],[1495080000,144635.1551],[1495166400,144635.1551],[1495252800,144635.1551],[1495339200,144635.1551],[1495425600,144635.1551],[1495512000,144635.1551],[1495598400,144635.1551],[1495684800,144635.1551],[1495771200,144635.1551],[1495857600,144635.1551],[1495944000,144635.1551],[1496030400,144635.1551],[1496116800,144635.1551],[1496203200,144635.1551],[1496289600,144635.1551],[1496376000,144635.1551],[1496462400,144635.1551],[1496548800,144635.1551],[1496635200,144635.1551],[1496721600,144635.1551],[1496808000,144635.1551],[1496894400,144635.1551],[1496980800,144635.1551],[1497067200,144635.1551],[1497153600,144635.1551],[1497240000,144635.1551],[1497326400,144635.1551],[1497412800,144635.1551],[1497499200,144635.1551],[1497585600,144635.1551],[1497672000,144635.1551],[1497758400,144635.1551],[1497844800,144635.1551],[1497931200,144635.1551],[1498017600,144635.1551],[1498104000,144635.1551],[1498190400,144635.1551],[1498276800,144635.1551],[1498363200,144635.1551],[1498449600,144635.1551],[1498536000,144635.1551],[1498622400,144635.1551],[1498708800,144635.1551],[1498795200,144635.1551],[1498881600,144635.1551],[1498968000,144635.1551],[1499054400,144635.1551],[1499140800,144635.1551],[1499227200,144635.1551],[1499313600,144635.1551],[1499400000,144635.1551],[1499486400,144635.1551],[1499572800,144635.1551],[1499659200,144635.1551],[1499745600,144635.1551],[1499832000,144635.1551],[1499918400,144635.1551],[1500004800,144635.1551],[1500091200,144635.1551],[1500177600,144635.1551],[1500264000,144635.1551],[1500350400,144635.1551],[1500436800,144635.1551],[1500523200,144635.1551],[1500609600,144635.1551],[1500696000,144635.1551],[1500782400,144635.1551],[1500868800,144635.1551],[1500955200,144635.1551],[1501041600,144635.1551],[1501128000,144635.1551],[1501214400,144635.1551],[1501300800,144635.1551],[1501387200,144635.1551],[1501473600,144635.1551],[1501560000,144635.1551],[1501646400,144635.1551],[1501732800,144635.1551],[1501819200,144635.1551],[1501905600,144635.1551],[1501992000,144635.1551],[1502078400,144635.1551],[1502164800,144635.1551],[1502251200,144635.1551],[1502337600,144635.1551],[1502424000,144635.1551],[1502510400,144635.1551],[1502596800,144635.1551],[1502683200,144635.1551],[1502769600,144635.1551],[1502856000,144635.1551],[1502942400,144635.1551],[1503028800,144635.1551],[1503115200,144635.1551],[1503201600,144635.1551],[1503288000,144635.1551],[1503374400,144635.1551],[1503460800,144635.1551],[1503547200,144635.1551],[1503633600,144635.1551],[1503720000,144635.1551],[1503806400,144635.1551],[1503892800,144635.1551],[1503979200,144635.1551],[1504065600,144635.1551],[1504152000,144635.1551],[1504238400,144635.1551],[1504324800,144635.1551],[1504411200,144635.1551],[1504497600,144635.1551],[1504584000,144635.1551],[1504670400,144635.1551],[1504756800,144635.1551],[1504843200,144635.1551],[1504929600,144635.1551],[1505016000,144635.1551],[1505102400,144635.1551],[1505188800,144635.1551],[1505275200,144635.1551],[1505361600,144635.1551],[1505448000,144635.1551],[1505534400,144635.1551],[1505620800,144635.1551],[1505707200,144635.1551],[1505793600,144635.1551],[1505880000,144635.1551],[1505966400,144635.1551],[1506052800,144635.1551],[1506139200,144635.1551],[1506225600,144635.1551],[1506312000,144635.1551],[1506398400,144635.1551],[1506484800,144635.1551],[1506571200,144635.1551],[1506657600,144635.1551],[1506744000,144635.1551],[1506830400,144635.1551],[1506916800,144635.1551],[1507003200,144635.1551],[1507089600,144635.1551],[1507176000,144635.1551],[1507262400,144635.1551],[1507348800,144635.1551],[1507435200,144635.1551],[1507521600,144635.1551],[1507608000,144635.1551],[1507694400,144635.1551],[1507780800,144635.1551],[1507867200,144635.1551],[1507953600,144635.1551],[1508040000,144635.1551],[1508126400,144635.1551],[1508212800,144635.1551],[1508299200,144635.1551],[1508385600,144635.1551],[1508472000,144635.1551],[1508558400,144635.1551],[1508644800,144635.1551],[1508731200,144635.1551],[1508817600,144635.1551],[1508904000,144635.1551],[1508990400,144635.1551],[1509076800,144635.1551],[1509163200,144635.1551],[1509249600,144635.1551],[1509336000,144635.1551],[1509422400,144635.1551],[1509508800,144635.1551],[1509595200,144635.1551],[1509681600,144635.1551],[1509768000,144635.1551],[1509854400,144635.1551],[1509944400,144635.1551],[1510030800,144635.1551],[1510117200,144635.1551],[1510203600,144635.1551],[1510290000,144635.1551],[1510376400,144635.1551],[1510462800,144635.1551],[1510549200,144635.1551],[1510635600,144635.1551],[1510722000,144635.1551],[1510808400,144635.1551],[1510894800,144635.1551],[1510981200,144635.1551],[1511067600,144635.1551],[1511154000,144635.1551],[1511240400,144635.1551],[1511326800,144635.1551],[1511413200,144635.1551],[1511499600,144635.1551],[1511586000,144635.1551],[1511672400,144635.1551],[1511758800,144635.1551],[1511845200,144635.1551],[1511931600,144635.1551],[1512018000,144635.1551],[1512104400,144635.1551],[1512190800,144635.1551],[1512277200,144635.1551],[1512363600,144635.1551],[1512450000,144635.1551],[1512536400,144635.1551],[1512622800,144635.1551],[1512709200,144635.1551],[1512795600,144635.1551],[1512882000,144635.1551],[1512968400,144635.1551],[1513054800,144635.1551],[1513141200,144635.1551],[1513227600,144635.1551],[1513314000,144635.1551],[1513400400,144635.1551],[1513486800,144635.1551],[1513573200,144635.1551],[1513659600,144635.1551],[1513746000,144635.1551],[1513832400,144635.1551],[1513918800,144635.1551],[1514005200,144635.1551],[1514091600,144635.1551],[1514178000,144635.1551],[1514264400,144635.1551],[1514350800,144635.1551],[1514437200,144635.1551],[1514523600,144635.1551],[1514610000,144635.1551],[1514696400,144635.1551],[1514782800,144635.1551],[1514869200,144635.1551],[1514955600,144635.1551],[1515042000,144635.1551],[1515128400,144635.1551],[1515214800,144635.1551],[1515301200,144635.1551],[1515387600,144635.1551],[1515474000,144635.1551],[1515560400,144635.1551],[1515646800,144635.1551],[1515733200,144635.1551],[1515819600,144635.1551],[1515906000,144635.1551],[1515992400,144635.1551],[1516078800,144635.1551],[1516165200,144635.1551],[1516251600,144635.1551],[1516338000,144635.1551],[1516424400,144635.1551],[1516510800,144635.1551],[1516597200,144635.1551],[1516683600,144635.1551],[1516770000,144635.1551],[1516856400,144635.1551],[1516942800,144635.1551],[1517029200,144635.1551],[1517115600,144635.1551],[1517202000,144635.1551],[1517288400,144635.1551],[1517374800,144635.1551],[1517461200,144635.1551],[1517547600,144635.1551],[1517634000,144635.1551],[1517720400,144635.1551],[1517806800,144635.1551],[1517893200,144635.1551],[1517979600,144635.1551],[1518066000,144635.1551],[1518152400,144635.1551],[1518238800,144635.1551],[1518325200,144635.1551],[1518411600,144635.1551],[1518498000,144635.1551],[1518584400,144635.1551],[1518670800,144635.1551],[1518757200,144635.1551],[1518843600,144635.1551],[1518930000,144635.1551],[1519016400,144635.1551],[1519102800,144635.1551],[1519189200,144635.1551],[1519275600,144635.1551],[1519362000,144635.1551],[1519448400,144635.1551],[1519534800,144635.1551],[1519621200,144635.1551],[1519707600,144635.1551],[1519794000,144635.1551],[1519880400,144635.1551],[1519966800,144635.1551],[1520053200,144635.1551],[1520139600,144635.1551],[1520226000,144635.1551],[1520312400,144635.1551],[1520398800,144635.1551],[1520485200,144635.1551],[1520571600,144635.1551],[1520658000,144635.1551],[1520744400,144635.1551],[1520827200,144635.1551],[1520913600,144635.1551],[1521000000,144635.1551],[1521086400,144635.1551],[1521172800,144635.1551],[1521259200,144635.1551],[1521345600,144635.1551],[1521432000,144635.1551],[1521518400,144635.1551],[1521604800,144635.1551],[1521691200,144635.1551],[1521777600,144635.1551],[1521864000,144635.1551],[1521950400,144635.1551],[1522036800,144635.1551],[1522123200,144635.1551],[1522209600,144635.1551],[1522296000,144635.1551],[1522382400,144635.1551],[1522468800,144635.1551],[1522555200,144635.1551],[1522641600,144635.1551],[1522728000,144635.1551],[1522814400,144635.1551],[1522900800,144635.1551],[1522987200,144635.1551],[1523073600,144635.1551],[1523160000,144635.1551],[1523246400,144635.1551],[1523332800,144635.1551],[1523419200,144635.1551],[1523505600,144635.1551],[1523592000,144635.1551],[1523678400,144635.1551],[1523764800,144635.1551],[1523851200,144635.1551],[1523937600,144635.1551],[1524024000,144635.1551],[1524110400,144635.1551],[1524196800,144635.1551],[1524283200,144635.1551],[1524369600,144635.1551],[1524456000,144635.1551],[1524542400,144635.1551],[1524628800,144635.1551],[1524715200,144635.1551],[1524801600,144635.1551],[1524888000,144635.1551],[1524974400,144635.1551],[1525060800,144635.1551],[1525147200,144635.1551],[1525233600,144635.1551],[1525320000,144635.1551],[1525406400,144635.1551],[1525492800,144635.1551],[1525579200,144635.1551],[1525665600,144635.1551],[1525752000,144635.1551],[1525838400,144635.1551],[1525924800,144635.1551],[1526011200,144635.1551],[1526097600,144635.1551],[1526184000,144635.1551],[1526270400,144635.1551],[1526356800,144635.1551],[1526443200,144635.1551],[1526529600,144635.1551],[1526616000,144635.1551],[1526702400,144635.1551],[1526788800,144635.1551],[1526875200,144635.1551],[1526961600,144635.1551],[1527048000,144635.1551],[1527134400,144635.1551],[1527220800,144635.1551],[1527307200,144635.1551],[1527393600,144635.1551],[1527480000,144635.1551],[1527566400,144635.1551],[1527652800,144635.1551],[1527739200,144635.1551],[1527825600,144635.1551],[1527912000,144635.1551],[1527998400,144635.1551],[1528084800,144635.1551],[1528171200,144635.1551],[1528257600,144635.1551],[1528344000,144635.1551],[1528430400,144635.1551],[1528516800,144635.1551],[1528603200,144635.1551],[1528689600,144635.1551],[1529985600,171127.81109999999],[1530072000,171127.81109999999],[1530158400,171127.81109999999],[1530244800,171127.81109999999],[1530331200,171127.81109999999],[1530417600,171127.81109999999],[1530504000,171127.81109999999],[1530590400,171127.81109999999],[1530676800,171127.81109999999],[1530763200,171127.81109999999],[1530849600,171127.81109999999],[1530936000,171127.81109999999],[1531022400,171127.81109999999],[1531108800,171127.81109999999],[1531195200,171326.9982],[1531281600,171326.9982],[1531368000,171326.9982],[1531454400,171326.9982],[1531540800,171326.9982],[1531627200,171326.9982],[1531713600,171326.9982],[1531800000,171326.9982],[1531886400,171326.9982],[1531972800,171326.9982],[1532059200,171326.9982],[1532145600,171326.9982],[1532232000,171326.9982],[1532318400,171326.9982],[1532404800,196840.07579999999],[1532491200,196840.07579999999],[1532577600,196840.07579999999],[1532664000,196840.07579999999],[1532750400,196840.07579999999],[1532836800,196840.07579999999],[1532923200,196840.07579999999],[1533009600,196840.07579999999],[1533096000,196840.07579999999],[1533182400,196840.07579999999],[1533268800,196840.07579999999],[1533355200,196840.07579999999],[1533441600,196840.07579999999],[1533528000,196840.07579999999],[1533614400,223994.82980000001],[1533700800,223994.82980000001],[1533787200,223994.82980000001],[1533873600,223994.82980000001],[1533960000,223994.82980000001],[1534046400,223994.82980000001],[1534132800,223994.82980000001],[1534219200,223994.82980000001],[1534305600,223994.82980000001],[1534392000,223994.82980000001],[1534478400,223994.82980000001],[1534564800,223994.82980000001],[1534651200,223994.82980000001],[1534737600,223994.82980000001],[1534824000,251437.96220000001],[1534910400,251437.96220000001],[1534996800,251437.96220000001],[1535083200,251437.96220000001],[1535169600,251437.96220000001],[1535256000,251437.96220000001],[1535342400,251437.96220000001],[1535428800,251437.96220000001],[1535515200,251437.96220000001],[1535601600,251437.96220000001],[1535688000,251437.96220000001],[1535774400,251437.96220000001],[1535860800,251437.96220000001],[1535947200,251437.96220000001],[1536033600,251437.96220000001],[1536120000,251437.96220000001],[1536206400,251437.96220000001],[1536292800,251437.96220000001],[1536379200,251437.96220000001],[1536465600,251437.96220000001],[1536552000,251437.96220000001],[1536638400,251437.96220000001],[1536724800,251437.96220000001],[1536811200,251437.96220000001],[1536897600,251437.96220000001],[1536984000,251437.96220000001],[1537070400,251437.96220000001],[1537156800,251437.96220000001],[1537243200,251437.96220000001],[1537329600,251437.96220000001],[1537416000,251437.96220000001],[1537502400,251437.96220000001],[1537588800,251437.96220000001],[1537675200,251437.96220000001],[1537761600,251437.96220000001],[1537848000,251437.96220000001],[1537934400,251437.96220000001],[1538020800,251437.96220000001],[1538107200,251437.96220000001],[1538193600,251437.96220000001],[1538280000,251437.96220000001],[1538366400,251437.96220000001],[1538452800,278654.80459999997],[1538539200,278654.80459999997],[1538625600,278654.80459999997],[1538712000,278654.80459999997],[1538798400,278654.80459999997],[1538884800,278654.80459999997],[1538971200,278654.80459999997],[1539057600,278654.80459999997],[1539144000,278654.80459999997],[1539230400,278654.80459999997],[1539316800,278654.80459999997],[1539403200,278654.80459999997],[1539489600,278654.80459999997],[1539576000,278654.80459999997],[1539662400,282777.17509999999],[1539748800,282777.17509999999],[1539835200,282777.17509999999],[1539921600,282777.17509999999],[1540008000,282777.17509999999],[1540094400,282777.17509999999],[1540180800,282777.17509999999],[1540267200,282777.17509999999],[1540353600,282777.17509999999],[1540440000,282777.17509999999],[1540526400,282777.17509999999],[1540612800,282777.17509999999],[1540699200,282777.17509999999],[1540785600,282777.17509999999],[1540872000,282810.27110000001],[1540958400,282810.27110000001],[1541044800,282810.27110000001],[1541131200,282810.27110000001],[1541217600,282810.27110000001],[1541304000,282810.27110000001],[1541394000,282810.27110000001],[1541480400,282810.27110000001],[1541566800,282810.27110000001],[1541653200,282810.27110000001],[1541739600,282810.27110000001],[1541826000,282810.27110000001],[1541912400,282810.27110000001],[1541998800,282810.27110000001],[1542085200,282910.35739999998],[1542171600,282910.35739999998],[1542258000,282910.35739999998],[1542344400,282910.35739999998],[1542430800,282910.35739999998],[1542517200,282910.35739999998],[1542603600,282910.35739999998],[1542690000,282910.35739999998],[1542776400,282910.35739999998],[1542862800,282910.35739999998],[1542949200,282910.35739999998],[1543035600,282910.35739999998],[1543122000,282910.35739999998],[1543208400,282910.35739999998],[1543294800,283526.19559999998],[1543381200,283526.19559999998],[1543467600,283526.19559999998],[1543554000,283526.19559999998],[1543640400,283526.19559999998],[1543726800,283526.19559999998],[1543813200,283526.19559999998],[1543899600,283526.19559999998],[1543986000,283526.19559999998],[1544072400,283526.19559999998],[1544158800,283526.19559999998],[1544245200,283526.19559999998],[1544331600,283526.19559999998],[1544418000,283526.19559999998],[1544504400,283886.84960000002],[1544590800,283886.84960000002],[1544677200,283886.84960000002],[1544763600,283886.84960000002],[1544850000,283886.84960000002],[1544936400,283886.84960000002],[1545022800,283886.84960000002],[1545109200,283886.84960000002],[1545195600,283886.84960000002],[1545282000,283886.84960000002],[1545368400,283886.84960000002],[1545454800,283886.84960000002],[1545541200,283886.84960000002],[1545627600,283886.84960000002],[1545714000,284544.99920000002],[1545800400,284544.99920000002],[1545886800,284544.99920000002],[1545973200,284544.99920000002],[1546059600,284544.99920000002],[1546146000,284544.99920000002],[1546232400,284544.99920000002],[1546318800,284544.99920000002],[1546405200,284544.99920000002],[1546491600,284544.99920000002],[1546578000,284544.99920000002],[1546664400,284544.99920000002],[1546750800,284544.99920000002],[1546837200,284544.99920000002],[1546923600,285860.50219999999],[1547010000,285860.50219999999],[1547096400,285860.50219999999],[1547182800,285860.50219999999],[1547269200,285860.50219999999],[1547355600,285860.50219999999],[1547442000,285860.50219999999],[1547528400,285860.50219999999],[1547614800,285860.50219999999],[1547701200,285860.50219999999],[1547787600,285860.50219999999],[1547874000,285860.50219999999],[1547960400,285860.50219999999],[1548046800,285860.50219999999],[1548133200,305086.75670000003],[1548219600,305086.75670000003],[1548306000,305086.75670000003],[1548392400,305086.75670000003],[1548478800,305086.75670000003],[1548565200,305086.75670000003],[1548651600,305086.75670000003],[1548738000,305086.75670000003],[1548824400,305086.75670000003],[1548910800,305086.75670000003],[1548997200,305086.75670000003],[1549083600,305086.75670000003],[1549170000,305086.75670000003],[1549256400,305086.75670000003],[1549342800,305086.75670000003],[1549429200,305086.75670000003],[1549515600,305086.75670000003],[1549602000,305086.75670000003],[1549688400,305086.75670000003],[1549774800,305086.75670000003],[1549861200,305086.75670000003],[1549947600,305086.75670000003],[1550034000,305086.75670000003],[1550120400,305086.75670000003],[1550206800,305086.75670000003],[1550293200,305086.75670000003],[1550379600,305086.75670000003],[1550466000,305086.75670000003],[1550552400,305086.75670000003],[1550638800,305086.75670000003],[1550725200,305086.75670000003],[1550811600,305086.75670000003],[1550898000,305086.75670000003],[1550984400,305086.75670000003],[1551070800,305086.75670000003],[1551157200,305086.75670000003],[1551243600,305086.75670000003],[1551330000,305086.75670000003],[1551416400,305086.75670000003],[1551502800,305086.75670000003],[1551589200,305086.75670000003],[1551675600,305086.75670000003],[1551762000,305086.75670000003],[1551848400,305086.75670000003],[1551934800,305086.75670000003],[1552021200,305086.75670000003],[1552107600,305086.75670000003],[1552194000,305086.75670000003],[1552276800,305086.75670000003],[1552363200,305086.75670000003],[1552449600,305086.75670000003],[1552536000,305086.75670000003],[1552622400,305086.75670000003],[1552708800,305086.75670000003],[1552795200,305086.75670000003],[1552881600,305086.75670000003],[1552968000,305086.75670000003],[1553054400,305086.75670000003],[1553140800,305086.75670000003],[1553227200,305086.75670000003],[1553313600,305086.75670000003],[1553400000,305086.75670000003],[1553486400,305086.75670000003],[1553572800,305086.75670000003],[1553659200,305086.75670000003],[1553745600,305086.75670000003],[1553832000,305086.75670000003],[1553918400,305086.75670000003],[1554004800,305086.75670000003],[1554091200,305086.75670000003],[1554177600,305086.75670000003],[1554264000,305086.75670000003],[1554350400,305086.75670000003],[1554436800,305086.75670000003],[1554523200,305086.75670000003],[1554609600,305086.75670000003],[1554696000,305086.75670000003],[1554782400,305086.75670000003],[1554868800,305086.75670000003],[1554955200,305086.75670000003],[1555041600,305086.75670000003],[1555128000,305086.75670000003],[1555214400,305086.75670000003],[1555300800,305086.75670000003],[1555387200,305086.75670000003],[1555473600,305086.75670000003],[1555560000,305086.75670000003],[1555646400,305086.75670000003],[1555732800,305086.75670000003],[1555819200,305086.75670000003],[1555905600,305086.75670000003],[1555992000,305086.75670000003],[1556078400,305086.75670000003],[1556164800,305086.75670000003],[1556251200,305086.75670000003],[1556337600,305086.75670000003],[1556424000,305086.75670000003],[1556510400,305086.75670000003],[1556596800,305086.75670000003],[1556683200,305086.75670000003],[1556769600,305086.75670000003],[1556856000,305086.75670000003],[1556942400,305086.75670000003],[1557028800,305086.75670000003],[1557115200,305086.75670000003],[1557201600,305086.75670000003],[1557288000,305086.75670000003],[1557374400,305086.75670000003],[1557460800,305086.75670000003],[1557547200,305086.75670000003],[1557633600,305086.75670000003],[1557720000,305086.75670000003],[1557806400,305086.75670000003],[1557892800,305086.75670000003],[1557979200,305086.75670000003],[1558065600,305086.75670000003],[1558152000,305086.75670000003],[1558238400,305086.75670000003],[1558324800,305086.75670000003],[1558411200,305086.75670000003],[1558497600,305086.75670000003],[1558584000,305086.75670000003],[1558670400,305086.75670000003],[1558756800,305086.75670000003],[1558843200,305086.75670000003],[1558929600,305086.75670000003],[1559016000,305086.75670000003],[1559102400,305086.75670000003],[1559188800,305086.75670000003],[1559275200,305086.75670000003],[1559361600,305086.75670000003],[1559448000,305086.75670000003],[1559534400,305086.75670000003],[1559620800,305086.75670000003],[1559707200,305086.75670000003],[1559793600,305086.75670000003],[1559880000,305086.75670000003],[1559966400,305086.75670000003],[1560052800,305086.75670000003],[1560139200,305086.75670000003],[1560225600,305086.75670000003],[1560312000,305086.75670000003],[1560398400,305086.75670000003],[1560484800,305086.75670000003],[1560571200,305086.75670000003],[1560657600,305086.75670000003],[1560744000,305086.75670000003],[1560830400,305086.75670000003],[1560916800,305086.75670000003],[1561003200,305086.75670000003],[1561089600,305086.75670000003],[1561176000,305086.75670000003],[1561262400,305086.75670000003],[1561348800,305086.75670000003],[1561435200,305086.75670000003],[1561521600,305086.75670000003],[1561608000,305086.75670000003],[1561694400,305086.75670000003],[1561780800,305086.75670000003],[1561867200,305086.75670000003],[1561953600,305086.75670000003],[1562040000,305086.75670000003],[1562126400,305086.75670000003],[1562212800,305086.75670000003],[1562299200,305086.75670000003],[1562385600,305086.75670000003],[1562472000,305086.75670000003],[1562558400,305086.75670000003],[1562644800,305086.75670000003],[1562731200,305086.75670000003],[1562817600,305086.75670000003],[1562904000,305086.75670000003],[1562990400,305086.75670000003],[1563076800,305086.75670000003],[1563163200,305086.75670000003],[1563249600,305086.75670000003],[1563336000,305086.75670000003],[1563422400,305086.75670000003],[1563508800,305086.75670000003],[1563595200,305086.75670000003],[1563681600,305086.75670000003],[1563768000,305086.75670000003],[1563854400,305086.75670000003],[1563940800,305086.75670000003],[1564027200,305086.75670000003],[1564113600,305086.75670000003],[1564200000,305086.75670000003],[1564286400,305086.75670000003],[1564372800,305086.75670000003],[1564459200,305086.75670000003],[1564545600,305086.75670000003],[1564632000,305086.75670000003],[1564718400,305086.75670000003],[1564804800,305086.75670000003],[1564891200,305086.75670000003],[1564977600,305086.75670000003],[1565064000,305086.75670000003],[1565150400,305086.75670000003],[1565236800,305086.75670000003],[1565323200,305086.75670000003],[1565409600,305086.75670000003],[1565496000,305086.75670000003],[1565582400,305086.75670000003],[1565668800,305086.75670000003],[1565755200,305086.75670000003],[1565841600,305086.75670000003],[1565928000,305086.75670000003],[1566014400,305086.75670000003],[1566100800,305086.75670000003],[1566187200,305086.75670000003],[1566273600,305086.75670000003],[1566360000,305086.75670000003],[1566446400,305086.75670000003],[1566532800,305086.75670000003],[1566619200,305086.75670000003],[1566705600,305086.75670000003],[1566792000,305086.75670000003],[1566878400,305086.75670000003],[1566964800,305086.75670000003],[1567051200,305086.75670000003],[1567137600,305086.75670000003],[1567224000,305086.75670000003],[1567310400,305086.75670000003],[1567396800,305086.75670000003],[1567483200,305086.75670000003],[1567569600,305086.75670000003],[1567656000,305086.75670000003],[1567742400,305086.75670000003],[1567828800,305086.75670000003],[1567915200,305086.75670000003],[1568001600,305086.75670000003],[1568088000,305086.75670000003],[1568174400,305086.75670000003],[1568260800,305086.75670000003],[1568347200,305086.75670000003],[1568433600,305086.75670000003],[1568520000,305086.75670000003],[1568606400,305086.75670000003],[1568692800,305086.75670000003],[1568779200,305086.75670000003],[1568865600,305086.75670000003],[1568952000,305086.75670000003],[1569038400,305086.75670000003],[1569124800,305086.75670000003],[1569211200,305086.75670000003],[1569297600,305086.75670000003],[1569384000,305086.75670000003],[1569470400,305086.75670000003],[1569556800,305086.75670000003],[1569643200,305086.75670000003],[1569729600,305086.75670000003],[1569816000,305086.75670000003],[1569902400,305086.75670000003],[1569988800,305086.75670000003],[1570075200,305086.75670000003],[1570161600,305086.75670000003],[1570248000,305086.75670000003],[1570334400,305086.75670000003],[1570420800,305086.75670000003],[1570507200,305086.75670000003],[1570593600,305086.75670000003],[1570680000,305086.75670000003],[1570766400,305086.75670000003],[1570852800,305086.75670000003],[1570939200,305086.75670000003],[1571025600,305086.75670000003],[1571112000,305086.75670000003],[1571198400,305086.75670000003],[1571284800,305086.75670000003],[1571371200,305086.75670000003],[1571457600,305086.75670000003],[1571544000,305086.75670000003],[1571630400,305086.75670000003],[1571716800,305086.75670000003],[1571803200,305086.75670000003],[1571889600,305086.75670000003],[1571976000,305086.75670000003],[1572062400,305086.75670000003],[1572148800,305086.75670000003],[1572235200,305086.75670000003],[1572321600,305086.75670000003],[1572408000,305086.75670000003],[1572494400,305086.75670000003],[1572580800,305086.75670000003],[1572667200,305086.75670000003],[1572753600,305086.75670000003],[1572843600,305086.75670000003],[1572930000,305086.75670000003],[1573016400,305086.75670000003],[1573102800,305086.75670000003],[1573189200,305086.75670000003],[1573275600,305086.75670000003],[1573362000,305086.75670000003],[1573448400,305086.75670000003],[1573534800,305086.75670000003],[1573621200,305086.75670000003],[1573707600,305086.75670000003],[1573794000,305086.75670000003],[1573880400,305086.75670000003],[1573966800,305086.75670000003],[1574053200,305086.75670000003],[1574139600,305086.75670000003],[1574226000,305086.75670000003],[1574312400,305086.75670000003],[1574398800,305086.75670000003],[1574485200,305086.75670000003],[1574571600,305086.75670000003],[1574658000,305086.75670000003],[1574744400,305086.75670000003],[1574830800,305086.75670000003],[1574917200,305086.75670000003],[1575003600,305086.75670000003],[1575090000,305086.75670000003],[1575176400,305086.75670000003],[1575262800,305086.75670000003],[1575349200,305086.75670000003],[1575435600,305086.75670000003],[1575522000,305086.75670000003],[1575608400,305086.75670000003],[1575694800,305086.75670000003],[1575781200,305086.75670000003],[1575867600,305086.75670000003],[1575954000,305086.75670000003],[1576040400,305086.75670000003],[1576126800,305086.75670000003],[1576213200,305086.75670000003],[1576299600,305086.75670000003],[1576386000,305086.75670000003],[1576472400,305086.75670000003],[1576558800,305086.75670000003],[1576645200,305086.75670000003],[1576731600,305086.75670000003],[1576818000,305086.75670000003],[1576904400,305086.75670000003],[1576990800,305086.75670000003],[1577077200,305086.75670000003],[1577163600,305086.75670000003],[1577250000,305086.75670000003],[1577336400,305086.75670000003],[1577422800,305086.75670000003],[1577509200,305086.75670000003],[1577595600,305086.75670000003],[1577682000,305086.75670000003],[1577768400,305086.75670000003],[1577854800,305086.75670000003],[1577941200,305086.75670000003],[1578027600,305086.75670000003],[1578114000,305086.75670000003],[1578200400,305086.75670000003],[1578286800,305086.75670000003],[1578373200,305086.75670000003],[1578459600,305086.75670000003],[1578546000,305086.75670000003],[1578632400,305086.75670000003],[1578718800,305086.75670000003],[1578805200,305086.75670000003],[1578891600,305086.75670000003],[1578978000,305086.75670000003],[1579064400,305086.75670000003],[1579150800,305086.75670000003],[1579237200,305086.75670000003],[1579323600,305086.75670000003],[1579410000,305086.75670000003],[1579496400,305086.75670000003],[1579582800,305086.75670000003],[1579669200,305086.75670000003],[1579755600,305086.75670000003],[1579842000,305086.75670000003],[1579928400,305086.75670000003],[1580014800,305086.75670000003],[1580101200,305086.75670000003],[1580187600,305086.75670000003],[1580274000,305086.75670000003],[1580360400,305086.75670000003],[1580446800,305086.75670000003],[1580533200,305086.75670000003],[1580619600,305086.75670000003],[1580706000,305086.75670000003],[1580792400,305086.75670000003],[1580878800,305086.75670000003],[1580965200,305086.75670000003],[1581051600,305086.75670000003],[1581138000,305086.75670000003],[1581224400,305086.75670000003],[1581310800,305086.75670000003],[1581397200,305086.75670000003],[1581483600,305086.75670000003],[1581570000,305086.75670000003],[1581656400,305086.75670000003],[1581742800,305086.75670000003],[1581829200,305086.75670000003],[1581915600,305086.75670000003],[1582002000,305086.75670000003],[1582088400,305086.75670000003],[1582174800,305086.75670000003],[1582261200,305086.75670000003],[1582347600,305086.75670000003],[1582434000,305086.75670000003],[1582520400,305086.75670000003],[1582606800,305086.75670000003],[1582693200,305086.75670000003],[1582779600,305086.75670000003],[1582866000,305086.75670000003],[1582952400,305086.75670000003],[1583038800,305086.75670000003],[1583125200,305086.75670000003],[1583211600,305086.75670000003],[1583298000,305086.75670000003],[1583384400,305086.75670000003],[1583470800,305086.75670000003],[1583557200,305086.75670000003],[1583643600,305086.75670000003],[1583726400,305086.75670000003],[1583812800,305086.75670000003],[1583899200,305086.75670000003],[1583985600,305086.75670000003],[1584072000,305086.75670000003],[1584158400,305086.75670000003],[1584244800,305086.75670000003],[1584331200,305086.75670000003],[1584417600,305086.75670000003],[1584504000,305086.75670000003],[1584590400,305086.75670000003],[1584676800,305086.75670000003],[1584763200,305086.75670000003],[1584849600,305086.75670000003],[1584936000,305086.75670000003],[1585022400,305086.75670000003],[1585108800,305086.75670000003],[1585195200,305086.75670000003],[1585281600,305086.75670000003],[1585368000,305086.75670000003],[1585454400,305086.75670000003],[1585540800,305086.75670000003],[1585627200,305086.75670000003],[1585713600,305086.75670000003],[1585800000,305086.75670000003],[1585886400,305086.75670000003],[1585972800,305086.75670000003],[1586059200,305086.75670000003],[1586145600,305086.75670000003],[1586232000,305086.75670000003],[1586318400,305086.75670000003],[1586404800,305086.75670000003],[1586491200,305086.75670000003],[1586577600,305086.75670000003],[1586664000,305086.75670000003],[1586750400,305086.75670000003],[1586836800,305086.75670000003],[1586923200,305086.75670000003],[1587009600,305086.75670000003],[1587096000,305086.75670000003],[1587182400,305086.75670000003],[1587268800,305086.75670000003],[1587355200,305086.75670000003],[1587441600,305086.75670000003],[1587528000,305086.75670000003],[1587614400,305086.75670000003],[1587700800,305086.75670000003],[1587787200,305086.75670000003],[1587873600,305086.75670000003],[1587960000,305086.75670000003],[1588046400,305086.75670000003],[1588132800,305086.75670000003],[1588219200,305086.75670000003],[1588305600,305086.75670000003],[1588392000,305086.75670000003],[1588478400,305086.75670000003],[1588564800,305086.75670000003],[1588651200,305086.75670000003],[1588737600,305086.75670000003],[1588824000,305086.75670000003],[1588910400,305086.75670000003],[1588996800,305086.75670000003],[1589083200,305086.75670000003],[1589169600,305086.75670000003],[1589256000,305086.75670000003],[1589342400,305086.75670000003],[1589428800,305086.75670000003],[1589515200,305086.75670000003],[1589601600,305086.75670000003],[1589688000,305086.75670000003],[1589774400,305086.75670000003],[1589860800,305086.75670000003],[1589947200,305086.75670000003],[1590033600,305086.75670000003],[1590120000,305086.75670000003],[1590206400,305086.75670000003],[1590292800,305086.75670000003],[1590379200,305086.75670000003],[1590465600,305086.75670000003],[1590552000,305086.75670000003],[1590638400,305086.75670000003],[1590724800,305086.75670000003],[1590811200,305086.75670000003],[1590897600,305086.75670000003],[1590984000,305086.75670000003],[1591070400,305086.75670000003],[1591156800,305086.75670000003],[1591243200,305086.75670000003],[1591329600,305086.75670000003],[1591416000,305086.75670000003],[1591502400,305086.75670000003],[1591588800,305086.75670000003],[1591675200,305086.75670000003],[1591761600,305086.75670000003],[1591848000,305086.75670000003],[1591934400,305086.75670000003],[1592020800,305086.75670000003],[1592107200,305086.75670000003],[1592193600,305086.75670000003],[1592280000,305086.75670000003],[1592366400,305086.75670000003],[1592452800,305086.75670000003],[1592539200,305086.75670000003],[1592625600,305086.75670000003],[1592712000,305086.75670000003],[1592798400,305086.75670000003],[1592884800,305086.75670000003],[1592971200,305086.75670000003],[1593057600,305086.75670000003],[1593144000,305086.75670000003],[1593230400,305086.75670000003],[1593316800,305086.75670000003],[1593403200,305086.75670000003],[1593489600,305086.75670000003],[1593576000,305086.75670000003],[1593662400,305086.75670000003],[1593748800,305086.75670000003],[1593835200,305086.75670000003],[1593921600,305086.75670000003],[1594008000,305086.75670000003],[1594094400,305086.75670000003],[1594180800,305086.75670000003],[1594267200,305086.75670000003],[1594353600,305086.75670000003],[1594440000,305086.75670000003],[1594526400,305086.75670000003],[1594612800,305086.75670000003],[1594699200,305086.75670000003],[1594785600,305086.75670000003],[1594872000,305086.75670000003],[1594958400,305086.75670000003],[1595044800,305086.75670000003],[1595131200,305086.75670000003],[1595217600,305086.75670000003],[1595304000,305086.75670000003],[1595390400,305086.75670000003],[1595476800,305086.75670000003],[1595563200,305086.75670000003],[1595649600,305086.75670000003],[1595736000,305086.75670000003],[1595822400,305086.75670000003],[1595908800,305086.75670000003],[1595995200,305086.75670000003],[1596081600,305086.75670000003],[1596168000,305086.75670000003],[1596254400,305086.75670000003],[1596340800,305086.75670000003],[1596427200,305086.75670000003],[1596513600,305086.75670000003],[1596600000,305086.75670000003],[1596686400,305086.75670000003],[1596772800,305086.75670000003],[1596859200,305086.75670000003],[1596945600,305086.75670000003],[1597032000,305086.75670000003],[1597118400,305086.75670000003],[1597204800,305086.75670000003],[1597291200,305086.75670000003],[1597377600,305086.75670000003],[1597464000,305086.75670000003],[1597550400,305086.75670000003],[1597636800,305086.75670000003],[1597723200,305086.75670000003],[1597809600,305086.75670000003],[1597896000,305086.75670000003],[1597982400,305086.75670000003],[1598068800,305086.75670000003],[1598155200,305086.75670000003],[1598241600,305086.75670000003],[1598328000,305086.75670000003],[1598414400,305086.75670000003],[1598500800,305086.75670000003],[1598587200,305086.75670000003],[1598673600,305086.75670000003],[1598760000,305086.75670000003],[1598846400,305086.75670000003],[1598932800,305086.75670000003],[1599019200,305086.75670000003],[1599105600,305086.75670000003],[1599192000,305086.75670000003],[1599278400,305086.75670000003],[1599364800,305086.75670000003],[1599451200,305086.75670000003],[1599537600,305086.75670000003],[1599624000,305086.75670000003],[1599710400,305086.75670000003],[1599796800,305086.75670000003],[1599883200,305086.75670000003],[1599969600,305086.75670000003],[1600056000,305086.75670000003],[1600142400,305086.75670000003],[1600228800,305086.75670000003],[1600315200,305086.75670000003],[1600401600,305086.75670000003],[1600488000,305086.75670000003],[1600574400,305086.75670000003],[1600660800,305086.75670000003],[1600747200,305086.75670000003],[1600833600,305086.75670000003],[1600920000,305086.75670000003],[1601006400,305086.75670000003],[1601092800,305086.75670000003],[1601179200,305086.75670000003],[1601265600,305086.75670000003],[1601352000,305086.75670000003],[1601438400,305086.75670000003],[1601524800,305086.75670000003],[1601611200,305086.75670000003],[1601697600,305086.75670000003],[1601784000,305086.75670000003],[1601870400,305086.75670000003],[1601956800,305086.75670000003],[1602043200,305086.75670000003],[1602129600,305086.75670000003],[1602216000,305086.75670000003],[1602302400,305086.75670000003],[1602388800,305086.75670000003],[1602475200,305086.75670000003],[1602561600,305086.75670000003],[1602648000,305086.75670000003],[1602734400,305086.75670000003],[1602820800,305086.75670000003],[1602907200,305086.75670000003],[1602993600,305086.75670000003],[1603080000,305086.75670000003],[1603166400,305086.75670000003],[1603252800,305086.75670000003],[1603339200,305086.75670000003],[1603425600,305086.75670000003],[1603512000,305086.75670000003],[1603598400,305086.75670000003],[1603684800,305086.75670000003],[1603771200,305086.75670000003],[1603857600,305086.75670000003],[1603944000,305086.75670000003],[1604030400,305086.75670000003],[1604116800,305086.75670000003],[1604203200,305086.75670000003],[1604293200,305086.75670000003],[1604379600,305086.75670000003],[1604466000,305086.75670000003],[1604552400,305086.75670000003],[1604638800,305086.75670000003],[1604725200,305086.75670000003],[1604811600,305086.75670000003],[1604898000,305086.75670000003],[1604984400,305086.75670000003],[1605070800,305086.75670000003],[1605157200,305086.75670000003],[1605243600,305086.75670000003],[1605330000,305086.75670000003],[1605416400,305086.75670000003],[1605502800,305086.75670000003],[1605589200,305086.75670000003],[1605675600,305086.75670000003],[1605762000,305086.75670000003],[1605848400,305086.75670000003],[1605934800,305086.75670000003],[1606021200,305086.75670000003],[1606107600,305086.75670000003],[1606194000,305086.75670000003],[1606280400,305086.75670000003],[1606366800,305086.75670000003],[1606453200,305086.75670000003],[1606539600,305086.75670000003],[1606626000,305086.75670000003],[1606712400,305086.75670000003],[1606798800,305086.75670000003],[1606885200,305086.75670000003],[1606971600,305086.75670000003],[1607058000,305086.75670000003],[1607144400,305086.75670000003],[1607230800,305086.75670000003],[1607317200,305086.75670000003],[1607403600,305086.75670000003],[1607490000,305086.75670000003],[1607576400,305086.75670000003],[1607662800,305086.75670000003],[1607749200,305086.75670000003],[1607835600,305086.75670000003],[1607922000,305086.75670000003],[1608008400,305086.75670000003],[1608094800,305086.75670000003],[1608181200,305086.75670000003],[1608267600,305086.75670000003],[1608354000,305086.75670000003],[1608440400,305086.75670000003],[1608526800,305086.75670000003],[1608613200,305086.75670000003],[1608699600,305086.75670000003],[1608786000,305086.75670000003],[1608872400,305086.75670000003],[1608958800,305086.75670000003],[1609045200,305086.75670000003],[1609131600,305086.75670000003],[1609218000,305086.75670000003],[1609304400,305086.75670000003],[1609390800,305086.75670000003],[1609477200,305086.75670000003],[1609563600,305086.75670000003],[1609650000,305086.75670000003],[1609736400,305086.75670000003],[1609822800,305086.75670000003],[1609909200,305086.75670000003],[1609995600,305086.75670000003],[1610082000,305086.75670000003],[1610168400,305086.75670000003],[1610254800,305086.75670000003],[1610341200,305086.75670000003],[1610427600,305086.75670000003],[1610514000,305086.75670000003],[1610600400,305086.75670000003],[1610686800,305086.75670000003],[1610773200,305086.75670000003],[1610859600,305086.75670000003],[1610946000,305086.75670000003],[1611032400,305086.75670000003],[1611118800,305086.75670000003],[1611205200,305086.75670000003],[1611291600,305086.75670000003],[1611378000,305086.75670000003],[1611464400,305086.75670000003],[1611550800,305086.75670000003],[1611637200,305086.75670000003],[1611723600,305086.75670000003],[1611810000,305086.75670000003],[1611896400,305086.75670000003],[1611982800,305086.75670000003],[1612069200,305086.75670000003],[1612155600,305086.75670000003],[1612242000,305086.75670000003],[1612328400,305086.75670000003],[1612414800,305086.75670000003],[1612501200,305086.75670000003],[1612587600,305086.75670000003],[1612674000,305086.75670000003],[1612760400,305086.75670000003],[1612846800,305086.75670000003],[1612933200,305086.75670000003],[1613019600,305086.75670000003],[1613106000,305086.75670000003],[1613192400,305086.75670000003],[1613278800,305086.75670000003],[1613365200,305086.75670000003],[1613451600,305086.75670000003],[1613538000,305086.75670000003],[1613624400,305086.75670000003],[1613710800,305086.75670000003],[1613797200,305086.75670000003],[1613883600,305086.75670000003],[1613970000,305086.75670000003],[1614056400,305086.75670000003],[1614142800,305086.75670000003],[1614229200,305086.75670000003],[1614315600,305086.75670000003],[1614402000,305086.75670000003],[1614488400,305086.75670000003],[1614574800,305086.75670000003],[1614661200,305086.75670000003],[1614747600,305086.75670000003],[1614834000,305086.75670000003],[1614920400,305086.75670000003],[1615006800,305086.75670000003],[1615093200,305086.75670000003],[1615179600,305086.75670000003],[1615266000,305086.75670000003],[1615352400,305086.75670000003],[1615438800,305086.75670000003],[1615525200,305086.75670000003],[1615611600,305086.75670000003],[1615698000,305086.75670000003],[1615780800,305086.75670000003],[1615867200,305086.75670000003],[1615953600,305086.75670000003],[1616040000,305086.75670000003],[1616126400,305086.75670000003],[1616212800,305086.75670000003],[1616299200,305086.75670000003],[1616385600,305086.75670000003],[1616472000,305086.75670000003],[1616558400,305086.75670000003],[1616644800,305086.75670000003],[1616731200,305086.75670000003],[1616817600,305086.75670000003],[1616904000,305086.75670000003],[1616990400,305086.75670000003],[1617076800,305086.75670000003],[1617163200,305086.75670000003],[1617249600,305086.75670000003],[1617336000,305086.75670000003],[1617422400,305086.75670000003],[1617508800,305086.75670000003],[1617595200,305086.75670000003],[1617681600,305086.75670000003],[1617768000,305086.75670000003],[1617854400,305086.75670000003],[1617940800,305086.75670000003],[1618027200,305086.75670000003],[1618113600,305086.75670000003],[1618200000,305086.75670000003],[1618286400,305086.75670000003],[1618372800,305086.75670000003],[1618459200,305086.75670000003],[1618545600,305086.75670000003],[1618632000,305086.75670000003],[1618718400,305086.75670000003],[1618804800,305086.75670000003],[1618891200,305086.75670000003],[1618977600,305086.75670000003],[1619064000,305086.75670000003],[1619150400,305086.75670000003],[1619236800,305086.75670000003],[1619323200,305086.75670000003],[1619409600,305086.75670000003],[1619496000,305086.75670000003],[1619582400,305086.75670000003],[1619668800,305086.75670000003],[1619755200,305086.75670000003],[1619841600,305086.75670000003],[1619928000,305086.75670000003],[1620014400,305086.75670000003],[1620100800,305086.75670000003],[1620187200,305086.75670000003],[1620273600,305086.75670000003],[1620360000,305086.75670000003],[1620446400,305086.75670000003],[1620532800,305086.75670000003],[1620619200,305086.75670000003],[1620705600,305086.75670000003],[1620792000,305086.75670000003],[1620878400,305086.75670000003],[1620964800,305086.75670000003],[1621051200,305086.75670000003],[1621137600,305086.75670000003],[1621224000,305086.75670000003],[1621310400,305086.75670000003],[1621396800,305086.75670000003],[1621483200,305086.75670000003],[1621569600,305086.75670000003],[1621656000,305086.75670000003],[1621742400,305086.75670000003],[1621828800,305086.75670000003],[1621915200,305086.75670000003],[1622001600,305086.75670000003],[1622088000,305086.75670000003],[1622174400,305086.75670000003],[1622260800,305086.75670000003],[1622347200,305086.75670000003],[1622433600,305086.75670000003],[1622520000,305086.75670000003],[1622606400,305086.75670000003],[1622692800,305086.75670000003],[1622779200,305086.75670000003],[1622865600,305086.75670000003],[1622952000,305086.75670000003],[1623038400,305086.75670000003],[1623124800,305086.75670000003],[1623211200,305086.75670000003],[1623297600,305086.75670000003],[1623384000,305086.75670000003],[1623470400,305086.75670000003],[1623556800,305086.75670000003],[1623643200,305086.75670000003],[1623729600,305086.75670000003],[1623816000,305086.75670000003],[1623902400,305086.75670000003],[1623988800,305086.75670000003],[1624075200,305086.75670000003],[1624161600,305086.75670000003],[1624248000,305086.75670000003],[1624334400,305086.75670000003],[1624420800,305086.75670000003],[1624507200,305086.75670000003],[1624593600,305086.75670000003],[1624680000,305086.75670000003],[1624766400,305086.75670000003],[1624852800,305086.75670000003],[1624939200,305086.75670000003],[1625025600,305086.75670000003],[1625112000,305086.75670000003],[1625198400,305086.75670000003],[1625284800,305086.75670000003],[1625371200,305086.75670000003],[1625457600,305086.75670000003],[1625544000,305086.75670000003],[1625630400,305086.75670000003],[1625716800,305086.75670000003],[1625803200,305086.75670000003],[1625889600,305086.75670000003],[1625976000,305086.75670000003],[1626062400,305086.75670000003],[1626148800,305086.75670000003],[1626235200,305086.75670000003],[1626321600,305086.75670000003],[1626408000,305086.75670000003],[1626494400,305086.75670000003],[1626580800,305086.75670000003],[1626667200,305086.75670000003],[1626753600,305086.75670000003],[1626840000,305086.75670000003],[1626926400,305086.75670000003],[1627012800,305086.75670000003],[1627099200,305086.75670000003],[1627185600,305086.75670000003],[1627272000,305086.75670000003],[1627358400,305086.75670000003],[1627444800,305086.75670000003],[1627531200,305086.75670000003],[1627617600,305086.75670000003],[1627704000,305086.75670000003],[1627790400,305086.75670000003],[1627876800,305086.75670000003],[1627963200,305086.75670000003],[1628049600,305086.75670000003],[1628136000,305086.75670000003],[1628222400,305086.75670000003],[1628308800,305086.75670000003],[1628395200,305086.75670000003],[1628481600,305086.75670000003],[1628568000,305086.75670000003],[1628654400,305086.75670000003],[1628740800,305086.75670000003],[1628827200,305086.75670000003],[1628913600,305086.75670000003],[1629000000,305086.75670000003],[1629086400,305086.75670000003],[1629172800,305086.75670000003],[1629259200,305086.75670000003],[1629345600,305086.75670000003],[1629432000,305086.75670000003],[1629518400,305086.75670000003],[1629604800,305086.75670000003],[1629691200,305086.75670000003],[1629777600,305086.75670000003],[1629864000,305086.75670000003],[1629950400,305086.75670000003],[1630036800,305086.75670000003],[1630123200,305086.75670000003],[1630209600,305086.75670000003],[1630296000,305086.75670000003],[1630382400,305086.75670000003],[1630468800,305086.75670000003],[1630555200,305086.75670000003],[1630641600,305086.75670000003],[1630728000,305086.75670000003],[1630814400,305086.75670000003],[1630900800,305086.75670000003],[1630987200,305086.75670000003],[1631073600,305086.75670000003],[1631160000,305086.75670000003],[1631246400,305086.75670000003],[1631332800,305086.75670000003],[1631419200,305086.75670000003],[1631505600,305086.75670000003],[1631592000,305086.75670000003],[1631678400,305086.75670000003],[1631764800,305086.75670000003],[1631851200,305086.75670000003],[1631937600,305086.75670000003],[1632024000,305086.75670000003],[1632110400,305086.75670000003],[1632196800,305086.75670000003],[1632283200,305086.75670000003],[1632369600,305086.75670000003],[1632456000,305086.75670000003],[1632542400,305086.75670000003],[1632628800,305086.75670000003],[1632715200,305086.75670000003],[1632801600,305086.75670000003],[1632888000,305086.75670000003],[1632974400,305086.75670000003],[1633060800,305086.75670000003],[1633147200,305086.75670000003],[1633233600,305086.75670000003],[1633320000,305086.75670000003],[1633406400,305086.75670000003],[1633492800,305086.75670000003],[1633579200,305086.75670000003],[1633665600,305086.75670000003],[1633752000,305086.75670000003],[1633838400,305086.75670000003],[1633924800,305086.75670000003],[1634011200,305086.75670000003],[1634097600,305086.75670000003],[1634184000,305086.75670000003],[1634270400,305086.75670000003],[1634356800,305086.75670000003],[1634443200,305086.75670000003],[1634529600,305086.75670000003],[1634616000,305086.75670000003],[1634702400,305086.75670000003],[1634788800,305086.75670000003],[1634875200,305086.75670000003],[1634961600,305086.75670000003],[1635048000,305086.75670000003],[1635134400,305086.75670000003],[1635220800,305086.75670000003],[1635307200,305086.75670000003],[1635393600,305086.75670000003],[1635480000,305086.75670000003],[1635566400,305086.75670000003],[1635652800,305086.75670000003],[1635739200,305086.75670000003],[1635825600,305086.75670000003],[1635912000,305086.75670000003],[1635998400,305086.75670000003],[1636084800,305086.75670000003],[1636171200,305086.75670000003],[1636257600,305086.75670000003],[1636347600,305086.75670000003],[1636434000,305086.75670000003],[1636520400,305086.75670000003],[1636606800,305086.75670000003],[1636693200,305086.75670000003],[1636779600,305086.75670000003],[1636866000,305086.75670000003],[1636952400,305086.75670000003],[1637038800,305086.75670000003],[1637125200,305086.75670000003],[1637211600,305086.75670000003],[1637298000,305086.75670000003],[1637384400,305086.75670000003],[1637470800,305086.75670000003],[1637557200,305086.75670000003],[1637643600,305086.75670000003],[1637730000,305086.75670000003],[1637816400,305086.75670000003],[1637902800,305086.75670000003],[1637989200,305086.75670000003],[1638075600,305086.75670000003],[1638162000,305086.75670000003],[1638248400,305086.75670000003],[1638334800,305086.75670000003],[1638421200,305086.75670000003],[1638507600,305086.75670000003],[1638594000,305086.75670000003],[1638680400,305086.75670000003],[1638766800,305086.75670000003],[1638853200,305086.75670000003],[1638939600,305086.75670000003],[1639026000,305086.75670000003],[1639112400,305086.75670000003],[1639198800,305086.75670000003],[1639285200,305086.75670000003],[1639371600,305086.75670000003],[1639458000,305086.75670000003],[1639544400,305086.75670000003],[1639630800,305086.75670000003],[1639717200,305086.75670000003],[1639803600,305086.75670000003],[1639890000,305086.75670000003],[1639976400,305086.75670000003],[1640062800,305086.75670000003],[1640149200,305086.75670000003],[1640235600,305086.75670000003],[1640322000,305086.75670000003],[1640408400,305086.75670000003],[1640494800,305086.75670000003],[1640581200,305086.75670000003],[1640667600,305086.75670000003],[1640754000,305086.75670000003],[1640840400,305086.75670000003],[1640926800,305086.75670000003],[1641013200,305086.75670000003],[1641099600,305086.75670000003],[1641186000,305086.75670000003],[1641272400,305086.75670000003],[1641358800,305086.75670000003],[1641445200,305086.75670000003],[1641531600,305086.75670000003],[1641618000,305086.75670000003],[1641704400,305086.75670000003],[1641790800,305086.75670000003],[1641877200,305086.75670000003],[1641963600,305086.75670000003],[1642050000,305086.75670000003],[1642136400,305086.75670000003],[1642222800,305086.75670000003],[1642309200,305086.75670000003],[1642395600,305086.75670000003],[1647316800,330290.3063],[1647403200,330290.3063],[1647489600,330290.3063],[1647576000,330290.3063],[1647662400,330290.3063],[1647748800,330290.3063],[1647835200,330290.3063],[1647921600,330290.3063],[1648008000,330290.3063],[1648094400,330290.3063],[1648180800,330290.3063],[1648267200,330290.3063],[1648353600,330290.3063],[1648440000,330290.3063],[1648526400,330491.72269999998],[1648612800,330491.72269999998],[1648699200,330491.72269999998],[1648785600,330491.72269999998],[1648872000,330491.72269999998],[1648958400,330491.72269999998],[1649044800,330491.72269999998],[1649131200,330491.72269999998],[1649217600,330491.72269999998],[1649304000,330491.72269999998],[1649390400,330491.72269999998],[1649476800,330491.72269999998],[1649563200,330491.72269999998],[1649649600,330491.72269999998],[1649736000,331557.43790000002],[1649822400,331557.43790000002],[1649908800,331557.43790000002],[1649995200,331557.43790000002],[1650081600,331557.43790000002],[1650168000,331557.43790000002],[1650254400,331557.43790000002],[1650340800,331557.43790000002],[1650427200,331557.43790000002],[1650513600,331557.43790000002],[1650600000,331557.43790000002],[1650686400,331557.43790000002],[1650772800,331557.43790000002],[1650859200,331557.43790000002],[1650945600,333473.23639999999],[1651032000,333473.23639999999],[1651118400,333473.23639999999],[1651204800,333473.23639999999],[1651291200,333473.23639999999],[1651377600,333473.23639999999],[1651464000,333473.23639999999],[1651550400,333473.23639999999],[1651636800,333473.23639999999],[1651723200,333473.23639999999],[1651809600,333473.23639999999],[1651896000,333473.23639999999],[1651982400,333473.23639999999],[1652068800,333473.23639999999],[1652155200,334385.908],[1652241600,334385.908],[1652328000,334385.908],[1652414400,334385.908],[1652500800,334385.908],[1652587200,334385.908],[1652673600,334385.908],[1652760000,334385.908],[1652846400,334385.908],[1652932800,334385.908],[1653019200,334385.908],[1653105600,334385.908],[1653192000,334385.908],[1653278400,334385.908],[1653364800,334550.17550000001],[1653451200,334550.17550000001],[1653537600,334550.17550000001],[1653624000,334550.17550000001],[1653710400,334550.17550000001],[1653796800,334550.17550000001],[1653883200,334550.17550000001],[1653969600,334550.17550000001],[1654056000,334550.17550000001],[1654142400,334550.17550000001],[1654228800,334550.17550000001],[1654315200,334550.17550000001],[1654401600,334550.17550000001],[1654488000,334550.17550000001],[1654574400,334695.72090000001],[1654660800,334695.72090000001],[1654747200,334695.72090000001],[1654833600,334695.72090000001],[1654920000,334695.72090000001],[1655006400,334695.72090000001],[1655092800,334695.72090000001],[1655179200,334695.72090000001],[1655265600,334695.72090000001],[1655352000,334695.72090000001],[1655438400,334695.72090000001],[1655524800,334695.72090000001],[1655611200,334695.72090000001],[1655697600,334695.72090000001],[1655784000,335223.18589999998],[1655870400,335223.18589999998],[1655956800,335223.18589999998],[1656043200,335223.18589999998],[1656129600,335223.18589999998],[1656216000,335223.18589999998],[1656302400,335223.18589999998],[1656388800,335223.18589999998],[1656475200,335223.18589999998],[1656561600,335223.18589999998],[1656648000,335223.18589999998],[1656734400,335223.18589999998],[1656820800,335223.18589999998],[1656907200,335223.18589999998],[1656993600,335392.28149999998],[1657080000,335392.28149999998],[1657166400,335392.28149999998],[1657252800,335392.28149999998],[1657339200,335392.28149999998],[1657425600,335392.28149999998],[1657512000,335392.28149999998],[1657598400,335392.28149999998],[1657684800,335392.28149999998],[1657771200,335392.28149999998],[1657857600,335392.28149999998],[1657944000,335392.28149999998],[1658030400,335392.28149999998],[1658116800,335392.28149999998],[1658203200,336386.01500000001],[1658289600,336386.01500000001],[1658376000,336386.01500000001],[1658462400,336386.01500000001],[1658548800,336386.01500000001],[1658635200,336386.01500000001],[1658721600,336386.01500000001],[1658808000,336386.01500000001],[1658894400,336386.01500000001],[1658980800,336386.01500000001],[1659067200,336386.01500000001],[1659153600,336386.01500000001],[1659240000,336386.01500000001],[1659326400,336386.01500000001],[1659412800,338448.72859999997],[1659499200,338448.72859999997],[1659585600,338448.72859999997],[1659672000,338448.72859999997],[1659758400,338448.72859999997],[1659844800,338448.72859999997],[1659931200,338448.72859999997],[1660017600,338448.72859999997],[1660104000,338448.72859999997],[1660190400,338448.72859999997],[1660276800,338448.72859999997],[1660363200,338448.72859999997],[1660449600,338448.72859999997],[1660536000,338448.72859999997],[1660622400,338572.90100000001],[1660708800,338572.90100000001],[1660795200,338572.90100000001],[1660881600,338572.90100000001],[1660968000,338572.90100000001],[1661054400,338572.90100000001],[1661140800,338572.90100000001],[1661227200,338572.90100000001],[1661313600,338572.90100000001],[1661400000,338572.90100000001],[1661486400,338572.90100000001],[1661572800,338572.90100000001],[1661659200,338572.90100000001],[1661745600,338572.90100000001],[1661832000,339410.36420000001],[1661918400,339410.36420000001],[1662004800,339410.36420000001],[1662091200,339410.36420000001],[1662177600,339410.36420000001],[1662264000,339410.36420000001],[1662350400,339410.36420000001],[1662436800,339410.36420000001],[1662523200,339410.36420000001],[1662609600,339410.36420000001],[1662696000,339410.36420000001],[1662782400,339410.36420000001],[1662868800,339410.36420000001],[1662955200,339410.36420000001],[1663041600,365425.80300000001],[1663128000,365425.80300000001],[1663214400,365425.80300000001],[1663300800,365425.80300000001],[1663387200,365425.80300000001],[1663473600,365425.80300000001],[1663560000,365425.80300000001],[1663646400,365425.80300000001],[1663732800,365425.80300000001],[1663819200,365425.80300000001],[1663905600,365425.80300000001],[1663992000,365425.80300000001],[1664078400,365425.80300000001],[1664164800,365425.80300000001],[1664251200,365425.80300000001],[1664337600,365425.80300000001],[1664424000,365425.80300000001],[1664510400,365425.80300000001],[1664596800,365425.80300000001],[1664683200,365425.80300000001],[1664769600,365425.80300000001],[1664856000,365425.80300000001],[1664942400,365425.80300000001],[1665028800,365425.80300000001],[1665115200,365425.80300000001],[1665201600,365425.80300000001],[1665288000,365425.80300000001],[1665374400,365425.80300000001],[1665460800,365425.80300000001],[1665547200,365425.80300000001],[1665633600,365425.80300000001],[1665720000,365425.80300000001],[1665806400,365425.80300000001],[1665892800,365425.80300000001],[1665979200,365425.80300000001],[1666065600,365425.80300000001],[1666152000,365425.80300000001],[1666238400,365425.80300000001],[1666324800,365425.80300000001],[1666411200,365425.80300000001],[1666497600,365425.80300000001],[1666584000,365425.80300000001],[1666670400,365425.80300000001],[1666756800,365425.80300000001],[1666843200,365425.80300000001],[1666929600,365425.80300000001],[1667016000,365425.80300000001],[1667102400,365425.80300000001],[1667188800,365425.80300000001],[1667275200,365425.80300000001],[1667361600,365425.80300000001],[1667448000,365425.80300000001],[1667534400,365425.80300000001],[1667620800,365425.80300000001],[1667707200,365425.80300000001],[1667797200,365425.80300000001],[1667883600,365425.80300000001],[1667970000,365425.80300000001],[1668056400,365425.80300000001],[1668142800,365425.80300000001],[1668229200,365425.80300000001],[1668315600,365425.80300000001],[1668402000,365425.80300000001],[1668488400,365425.80300000001],[1668574800,365425.80300000001],[1668661200,365425.80300000001],[1668747600,365425.80300000001],[1668834000,365425.80300000001],[1668920400,365425.80300000001],[1669006800,365425.80300000001],[1669093200,365425.80300000001],[1669179600,365425.80300000001],[1669266000,365425.80300000001],[1669352400,365425.80300000001],[1669438800,365425.80300000001],[1669525200,365425.80300000001],[1669611600,365425.80300000001],[1669698000,365425.80300000001],[1669784400,365425.80300000001],[1669870800,365425.80300000001],[1669957200,365425.80300000001],[1670043600,365425.80300000001],[1670130000,365425.80300000001],[1670216400,365425.80300000001],[1670302800,365425.80300000001],[1670389200,365425.80300000001],[1670475600,365425.80300000001],[1670562000,365425.80300000001],[1670648400,365425.80300000001],[1670734800,365425.80300000001],[1670821200,365425.80300000001],[1670907600,365425.80300000001],[1670994000,365425.80300000001],[1671080400,365425.80300000001],[1671166800,365425.80300000001],[1671253200,365425.80300000001],[1671339600,365425.80300000001],[1671426000,365425.80300000001],[1671512400,365425.80300000001],[1671598800,365425.80300000001],[1671685200,365425.80300000001],[1671771600,365425.80300000001],[1671858000,365425.80300000001],[1671944400,365425.80300000001],[1672030800,365425.80300000001],[1672117200,365425.80300000001],[1672203600,365425.80300000001],[1672290000,365425.80300000001],[1672376400,365425.80300000001],[1672462800,365425.80300000001],[1672549200,365425.80300000001],[1672635600,365425.80300000001],[1672722000,365425.80300000001],[1672808400,365425.80300000001],[1672894800,365425.80300000001],[1672981200,365425.80300000001],[1673067600,365425.80300000001],[1673154000,365425.80300000001],[1673240400,365425.80300000001],[1673326800,365425.80300000001],[1673413200,365425.80300000001],[1673499600,365425.80300000001],[1673586000,365425.80300000001],[1673672400,365425.80300000001],[1673758800,365425.80300000001],[1673845200,365425.80300000001],[1673931600,365425.80300000001],[1674018000,365425.80300000001],[1674104400,365425.80300000001],[1674190800,365425.80300000001],[1674277200,365425.80300000001],[1674363600,365425.80300000001],[1674450000,365425.80300000001],[1674536400,365425.80300000001],[1674622800,365425.80300000001],[1674709200,365425.80300000001],[1674795600,365425.80300000001],[1674882000,365425.80300000001],[1674968400,365425.80300000001],[1675054800,365425.80300000001],[1675141200,365425.80300000001],[1675227600,365425.80300000001],[1675314000,365425.80300000001],[1675400400,365425.80300000001],[1675486800,365425.80300000001],[1675573200,365425.80300000001],[1675659600,365425.80300000001],[1675746000,365425.80300000001],[1675832400,365425.80300000001],[1675918800,365425.80300000001],[1676005200,365425.80300000001],[1676091600,365425.80300000001],[1676178000,365425.80300000001],[1676264400,365425.80300000001],[1676350800,365425.80300000001],[1676437200,365425.80300000001],[1676523600,365425.80300000001],[1676610000,365425.80300000001],[1676696400,365425.80300000001],[1676782800,365425.80300000001],[1676869200,365425.80300000001],[1676955600,365425.80300000001],[1677042000,365425.80300000001],[1677128400,365425.80300000001],[1677214800,365425.80300000001],[1677301200,365425.80300000001],[1677387600,365425.80300000001],[1677474000,365425.80300000001],[1677560400,365425.80300000001],[1677646800,365425.80300000001],[1677733200,365425.80300000001],[1677819600,365425.80300000001],[1677906000,365425.80300000001],[1677992400,365425.80300000001],[1678078800,365425.80300000001],[1678165200,365425.80300000001],[1678251600,365425.80300000001],[1678338000,365425.80300000001],[1678424400,365425.80300000001],[1678510800,365425.80300000001],[1678597200,365425.80300000001],[1678680000,365425.80300000001],[1678766400,365425.80300000001],[1678852800,365425.80300000001],[1678939200,365425.80300000001],[1679025600,365425.80300000001],[1679112000,365425.80300000001],[1679198400,365425.80300000001],[1679284800,365425.80300000001],[1679371200,365425.80300000001],[1679457600,365425.80300000001],[1679544000,365425.80300000001],[1679630400,365425.80300000001],[1679716800,365425.80300000001],[1679803200,365425.80300000001],[1679889600,365425.80300000001],[1679976000,365425.80300000001],[1680062400,365425.80300000001],[1680148800,365425.80300000001],[1680235200,365425.80300000001],[1680321600,365425.80300000001],[1680408000,365425.80300000001],[1680494400,365425.80300000001],[1680580800,365425.80300000001],[1680667200,365425.80300000001],[1680753600,365425.80300000001],[1680840000,365425.80300000001],[1680926400,365425.80300000001],[1681012800,365425.80300000001],[1681099200,365425.80300000001],[1681185600,365425.80300000001],[1681272000,365425.80300000001],[1681358400,365425.80300000001],[1681444800,365425.80300000001],[1681531200,365425.80300000001],[1681617600,365425.80300000001],[1681704000,365425.80300000001],[1681790400,365425.80300000001],[1681876800,365425.80300000001],[1681963200,365425.80300000001],[1682049600,365425.80300000001],[1682136000,365425.80300000001],[1682222400,365425.80300000001],[1682308800,365425.80300000001],[1682395200,365425.80300000001],[1682481600,365425.80300000001],[1682568000,365425.80300000001],[1682654400,365425.80300000001],[1682740800,365425.80300000001],[1682827200,365425.80300000001],[1682913600,365425.80300000001],[1683000000,365425.80300000001],[1683086400,365425.80300000001],[1683172800,365425.80300000001],[1683259200,365425.80300000001],[1683345600,365425.80300000001],[1683432000,365425.80300000001],[1683518400,365425.80300000001],[1683604800,365425.80300000001],[1683691200,365425.80300000001],[1683777600,365425.80300000001],[1683864000,365425.80300000001],[1683950400,365425.80300000001],[1684036800,365425.80300000001],[1684123200,365425.80300000001],[1684209600,365425.80300000001],[1684296000,365425.80300000001],[1684382400,365425.80300000001],[1684468800,365425.80300000001],[1684555200,365425.80300000001],[1684641600,365425.80300000001],[1684728000,365425.80300000001],[1684814400,365425.80300000001],[1684900800,365425.80300000001],[1684987200,365425.80300000001],[1685073600,365425.80300000001],[1685160000,365425.80300000001],[1685246400,365425.80300000001],[1685332800,365425.80300000001],[1685419200,365425.80300000001],[1685505600,365425.80300000001],[1685592000,365425.80300000001],[1685678400,365425.80300000001],[1685764800,365425.80300000001],[1685851200,365425.80300000001],[1685937600,365425.80300000001],[1686024000,365425.80300000001],[1686110400,365425.80300000001],[1686196800,365425.80300000001],[1686283200,365425.80300000001],[1686369600,365425.80300000001],[1686456000,365425.80300000001],[1686542400,365425.80300000001],[1686628800,365425.80300000001],[1686715200,365425.80300000001],[1686801600,365425.80300000001],[1686888000,365425.80300000001],[1686974400,365425.80300000001],[1687060800,365425.80300000001],[1687147200,365425.80300000001],[1687233600,365425.80300000001],[1687320000,365425.80300000001],[1687406400,365425.80300000001],[1687492800,365425.80300000001],[1687579200,365425.80300000001],[1687665600,365425.80300000001],[1687752000,365425.80300000001],[1687838400,365425.80300000001],[1687924800,365425.80300000001],[1688011200,365425.80300000001],[1688097600,365425.80300000001],[1688184000,365425.80300000001],[1688270400,365425.80300000001],[1688356800,365425.80300000001],[1688443200,365425.80300000001],[1688529600,365425.80300000001],[1688616000,365425.80300000001],[1688702400,365425.80300000001],[1688788800,365425.80300000001],[1688875200,365425.80300000001],[1688961600,365425.80300000001],[1689048000,365425.80300000001],[1689134400,365425.80300000001],[1689220800,365425.80300000001],[1689307200,365425.80300000001],[1689393600,365425.80300000001],[1689480000,365425.80300000001],[1689566400,365425.80300000001],[1689652800,365425.80300000001],[1689739200,365425.80300000001],[1689825600,365425.80300000001],[1689912000,365425.80300000001],[1689998400,365425.80300000001],[1690084800,365425.80300000001],[1690171200,365425.80300000001],[1690257600,365425.80300000001],[1690344000,365425.80300000001],[1690430400,365425.80300000001],[1690516800,365425.80300000001],[1690603200,365425.80300000001],[1690689600,365425.80300000001],[1690776000,365425.80300000001],[1690862400,365425.80300000001],[1690948800,365425.80300000001],[1691035200,365425.80300000001],[1691121600,365425.80300000001],[1691208000,365425.80300000001],[1691294400,365425.80300000001],[1691380800,365425.80300000001],[1691467200,365425.80300000001],[1691553600,365425.80300000001],[1691640000,365425.80300000001],[1691726400,365425.80300000001],[1691812800,365425.80300000001],[1691899200,365425.80300000001],[1691985600,365425.80300000001],[1692072000,365425.80300000001],[1692158400,365425.80300000001],[1692244800,365425.80300000001],[1692331200,365425.80300000001],[1692417600,365425.80300000001],[1692504000,365425.80300000001],[1692590400,365425.80300000001],[1692676800,365425.80300000001],[1692763200,365425.80300000001],[1692849600,365425.80300000001],[1692936000,365425.80300000001],[1693022400,365425.80300000001],[1693108800,365425.80300000001],[1693195200,365425.80300000001],[1693281600,365425.80300000001],[1693368000,365425.80300000001],[1693454400,365425.80300000001],[1693540800,365425.80300000001],[1693627200,365425.80300000001],[1693713600,365425.80300000001],[1693800000,365425.80300000001],[1693886400,365425.80300000001],[1693972800,365425.80300000001],[1694059200,365425.80300000001],[1694145600,365425.80300000001],[1694232000,365425.80300000001],[1694318400,365425.80300000001],[1694404800,365425.80300000001],[1694491200,365425.80300000001],[1694577600,365425.80300000001],[1694664000,365425.80300000001],[1694750400,365425.80300000001],[1694836800,365425.80300000001],[1694923200,365425.80300000001],[1695009600,365425.80300000001],[1695096000,365425.80300000001],[1695182400,365425.80300000001],[1695268800,365425.80300000001],[1695355200,365425.80300000001],[1695441600,365425.80300000001],[1695528000,365425.80300000001],[1695614400,365425.80300000001],[1695700800,365425.80300000001],[1695787200,365425.80300000001],[1695873600,365425.80300000001],[1695960000,365425.80300000001],[1696046400,365425.80300000001],[1696132800,365425.80300000001],[1696219200,365425.80300000001],[1696305600,365425.80300000001],[1696392000,365425.80300000001],[1696478400,365425.80300000001],[1696564800,365425.80300000001],[1696651200,365425.80300000001],[1696737600,365425.80300000001],[1696824000,365425.80300000001],[1696910400,365425.80300000001],[1696996800,365425.80300000001],[1697083200,365425.80300000001],[1697169600,365425.80300000001],[1697256000,365425.80300000001],[1697342400,365425.80300000001],[1697428800,365425.80300000001],[1697515200,365425.80300000001],[1697601600,365425.80300000001],[1697688000,365425.80300000001],[1697774400,365425.80300000001],[1697860800,365425.80300000001],[1697947200,365425.80300000001],[1698033600,365425.80300000001],[1698120000,365425.80300000001],[1698206400,365425.80300000001],[1698292800,365425.80300000001],[1698379200,365425.80300000001],[1698465600,365425.80300000001],[1698552000,365425.80300000001],[1698638400,365425.80300000001],[1698724800,365425.80300000001],[1698811200,365425.80300000001],[1698897600,365425.80300000001],[1698984000,365425.80300000001],[1699070400,365425.80300000001],[1699156800,365425.80300000001],[1699246800,365425.80300000001],[1699333200,365425.80300000001],[1699419600,365425.80300000001],[1699506000,365425.80300000001],[1699592400,365425.80300000001],[1699678800,365425.80300000001],[1699765200,365425.80300000001],[1699851600,365425.80300000001],[1699938000,365425.80300000001],[1700024400,365425.80300000001],[1700110800,365425.80300000001],[1700197200,365425.80300000001],[1700283600,365425.80300000001],[1700370000,365425.80300000001],[1700456400,365425.80300000001],[1700542800,365425.80300000001],[1700629200,365425.80300000001],[1700715600,365425.80300000001],[1700802000,365425.80300000001],[1700888400,365425.80300000001],[1700974800,365425.80300000001],[1701061200,365425.80300000001],[1701147600,365425.80300000001],[1701234000,365425.80300000001],[1701320400,365425.80300000001],[1701406800,365425.80300000001],[1701493200,365425.80300000001],[1701579600,365425.80300000001],[1701666000,365425.80300000001],[1701752400,365425.80300000001],[1701838800,365425.80300000001],[1701925200,365425.80300000001],[1702011600,365425.80300000001],[1702098000,365425.80300000001],[1702184400,365425.80300000001],[1702270800,365425.80300000001],[1702357200,365425.80300000001],[1702443600,365425.80300000001],[1702530000,365425.80300000001],[1702616400,365425.80300000001],[1702702800,365425.80300000001],[1702789200,365425.80300000001],[1702875600,365425.80300000001],[1702962000,365425.80300000001],[1703048400,365425.80300000001],[1703134800,365425.80300000001],[1703221200,365425.80300000001],[1703307600,365425.80300000001],[1703394000,365425.80300000001],[1703480400,365425.80300000001],[1703566800,365425.80300000001],[1703653200,365425.80300000001],[1703739600,365425.80300000001],[1703826000,365425.80300000001],[1703912400,365425.80300000001],[1703998800,365425.80300000001],[1704085200,365425.80300000001],[1704171600,365425.80300000001],[1704258000,365425.80300000001],[1704344400,365425.80300000001],[1704430800,365425.80300000001],[1704517200,365425.80300000001],[1704603600,365425.80300000001],[1704690000,365425.80300000001],[1704776400,365425.80300000001],[1704862800,365425.80300000001],[1704949200,365425.80300000001],[1705035600,365425.80300000001],[1705122000,365425.80300000001],[1705208400,365425.80300000001],[1705294800,365425.80300000001],[1741665600,424780.40840000001],[1741752000,424780.40840000001],[1741838400,424780.40840000001],[1741924800,424780.40840000001],[1742011200,424780.40840000001],[1742097600,424780.40840000001],[1742184000,424780.40840000001],[1742270400,424780.40840000001],[1742356800,424780.40840000001],[1742443200,424780.40840000001],[1742529600,424780.40840000001],[1742616000,424780.40840000001],[1742702400,424780.40840000001],[1742788800,424780.40840000001],[1742875200,425695.80739999999],[1742961600,425695.80739999999],[1743048000,425695.80739999999],[1743134400,425695.80739999999],[1743220800,425695.80739999999],[1743307200,425695.80739999999],[1743393600,425695.80739999999],[1743480000,425695.80739999999],[1743566400,425695.80739999999],[1743652800,425695.80739999999],[1743739200,425695.80739999999],[1743825600,425695.80739999999],[1743912000,425695.80739999999],[1743998400,425695.80739999999],[1744084800,427749.10989999998],[1744171200,427749.10989999998],[1744257600,427749.10989999998],[1744344000,427749.10989999998],[1744430400,427749.10989999998],[1744516800,427749.10989999998],[1744603200,427749.10989999998],[1744689600,427749.10989999998],[1744776000,427749.10989999998],[1744862400,427749.10989999998],[1744948800,427749.10989999998],[1745035200,427749.10989999998],[1745121600,427749.10989999998],[1745208000,427749.10989999998],[1745294400,427749.10989999998],[1745380800,429060.32990000001],[1745467200,429060.32990000001],[1745553600,429060.32990000001],[1745640000,429060.32990000001],[1745726400,429060.32990000001],[1745812800,429060.32990000001],[1745899200,429060.32990000001],[1745985600,429060.32990000001],[1746072000,429060.32990000001],[1746158400,429060.32990000001],[1746244800,429060.32990000001],[1746331200,429060.32990000001],[1746417600,429060.32990000001],[1746504000,432268.94990000001],[1746590400,432268.94990000001],[1746676800,432268.94990000001],[1746763200,432268.94990000001],[1746849600,432268.94990000001],[1746936000,432268.94990000001],[1747022400,432268.94990000001],[1747108800,432268.94990000001],[1747195200,432268.94990000001],[1747281600,432268.94990000001],[1747368000,432268.94990000001],[1747454400,432268.94990000001],[1747540800,432268.94990000001],[1747627200,432268.94990000001],[1747713600,435307.94390000001],[1747800000,435307.94390000001],[1747886400,435307.94390000001],[1747972800,435307.94390000001],[1748059200,435307.94390000001],[1748145600,435307.94390000001],[1748232000,435307.94390000001],[1748318400,435307.94390000001],[1748404800,435307.94390000001],[1748491200,435307.94390000001],[1748577600,435307.94390000001],[1748664000,435307.94390000001],[1748750400,435307.94390000001],[1748836800,435307.94390000001],[1748923200,436914.8039],[1749009600,436914.8039],[1749096000,436914.8039],[1749182400,436914.8039],[1749268800,436914.8039],[1749355200,436914.8039],[1749441600,436914.8039],[1749528000,436914.8039],[1749614400,436914.8039],[1749700800,436914.8039],[1749787200,436914.8039],[1749873600,436914.8039],[1749960000,436914.8039],[1750046400,436914.8039],[1750132800,436914.8039],[1750219200,436914.8039],[1750305600,436914.8039],[1750392000,436914.8039],[1750478400,436914.8039],[1750564800,436914.8039],[1750651200,436914.8039],[1750737600,436914.8039],[1750824000,436914.8039],[1750881600,436914.8039]],"color":"","scatterMarkerSymbol":"none"},"ERF.PA":{"name":"ERF.PA","unit":"$","index":0,"seriesType":7,"values":[[1309838400,15645.553099999999],[1309924800,15645.553099999999],[1310011200,15645.553099999999],[1310097600,15645.553099999999],[1310184000,15645.553099999999],[1310270400,15645.553099999999],[1310356800,15645.553099999999],[1310443200,15645.553099999999],[1310529600,15645.553099999999],[1310616000,15645.553099999999],[1310702400,15645.553099999999],[1310788800,15645.553099999999],[1310875200,15645.553099999999],[1310961600,15645.553099999999],[1311048000,22601.381099999999],[1311134400,22601.381099999999],[1311220800,22601.381099999999],[1311307200,22601.381099999999],[1311393600,22601.381099999999],[1311480000,22601.381099999999],[1311566400,22601.381099999999],[1311652800,22601.381099999999],[1311739200,22601.381099999999],[1311825600,22601.381099999999],[1311912000,22601.381099999999],[1311998400,22601.381099999999],[1312084800,22601.381099999999],[1312171200,22601.381099999999],[1312257600,22847.882300000001],[1312344000,22847.882300000001],[1312430400,22847.882300000001],[1312516800,22847.882300000001],[1312603200,22847.882300000001],[1312689600,22847.882300000001],[1312776000,22847.882300000001],[1312862400,22847.882300000001],[1312948800,22847.882300000001],[1313035200,22847.882300000001],[1313121600,22847.882300000001],[1313208000,22847.882300000001],[1313294400,22847.882300000001],[1313380800,22847.882300000001],[1313467200,28742.526000000002],[1313553600,28742.526000000002],[1313640000,28742.526000000002],[1313726400,28742.526000000002],[1313812800,28742.526000000002],[1313899200,28742.526000000002],[1313985600,28742.526000000002],[1314072000,28742.526000000002],[1314158400,28742.526000000002],[1314244800,28742.526000000002],[1314331200,28742.526000000002],[1314417600,28742.526000000002],[1314504000,28742.526000000002],[1314590400,28742.526000000002],[1314676800,34727.4588],[1314763200,34727.4588],[1314849600,34727.4588],[1314936000,34727.4588],[1315022400,34727.4588],[1315108800,34727.4588],[1315195200,34727.4588],[1315281600,34727.4588],[1315368000,34727.4588],[1315454400,34727.4588],[1315540800,34727.4588],[1315627200,34727.4588],[1315713600,34727.4588],[1315800000,34727.4588],[1315886400,35407.787799999998],[1315972800,35407.787799999998],[1316059200,35407.787799999998],[1316145600,35407.787799999998],[1316232000,35407.787799999998],[1316318400,35407.787799999998],[1316404800,35407.787799999998],[1316491200,35407.787799999998],[1316577600,35407.787799999998],[1316664000,35407.787799999998],[1316750400,35407.787799999998],[1316836800,35407.787799999998],[1316923200,35407.787799999998],[1317009600,35407.787799999998],[1317096000,35418.203999999998],[1317182400,35418.203999999998],[1317268800,35418.203999999998],[1317355200,35418.203999999998],[1317441600,35418.203999999998],[1317528000,35418.203999999998],[1317614400,35418.203999999998],[1317700800,35418.203999999998],[1317787200,35418.203999999998],[1317873600,35418.203999999998],[1317960000,35418.203999999998],[1318046400,35418.203999999998],[1318132800,35418.203999999998],[1318219200,35418.203999999998],[1318305600,35573.802000000003],[1318392000,35573.802000000003],[1318478400,35573.802000000003],[1318564800,35573.802000000003],[1318651200,35573.802000000003],[1318737600,35573.802000000003],[1318824000,35573.802000000003],[1318910400,35573.802000000003],[1318996800,35573.802000000003],[1319083200,35573.802000000003],[1319169600,35573.802000000003],[1319256000,35573.802000000003],[1319342400,35573.802000000003],[1319428800,35573.802000000003],[1319515200,35894.313000000002],[1319601600,35894.313000000002],[1319688000,35894.313000000002],[1319774400,35894.313000000002],[1319860800,35894.313000000002],[1319947200,35894.313000000002],[1320033600,35894.313000000002],[1320120000,35894.313000000002],[1320206400,35894.313000000002],[1320292800,35894.313000000002],[1320379200,35894.313000000002],[1320465600,35894.313000000002],[1320552000,35894.313000000002],[1320642000,35894.313000000002],[1320728400,36194.274599999997],[1320814800,36194.274599999997],[1320901200,36194.274599999997],[1320987600,36194.274599999997],[1321074000,36194.274599999997],[1321160400,36194.274599999997],[1321246800,36194.274599999997],[1321333200,36194.274599999997],[1321419600,36194.274599999997],[1321506000,36194.274599999997],[1321592400,36194.274599999997],[1321678800,36194.274599999997],[1321765200,36194.274599999997],[1321851600,36194.274599999997],[1321938000,36343.371800000001],[1322024400,36343.371800000001],[1322110800,36343.371800000001],[1322197200,36343.371800000001],[1322283600,36343.371800000001],[1322370000,36343.371800000001],[1322456400,36343.371800000001],[1322542800,36343.371800000001],[1322629200,36343.371800000001],[1322715600,36343.371800000001],[1322802000,36343.371800000001],[1322888400,36343.371800000001],[1322974800,36343.371800000001],[1323061200,36343.371800000001],[1323147600,36580.4306],[1323234000,36580.4306],[1323320400,36580.4306],[1323406800,36580.4306],[1323493200,36580.4306],[1323579600,36580.4306],[1323666000,36580.4306],[1323752400,36580.4306],[1323838800,36580.4306],[1323925200,36580.4306],[1324011600,36580.4306],[1324098000,36580.4306],[1324184400,36580.4306],[1324270800,36580.4306],[1324357200,41885.127200000003],[1324443600,41885.127200000003],[1324530000,41885.127200000003],[1324616400,41885.127200000003],[1324702800,41885.127200000003],[1324789200,41885.127200000003],[1324875600,41885.127200000003],[1324962000,41885.127200000003],[1325048400,41885.127200000003],[1325134800,41885.127200000003],[1325221200,41885.127200000003],[1325307600,41885.127200000003],[1325394000,41885.127200000003],[1325480400,41885.127200000003],[1325566800,41885.127200000003],[1325653200,41885.127200000003],[1325739600,41885.127200000003],[1325826000,41885.127200000003],[1325912400,41885.127200000003],[1325998800,41885.127200000003],[1326085200,41885.127200000003],[1326171600,41885.127200000003],[1326258000,41885.127200000003],[1326344400,41885.127200000003],[1326430800,41885.127200000003],[1326517200,41885.127200000003],[1326603600,41885.127200000003],[1326690000,41885.127200000003],[1326776400,41885.127200000003],[1326862800,41885.127200000003],[1326949200,41885.127200000003],[1327035600,41885.127200000003],[1327122000,41885.127200000003],[1327208400,41885.127200000003],[1327294800,41885.127200000003],[1327381200,41885.127200000003],[1327467600,41885.127200000003],[1327554000,41885.127200000003],[1327640400,41885.127200000003],[1327726800,41885.127200000003],[1327813200,41885.127200000003],[1327899600,41885.127200000003],[1327986000,41885.127200000003],[1328072400,41885.127200000003],[1328158800,41885.127200000003],[1328245200,41885.127200000003],[1328331600,41885.127200000003],[1328418000,41885.127200000003],[1328504400,41885.127200000003],[1328590800,41885.127200000003],[1328677200,41885.127200000003],[1328763600,41885.127200000003],[1328850000,41885.127200000003],[1328936400,41885.127200000003],[1329022800,41885.127200000003],[1329109200,41885.127200000003],[1329195600,41885.127200000003],[1329282000,41885.127200000003],[1329368400,41885.127200000003],[1329454800,41885.127200000003],[1329541200,41885.127200000003],[1329627600,41885.127200000003],[1329714000,41885.127200000003],[1329800400,41885.127200000003],[1329886800,41885.127200000003],[1329973200,41885.127200000003],[1330059600,41885.127200000003],[1330146000,41885.127200000003],[1330232400,41885.127200000003],[1330318800,41885.127200000003],[1330405200,41885.127200000003],[1330491600,41885.127200000003],[1330578000,41885.127200000003],[1330664400,41885.127200000003],[1330750800,41885.127200000003],[1330837200,41885.127200000003],[1330923600,41885.127200000003],[1331010000,41885.127200000003],[1331096400,41885.127200000003],[1331182800,41885.127200000003],[1331269200,41885.127200000003],[1331355600,41885.127200000003],[1331442000,41885.127200000003],[1331524800,41885.127200000003],[1331611200,48950.356699999997],[1331697600,48950.356699999997],[1331784000,48950.356699999997],[1331870400,48950.356699999997],[1331956800,48950.356699999997],[1332043200,48950.356699999997],[1332129600,48950.356699999997],[1332216000,48950.356699999997],[1332302400,48950.356699999997],[1332388800,48950.356699999997],[1332475200,48950.356699999997],[1332561600,48950.356699999997],[1332648000,48950.356699999997],[1332734400,48950.356699999997],[1332820800,49157.755700000002],[1332907200,49157.755700000002],[1332993600,49157.755700000002],[1333080000,49157.755700000002],[1333166400,49157.755700000002],[1333252800,49157.755700000002],[1333339200,49157.755700000002],[1333425600,49157.755700000002],[1333512000,49157.755700000002],[1333598400,49157.755700000002],[1333684800,49157.755700000002],[1333771200,49157.755700000002],[1333857600,49157.755700000002],[1333944000,49157.755700000002],[1334030400,49157.755700000002],[1334116800,50524.7762],[1334203200,50524.7762],[1334289600,50524.7762],[1334376000,50524.7762],[1334462400,50524.7762],[1334548800,50524.7762],[1334635200,50524.7762],[1334721600,50524.7762],[1334808000,50524.7762],[1334894400,50524.7762],[1334980800,50524.7762],[1335067200,50524.7762],[1335153600,50524.7762],[1335240000,51134.104399999997],[1335326400,51134.104399999997],[1335412800,51134.104399999997],[1335499200,51134.104399999997],[1335585600,51134.104399999997],[1335672000,51134.104399999997],[1335758400,51134.104399999997],[1335844800,51134.104399999997],[1335931200,51134.104399999997],[1336017600,51134.104399999997],[1336104000,51134.104399999997],[1336190400,51134.104399999997],[1336276800,51134.104399999997],[1336363200,51134.104399999997],[1336449600,51332.9732],[1336536000,51332.9732],[1336622400,51332.9732],[1336708800,51332.9732],[1336795200,51332.9732],[1336881600,51332.9732],[1336968000,51332.9732],[1337054400,51332.9732],[1337140800,51332.9732],[1337227200,51332.9732],[1337313600,51332.9732],[1337400000,51332.9732],[1337486400,51332.9732],[1337572800,51332.9732],[1337659200,51512.853999999999],[1337745600,51512.853999999999],[1337832000,51512.853999999999],[1337918400,51512.853999999999],[1338004800,51512.853999999999],[1338091200,51512.853999999999],[1338177600,51512.853999999999],[1338264000,51512.853999999999],[1338350400,51512.853999999999],[1338436800,51512.853999999999],[1338523200,51512.853999999999],[1338609600,51512.853999999999],[1338696000,51512.853999999999],[1338782400,51512.853999999999],[1338868800,51585.6253],[1338955200,51585.6253],[1339041600,51585.6253],[1339128000,51585.6253],[1339214400,51585.6253],[1339300800,51585.6253],[1339387200,51585.6253],[1339473600,51585.6253],[1339560000,51585.6253],[1339646400,51585.6253],[1339732800,51585.6253],[1339819200,51585.6253],[1339905600,51585.6253],[1339992000,51585.6253],[1340078400,51976.670899999997],[1340164800,51976.670899999997],[1340251200,51976.670899999997],[1340337600,51976.670899999997],[1340424000,51976.670899999997],[1340510400,51976.670899999997],[1340596800,51976.670899999997],[1340683200,51976.670899999997],[1340769600,51976.670899999997],[1340856000,51976.670899999997],[1340942400,51976.670899999997],[1341028800,51976.670899999997],[1341115200,51976.670899999997],[1341201600,51976.670899999997],[1341288000,52040.501799999998],[1341374400,52040.501799999998],[1341460800,52040.501799999998],[1341547200,52040.501799999998],[1341633600,52040.501799999998],[1341720000,52040.501799999998],[1341806400,52040.501799999998],[1341892800,52040.501799999998],[1341979200,52040.501799999998],[1342065600,52040.501799999998],[1342152000,52040.501799999998],[1342238400,52040.501799999998],[1342324800,52040.501799999998],[1342411200,52040.501799999998],[1342497600,52617.275800000003],[1342584000,52617.275800000003],[1342670400,52617.275800000003],[1342756800,52617.275800000003],[1342843200,52617.275800000003],[1342929600,52617.275800000003],[1343016000,52617.275800000003],[1343102400,52617.275800000003],[1343188800,52617.275800000003],[1343275200,52617.275800000003],[1343361600,52617.275800000003],[1343448000,52617.275800000003],[1343534400,52617.275800000003],[1343620800,52617.275800000003],[1343707200,52685.2647],[1343793600,52685.2647],[1343880000,52685.2647],[1343966400,52685.2647],[1344052800,52685.2647],[1344139200,52685.2647],[1344225600,52685.2647],[1344312000,52685.2647],[1344398400,52685.2647],[1344484800,52685.2647],[1344571200,52685.2647],[1344657600,52685.2647],[1344744000,52685.2647],[1344830400,52685.2647],[1344916800,52835.515899999999],[1345003200,52835.515899999999],[1345089600,52835.515899999999],[1345176000,52835.515899999999],[1345262400,52835.515899999999],[1345348800,52835.515899999999],[1345435200,52835.515899999999],[1345521600,52835.515899999999],[1345608000,52835.515899999999],[1345694400,52835.515899999999],[1345780800,52835.515899999999],[1345867200,52835.515899999999],[1345953600,52835.515899999999],[1346040000,52835.515899999999],[1346126400,52910.025500000003],[1346212800,52910.025500000003],[1346299200,52910.025500000003],[1346385600,52910.025500000003],[1346472000,52910.025500000003],[1346558400,52910.025500000003],[1346644800,52910.025500000003],[1346731200,52910.025500000003],[1346817600,52910.025500000003],[1346904000,52910.025500000003],[1346990400,52910.025500000003],[1347076800,52910.025500000003],[1347163200,52910.025500000003],[1347249600,52910.025500000003],[1347336000,53119.515200000002],[1347422400,53119.515200000002],[1347508800,53119.515200000002],[1347595200,53119.515200000002],[1347681600,53119.515200000002],[1347768000,53119.515200000002],[1347854400,53119.515200000002],[1347940800,53119.515200000002],[1348027200,53119.515200000002],[1348113600,53119.515200000002],[1348200000,53119.515200000002],[1348286400,53119.515200000002],[1348372800,53119.515200000002],[1348459200,53119.515200000002],[1348545600,53591.439100000003],[1348632000,53591.439100000003],[1348718400,53591.439100000003],[1348804800,53591.439100000003],[1348891200,53591.439100000003],[1348977600,53591.439100000003],[1349064000,53591.439100000003],[1349150400,53591.439100000003],[1349236800,53591.439100000003],[1349323200,53591.439100000003],[1349409600,53591.439100000003],[1349496000,53591.439100000003],[1349582400,53591.439100000003],[1349668800,53591.439100000003],[1349755200,54742.237500000003],[1349841600,54742.237500000003],[1349928000,54742.237500000003],[1350014400,54742.237500000003],[1350100800,54742.237500000003],[1350187200,54742.237500000003],[1350273600,54742.237500000003],[1350360000,54742.237500000003],[1350446400,54742.237500000003],[1350532800,54742.237500000003],[1350619200,54742.237500000003],[1350705600,54742.237500000003],[1350792000,54742.237500000003],[1350878400,54742.237500000003],[1350964800,55134.826000000001],[1351051200,55134.826000000001],[1351137600,55134.826000000001],[1351224000,55134.826000000001],[1351310400,55134.826000000001],[1351396800,55134.826000000001],[1351483200,55134.826000000001],[1351569600,55134.826000000001],[1351656000,55134.826000000001],[1351742400,55134.826000000001],[1351828800,55134.826000000001],[1351915200,55134.826000000001],[1352001600,55134.826000000001],[1352091600,55134.826000000001],[1352178000,55156.291799999999],[1352264400,55156.291799999999],[1352350800,55156.291799999999],[1352437200,55156.291799999999],[1352523600,55156.291799999999],[1352610000,55156.291799999999],[1352696400,55156.291799999999],[1352782800,55156.291799999999],[1352869200,55156.291799999999],[1352955600,55156.291799999999],[1353042000,55156.291799999999],[1353128400,55156.291799999999],[1353214800,55156.291799999999],[1353301200,55156.291799999999],[1353387600,55322.214999999997],[1353474000,55322.214999999997],[1353560400,55322.214999999997],[1353646800,55322.214999999997],[1353733200,55322.214999999997],[1353819600,55322.214999999997],[1353906000,55322.214999999997],[1353992400,55322.214999999997],[1354078800,55322.214999999997],[1354165200,55322.214999999997],[1354251600,55322.214999999997],[1354338000,55322.214999999997],[1354424400,55322.214999999997],[1354510800,55322.214999999997],[1354597200,55430.451000000001],[1354683600,55430.451000000001],[1354770000,55430.451000000001],[1354856400,55430.451000000001],[1354942800,55430.451000000001],[1355029200,55430.451000000001],[1355115600,55430.451000000001],[1355202000,55430.451000000001],[1355288400,55430.451000000001],[1355374800,55430.451000000001],[1355461200,55430.451000000001],[1355547600,55430.451000000001],[1355634000,55430.451000000001],[1355720400,55430.451000000001],[1355806800,55551.506000000001],[1355893200,55551.506000000001],[1355979600,55551.506000000001],[1356066000,55551.506000000001],[1356152400,55551.506000000001],[1356238800,55551.506000000001],[1356325200,55551.506000000001],[1356411600,55551.506000000001],[1356498000,55551.506000000001],[1356584400,55551.506000000001],[1356670800,55551.506000000001],[1356757200,55551.506000000001],[1356843600,55551.506000000001],[1356930000,55551.506000000001],[1357016400,62683.676599999999],[1357102800,62683.676599999999],[1357189200,62683.676599999999],[1357275600,62683.676599999999],[1357362000,62683.676599999999],[1357448400,62683.676599999999],[1357534800,62683.676599999999],[1357621200,62683.676599999999],[1357707600,62683.676599999999],[1357794000,62683.676599999999],[1357880400,62683.676599999999],[1357966800,62683.676599999999],[1358053200,62683.676599999999],[1358139600,62683.676599999999],[1358226000,69714.354399999997],[1358312400,69714.354399999997],[1358398800,69714.354399999997],[1358485200,69714.354399999997],[1358571600,69714.354399999997],[1358658000,69714.354399999997],[1358744400,69714.354399999997],[1358830800,69714.354399999997],[1358917200,69714.354399999997],[1359003600,69714.354399999997],[1359090000,69714.354399999997],[1359176400,69714.354399999997],[1359262800,69714.354399999997],[1359349200,69714.354399999997],[1359435600,76497.3465],[1359522000,76497.3465],[1359608400,76497.3465],[1359694800,76497.3465],[1359781200,76497.3465],[1359867600,76497.3465],[1359954000,76497.3465],[1360040400,76497.3465],[1360126800,76497.3465],[1360213200,76497.3465],[1360299600,76497.3465],[1360386000,76497.3465],[1360472400,76497.3465],[1360558800,76497.3465],[1360645200,83715.8217],[1360731600,83715.8217],[1360818000,83715.8217],[1360904400,83715.8217],[1360990800,83715.8217],[1361077200,83715.8217],[1361163600,83715.8217],[1361250000,83715.8217],[1361336400,83715.8217],[1361422800,83715.8217],[1361509200,83715.8217],[1361595600,83715.8217],[1361682000,83715.8217],[1361768400,83715.8217],[1361854800,84226.691800000001],[1361941200,84226.691800000001],[1362027600,84226.691800000001],[1362114000,84226.691800000001],[1362200400,84226.691800000001],[1362286800,84226.691800000001],[1362373200,84226.691800000001],[1362459600,84226.691800000001],[1362546000,84226.691800000001],[1362632400,84226.691800000001],[1362718800,84226.691800000001],[1362805200,84226.691800000001],[1362891600,84226.691800000001],[1362974400,84226.691800000001],[1363060800,84702.621400000004],[1363147200,84702.621400000004],[1363233600,84702.621400000004],[1363320000,84702.621400000004],[1363406400,84702.621400000004],[1363492800,84702.621400000004],[1363579200,84702.621400000004],[1363665600,84702.621400000004],[1363752000,84702.621400000004],[1363838400,84702.621400000004],[1363924800,84702.621400000004],[1364011200,84702.621400000004],[1364097600,84702.621400000004],[1364184000,84702.621400000004],[1364270400,85190.887000000002],[1364356800,85190.887000000002],[1364443200,85190.887000000002],[1364529600,85190.887000000002],[1364616000,85190.887000000002],[1364702400,85190.887000000002],[1364788800,85190.887000000002],[1364875200,85190.887000000002],[1364961600,85190.887000000002],[1365048000,85190.887000000002],[1365134400,85190.887000000002],[1365220800,85190.887000000002],[1365307200,85190.887000000002],[1365393600,85190.887000000002],[1365480000,85529.008600000001],[1365566400,85529.008600000001],[1365652800,85529.008600000001],[1365739200,85529.008600000001],[1365825600,85529.008600000001],[1365912000,85529.008600000001],[1365998400,85529.008600000001],[1366084800,85529.008600000001],[1366171200,85529.008600000001],[1366257600,85529.008600000001],[1366344000,85529.008600000001],[1366430400,85529.008600000001],[1366516800,85529.008600000001],[1366603200,85529.008600000001],[1366689600,85626.293900000004],[1366776000,85626.293900000004],[1366862400,85626.293900000004],[1366948800,85626.293900000004],[1367035200,85626.293900000004],[1367121600,85626.293900000004],[1367208000,85626.293900000004],[1367294400,85626.293900000004],[1367380800,85626.293900000004],[1367467200,85626.293900000004],[1367553600,85626.293900000004],[1367640000,85626.293900000004],[1367726400,85626.293900000004],[1367812800,85626.293900000004],[1367899200,85788.050000000003],[1367985600,85788.050000000003],[1368072000,85788.050000000003],[1368158400,85788.050000000003],[1368244800,85788.050000000003],[1368331200,85788.050000000003],[1368417600,85788.050000000003],[1368504000,85788.050000000003],[1368590400,85788.050000000003],[1368676800,85788.050000000003],[1368763200,85788.050000000003],[1368849600,85788.050000000003],[1368936000,85788.050000000003],[1369022400,85788.050000000003],[1369108800,92094.0818],[1369195200,92094.0818],[1369281600,92094.0818],[1369368000,92094.0818],[1369454400,92094.0818],[1369540800,92094.0818],[1369627200,92094.0818],[1369713600,92094.0818],[1369800000,92094.0818],[1369886400,92094.0818],[1369972800,92094.0818],[1370059200,92094.0818],[1370145600,92094.0818],[1370232000,92094.0818],[1370318400,92094.0818],[1370404800,92094.0818],[1370491200,92094.0818],[1370577600,92094.0818],[1370664000,92094.0818],[1370750400,92094.0818],[1370836800,92094.0818],[1370923200,92094.0818],[1371009600,92094.0818],[1371096000,92094.0818],[1371182400,92094.0818],[1371268800,92094.0818],[1371355200,92094.0818],[1371441600,92094.0818],[1371528000,92094.0818],[1371614400,92094.0818],[1371700800,92094.0818],[1371787200,92094.0818],[1371873600,92094.0818],[1371960000,92094.0818],[1372046400,92094.0818],[1372132800,92094.0818],[1372219200,92094.0818],[1372305600,92094.0818],[1372392000,92094.0818],[1372478400,92094.0818],[1372564800,92094.0818],[1372651200,92094.0818],[1372737600,92094.0818],[1372824000,92094.0818],[1372910400,92094.0818],[1372996800,92094.0818],[1373083200,92094.0818],[1373169600,92094.0818],[1373256000,92094.0818],[1373342400,92094.0818],[1373428800,92094.0818],[1373515200,92094.0818],[1373601600,92094.0818],[1373688000,92094.0818],[1373774400,92094.0818],[1373860800,92094.0818],[1373947200,92094.0818],[1374033600,92094.0818],[1374120000,92094.0818],[1374206400,92094.0818],[1374292800,92094.0818],[1374379200,92094.0818],[1374465600,92094.0818],[1374552000,92094.0818],[1374638400,92094.0818],[1374724800,92094.0818],[1374811200,92094.0818],[1374897600,92094.0818],[1374984000,92094.0818],[1375070400,92094.0818],[1375156800,92094.0818],[1375243200,92094.0818],[1375329600,92094.0818],[1375416000,92094.0818],[1375502400,92094.0818],[1375588800,92094.0818],[1375675200,92094.0818],[1375761600,92094.0818],[1375848000,92094.0818],[1375934400,92094.0818],[1376020800,92094.0818],[1376107200,92094.0818],[1376193600,92094.0818],[1376280000,92094.0818],[1376366400,99837.231],[1376452800,99837.231],[1376539200,99837.231],[1376625600,99837.231],[1376712000,99837.231],[1376798400,99837.231],[1376884800,99837.231],[1376971200,99837.231],[1377057600,99837.231],[1377144000,99837.231],[1377230400,99837.231],[1377316800,99837.231],[1377403200,99837.231],[1377489600,99837.231],[1377576000,99936.599400000006],[1377662400,99936.599400000006],[1377748800,99936.599400000006],[1377835200,99936.599400000006],[1377921600,99936.599400000006],[1378008000,99936.599400000006],[1378094400,99936.599400000006],[1378180800,99936.599400000006],[1378267200,99936.599400000006],[1378353600,99936.599400000006],[1378440000,99936.599400000006],[1378526400,99936.599400000006],[1378612800,99936.599400000006],[1378699200,99936.599400000006],[1378785600,99936.599400000006],[1378872000,99936.599400000006],[1378958400,99936.599400000006],[1379044800,99936.599400000006],[1379131200,99936.599400000006],[1379217600,99936.599400000006],[1379304000,99936.599400000006],[1379390400,99936.599400000006],[1379476800,99936.599400000006],[1379563200,99936.599400000006],[1379649600,99936.599400000006],[1379736000,99936.599400000006],[1379822400,99936.599400000006],[1379908800,99936.599400000006],[1379995200,100566.799],[1380081600,100566.799],[1380168000,100566.799],[1380254400,100566.799],[1380340800,100566.799],[1380427200,100566.799],[1380513600,100566.799],[1380600000,100566.799],[1380686400,100566.799],[1380772800,100566.799],[1380859200,100566.799],[1380945600,100566.799],[1381032000,100566.799],[1381118400,100566.799],[1381204800,109178.40399999999],[1381291200,109178.40399999999],[1381377600,109178.40399999999],[1381464000,109178.40399999999],[1381550400,109178.40399999999],[1381636800,109178.40399999999],[1381723200,109178.40399999999],[1381809600,109178.40399999999],[1381896000,109178.40399999999],[1381982400,109178.40399999999],[1382068800,109178.40399999999],[1382155200,109178.40399999999],[1382241600,109178.40399999999],[1382328000,109178.40399999999],[1382414400,109178.40399999999],[1382500800,109178.40399999999],[1382587200,109178.40399999999],[1382673600,109178.40399999999],[1382760000,109178.40399999999],[1382846400,109178.40399999999],[1382932800,109178.40399999999],[1383019200,109178.40399999999],[1383105600,109178.40399999999],[1383192000,109178.40399999999],[1383278400,109178.40399999999],[1383364800,109178.40399999999],[1383451200,109178.40399999999],[1383541200,109178.40399999999],[1383627600,118112.8458],[1383714000,118112.8458],[1383800400,118112.8458],[1383886800,118112.8458],[1383973200,118112.8458],[1384059600,118112.8458],[1384146000,118112.8458],[1384232400,118112.8458],[1384318800,118112.8458],[1384405200,118112.8458],[1384491600,118112.8458],[1384578000,118112.8458],[1384664400,118112.8458],[1384750800,118112.8458],[1384837200,126545.4136],[1384923600,126545.4136],[1385010000,126545.4136],[1385096400,126545.4136],[1385182800,126545.4136],[1385269200,126545.4136],[1385355600,126545.4136],[1385442000,126545.4136],[1385528400,126545.4136],[1385614800,126545.4136],[1385701200,126545.4136],[1385787600,126545.4136],[1385874000,126545.4136],[1385960400,126545.4136],[1386046800,126545.4136],[1386133200,126545.4136],[1386219600,126545.4136],[1386306000,126545.4136],[1386392400,126545.4136],[1386478800,126545.4136],[1386565200,126545.4136],[1386651600,126545.4136],[1386738000,126545.4136],[1386824400,126545.4136],[1386910800,126545.4136],[1386997200,126545.4136],[1387083600,126545.4136],[1387170000,126545.4136],[1387256400,126545.4136],[1387342800,126545.4136],[1387429200,126545.4136],[1387515600,126545.4136],[1387602000,126545.4136],[1387688400,126545.4136],[1387774800,126545.4136],[1387861200,126545.4136],[1387947600,126545.4136],[1388034000,126545.4136],[1388120400,126545.4136],[1388206800,126545.4136],[1388293200,126545.4136],[1388379600,126545.4136],[1388466000,126545.4136],[1388552400,126545.4136],[1388638800,126545.4136],[1388725200,126545.4136],[1388811600,126545.4136],[1388898000,126545.4136],[1388984400,126545.4136],[1389070800,126545.4136],[1389157200,126545.4136],[1389243600,126545.4136],[1389330000,126545.4136],[1389416400,126545.4136],[1389502800,126545.4136],[1389589200,126545.4136],[1389675600,126545.4136],[1389762000,126545.4136],[1389848400,126545.4136],[1389934800,126545.4136],[1390021200,126545.4136],[1390107600,126545.4136],[1390194000,126545.4136],[1390280400,126545.4136],[1390366800,126545.4136],[1390453200,126545.4136],[1390539600,126545.4136],[1390626000,126545.4136],[1390712400,126545.4136],[1390798800,126545.4136],[1390885200,126545.4136],[1390971600,126545.4136],[1391058000,126545.4136],[1391144400,126545.4136],[1391230800,126545.4136],[1391317200,126545.4136],[1391403600,126545.4136],[1391490000,126545.4136],[1391576400,126545.4136],[1391662800,126545.4136],[1391749200,126545.4136],[1391835600,126545.4136],[1391922000,126545.4136],[1392008400,126545.4136],[1392094800,126545.4136],[1392181200,126545.4136],[1392267600,126545.4136],[1392354000,126545.4136],[1392440400,126545.4136],[1392526800,126545.4136],[1392613200,126545.4136],[1392699600,126545.4136],[1392786000,126545.4136],[1392872400,126545.4136],[1392958800,126545.4136],[1393045200,126545.4136],[1393131600,126545.4136],[1393218000,126545.4136],[1393304400,126545.4136],[1393390800,126545.4136],[1393477200,126545.4136],[1393563600,126545.4136],[1393650000,126545.4136],[1393736400,126545.4136],[1393822800,126545.4136],[1393909200,126545.4136],[1393995600,126545.4136],[1394082000,126545.4136],[1394168400,126545.4136],[1394254800,126545.4136],[1394341200,126545.4136],[1394424000,126545.4136],[1394510400,126545.4136],[1394596800,126545.4136],[1394683200,126545.4136],[1394769600,126545.4136],[1394856000,126545.4136],[1394942400,126545.4136],[1395028800,126545.4136],[1395115200,126545.4136],[1395201600,126545.4136],[1395288000,126545.4136],[1395374400,126545.4136],[1395460800,126545.4136],[1395547200,126545.4136],[1395633600,126545.4136],[1395720000,126545.4136],[1395806400,126545.4136],[1395892800,126545.4136],[1395979200,126545.4136],[1396065600,126545.4136],[1396152000,126545.4136],[1396238400,126545.4136],[1396324800,126545.4136],[1396411200,126545.4136],[1396497600,126545.4136],[1396584000,126545.4136],[1396670400,126545.4136],[1396756800,126545.4136],[1396843200,126545.4136],[1396929600,126545.4136],[1397016000,126545.4136],[1397102400,126545.4136],[1397188800,126545.4136],[1397275200,126545.4136],[1397361600,126545.4136],[1397448000,126545.4136],[1397534400,126545.4136],[1397620800,126545.4136],[1397707200,126545.4136],[1397793600,126545.4136],[1397880000,126545.4136],[1397966400,126545.4136],[1398052800,126545.4136],[1398139200,126545.4136],[1398225600,126545.4136],[1398312000,126545.4136],[1398398400,126545.4136],[1398484800,126545.4136],[1398571200,126545.4136],[1398657600,126545.4136],[1398744000,126545.4136],[1398830400,126545.4136],[1398916800,126545.4136],[1399003200,126545.4136],[1399089600,126545.4136],[1399176000,126545.4136],[1399262400,126545.4136],[1399348800,126545.4136],[1399435200,126545.4136],[1399521600,126545.4136],[1399608000,126545.4136],[1399694400,126545.4136],[1399780800,126545.4136],[1399867200,126545.4136],[1399953600,126545.4136],[1400040000,126545.4136],[1400126400,126545.4136],[1400212800,126545.4136],[1400299200,126545.4136],[1400385600,126545.4136],[1400472000,126545.4136],[1400558400,126545.4136],[1400644800,126545.4136],[1400731200,126545.4136],[1400817600,126545.4136],[1400904000,126545.4136],[1400990400,126545.4136],[1401076800,126545.4136],[1401163200,126545.4136],[1401249600,126545.4136],[1401336000,126545.4136],[1401422400,126545.4136],[1401508800,126545.4136],[1401595200,126545.4136],[1401681600,126545.4136],[1401768000,126545.4136],[1401854400,126545.4136],[1401940800,126545.4136],[1402027200,126545.4136],[1402113600,126545.4136],[1402200000,126545.4136],[1402286400,126545.4136],[1402372800,126545.4136],[1402459200,126545.4136],[1402545600,126545.4136],[1402632000,126545.4136],[1402718400,126545.4136],[1402804800,126545.4136],[1402891200,126545.4136],[1402977600,126545.4136],[1403064000,126545.4136],[1403150400,126545.4136],[1403236800,126545.4136],[1403323200,126545.4136],[1403409600,126545.4136],[1403496000,126545.4136],[1403582400,126545.4136],[1403668800,126545.4136],[1403755200,126545.4136],[1403841600,126545.4136],[1403928000,126545.4136],[1404014400,126545.4136],[1404100800,126545.4136],[1404187200,126545.4136],[1404273600,126545.4136],[1404360000,126545.4136],[1404446400,126545.4136],[1404532800,126545.4136],[1404619200,126545.4136],[1404705600,126545.4136],[1404792000,126545.4136],[1404878400,126545.4136],[1404964800,126545.4136],[1405051200,126545.4136],[1405137600,126545.4136],[1405224000,126545.4136],[1405310400,126545.4136],[1405396800,126545.4136],[1405483200,126545.4136],[1405569600,126545.4136],[1405656000,126545.4136],[1405742400,126545.4136],[1405828800,126545.4136],[1405915200,126545.4136],[1406001600,126545.4136],[1406088000,126545.4136],[1406174400,126545.4136],[1406260800,126545.4136],[1406347200,126545.4136],[1406433600,126545.4136],[1406520000,126545.4136],[1406606400,126545.4136],[1406692800,126545.4136],[1406779200,126545.4136],[1406865600,126545.4136],[1406952000,126545.4136],[1407038400,126545.4136],[1407124800,126545.4136],[1407211200,126545.4136],[1407297600,126545.4136],[1407384000,126545.4136],[1407470400,126545.4136],[1407556800,126545.4136],[1407643200,126545.4136],[1407729600,126545.4136],[1407816000,126545.4136],[1407902400,126545.4136],[1407988800,126545.4136],[1408075200,126545.4136],[1408161600,126545.4136],[1408248000,126545.4136],[1408334400,126545.4136],[1408420800,126545.4136],[1408507200,126545.4136],[1408593600,126545.4136],[1408680000,126545.4136],[1408766400,126545.4136],[1408852800,126545.4136],[1408939200,126545.4136],[1409025600,126545.4136],[1409112000,126545.4136],[1409198400,126545.4136],[1409284800,126545.4136],[1409371200,126545.4136],[1409457600,126545.4136],[1409544000,126545.4136],[1409630400,126545.4136],[1409716800,126545.4136],[1409803200,126545.4136],[1409889600,126545.4136],[1409976000,126545.4136],[1410062400,126545.4136],[1410148800,126545.4136],[1410235200,126545.4136],[1410321600,126545.4136],[1410408000,126545.4136],[1410494400,126545.4136],[1410580800,126545.4136],[1410667200,126545.4136],[1410753600,126545.4136],[1410840000,126545.4136],[1410926400,126545.4136],[1411012800,126545.4136],[1411099200,126545.4136],[1411185600,126545.4136],[1411272000,126545.4136],[1411358400,126545.4136],[1411444800,126545.4136],[1411531200,126545.4136],[1411617600,126545.4136],[1411704000,126545.4136],[1411790400,126545.4136],[1411876800,126545.4136],[1411963200,126545.4136],[1412049600,126545.4136],[1412136000,126545.4136],[1412222400,126545.4136],[1412308800,126545.4136],[1412395200,126545.4136],[1412481600,126545.4136],[1412568000,126545.4136],[1412654400,126545.4136],[1412740800,126545.4136],[1412827200,126545.4136],[1412913600,126545.4136],[1413000000,126545.4136],[1413086400,126545.4136],[1413172800,126545.4136],[1413259200,126545.4136],[1413345600,126545.4136],[1413432000,126545.4136],[1413518400,126545.4136],[1413604800,126545.4136],[1413691200,126545.4136],[1413777600,126545.4136],[1413864000,126545.4136],[1413950400,126545.4136],[1414036800,126545.4136],[1414123200,126545.4136],[1414209600,126545.4136],[1414296000,126545.4136],[1414382400,126545.4136],[1414468800,126545.4136],[1414555200,126545.4136],[1414641600,126545.4136],[1414728000,126545.4136],[1414814400,126545.4136],[1414900800,126545.4136],[1414990800,126545.4136],[1415077200,126545.4136],[1415163600,126545.4136],[1415250000,126545.4136],[1415336400,126545.4136],[1415422800,126545.4136],[1415509200,126545.4136],[1415595600,126545.4136],[1415682000,126545.4136],[1415768400,126545.4136],[1415854800,126545.4136],[1415941200,126545.4136],[1416027600,126545.4136],[1416114000,126545.4136],[1416200400,126545.4136],[1416286800,126545.4136],[1416373200,126545.4136],[1416459600,126545.4136],[1416546000,126545.4136],[1416632400,126545.4136],[1416718800,126545.4136],[1416805200,126545.4136],[1416891600,126545.4136],[1416978000,126545.4136],[1417064400,126545.4136],[1417150800,126545.4136],[1417237200,126545.4136],[1417323600,126545.4136],[1417410000,126545.4136],[1417496400,126545.4136],[1417582800,126545.4136],[1417669200,126545.4136],[1417755600,126545.4136],[1417842000,126545.4136],[1417928400,126545.4136],[1418014800,126545.4136],[1418101200,126545.4136],[1418187600,126545.4136],[1418274000,126545.4136],[1418360400,126545.4136],[1418446800,126545.4136],[1418533200,126545.4136],[1418619600,126545.4136],[1418706000,126545.4136],[1418792400,126545.4136],[1418878800,126545.4136],[1418965200,126545.4136],[1419051600,126545.4136],[1419138000,126545.4136],[1419224400,126545.4136],[1419310800,126545.4136],[1419397200,126545.4136],[1419483600,126545.4136],[1419570000,126545.4136],[1419656400,126545.4136],[1419742800,126545.4136],[1419829200,126545.4136],[1419915600,126545.4136],[1420002000,126545.4136],[1420088400,126545.4136],[1420174800,126545.4136],[1420261200,126545.4136],[1420347600,126545.4136],[1420434000,126545.4136],[1420520400,126545.4136],[1420606800,126545.4136],[1420693200,126545.4136],[1420779600,126545.4136],[1420866000,126545.4136],[1420952400,126545.4136],[1421038800,126545.4136],[1421125200,126545.4136],[1421211600,126545.4136],[1421298000,126545.4136],[1421384400,126545.4136],[1421470800,126545.4136],[1421557200,126545.4136],[1421643600,126545.4136],[1421730000,126545.4136],[1421816400,126545.4136],[1421902800,126545.4136],[1421989200,126545.4136],[1422075600,126545.4136],[1422162000,126545.4136],[1422248400,126545.4136],[1422334800,126545.4136],[1422421200,126545.4136],[1422507600,126545.4136],[1422594000,126545.4136],[1422680400,126545.4136],[1422766800,126545.4136],[1422853200,126545.4136],[1422939600,126545.4136],[1423026000,126545.4136],[1423112400,126545.4136],[1423198800,126545.4136],[1423285200,126545.4136],[1423371600,126545.4136],[1423458000,126545.4136],[1423544400,126545.4136],[1423630800,126545.4136],[1423717200,126545.4136],[1423803600,126545.4136],[1423890000,126545.4136],[1423976400,126545.4136],[1424062800,126545.4136],[1424149200,126545.4136],[1424235600,126545.4136],[1424322000,126545.4136],[1424408400,126545.4136],[1424494800,126545.4136],[1424581200,126545.4136],[1424667600,126545.4136],[1424754000,126545.4136],[1424840400,126545.4136],[1424926800,126545.4136],[1425013200,126545.4136],[1425099600,126545.4136],[1425186000,126545.4136],[1425272400,126545.4136],[1425358800,126545.4136],[1425445200,126545.4136],[1425531600,126545.4136],[1425618000,126545.4136],[1425704400,126545.4136],[1425790800,126545.4136],[1425873600,126545.4136],[1425960000,126545.4136],[1426046400,126545.4136],[1426132800,126545.4136],[1426219200,126545.4136],[1426305600,126545.4136],[1426392000,126545.4136],[1426478400,126545.4136],[1426564800,126545.4136],[1426651200,126545.4136],[1426737600,126545.4136],[1426824000,126545.4136],[1426910400,126545.4136],[1426996800,126545.4136],[1427083200,126545.4136],[1427169600,126545.4136],[1427256000,126545.4136],[1427342400,126545.4136],[1427428800,126545.4136],[1427515200,126545.4136],[1427601600,126545.4136],[1427688000,126545.4136],[1427774400,126545.4136],[1427860800,126545.4136],[1427947200,126545.4136],[1428033600,126545.4136],[1428120000,126545.4136],[1428206400,126545.4136],[1428292800,126545.4136],[1428379200,126545.4136],[1428465600,126545.4136],[1428552000,126545.4136],[1428638400,126545.4136],[1428724800,126545.4136],[1428811200,126545.4136],[1428897600,126545.4136],[1428984000,126545.4136],[1429070400,126545.4136],[1429156800,126545.4136],[1429243200,126545.4136],[1429329600,126545.4136],[1429416000,126545.4136],[1429502400,126545.4136],[1429588800,126545.4136],[1429675200,126545.4136],[1429761600,126545.4136],[1429848000,126545.4136],[1429934400,126545.4136],[1430020800,126545.4136],[1430107200,126545.4136],[1430193600,126545.4136],[1430280000,126545.4136],[1430366400,126545.4136],[1430452800,126545.4136],[1430539200,126545.4136],[1430625600,126545.4136],[1430712000,126545.4136],[1430798400,126545.4136],[1430884800,126545.4136],[1430971200,126545.4136],[1431057600,126545.4136],[1431144000,126545.4136],[1431230400,126545.4136],[1431316800,126545.4136],[1431403200,126545.4136],[1431489600,126545.4136],[1431576000,126545.4136],[1431662400,126545.4136],[1431748800,126545.4136],[1431835200,126545.4136],[1431921600,126545.4136],[1432008000,126545.4136],[1432094400,126545.4136],[1432180800,126545.4136],[1432267200,126545.4136],[1432353600,126545.4136],[1432440000,126545.4136],[1432526400,126545.4136],[1432612800,126545.4136],[1432699200,126545.4136],[1432785600,126545.4136],[1432872000,126545.4136],[1432958400,126545.4136],[1433044800,126545.4136],[1433131200,126545.4136],[1433217600,126545.4136],[1433304000,126545.4136],[1433390400,126545.4136],[1433476800,126545.4136],[1433563200,126545.4136],[1433649600,126545.4136],[1433736000,126545.4136],[1433822400,126545.4136],[1433908800,126545.4136],[1433995200,126545.4136],[1434081600,126545.4136],[1434168000,126545.4136],[1434254400,126545.4136],[1434340800,126545.4136],[1434427200,126545.4136],[1434513600,126545.4136],[1434600000,126545.4136],[1434686400,126545.4136],[1434772800,126545.4136],[1434859200,126545.4136],[1434945600,126545.4136],[1435032000,126545.4136],[1435118400,126545.4136],[1435204800,126545.4136],[1435291200,126545.4136],[1435377600,126545.4136],[1435464000,126545.4136],[1435550400,126545.4136],[1435636800,126545.4136],[1435723200,126545.4136],[1435809600,126545.4136],[1435896000,126545.4136],[1435982400,126545.4136],[1436068800,126545.4136],[1436155200,126545.4136],[1436241600,126545.4136],[1436328000,126545.4136],[1436414400,126545.4136],[1436500800,126545.4136],[1436587200,126545.4136],[1436673600,126545.4136],[1436760000,126545.4136],[1436846400,140611.79459999999],[1436932800,140611.79459999999],[1437019200,140611.79459999999],[1437105600,140611.79459999999],[1437192000,140611.79459999999],[1437278400,140611.79459999999],[1437364800,140611.79459999999],[1437451200,140611.79459999999],[1437537600,140611.79459999999],[1437624000,140611.79459999999],[1437710400,140611.79459999999],[1437796800,140611.79459999999],[1437883200,140611.79459999999],[1437969600,140611.79459999999],[1438056000,140666.99780000001],[1438142400,140666.99780000001],[1438228800,140666.99780000001],[1438315200,140666.99780000001],[1438401600,140666.99780000001],[1438488000,140666.99780000001],[1438574400,140666.99780000001],[1438660800,140666.99780000001],[1438747200,140666.99780000001],[1438833600,140666.99780000001],[1438920000,140666.99780000001],[1439006400,140666.99780000001],[1439092800,140666.99780000001],[1439179200,140666.99780000001],[1439265600,155089.4234],[1439352000,155089.4234],[1439438400,155089.4234],[1439524800,155089.4234],[1439611200,155089.4234],[1439697600,155089.4234],[1439784000,155089.4234],[1439870400,155089.4234],[1439956800,155089.4234],[1440043200,155089.4234],[1440129600,155089.4234],[1440216000,155089.4234],[1440302400,155089.4234],[1440388800,155089.4234],[1440475200,167320.81880000001],[1440561600,167320.81880000001],[1440648000,167320.81880000001],[1440734400,167320.81880000001],[1440820800,167320.81880000001],[1440907200,167320.81880000001],[1440993600,167320.81880000001],[1441080000,167320.81880000001],[1441166400,167320.81880000001],[1441252800,167320.81880000001],[1441339200,167320.81880000001],[1441425600,167320.81880000001],[1441512000,167320.81880000001],[1441598400,167320.81880000001],[1441684800,167480.06539999999],[1441771200,167480.06539999999],[1441857600,167480.06539999999],[1441944000,167480.06539999999],[1442030400,167480.06539999999],[1442116800,167480.06539999999],[1442203200,167480.06539999999],[1442289600,167480.06539999999],[1442376000,167480.06539999999],[1442462400,167480.06539999999],[1442548800,167480.06539999999],[1442635200,167480.06539999999],[1442721600,167480.06539999999],[1442808000,167480.06539999999],[1442894400,167859.0006],[1442980800,167859.0006],[1443067200,167859.0006],[1443153600,167859.0006],[1443240000,167859.0006],[1443326400,167859.0006],[1443412800,167859.0006],[1443499200,167859.0006],[1443585600,167859.0006],[1443672000,167859.0006],[1443758400,167859.0006],[1443844800,167859.0006],[1443931200,167859.0006],[1444017600,167859.0006],[1444104000,180847.6691],[1444190400,180847.6691],[1444276800,180847.6691],[1444363200,180847.6691],[1444449600,180847.6691],[1444536000,180847.6691],[1444622400,180847.6691],[1444708800,180847.6691],[1444795200,180847.6691],[1444881600,180847.6691],[1444968000,180847.6691],[1445054400,180847.6691],[1445140800,180847.6691],[1445227200,180847.6691],[1445313600,193354.22459999999],[1445400000,193354.22459999999],[1445486400,193354.22459999999],[1445572800,193354.22459999999],[1445659200,193354.22459999999],[1445745600,193354.22459999999],[1445832000,193354.22459999999],[1445918400,193354.22459999999],[1446004800,193354.22459999999],[1446091200,193354.22459999999],[1446177600,193354.22459999999],[1446264000,193354.22459999999],[1446350400,193354.22459999999],[1446440400,193354.22459999999],[1446526800,193631.4399],[1446613200,193631.4399],[1446699600,193631.4399],[1446786000,193631.4399],[1446872400,193631.4399],[1446958800,193631.4399],[1447045200,193631.4399],[1447131600,193631.4399],[1447218000,193631.4399],[1447304400,193631.4399],[1447390800,193631.4399],[1447477200,193631.4399],[1447563600,193631.4399],[1447650000,193631.4399],[1447736400,194382.7697],[1447822800,194382.7697],[1447909200,194382.7697],[1447995600,194382.7697],[1448082000,194382.7697],[1448168400,194382.7697],[1448254800,194382.7697],[1448341200,194382.7697],[1448427600,194382.7697],[1448514000,194382.7697],[1448600400,194382.7697],[1448686800,194382.7697],[1448773200,194382.7697],[1448859600,194382.7697],[1448946000,195401.08869999999],[1449032400,195401.08869999999],[1449118800,195401.08869999999],[1449205200,195401.08869999999],[1449291600,195401.08869999999],[1449378000,195401.08869999999],[1449464400,195401.08869999999],[1449550800,195401.08869999999],[1449637200,195401.08869999999],[1449723600,195401.08869999999],[1449810000,195401.08869999999],[1449896400,195401.08869999999],[1449982800,195401.08869999999],[1450069200,195401.08869999999],[1450155600,196337.962],[1450242000,196337.962],[1450328400,196337.962],[1450414800,196337.962],[1450501200,196337.962],[1450587600,196337.962],[1450674000,196337.962],[1450760400,196337.962],[1450846800,196337.962],[1450933200,196337.962],[1451019600,196337.962],[1451106000,196337.962],[1451192400,196337.962],[1451278800,196337.962],[1451365200,196426.6183],[1451451600,196426.6183],[1451538000,196426.6183],[1451624400,196426.6183],[1451710800,196426.6183],[1451797200,196426.6183],[1451883600,196426.6183],[1451970000,196426.6183],[1452056400,196426.6183],[1452142800,196426.6183],[1452229200,196426.6183],[1452315600,196426.6183],[1452402000,196426.6183],[1452488400,196426.6183],[1452574800,208892.2053],[1452661200,208892.2053],[1452747600,208892.2053],[1452834000,208892.2053],[1452920400,208892.2053],[1453006800,208892.2053],[1453093200,208892.2053],[1453179600,208892.2053],[1453266000,208892.2053],[1453352400,208892.2053],[1453438800,208892.2053],[1453525200,208892.2053],[1453611600,208892.2053],[1453698000,208892.2053],[1453784400,208892.2053],[1453870800,208892.2053],[1453957200,208892.2053],[1454043600,208892.2053],[1454130000,208892.2053],[1454216400,208892.2053],[1454302800,208892.2053],[1454389200,208892.2053],[1454475600,208892.2053],[1454562000,208892.2053],[1454648400,208892.2053],[1454734800,208892.2053],[1454821200,208892.2053],[1454907600,208892.2053],[1454994000,208892.2053],[1455080400,208892.2053],[1455166800,208892.2053],[1455253200,208892.2053],[1455339600,208892.2053],[1455426000,208892.2053],[1455512400,208892.2053],[1455598800,208892.2053],[1455685200,208892.2053],[1455771600,208892.2053],[1455858000,208892.2053],[1455944400,208892.2053],[1456030800,208892.2053],[1456117200,208892.2053],[1456203600,208892.2053],[1456290000,208892.2053],[1456376400,208892.2053],[1456462800,208892.2053],[1456549200,208892.2053],[1456635600,208892.2053],[1456722000,208892.2053],[1456808400,208892.2053],[1456894800,208892.2053],[1456981200,208892.2053],[1457067600,208892.2053],[1457154000,208892.2053],[1457240400,208892.2053],[1457326800,208892.2053],[1457413200,208892.2053],[1457499600,208892.2053],[1457586000,208892.2053],[1457672400,208892.2053],[1457758800,208892.2053],[1457845200,208892.2053],[1457928000,208892.2053],[1458014400,208892.2053],[1458100800,208892.2053],[1458187200,208892.2053],[1458273600,208892.2053],[1458360000,208892.2053],[1458446400,208892.2053],[1458532800,208892.2053],[1458619200,208892.2053],[1458705600,208892.2053],[1458792000,208892.2053],[1458878400,208892.2053],[1458964800,208892.2053],[1459051200,208892.2053],[1459137600,208892.2053],[1459224000,208892.2053],[1459310400,208892.2053],[1459396800,208892.2053],[1459483200,208892.2053],[1459569600,208892.2053],[1459656000,208892.2053],[1459742400,208892.2053],[1459828800,208892.2053],[1459915200,208892.2053],[1460001600,208892.2053],[1460088000,208892.2053],[1460174400,208892.2053],[1460260800,208892.2053],[1460347200,208892.2053],[1460433600,208892.2053],[1460520000,208892.2053],[1460606400,208892.2053],[1460692800,208892.2053],[1460779200,208892.2053],[1460865600,208892.2053],[1460952000,208892.2053],[1461038400,208892.2053],[1461124800,208892.2053],[1461211200,208892.2053],[1461297600,208892.2053],[1461384000,208892.2053],[1461470400,208892.2053],[1461556800,208892.2053],[1461643200,208892.2053],[1461729600,208892.2053],[1461816000,208892.2053],[1461902400,208892.2053],[1461988800,208892.2053],[1462075200,208892.2053],[1462161600,208892.2053],[1462248000,208892.2053],[1462334400,208892.2053],[1462420800,208892.2053],[1462507200,208892.2053],[1462593600,208892.2053],[1462680000,208892.2053],[1462766400,208892.2053],[1462852800,208892.2053],[1462939200,208892.2053],[1463025600,208892.2053],[1463112000,208892.2053],[1463198400,208892.2053],[1463284800,208892.2053],[1463371200,208892.2053],[1463457600,208892.2053],[1463544000,208892.2053],[1463630400,208892.2053],[1463716800,208892.2053],[1463803200,208892.2053],[1463889600,208892.2053],[1463976000,208892.2053],[1464062400,208892.2053],[1464148800,208892.2053],[1464235200,208892.2053],[1464321600,208892.2053],[1464408000,208892.2053],[1464494400,208892.2053],[1464580800,208892.2053],[1464667200,208892.2053],[1464753600,208892.2053],[1464840000,208892.2053],[1464926400,208892.2053],[1465012800,208892.2053],[1465099200,208892.2053],[1465185600,208892.2053],[1465272000,208892.2053],[1465358400,208892.2053],[1465444800,208892.2053],[1465531200,208892.2053],[1465617600,208892.2053],[1465704000,208892.2053],[1465790400,208892.2053],[1465876800,208892.2053],[1465963200,208892.2053],[1466049600,208892.2053],[1466136000,208892.2053],[1466222400,208892.2053],[1466308800,208892.2053],[1466395200,208892.2053],[1466481600,208892.2053],[1466568000,208892.2053],[1466654400,208892.2053],[1466740800,208892.2053],[1466827200,208892.2053],[1466913600,208892.2053],[1467000000,208892.2053],[1467086400,208892.2053],[1467172800,208892.2053],[1467259200,208892.2053],[1467345600,208892.2053],[1467432000,208892.2053],[1467518400,208892.2053],[1467604800,208892.2053],[1467691200,208892.2053],[1467777600,208892.2053],[1467864000,208892.2053],[1467950400,208892.2053],[1468036800,208892.2053],[1468123200,208892.2053],[1468209600,208892.2053],[1468296000,208892.2053],[1468382400,208892.2053],[1468468800,208892.2053],[1468555200,208892.2053],[1468641600,208892.2053],[1468728000,208892.2053],[1468814400,208892.2053],[1468900800,208892.2053],[1468987200,208892.2053],[1469073600,208892.2053],[1469160000,208892.2053],[1469246400,208892.2053],[1469332800,208892.2053],[1469419200,208892.2053],[1469505600,208892.2053],[1469592000,208892.2053],[1469678400,208892.2053],[1469764800,208892.2053],[1469851200,208892.2053],[1469937600,208892.2053],[1470024000,208892.2053],[1470110400,208892.2053],[1470196800,208892.2053],[1470283200,208892.2053],[1470369600,208892.2053],[1470456000,208892.2053],[1470542400,208892.2053],[1470628800,208892.2053],[1470715200,220760.77239999999],[1470801600,220760.77239999999],[1470888000,220760.77239999999],[1470974400,220760.77239999999],[1471060800,220760.77239999999],[1471147200,220760.77239999999],[1471233600,220760.77239999999],[1471320000,220760.77239999999],[1471406400,220760.77239999999],[1471492800,220760.77239999999],[1471579200,220760.77239999999],[1471665600,220760.77239999999],[1471752000,220760.77239999999],[1471838400,220760.77239999999],[1471924800,232413.89540000001],[1472011200,232413.89540000001],[1472097600,232413.89540000001],[1472184000,232413.89540000001],[1472270400,232413.89540000001],[1472356800,232413.89540000001],[1472443200,232413.89540000001],[1472529600,232413.89540000001],[1472616000,232413.89540000001],[1472702400,232413.89540000001],[1472788800,232413.89540000001],[1472875200,232413.89540000001],[1472961600,232413.89540000001],[1473048000,232413.89540000001],[1473134400,232413.89540000001],[1473220800,232413.89540000001],[1473307200,232413.89540000001],[1473393600,232413.89540000001],[1473480000,232413.89540000001],[1473566400,232413.89540000001],[1473652800,232413.89540000001],[1473739200,232413.89540000001],[1473825600,232413.89540000001],[1473912000,232413.89540000001],[1473998400,232413.89540000001],[1474084800,232413.89540000001],[1474171200,232413.89540000001],[1474257600,232413.89540000001],[1474344000,244266.30660000001],[1474430400,244266.30660000001],[1474516800,244266.30660000001],[1474603200,244266.30660000001],[1474689600,244266.30660000001],[1474776000,244266.30660000001],[1474862400,244266.30660000001],[1474948800,244266.30660000001],[1475035200,244266.30660000001],[1475121600,244266.30660000001],[1475208000,244266.30660000001],[1475294400,244266.30660000001],[1475380800,244266.30660000001],[1475467200,244266.30660000001],[1475553600,244723.88939999999],[1475640000,244723.88939999999],[1475726400,244723.88939999999],[1475812800,244723.88939999999],[1475899200,244723.88939999999],[1475985600,244723.88939999999],[1476072000,244723.88939999999],[1476158400,244723.88939999999],[1476244800,244723.88939999999],[1476331200,244723.88939999999],[1476417600,244723.88939999999],[1476504000,244723.88939999999],[1476590400,244723.88939999999],[1476676800,244723.88939999999],[1476763200,244995.35219999999],[1476849600,244995.35219999999],[1476936000,244995.35219999999],[1477022400,244995.35219999999],[1477108800,244995.35219999999],[1477195200,244995.35219999999],[1477281600,244995.35219999999],[1477368000,244995.35219999999],[1477454400,244995.35219999999],[1477540800,244995.35219999999],[1477627200,244995.35219999999],[1477713600,244995.35219999999],[1477800000,244995.35219999999],[1477886400,244995.35219999999],[1477972800,245340.4572],[1478059200,245340.4572],[1478145600,245340.4572],[1478232000,245340.4572],[1478318400,245340.4572],[1478404800,245340.4572],[1478494800,245340.4572],[1478581200,245340.4572],[1478667600,245340.4572],[1478754000,245340.4572],[1478840400,245340.4572],[1478926800,245340.4572],[1479013200,245340.4572],[1479099600,245340.4572],[1479186000,245748.0864],[1479272400,245748.0864],[1479358800,245748.0864],[1479445200,245748.0864],[1479531600,245748.0864],[1479618000,245748.0864],[1479704400,245748.0864],[1479790800,245748.0864],[1479877200,245748.0864],[1479963600,245748.0864],[1480050000,245748.0864],[1480136400,245748.0864],[1480222800,245748.0864],[1480309200,245748.0864],[1480395600,246632.84719999999],[1480482000,246632.84719999999],[1480568400,246632.84719999999],[1480654800,246632.84719999999],[1480741200,246632.84719999999],[1480827600,246632.84719999999],[1480914000,246632.84719999999],[1481000400,246632.84719999999],[1481086800,246632.84719999999],[1481173200,246632.84719999999],[1481259600,246632.84719999999],[1481346000,246632.84719999999],[1481432400,246632.84719999999],[1481518800,246632.84719999999],[1481605200,258172.94649999999],[1481691600,258172.94649999999],[1481778000,258172.94649999999],[1481864400,258172.94649999999],[1481950800,258172.94649999999],[1482037200,258172.94649999999],[1482123600,258172.94649999999],[1482210000,258172.94649999999],[1482296400,258172.94649999999],[1482382800,258172.94649999999],[1482469200,258172.94649999999],[1482555600,258172.94649999999],[1482642000,258172.94649999999],[1482728400,258172.94649999999],[1482814800,258172.94649999999],[1482901200,258172.94649999999],[1482987600,258172.94649999999],[1483074000,258172.94649999999],[1483160400,258172.94649999999],[1483246800,258172.94649999999],[1483333200,258172.94649999999],[1483419600,258172.94649999999],[1483506000,258172.94649999999],[1483592400,258172.94649999999],[1483678800,258172.94649999999],[1483765200,258172.94649999999],[1483851600,258172.94649999999],[1483938000,258172.94649999999],[1484024400,258172.94649999999],[1484110800,258172.94649999999],[1484197200,258172.94649999999],[1484283600,258172.94649999999],[1484370000,258172.94649999999],[1484456400,258172.94649999999],[1484542800,258172.94649999999],[1484629200,258172.94649999999],[1484715600,258172.94649999999],[1484802000,258172.94649999999],[1484888400,258172.94649999999],[1484974800,258172.94649999999],[1485061200,258172.94649999999],[1485147600,258172.94649999999],[1485234000,258172.94649999999],[1485320400,258172.94649999999],[1485406800,258172.94649999999],[1485493200,258172.94649999999],[1485579600,258172.94649999999],[1485666000,258172.94649999999],[1485752400,258172.94649999999],[1485838800,258172.94649999999],[1485925200,258172.94649999999],[1486011600,258172.94649999999],[1486098000,258172.94649999999],[1486184400,258172.94649999999],[1486270800,258172.94649999999],[1486357200,258172.94649999999],[1486443600,258172.94649999999],[1486530000,258172.94649999999],[1486616400,258172.94649999999],[1486702800,258172.94649999999],[1486789200,258172.94649999999],[1486875600,258172.94649999999],[1486962000,258172.94649999999],[1487048400,258172.94649999999],[1487134800,258172.94649999999],[1487221200,258172.94649999999],[1487307600,258172.94649999999],[1487394000,258172.94649999999],[1487480400,258172.94649999999],[1487566800,258172.94649999999],[1487653200,258172.94649999999],[1487739600,258172.94649999999],[1487826000,258172.94649999999],[1487912400,258172.94649999999],[1487998800,258172.94649999999],[1488085200,258172.94649999999],[1488171600,258172.94649999999],[1488258000,258172.94649999999],[1488344400,258172.94649999999],[1488430800,258172.94649999999],[1488517200,258172.94649999999],[1488603600,258172.94649999999],[1488690000,258172.94649999999],[1488776400,258172.94649999999],[1488862800,258172.94649999999],[1488949200,258172.94649999999],[1489035600,258172.94649999999],[1489122000,258172.94649999999],[1489208400,258172.94649999999],[1489294800,258172.94649999999],[1489377600,258172.94649999999],[1489464000,258172.94649999999],[1489550400,258172.94649999999],[1489636800,258172.94649999999],[1489723200,258172.94649999999],[1489809600,258172.94649999999],[1489896000,258172.94649999999],[1489982400,258172.94649999999],[1490068800,258172.94649999999],[1490155200,258172.94649999999],[1490241600,258172.94649999999],[1490328000,258172.94649999999],[1490414400,258172.94649999999],[1490500800,258172.94649999999],[1490587200,258172.94649999999],[1490673600,258172.94649999999],[1490760000,258172.94649999999],[1490846400,258172.94649999999],[1490932800,258172.94649999999],[1491019200,258172.94649999999],[1491105600,258172.94649999999],[1491192000,258172.94649999999],[1491278400,258172.94649999999],[1491364800,258172.94649999999],[1491451200,258172.94649999999],[1491537600,258172.94649999999],[1491624000,258172.94649999999],[1491710400,258172.94649999999],[1491796800,258172.94649999999],[1491883200,258172.94649999999],[1491969600,258172.94649999999],[1492056000,258172.94649999999],[1492142400,258172.94649999999],[1492228800,258172.94649999999],[1492315200,258172.94649999999],[1492401600,258172.94649999999],[1492488000,258172.94649999999],[1492574400,258172.94649999999],[1492660800,258172.94649999999],[1492747200,258172.94649999999],[1492833600,258172.94649999999],[1492920000,258172.94649999999],[1493006400,258172.94649999999],[1493092800,258172.94649999999],[1493179200,258172.94649999999],[1493265600,258172.94649999999],[1493352000,258172.94649999999],[1493438400,258172.94649999999],[1493524800,258172.94649999999],[1493611200,258172.94649999999],[1493697600,258172.94649999999],[1493784000,258172.94649999999],[1493870400,258172.94649999999],[1493956800,258172.94649999999],[1494043200,258172.94649999999],[1494129600,258172.94649999999],[1494216000,258172.94649999999],[1494302400,258172.94649999999],[1494388800,258172.94649999999],[1494475200,258172.94649999999],[1494561600,258172.94649999999],[1494648000,258172.94649999999],[1494734400,258172.94649999999],[1494820800,258172.94649999999],[1494907200,258172.94649999999],[1494993600,258172.94649999999],[1495080000,258172.94649999999],[1495166400,258172.94649999999],[1495252800,258172.94649999999],[1495339200,258172.94649999999],[1495425600,258172.94649999999],[1495512000,258172.94649999999],[1495598400,258172.94649999999],[1495684800,258172.94649999999],[1495771200,258172.94649999999],[1495857600,258172.94649999999],[1495944000,258172.94649999999],[1496030400,258172.94649999999],[1496116800,258172.94649999999],[1496203200,258172.94649999999],[1496289600,258172.94649999999],[1496376000,258172.94649999999],[1496462400,258172.94649999999],[1496548800,258172.94649999999],[1496635200,258172.94649999999],[1496721600,258172.94649999999],[1496808000,258172.94649999999],[1496894400,258172.94649999999],[1496980800,258172.94649999999],[1497067200,258172.94649999999],[1497153600,258172.94649999999],[1497240000,258172.94649999999],[1497326400,258172.94649999999],[1497412800,258172.94649999999],[1497499200,258172.94649999999],[1497585600,258172.94649999999],[1497672000,258172.94649999999],[1497758400,258172.94649999999],[1497844800,258172.94649999999],[1497931200,258172.94649999999],[1498017600,258172.94649999999],[1498104000,258172.94649999999],[1498190400,258172.94649999999],[1498276800,258172.94649999999],[1498363200,258172.94649999999],[1498449600,258172.94649999999],[1498536000,258172.94649999999],[1498622400,258172.94649999999],[1498708800,258172.94649999999],[1498795200,258172.94649999999],[1498881600,258172.94649999999],[1498968000,258172.94649999999],[1499054400,258172.94649999999],[1499140800,258172.94649999999],[1499227200,258172.94649999999],[1499313600,258172.94649999999],[1499400000,258172.94649999999],[1499486400,258172.94649999999],[1499572800,258172.94649999999],[1499659200,258172.94649999999],[1499745600,258172.94649999999],[1499832000,258172.94649999999],[1499918400,258172.94649999999],[1500004800,258172.94649999999],[1500091200,258172.94649999999],[1500177600,258172.94649999999],[1500264000,258172.94649999999],[1500350400,258172.94649999999],[1500436800,258172.94649999999],[1500523200,258172.94649999999],[1500609600,258172.94649999999],[1500696000,258172.94649999999],[1500782400,258172.94649999999],[1500868800,258172.94649999999],[1500955200,258172.94649999999],[1501041600,258172.94649999999],[1501128000,258172.94649999999],[1501214400,258172.94649999999],[1501300800,258172.94649999999],[1501387200,258172.94649999999],[1501473600,258172.94649999999],[1501560000,258172.94649999999],[1501646400,258172.94649999999],[1501732800,258172.94649999999],[1501819200,258172.94649999999],[1501905600,258172.94649999999],[1501992000,258172.94649999999],[1502078400,258172.94649999999],[1502164800,258172.94649999999],[1502251200,258172.94649999999],[1502337600,258172.94649999999],[1502424000,258172.94649999999],[1502510400,258172.94649999999],[1502596800,258172.94649999999],[1502683200,258172.94649999999],[1502769600,258172.94649999999],[1502856000,258172.94649999999],[1502942400,258172.94649999999],[1503028800,258172.94649999999],[1503115200,258172.94649999999],[1503201600,258172.94649999999],[1503288000,258172.94649999999],[1503374400,258172.94649999999],[1503460800,258172.94649999999],[1503547200,258172.94649999999],[1503633600,258172.94649999999],[1503720000,258172.94649999999],[1503806400,258172.94649999999],[1503892800,258172.94649999999],[1503979200,258172.94649999999],[1504065600,258172.94649999999],[1504152000,258172.94649999999],[1504238400,258172.94649999999],[1504324800,258172.94649999999],[1504411200,258172.94649999999],[1504497600,258172.94649999999],[1504584000,258172.94649999999],[1504670400,258172.94649999999],[1504756800,258172.94649999999],[1504843200,258172.94649999999],[1504929600,258172.94649999999],[1505016000,258172.94649999999],[1505102400,258172.94649999999],[1505188800,258172.94649999999],[1505275200,258172.94649999999],[1505361600,258172.94649999999],[1505448000,258172.94649999999],[1505534400,258172.94649999999],[1505620800,258172.94649999999],[1505707200,258172.94649999999],[1505793600,258172.94649999999],[1505880000,258172.94649999999],[1505966400,258172.94649999999],[1506052800,258172.94649999999],[1506139200,258172.94649999999],[1506225600,258172.94649999999],[1506312000,258172.94649999999],[1506398400,258172.94649999999],[1506484800,258172.94649999999],[1506571200,258172.94649999999],[1506657600,258172.94649999999],[1506744000,258172.94649999999],[1506830400,258172.94649999999],[1506916800,258172.94649999999],[1507003200,258172.94649999999],[1507089600,258172.94649999999],[1507176000,258172.94649999999],[1507262400,258172.94649999999],[1507348800,258172.94649999999],[1507435200,258172.94649999999],[1507521600,258172.94649999999],[1507608000,258172.94649999999],[1507694400,258172.94649999999],[1507780800,258172.94649999999],[1507867200,258172.94649999999],[1507953600,258172.94649999999],[1508040000,258172.94649999999],[1508126400,258172.94649999999],[1508212800,258172.94649999999],[1508299200,258172.94649999999],[1508385600,258172.94649999999],[1508472000,258172.94649999999],[1508558400,258172.94649999999],[1508644800,258172.94649999999],[1508731200,258172.94649999999],[1508817600,258172.94649999999],[1508904000,258172.94649999999],[1508990400,258172.94649999999],[1509076800,258172.94649999999],[1509163200,258172.94649999999],[1509249600,258172.94649999999],[1509336000,258172.94649999999],[1509422400,258172.94649999999],[1509508800,258172.94649999999],[1509595200,258172.94649999999],[1509681600,258172.94649999999],[1509768000,258172.94649999999],[1509854400,258172.94649999999],[1509944400,258172.94649999999],[1510030800,258172.94649999999],[1510117200,258172.94649999999],[1510203600,258172.94649999999],[1510290000,258172.94649999999],[1510376400,258172.94649999999],[1510462800,258172.94649999999],[1510549200,258172.94649999999],[1510635600,258172.94649999999],[1510722000,258172.94649999999],[1510808400,258172.94649999999],[1510894800,258172.94649999999],[1510981200,258172.94649999999],[1511067600,258172.94649999999],[1511154000,258172.94649999999],[1511240400,258172.94649999999],[1511326800,258172.94649999999],[1511413200,258172.94649999999],[1511499600,258172.94649999999],[1511586000,258172.94649999999],[1511672400,258172.94649999999],[1511758800,258172.94649999999],[1511845200,258172.94649999999],[1511931600,258172.94649999999],[1512018000,258172.94649999999],[1512104400,258172.94649999999],[1512190800,258172.94649999999],[1512277200,258172.94649999999],[1512363600,258172.94649999999],[1512450000,258172.94649999999],[1512536400,258172.94649999999],[1512622800,258172.94649999999],[1512709200,258172.94649999999],[1512795600,258172.94649999999],[1512882000,258172.94649999999],[1512968400,258172.94649999999],[1513054800,258172.94649999999],[1513141200,258172.94649999999],[1513227600,258172.94649999999],[1513314000,258172.94649999999],[1513400400,258172.94649999999],[1513486800,258172.94649999999],[1513573200,258172.94649999999],[1513659600,258172.94649999999],[1513746000,258172.94649999999],[1513832400,258172.94649999999],[1513918800,258172.94649999999],[1514005200,258172.94649999999],[1514091600,258172.94649999999],[1514178000,258172.94649999999],[1514264400,258172.94649999999],[1514350800,258172.94649999999],[1514437200,258172.94649999999],[1514523600,258172.94649999999],[1514610000,258172.94649999999],[1514696400,258172.94649999999],[1514782800,258172.94649999999],[1514869200,258172.94649999999],[1514955600,258172.94649999999],[1515042000,258172.94649999999],[1515128400,258172.94649999999],[1515214800,258172.94649999999],[1515301200,258172.94649999999],[1515387600,258172.94649999999],[1515474000,258172.94649999999],[1515560400,258172.94649999999],[1515646800,258172.94649999999],[1515733200,258172.94649999999],[1515819600,258172.94649999999],[1515906000,258172.94649999999],[1515992400,258172.94649999999],[1516078800,258172.94649999999],[1516165200,258172.94649999999],[1516251600,258172.94649999999],[1516338000,258172.94649999999],[1516424400,258172.94649999999],[1516510800,258172.94649999999],[1516597200,258172.94649999999],[1516683600,258172.94649999999],[1516770000,258172.94649999999],[1516856400,258172.94649999999],[1516942800,258172.94649999999],[1517029200,258172.94649999999],[1517115600,258172.94649999999],[1517202000,258172.94649999999],[1517288400,258172.94649999999],[1517374800,258172.94649999999],[1517461200,258172.94649999999],[1517547600,258172.94649999999],[1517634000,258172.94649999999],[1517720400,258172.94649999999],[1517806800,258172.94649999999],[1517893200,258172.94649999999],[1517979600,258172.94649999999],[1518066000,258172.94649999999],[1518152400,258172.94649999999],[1518238800,258172.94649999999],[1518325200,258172.94649999999],[1518411600,258172.94649999999],[1518498000,258172.94649999999],[1518584400,258172.94649999999],[1518670800,258172.94649999999],[1518757200,258172.94649999999],[1518843600,258172.94649999999],[1518930000,258172.94649999999],[1519016400,258172.94649999999],[1519102800,258172.94649999999],[1519189200,258172.94649999999],[1519275600,258172.94649999999],[1519362000,258172.94649999999],[1519448400,258172.94649999999],[1519534800,258172.94649999999],[1519621200,258172.94649999999],[1519707600,258172.94649999999],[1519794000,258172.94649999999],[1519880400,258172.94649999999],[1519966800,258172.94649999999],[1520053200,258172.94649999999],[1520139600,258172.94649999999],[1520226000,258172.94649999999],[1520312400,258172.94649999999],[1520398800,258172.94649999999],[1520485200,258172.94649999999],[1520571600,258172.94649999999],[1520658000,258172.94649999999],[1520744400,258172.94649999999],[1520827200,258172.94649999999],[1520913600,258172.94649999999],[1521000000,258172.94649999999],[1521086400,258172.94649999999],[1521172800,258172.94649999999],[1521259200,258172.94649999999],[1521345600,258172.94649999999],[1521432000,258172.94649999999],[1521518400,258172.94649999999],[1521604800,258172.94649999999],[1521691200,258172.94649999999],[1521777600,258172.94649999999],[1521864000,258172.94649999999],[1521950400,258172.94649999999],[1522036800,258172.94649999999],[1522123200,258172.94649999999],[1522209600,258172.94649999999],[1522296000,258172.94649999999],[1522382400,258172.94649999999],[1522468800,258172.94649999999],[1522555200,258172.94649999999],[1522641600,258172.94649999999],[1522728000,258172.94649999999],[1522814400,258172.94649999999],[1522900800,258172.94649999999],[1522987200,258172.94649999999],[1523073600,258172.94649999999],[1523160000,258172.94649999999],[1523246400,258172.94649999999],[1523332800,258172.94649999999],[1523419200,258172.94649999999],[1523505600,258172.94649999999],[1523592000,258172.94649999999],[1523678400,258172.94649999999],[1523764800,258172.94649999999],[1523851200,258172.94649999999],[1523937600,258172.94649999999],[1524024000,258172.94649999999],[1524110400,258172.94649999999],[1524196800,258172.94649999999],[1524283200,258172.94649999999],[1524369600,258172.94649999999],[1524456000,258172.94649999999],[1524542400,258172.94649999999],[1524628800,258172.94649999999],[1524715200,258172.94649999999],[1524801600,258172.94649999999],[1524888000,258172.94649999999],[1524974400,258172.94649999999],[1525060800,258172.94649999999],[1525147200,258172.94649999999],[1525233600,258172.94649999999],[1525320000,258172.94649999999],[1525406400,258172.94649999999],[1525492800,258172.94649999999],[1525579200,258172.94649999999],[1525665600,258172.94649999999],[1525752000,258172.94649999999],[1525838400,258172.94649999999],[1525924800,258172.94649999999],[1526011200,258172.94649999999],[1526097600,258172.94649999999],[1526184000,258172.94649999999],[1526270400,258172.94649999999],[1526356800,258172.94649999999],[1526443200,258172.94649999999],[1526529600,258172.94649999999],[1526616000,258172.94649999999],[1526702400,258172.94649999999],[1526788800,258172.94649999999],[1526875200,258172.94649999999],[1526961600,258172.94649999999],[1527048000,258172.94649999999],[1527134400,258172.94649999999],[1527220800,258172.94649999999],[1527307200,258172.94649999999],[1527393600,258172.94649999999],[1527480000,258172.94649999999],[1527566400,258172.94649999999],[1527652800,258172.94649999999],[1527739200,258172.94649999999],[1527825600,258172.94649999999],[1527912000,258172.94649999999],[1527998400,258172.94649999999],[1528084800,258172.94649999999],[1528171200,258172.94649999999],[1528257600,258172.94649999999],[1528344000,258172.94649999999],[1528430400,258172.94649999999],[1528516800,258172.94649999999],[1528603200,258172.94649999999],[1528689600,258172.94649999999],[1528776000,258172.94649999999],[1528862400,258172.94649999999],[1528948800,258172.94649999999],[1529035200,258172.94649999999],[1529121600,258172.94649999999],[1529208000,258172.94649999999],[1529294400,258172.94649999999],[1529380800,258172.94649999999],[1529467200,258172.94649999999],[1529553600,258172.94649999999],[1529640000,258172.94649999999],[1529726400,258172.94649999999],[1529812800,258172.94649999999],[1529899200,258172.94649999999],[1529985600,258172.94649999999],[1530072000,258172.94649999999],[1530158400,258172.94649999999],[1530244800,258172.94649999999],[1530331200,258172.94649999999],[1530417600,258172.94649999999],[1530504000,258172.94649999999],[1530590400,258172.94649999999],[1530676800,258172.94649999999],[1530763200,258172.94649999999],[1530849600,258172.94649999999],[1530936000,258172.94649999999],[1531022400,258172.94649999999],[1531108800,258172.94649999999],[1531195200,258172.94649999999],[1531281600,258172.94649999999],[1531368000,258172.94649999999],[1531454400,258172.94649999999],[1531540800,258172.94649999999],[1531627200,258172.94649999999],[1531713600,258172.94649999999],[1531800000,258172.94649999999],[1531886400,258172.94649999999],[1531972800,258172.94649999999],[1532059200,258172.94649999999],[1532145600,258172.94649999999],[1532232000,258172.94649999999],[1532318400,258172.94649999999],[1532404800,258172.94649999999],[1532491200,258172.94649999999],[1532577600,258172.94649999999],[1532664000,258172.94649999999],[1532750400,258172.94649999999],[1532836800,258172.94649999999],[1532923200,258172.94649999999],[1533009600,258172.94649999999],[1533096000,258172.94649999999],[1533182400,258172.94649999999],[1533268800,258172.94649999999],[1533355200,258172.94649999999],[1533441600,258172.94649999999],[1533528000,258172.94649999999],[1533614400,258172.94649999999],[1533700800,258172.94649999999],[1533787200,258172.94649999999],[1533873600,258172.94649999999],[1533960000,258172.94649999999],[1534046400,258172.94649999999],[1534132800,258172.94649999999],[1534219200,258172.94649999999],[1534305600,258172.94649999999],[1534392000,258172.94649999999],[1534478400,258172.94649999999],[1534564800,258172.94649999999],[1534651200,258172.94649999999],[1534737600,258172.94649999999],[1534824000,258172.94649999999],[1534910400,258172.94649999999],[1534996800,258172.94649999999],[1535083200,258172.94649999999],[1535169600,258172.94649999999],[1535256000,258172.94649999999],[1535342400,258172.94649999999],[1535428800,258172.94649999999],[1535515200,258172.94649999999],[1535601600,258172.94649999999],[1535688000,258172.94649999999],[1535774400,258172.94649999999],[1535860800,258172.94649999999],[1535947200,258172.94649999999],[1536033600,258172.94649999999],[1536120000,258172.94649999999],[1536206400,258172.94649999999],[1536292800,258172.94649999999],[1536379200,258172.94649999999],[1536465600,258172.94649999999],[1536552000,258172.94649999999],[1536638400,258172.94649999999],[1536724800,258172.94649999999],[1536811200,258172.94649999999],[1536897600,258172.94649999999],[1536984000,258172.94649999999],[1537070400,258172.94649999999],[1537156800,258172.94649999999],[1537243200,258172.94649999999],[1537329600,258172.94649999999],[1537416000,258172.94649999999],[1537502400,258172.94649999999],[1537588800,258172.94649999999],[1537675200,258172.94649999999],[1537761600,258172.94649999999],[1537848000,258172.94649999999],[1537934400,258172.94649999999],[1538020800,258172.94649999999],[1538107200,258172.94649999999],[1538193600,258172.94649999999],[1538280000,258172.94649999999],[1538366400,258172.94649999999],[1538452800,258172.94649999999],[1538539200,258172.94649999999],[1538625600,258172.94649999999],[1538712000,258172.94649999999],[1538798400,258172.94649999999],[1538884800,258172.94649999999],[1538971200,258172.94649999999],[1539057600,258172.94649999999],[1539144000,258172.94649999999],[1539230400,258172.94649999999],[1539316800,258172.94649999999],[1539403200,258172.94649999999],[1539489600,258172.94649999999],[1539576000,258172.94649999999],[1539662400,258172.94649999999],[1539748800,258172.94649999999],[1539835200,258172.94649999999],[1539921600,258172.94649999999],[1540008000,258172.94649999999],[1540094400,258172.94649999999],[1540180800,258172.94649999999],[1540267200,258172.94649999999],[1540353600,258172.94649999999],[1540440000,258172.94649999999],[1540526400,258172.94649999999],[1540612800,258172.94649999999],[1540699200,258172.94649999999],[1540785600,258172.94649999999],[1540872000,258172.94649999999],[1540958400,258172.94649999999],[1541044800,258172.94649999999],[1541131200,258172.94649999999],[1541217600,258172.94649999999],[1541304000,258172.94649999999],[1541394000,258172.94649999999],[1541480400,258172.94649999999],[1541566800,258172.94649999999],[1541653200,258172.94649999999],[1541739600,258172.94649999999],[1541826000,258172.94649999999],[1541912400,258172.94649999999],[1541998800,258172.94649999999],[1542085200,258172.94649999999],[1542171600,258172.94649999999],[1542258000,258172.94649999999],[1542344400,258172.94649999999],[1542430800,258172.94649999999],[1542517200,258172.94649999999],[1542603600,258172.94649999999],[1542690000,258172.94649999999],[1542776400,258172.94649999999],[1542862800,258172.94649999999],[1542949200,258172.94649999999],[1543035600,258172.94649999999],[1543122000,258172.94649999999],[1543208400,258172.94649999999],[1543294800,258172.94649999999],[1543381200,258172.94649999999],[1543467600,258172.94649999999],[1543554000,258172.94649999999],[1543640400,258172.94649999999],[1543726800,258172.94649999999],[1543813200,258172.94649999999],[1543899600,258172.94649999999],[1543986000,258172.94649999999],[1544072400,258172.94649999999],[1544158800,258172.94649999999],[1544245200,258172.94649999999],[1544331600,258172.94649999999],[1544418000,258172.94649999999],[1544504400,258172.94649999999],[1544590800,258172.94649999999],[1544677200,258172.94649999999],[1544763600,258172.94649999999],[1544850000,258172.94649999999],[1544936400,258172.94649999999],[1545022800,258172.94649999999],[1545109200,258172.94649999999],[1545195600,258172.94649999999],[1545282000,258172.94649999999],[1545368400,258172.94649999999],[1545454800,258172.94649999999],[1545541200,258172.94649999999],[1545627600,258172.94649999999],[1545714000,258172.94649999999],[1545800400,258172.94649999999],[1545886800,258172.94649999999],[1545973200,258172.94649999999],[1546059600,258172.94649999999],[1546146000,258172.94649999999],[1546232400,258172.94649999999],[1546318800,258172.94649999999],[1546405200,258172.94649999999],[1546491600,258172.94649999999],[1546578000,258172.94649999999],[1546664400,258172.94649999999],[1546750800,258172.94649999999],[1546837200,258172.94649999999],[1546923600,258172.94649999999],[1547010000,258172.94649999999],[1547096400,258172.94649999999],[1547182800,258172.94649999999],[1547269200,258172.94649999999],[1547355600,258172.94649999999],[1547442000,258172.94649999999],[1547528400,258172.94649999999],[1547614800,258172.94649999999],[1547701200,258172.94649999999],[1547787600,258172.94649999999],[1547874000,258172.94649999999],[1547960400,258172.94649999999],[1548046800,258172.94649999999],[1548133200,258172.94649999999],[1548219600,258172.94649999999],[1548306000,258172.94649999999],[1548392400,258172.94649999999],[1548478800,258172.94649999999],[1548565200,258172.94649999999],[1548651600,258172.94649999999],[1548738000,258172.94649999999],[1548824400,258172.94649999999],[1548910800,258172.94649999999],[1548997200,258172.94649999999],[1549083600,258172.94649999999],[1549170000,258172.94649999999],[1549256400,258172.94649999999],[1549342800,258172.94649999999],[1549429200,258172.94649999999],[1549515600,258172.94649999999],[1549602000,258172.94649999999],[1549688400,258172.94649999999],[1549774800,258172.94649999999],[1549861200,258172.94649999999],[1549947600,258172.94649999999],[1550034000,258172.94649999999],[1550120400,258172.94649999999],[1550206800,258172.94649999999],[1550293200,258172.94649999999],[1550379600,258172.94649999999],[1550466000,258172.94649999999],[1550552400,258172.94649999999],[1550638800,258172.94649999999],[1550725200,258172.94649999999],[1550811600,258172.94649999999],[1550898000,258172.94649999999],[1550984400,258172.94649999999],[1551070800,258172.94649999999],[1551157200,258172.94649999999],[1551243600,258172.94649999999],[1551330000,258172.94649999999],[1551416400,258172.94649999999],[1551502800,258172.94649999999],[1551589200,258172.94649999999],[1551675600,258172.94649999999],[1551762000,258172.94649999999],[1551848400,258172.94649999999],[1551934800,258172.94649999999],[1552021200,258172.94649999999],[1552107600,258172.94649999999],[1552194000,258172.94649999999],[1552276800,258172.94649999999],[1552363200,258172.94649999999],[1552449600,258172.94649999999],[1552536000,258172.94649999999],[1552622400,258172.94649999999],[1552708800,258172.94649999999],[1552795200,258172.94649999999],[1552881600,258172.94649999999],[1552968000,258172.94649999999],[1553054400,258172.94649999999],[1553140800,258172.94649999999],[1553227200,258172.94649999999],[1553313600,258172.94649999999],[1553400000,258172.94649999999],[1553486400,258172.94649999999],[1553572800,258172.94649999999],[1553659200,258172.94649999999],[1553745600,258172.94649999999],[1553832000,258172.94649999999],[1553918400,258172.94649999999],[1554004800,258172.94649999999],[1554091200,258172.94649999999],[1554177600,258172.94649999999],[1554264000,258172.94649999999],[1554350400,258172.94649999999],[1554436800,258172.94649999999],[1554523200,258172.94649999999],[1554609600,258172.94649999999],[1554696000,258172.94649999999],[1554782400,258172.94649999999],[1554868800,258172.94649999999],[1554955200,258172.94649999999],[1555041600,258172.94649999999],[1555128000,258172.94649999999],[1555214400,258172.94649999999],[1555300800,258172.94649999999],[1555387200,258172.94649999999],[1555473600,258172.94649999999],[1555560000,258172.94649999999],[1555646400,258172.94649999999],[1555732800,258172.94649999999],[1555819200,258172.94649999999],[1555905600,258172.94649999999],[1555992000,258172.94649999999],[1556078400,258172.94649999999],[1556164800,258172.94649999999],[1556251200,258172.94649999999],[1556337600,258172.94649999999],[1556424000,258172.94649999999],[1556510400,258172.94649999999],[1556596800,258172.94649999999],[1556683200,258172.94649999999],[1556769600,258172.94649999999],[1556856000,258172.94649999999],[1556942400,258172.94649999999],[1557028800,258172.94649999999],[1557115200,258172.94649999999],[1557201600,258172.94649999999],[1557288000,258172.94649999999],[1557374400,258172.94649999999],[1557460800,258172.94649999999],[1557547200,258172.94649999999],[1557633600,258172.94649999999],[1557720000,258172.94649999999],[1557806400,258172.94649999999],[1557892800,258172.94649999999],[1557979200,258172.94649999999],[1558065600,258172.94649999999],[1558152000,258172.94649999999],[1558238400,258172.94649999999],[1558324800,258172.94649999999],[1558411200,258172.94649999999],[1558497600,258172.94649999999],[1558584000,258172.94649999999],[1558670400,258172.94649999999],[1558756800,258172.94649999999],[1558843200,258172.94649999999],[1558929600,258172.94649999999],[1559016000,258172.94649999999],[1559102400,258172.94649999999],[1559188800,258172.94649999999],[1559275200,258172.94649999999],[1559361600,258172.94649999999],[1559448000,258172.94649999999],[1559534400,258172.94649999999],[1559620800,258172.94649999999],[1559707200,258172.94649999999],[1559793600,258172.94649999999],[1559880000,258172.94649999999],[1559966400,258172.94649999999],[1560052800,258172.94649999999],[1560139200,258172.94649999999],[1560225600,258172.94649999999],[1560312000,258172.94649999999],[1560398400,258172.94649999999],[1560484800,258172.94649999999],[1560571200,258172.94649999999],[1560657600,258172.94649999999],[1560744000,258172.94649999999],[1560830400,258172.94649999999],[1560916800,258172.94649999999],[1561003200,258172.94649999999],[1561089600,258172.94649999999],[1561176000,258172.94649999999],[1561262400,258172.94649999999],[1561348800,258172.94649999999],[1561435200,258172.94649999999],[1561521600,258172.94649999999],[1561608000,258172.94649999999],[1561694400,258172.94649999999],[1561780800,258172.94649999999],[1561867200,258172.94649999999],[1561953600,258172.94649999999],[1562040000,258172.94649999999],[1562126400,258172.94649999999],[1562212800,258172.94649999999],[1562299200,258172.94649999999],[1562385600,258172.94649999999],[1562472000,258172.94649999999],[1562558400,258172.94649999999],[1562644800,258172.94649999999],[1562731200,258172.94649999999],[1562817600,258172.94649999999],[1562904000,258172.94649999999],[1562990400,258172.94649999999],[1563076800,258172.94649999999],[1563163200,258172.94649999999],[1563249600,258172.94649999999],[1563336000,258172.94649999999],[1563422400,258172.94649999999],[1563508800,258172.94649999999],[1563595200,258172.94649999999],[1563681600,258172.94649999999],[1563768000,258172.94649999999],[1563854400,258172.94649999999],[1563940800,258172.94649999999],[1564027200,258172.94649999999],[1564113600,258172.94649999999],[1564200000,258172.94649999999],[1564286400,258172.94649999999],[1564372800,258172.94649999999],[1564459200,258172.94649999999],[1564545600,258172.94649999999],[1564632000,258172.94649999999],[1564718400,258172.94649999999],[1564804800,258172.94649999999],[1564891200,258172.94649999999],[1564977600,258172.94649999999],[1565064000,258172.94649999999],[1565150400,258172.94649999999],[1565236800,258172.94649999999],[1565323200,258172.94649999999],[1565409600,258172.94649999999],[1565496000,258172.94649999999],[1565582400,258172.94649999999],[1565668800,258172.94649999999],[1565755200,258172.94649999999],[1565841600,258172.94649999999],[1565928000,258172.94649999999],[1566014400,258172.94649999999],[1566100800,258172.94649999999],[1566187200,258172.94649999999],[1566273600,258172.94649999999],[1566360000,258172.94649999999],[1566446400,258172.94649999999],[1566532800,258172.94649999999],[1566619200,258172.94649999999],[1566705600,258172.94649999999],[1566792000,258172.94649999999],[1566878400,258172.94649999999],[1566964800,258172.94649999999],[1567051200,258172.94649999999],[1567137600,258172.94649999999],[1567224000,258172.94649999999],[1567310400,258172.94649999999],[1567396800,258172.94649999999],[1567483200,258172.94649999999],[1567569600,258172.94649999999],[1567656000,258172.94649999999],[1567742400,258172.94649999999],[1567828800,258172.94649999999],[1567915200,258172.94649999999],[1568001600,258172.94649999999],[1568088000,258172.94649999999],[1568174400,258172.94649999999],[1568260800,258172.94649999999],[1568347200,258172.94649999999],[1568433600,258172.94649999999],[1568520000,258172.94649999999],[1568606400,258172.94649999999],[1568692800,258172.94649999999],[1568779200,258172.94649999999],[1568865600,258172.94649999999],[1568952000,258172.94649999999],[1569038400,258172.94649999999],[1569124800,258172.94649999999],[1569211200,258172.94649999999],[1569297600,258172.94649999999],[1569384000,258172.94649999999],[1569470400,258172.94649999999],[1569556800,258172.94649999999],[1569643200,258172.94649999999],[1569729600,258172.94649999999],[1569816000,258172.94649999999],[1569902400,258172.94649999999],[1569988800,258172.94649999999],[1570075200,258172.94649999999],[1570161600,258172.94649999999],[1570248000,258172.94649999999],[1570334400,258172.94649999999],[1570420800,258172.94649999999],[1570507200,258172.94649999999],[1570593600,258172.94649999999],[1570680000,258172.94649999999],[1570766400,258172.94649999999],[1570852800,258172.94649999999],[1570939200,258172.94649999999],[1571025600,258172.94649999999],[1571112000,276508.51990000001],[1571198400,276508.51990000001],[1571284800,276508.51990000001],[1571371200,276508.51990000001],[1571457600,276508.51990000001],[1571544000,276508.51990000001],[1571630400,276508.51990000001],[1571716800,276508.51990000001],[1571803200,276508.51990000001],[1571889600,276508.51990000001],[1571976000,276508.51990000001],[1572062400,276508.51990000001],[1572148800,276508.51990000001],[1572235200,276508.51990000001],[1572321600,294467.16700000002],[1572408000,294467.16700000002],[1572494400,294467.16700000002],[1572580800,294467.16700000002],[1572667200,294467.16700000002],[1572753600,294467.16700000002],[1572843600,294467.16700000002],[1572930000,294467.16700000002],[1573016400,294467.16700000002],[1573102800,294467.16700000002],[1573189200,294467.16700000002],[1573275600,294467.16700000002],[1573362000,294467.16700000002],[1573448400,294467.16700000002],[1573534800,294467.16700000002],[1573621200,294467.16700000002],[1573707600,294467.16700000002],[1573794000,294467.16700000002],[1573880400,294467.16700000002],[1573966800,294467.16700000002],[1574053200,294467.16700000002],[1574139600,294467.16700000002],[1574226000,294467.16700000002],[1574312400,294467.16700000002],[1574398800,294467.16700000002],[1574485200,294467.16700000002],[1574571600,294467.16700000002],[1574658000,294467.16700000002],[1574744400,294467.16700000002],[1574830800,294467.16700000002],[1574917200,294467.16700000002],[1575003600,294467.16700000002],[1575090000,294467.16700000002],[1575176400,294467.16700000002],[1575262800,294467.16700000002],[1575349200,294467.16700000002],[1575435600,294467.16700000002],[1575522000,294467.16700000002],[1575608400,294467.16700000002],[1575694800,294467.16700000002],[1575781200,294467.16700000002],[1575867600,294467.16700000002],[1575954000,313528.723],[1576040400,313528.723],[1576126800,313528.723],[1576213200,313528.723],[1576299600,313528.723],[1576386000,313528.723],[1576472400,313528.723],[1576558800,313528.723],[1576645200,313528.723],[1576731600,313528.723],[1576818000,313528.723],[1576904400,313528.723],[1576990800,313528.723],[1577077200,313528.723],[1577163600,314045.53710000002],[1577250000,314045.53710000002],[1577336400,314045.53710000002],[1577422800,314045.53710000002],[1577509200,314045.53710000002],[1577595600,314045.53710000002],[1577682000,314045.53710000002],[1577768400,314045.53710000002],[1577854800,314045.53710000002],[1577941200,314045.53710000002],[1578027600,314045.53710000002],[1578114000,314045.53710000002],[1578200400,314045.53710000002],[1578286800,314045.53710000002],[1578373200,333557.90620000003],[1578459600,333557.90620000003],[1578546000,333557.90620000003],[1578632400,333557.90620000003],[1578718800,333557.90620000003],[1578805200,333557.90620000003],[1578891600,333557.90620000003],[1578978000,333557.90620000003],[1579064400,333557.90620000003],[1579150800,333557.90620000003],[1579237200,333557.90620000003],[1579323600,333557.90620000003],[1579410000,333557.90620000003],[1579496400,333557.90620000003],[1579582800,333557.90620000003],[1579669200,333557.90620000003],[1579755600,333557.90620000003],[1579842000,333557.90620000003],[1579928400,333557.90620000003],[1580014800,333557.90620000003],[1580101200,333557.90620000003],[1580187600,333557.90620000003],[1580274000,333557.90620000003],[1580360400,333557.90620000003],[1580446800,333557.90620000003],[1580533200,333557.90620000003],[1580619600,333557.90620000003],[1580706000,333557.90620000003],[1580792400,333557.90620000003],[1580878800,333557.90620000003],[1580965200,333557.90620000003],[1581051600,333557.90620000003],[1581138000,333557.90620000003],[1581224400,333557.90620000003],[1581310800,333557.90620000003],[1581397200,333557.90620000003],[1581483600,333557.90620000003],[1581570000,333557.90620000003],[1581656400,333557.90620000003],[1581742800,333557.90620000003],[1581829200,333557.90620000003],[1581915600,333557.90620000003],[1582002000,333557.90620000003],[1582088400,333557.90620000003],[1582174800,333557.90620000003],[1582261200,333557.90620000003],[1582347600,333557.90620000003],[1582434000,333557.90620000003],[1582520400,333557.90620000003],[1582606800,333557.90620000003],[1582693200,333557.90620000003],[1582779600,333557.90620000003],[1582866000,333557.90620000003],[1582952400,333557.90620000003],[1583038800,333557.90620000003],[1583125200,333557.90620000003],[1583211600,333557.90620000003],[1583298000,333557.90620000003],[1583384400,333557.90620000003],[1583470800,333557.90620000003],[1583557200,333557.90620000003],[1583643600,333557.90620000003],[1583726400,333557.90620000003],[1583812800,333557.90620000003],[1583899200,333557.90620000003],[1583985600,333557.90620000003],[1584072000,333557.90620000003],[1584158400,333557.90620000003],[1584244800,333557.90620000003],[1584331200,333557.90620000003],[1584417600,347361.19990000001],[1584504000,347361.19990000001],[1584590400,347361.19990000001],[1584676800,347361.19990000001],[1584763200,347361.19990000001],[1584849600,347361.19990000001],[1584936000,347361.19990000001],[1585022400,347361.19990000001],[1585108800,347361.19990000001],[1585195200,347361.19990000001],[1585281600,347361.19990000001],[1585368000,347361.19990000001],[1585454400,347361.19990000001],[1585540800,347361.19990000001],[1585627200,360464.41450000001],[1585713600,360464.41450000001],[1585800000,360464.41450000001],[1585886400,360464.41450000001],[1585972800,360464.41450000001],[1586059200,360464.41450000001],[1586145600,360464.41450000001],[1586232000,360464.41450000001],[1586318400,360464.41450000001],[1586404800,360464.41450000001],[1586491200,360464.41450000001],[1586577600,360464.41450000001],[1586664000,360464.41450000001],[1586750400,360464.41450000001],[1586836800,360464.41450000001],[1586923200,376381.02289999998],[1587009600,376381.02289999998],[1587096000,376381.02289999998],[1587182400,376381.02289999998],[1587268800,376381.02289999998],[1587355200,376381.02289999998],[1587441600,376381.02289999998],[1587528000,376381.02289999998],[1587614400,376381.02289999998],[1587700800,376381.02289999998],[1587787200,376381.02289999998],[1587873600,376381.02289999998],[1587960000,376381.02289999998],[1588046400,376821.19589999999],[1588132800,376821.19589999999],[1588219200,376821.19589999999],[1588305600,376821.19589999999],[1588392000,376821.19589999999],[1588478400,376821.19589999999],[1588564800,376821.19589999999],[1588651200,376821.19589999999],[1588737600,376821.19589999999],[1588824000,376821.19589999999],[1588910400,376821.19589999999],[1588996800,376821.19589999999],[1589083200,376821.19589999999],[1589169600,376821.19589999999],[1589256000,378698.33669999999],[1589342400,378698.33669999999],[1589428800,378698.33669999999],[1589515200,378698.33669999999],[1589601600,378698.33669999999],[1589688000,378698.33669999999],[1589774400,378698.33669999999],[1589860800,378698.33669999999],[1589947200,378698.33669999999],[1590033600,378698.33669999999],[1590120000,378698.33669999999],[1590206400,378698.33669999999],[1590292800,378698.33669999999],[1590379200,378698.33669999999],[1590465600,380886.48869999999],[1590552000,380886.48869999999],[1590638400,380886.48869999999],[1590724800,380886.48869999999],[1590811200,380886.48869999999],[1590897600,380886.48869999999],[1590984000,380886.48869999999],[1591070400,380886.48869999999],[1591156800,380886.48869999999],[1591243200,380886.48869999999],[1591329600,380886.48869999999],[1591416000,380886.48869999999],[1591502400,380886.48869999999],[1591588800,380886.48869999999],[1591675200,380941.24900000001],[1591761600,380941.24900000001],[1591848000,380941.24900000001],[1591934400,380941.24900000001],[1592020800,380941.24900000001],[1592107200,380941.24900000001],[1592193600,380941.24900000001],[1592280000,380941.24900000001],[1592366400,380941.24900000001],[1592452800,380941.24900000001],[1592539200,380941.24900000001],[1592625600,380941.24900000001],[1592712000,380941.24900000001],[1592798400,380941.24900000001],[1592884800,381536.7769],[1592971200,381536.7769],[1593057600,381536.7769],[1593144000,381536.7769],[1593230400,381536.7769],[1593316800,381536.7769],[1593403200,381536.7769],[1593489600,381536.7769],[1593576000,381536.7769],[1593662400,381536.7769],[1593748800,381536.7769],[1593835200,381536.7769],[1593921600,381536.7769],[1594008000,381536.7769],[1594094400,382967.5123],[1594180800,382967.5123],[1594267200,382967.5123],[1594353600,382967.5123],[1594440000,382967.5123],[1594526400,382967.5123],[1594612800,382967.5123],[1594699200,382967.5123],[1594785600,382967.5123],[1594872000,382967.5123],[1594958400,382967.5123],[1595044800,382967.5123],[1595131200,382967.5123],[1595217600,382967.5123],[1595304000,384088.21509999997],[1595390400,384088.21509999997],[1595476800,384088.21509999997],[1595563200,384088.21509999997],[1595649600,384088.21509999997],[1595736000,384088.21509999997],[1595822400,384088.21509999997],[1595908800,384088.21509999997],[1595995200,384088.21509999997],[1596081600,384088.21509999997],[1596168000,384088.21509999997],[1596254400,384088.21509999997],[1596340800,384088.21509999997],[1596427200,384088.21509999997],[1596513600,384195.73969999998],[1596600000,384195.73969999998],[1596686400,384195.73969999998],[1596772800,384195.73969999998],[1596859200,384195.73969999998],[1596945600,384195.73969999998],[1597032000,384195.73969999998],[1597118400,384195.73969999998],[1597204800,384195.73969999998],[1597291200,384195.73969999998],[1597377600,384195.73969999998],[1597464000,384195.73969999998],[1597550400,384195.73969999998],[1597636800,384195.73969999998],[1597723200,386270.66090000002],[1597809600,386270.66090000002],[1597896000,386270.66090000002],[1597982400,386270.66090000002],[1598068800,386270.66090000002],[1598155200,386270.66090000002],[1598241600,386270.66090000002],[1598328000,386270.66090000002],[1598414400,386270.66090000002],[1598500800,386270.66090000002],[1598587200,386270.66090000002],[1598673600,386270.66090000002],[1598760000,386270.66090000002],[1598846400,386270.66090000002],[1598932800,386650.0661],[1599019200,386650.0661],[1599105600,386650.0661],[1599192000,386650.0661],[1599278400,386650.0661],[1599364800,386650.0661],[1599451200,386650.0661],[1599537600,386650.0661],[1599624000,386650.0661],[1599710400,386650.0661],[1599796800,386650.0661],[1599883200,386650.0661],[1599969600,386650.0661],[1600056000,386650.0661],[1600142400,387330.52169999998],[1600228800,387330.52169999998],[1600315200,387330.52169999998],[1600401600,387330.52169999998],[1600488000,387330.52169999998],[1600574400,387330.52169999998],[1600660800,387330.52169999998],[1600747200,387330.52169999998],[1600833600,387330.52169999998],[1600920000,387330.52169999998],[1601006400,387330.52169999998],[1601092800,387330.52169999998],[1601179200,387330.52169999998],[1601265600,387330.52169999998],[1601352000,387901.49430000002],[1601438400,387901.49430000002],[1601524800,387901.49430000002],[1601611200,387901.49430000002],[1601697600,387901.49430000002],[1601784000,387901.49430000002],[1601870400,387901.49430000002],[1601956800,387901.49430000002],[1602043200,387901.49430000002],[1602129600,387901.49430000002],[1602216000,387901.49430000002],[1602302400,387901.49430000002],[1602388800,387901.49430000002],[1602475200,387901.49430000002],[1602561600,388033.31069999997],[1602648000,388033.31069999997],[1602734400,388033.31069999997],[1602820800,388033.31069999997],[1602907200,388033.31069999997],[1602993600,388033.31069999997],[1603080000,388033.31069999997],[1603166400,388033.31069999997],[1603252800,388033.31069999997],[1603339200,388033.31069999997],[1603425600,388033.31069999997],[1603512000,388033.31069999997],[1603598400,388033.31069999997],[1603684800,388033.31069999997],[1603771200,388820.59350000002],[1603857600,388820.59350000002],[1603944000,388820.59350000002],[1604030400,388820.59350000002],[1604116800,388820.59350000002],[1604203200,388820.59350000002],[1604293200,388820.59350000002],[1604379600,388820.59350000002],[1604466000,388820.59350000002],[1604552400,388820.59350000002],[1604638800,388820.59350000002],[1604725200,388820.59350000002],[1604811600,388820.59350000002],[1604898000,388820.59350000002],[1604984400,389645.82049999997],[1605070800,389645.82049999997],[1605157200,389645.82049999997],[1605243600,389645.82049999997],[1605330000,389645.82049999997],[1605416400,389645.82049999997],[1605502800,389645.82049999997],[1605589200,389645.82049999997],[1605675600,389645.82049999997],[1605762000,389645.82049999997],[1605848400,389645.82049999997],[1605934800,389645.82049999997],[1606021200,389645.82049999997],[1606107600,389645.82049999997],[1606194000,390941.20049999998],[1606280400,390941.20049999998],[1606366800,390941.20049999998],[1606453200,390941.20049999998],[1606539600,390941.20049999998],[1606626000,390941.20049999998],[1606712400,390941.20049999998],[1606798800,390941.20049999998],[1606885200,390941.20049999998],[1606971600,390941.20049999998],[1607058000,390941.20049999998],[1607144400,390941.20049999998],[1607230800,390941.20049999998],[1607317200,390941.20049999998],[1607403600,393490.6361],[1607490000,393490.6361],[1607576400,393490.6361],[1607662800,393490.6361],[1607749200,393490.6361],[1607835600,393490.6361],[1607922000,393490.6361],[1608008400,393490.6361],[1608094800,393490.6361],[1608181200,393490.6361],[1608267600,393490.6361],[1608354000,393490.6361],[1608440400,393490.6361],[1608526800,393490.6361],[1608613200,395840.6225],[1608699600,395840.6225],[1608786000,395840.6225],[1608872400,395840.6225],[1608958800,395840.6225],[1609045200,395840.6225],[1609131600,395840.6225],[1609218000,395840.6225],[1609304400,395840.6225],[1609390800,395840.6225],[1609477200,395840.6225],[1609563600,395840.6225],[1609650000,395840.6225],[1609736400,395840.6225],[1609822800,420391.47440000001],[1609909200,420391.47440000001],[1609995600,420391.47440000001],[1610082000,420391.47440000001],[1610168400,420391.47440000001],[1610254800,420391.47440000001],[1610341200,420391.47440000001],[1610427600,420391.47440000001],[1610514000,420391.47440000001],[1610600400,420391.47440000001],[1610686800,420391.47440000001],[1610773200,420391.47440000001],[1610859600,420391.47440000001],[1610946000,420391.47440000001],[1611032400,445917.15149999998],[1611118800,445917.15149999998],[1611205200,445917.15149999998],[1611291600,445917.15149999998],[1611378000,445917.15149999998],[1611464400,445917.15149999998],[1611550800,445917.15149999998],[1611637200,445917.15149999998],[1611723600,445917.15149999998],[1611810000,445917.15149999998],[1611896400,445917.15149999998],[1611982800,445917.15149999998],[1612069200,445917.15149999998],[1612155600,445917.15149999998],[1612242000,448352.8187],[1612328400,448352.8187],[1612414800,448352.8187],[1612501200,448352.8187],[1612587600,448352.8187],[1612674000,448352.8187],[1612760400,448352.8187],[1612846800,448352.8187],[1612933200,448352.8187],[1613019600,448352.8187],[1613106000,448352.8187],[1613192400,448352.8187],[1613278800,448352.8187],[1613365200,448352.8187],[1613451600,449497.22120000003],[1613538000,449497.22120000003],[1613624400,449497.22120000003],[1613710800,449497.22120000003],[1613797200,449497.22120000003],[1613883600,449497.22120000003],[1613970000,449497.22120000003],[1614056400,449497.22120000003],[1614142800,449497.22120000003],[1614229200,449497.22120000003],[1614315600,449497.22120000003],[1614402000,449497.22120000003],[1614488400,449497.22120000003],[1614574800,449497.22120000003],[1614661200,473224.1972],[1614747600,473224.1972],[1614834000,473224.1972],[1614920400,473224.1972],[1615006800,473224.1972],[1615093200,473224.1972],[1615179600,473224.1972],[1615266000,473224.1972],[1615352400,473224.1972],[1615438800,473224.1972],[1615525200,473224.1972],[1615611600,473224.1972],[1615698000,473224.1972],[1615780800,473224.1972],[1615867200,473224.1972],[1615953600,473224.1972],[1616040000,473224.1972],[1616126400,473224.1972],[1616212800,473224.1972],[1616299200,473224.1972],[1616385600,473224.1972],[1616472000,473224.1972],[1616558400,473224.1972],[1616644800,473224.1972],[1616731200,473224.1972],[1616817600,473224.1972],[1616904000,473224.1972],[1616990400,473224.1972],[1617076800,473224.1972],[1617163200,473224.1972],[1617249600,473224.1972],[1617336000,473224.1972],[1617422400,473224.1972],[1617508800,473224.1972],[1617595200,473224.1972],[1617681600,473224.1972],[1617768000,473224.1972],[1617854400,473224.1972],[1617940800,473224.1972],[1618027200,473224.1972],[1618113600,473224.1972],[1618200000,473224.1972],[1618286400,497736.93320000003],[1618372800,497736.93320000003],[1618459200,497736.93320000003],[1618545600,497736.93320000003],[1618632000,497736.93320000003],[1618718400,497736.93320000003],[1618804800,497736.93320000003],[1618891200,497736.93320000003],[1618977600,497736.93320000003],[1619064000,497736.93320000003],[1619150400,497736.93320000003],[1619236800,497736.93320000003],[1619323200,497736.93320000003],[1619409600,497736.93320000003],[1619496000,522432.85960000003],[1619582400,522432.85960000003],[1619668800,522432.85960000003],[1619755200,522432.85960000003],[1619841600,522432.85960000003],[1619928000,522432.85960000003],[1620014400,522432.85960000003],[1620100800,522432.85960000003],[1620187200,522432.85960000003],[1620273600,522432.85960000003],[1620360000,522432.85960000003],[1620446400,522432.85960000003],[1620532800,522432.85960000003],[1620619200,522432.85960000003],[1620705600,522432.85960000003],[1620792000,522432.85960000003],[1620878400,522432.85960000003],[1620964800,522432.85960000003],[1621051200,522432.85960000003],[1621137600,522432.85960000003],[1621224000,522432.85960000003],[1621310400,522432.85960000003],[1621396800,522432.85960000003],[1621483200,522432.85960000003],[1621569600,522432.85960000003],[1621656000,522432.85960000003],[1621742400,522432.85960000003],[1621828800,522432.85960000003],[1621915200,522432.85960000003],[1622001600,522432.85960000003],[1622088000,522432.85960000003],[1622174400,522432.85960000003],[1622260800,522432.85960000003],[1622347200,522432.85960000003],[1622433600,522432.85960000003],[1622520000,522432.85960000003],[1622606400,522432.85960000003],[1622692800,522432.85960000003],[1622779200,522432.85960000003],[1622865600,522432.85960000003],[1622952000,522432.85960000003],[1623038400,522432.85960000003],[1623124800,522432.85960000003],[1623211200,522432.85960000003],[1623297600,522432.85960000003],[1623384000,522432.85960000003],[1623470400,522432.85960000003],[1623556800,522432.85960000003],[1623643200,522432.85960000003],[1623729600,522432.85960000003],[1623816000,522432.85960000003],[1623902400,522432.85960000003],[1623988800,522432.85960000003],[1624075200,522432.85960000003],[1624161600,522432.85960000003],[1624248000,522432.85960000003],[1624334400,522432.85960000003],[1624420800,522432.85960000003],[1624507200,522432.85960000003],[1624593600,522432.85960000003],[1624680000,522432.85960000003],[1624766400,522432.85960000003],[1624852800,522432.85960000003],[1624939200,522432.85960000003],[1625025600,522432.85960000003],[1625112000,522432.85960000003],[1625198400,522432.85960000003],[1625284800,522432.85960000003],[1625371200,522432.85960000003],[1625457600,522432.85960000003],[1625544000,548804.09439999994],[1625630400,548804.09439999994],[1625716800,548804.09439999994],[1625803200,548804.09439999994],[1625889600,548804.09439999994],[1625976000,548804.09439999994],[1626062400,548804.09439999994],[1626148800,548804.09439999994],[1626235200,548804.09439999994],[1626321600,548804.09439999994],[1626408000,548804.09439999994],[1626494400,548804.09439999994],[1626580800,548804.09439999994],[1626667200,548804.09439999994],[1626753600,552778.33440000005],[1626840000,552778.33440000005],[1626926400,552778.33440000005],[1627012800,552778.33440000005],[1627099200,552778.33440000005],[1627185600,552778.33440000005],[1627272000,552778.33440000005],[1627358400,552778.33440000005],[1627444800,552778.33440000005],[1627531200,552778.33440000005],[1627617600,552778.33440000005],[1627704000,552778.33440000005],[1627790400,552778.33440000005],[1627876800,552778.33440000005],[1627963200,555180.21440000006],[1628049600,555180.21440000006],[1628136000,555180.21440000006],[1628222400,555180.21440000006],[1628308800,555180.21440000006],[1628395200,555180.21440000006],[1628481600,555180.21440000006],[1628568000,555180.21440000006],[1628654400,555180.21440000006],[1628740800,555180.21440000006],[1628827200,555180.21440000006],[1628913600,555180.21440000006],[1629000000,555180.21440000006],[1629086400,555180.21440000006],[1629172800,558136.77379999997],[1629259200,558136.77379999997],[1629345600,558136.77379999997],[1629432000,558136.77379999997],[1629518400,558136.77379999997],[1629604800,558136.77379999997],[1629691200,558136.77379999997],[1629777600,558136.77379999997],[1629864000,558136.77379999997],[1629950400,558136.77379999997],[1630036800,558136.77379999997],[1630123200,558136.77379999997],[1630209600,558136.77379999997],[1630296000,558136.77379999997],[1630382400,558592.53339999996],[1630468800,558592.53339999996],[1630555200,558592.53339999996],[1630641600,558592.53339999996],[1630728000,558592.53339999996],[1630814400,558592.53339999996],[1630900800,558592.53339999996],[1630987200,558592.53339999996],[1631073600,558592.53339999996],[1631160000,558592.53339999996],[1631246400,558592.53339999996],[1631332800,558592.53339999996],[1631419200,558592.53339999996],[1631505600,558592.53339999996],[1631592000,560322.39789999998],[1631678400,560322.39789999998],[1631764800,560322.39789999998],[1631851200,560322.39789999998],[1631937600,560322.39789999998],[1632024000,560322.39789999998],[1632110400,560322.39789999998],[1632196800,560322.39789999998],[1632283200,560322.39789999998],[1632369600,560322.39789999998],[1632456000,560322.39789999998],[1632542400,560322.39789999998],[1632628800,560322.39789999998],[1632715200,560322.39789999998],[1632801600,562376.27509999997],[1632888000,562376.27509999997],[1632974400,562376.27509999997],[1633060800,562376.27509999997],[1633147200,562376.27509999997],[1633233600,562376.27509999997],[1633320000,562376.27509999997],[1633406400,562376.27509999997],[1633492800,562376.27509999997],[1633579200,562376.27509999997],[1633665600,562376.27509999997],[1633752000,562376.27509999997],[1633838400,562376.27509999997],[1633924800,562376.27509999997],[1634011200,563373.81810000003],[1634097600,563373.81810000003],[1634184000,563373.81810000003],[1634270400,563373.81810000003],[1634356800,563373.81810000003],[1634443200,563373.81810000003],[1634529600,563373.81810000003],[1634616000,563373.81810000003],[1634702400,563373.81810000003],[1634788800,563373.81810000003],[1634875200,563373.81810000003],[1634961600,563373.81810000003],[1635048000,563373.81810000003],[1635134400,563373.81810000003],[1635220800,566105.87329999998],[1635307200,566105.87329999998],[1635393600,566105.87329999998],[1635480000,566105.87329999998],[1635566400,566105.87329999998],[1635652800,566105.87329999998],[1635739200,566105.87329999998],[1635825600,566105.87329999998],[1635912000,566105.87329999998],[1635998400,566105.87329999998],[1636084800,566105.87329999998],[1636171200,566105.87329999998],[1636257600,566105.87329999998],[1636347600,566105.87329999998],[1636434000,593924.38150000002],[1636520400,593924.38150000002],[1636606800,593924.38150000002],[1636693200,593924.38150000002],[1636779600,593924.38150000002],[1636866000,593924.38150000002],[1636952400,593924.38150000002],[1637038800,593924.38150000002],[1637125200,593924.38150000002],[1637211600,593924.38150000002],[1637298000,593924.38150000002],[1637384400,593924.38150000002],[1637470800,593924.38150000002],[1637557200,593924.38150000002],[1637643600,623958.11210000003],[1637730000,623958.11210000003],[1637816400,623958.11210000003],[1637902800,623958.11210000003],[1637989200,623958.11210000003],[1638075600,623958.11210000003],[1638162000,623958.11210000003],[1638248400,623958.11210000003],[1638334800,623958.11210000003],[1638421200,623958.11210000003],[1638507600,623958.11210000003],[1638594000,623958.11210000003],[1638680400,623958.11210000003],[1638766800,623958.11210000003],[1638853200,652285.93810000003],[1638939600,652285.93810000003],[1639026000,652285.93810000003],[1639112400,652285.93810000003],[1639198800,652285.93810000003],[1639285200,652285.93810000003],[1639371600,652285.93810000003],[1639458000,652285.93810000003],[1639544400,652285.93810000003],[1639630800,652285.93810000003],[1639717200,652285.93810000003],[1639803600,652285.93810000003],[1639890000,652285.93810000003],[1639976400,652285.93810000003],[1640062800,680668.28289999999],[1640149200,680668.28289999999],[1640235600,680668.28289999999],[1640322000,680668.28289999999],[1640408400,680668.28289999999],[1640494800,680668.28289999999],[1640581200,680668.28289999999],[1640667600,680668.28289999999],[1640754000,680668.28289999999],[1640840400,680668.28289999999],[1640926800,680668.28289999999],[1641013200,680668.28289999999],[1641099600,680668.28289999999],[1641186000,680668.28289999999],[1641272400,708406.26190000004],[1641358800,708406.26190000004],[1641445200,708406.26190000004],[1641531600,708406.26190000004],[1641618000,708406.26190000004],[1641704400,708406.26190000004],[1641790800,708406.26190000004],[1641877200,708406.26190000004],[1641963600,708406.26190000004],[1642050000,708406.26190000004],[1642136400,708406.26190000004],[1642222800,708406.26190000004],[1642309200,708406.26190000004],[1642395600,708406.26190000004],[1642482000,708406.26190000004],[1642568400,708406.26190000004],[1642654800,708406.26190000004],[1642741200,708406.26190000004],[1642827600,708406.26190000004],[1642914000,708406.26190000004],[1643000400,708406.26190000004],[1643086800,708406.26190000004],[1643173200,708406.26190000004],[1643259600,708406.26190000004],[1643346000,708406.26190000004],[1643432400,708406.26190000004],[1643518800,708406.26190000004],[1643605200,708406.26190000004],[1643691600,708406.26190000004],[1643778000,708406.26190000004],[1643864400,708406.26190000004],[1643950800,708406.26190000004],[1644037200,708406.26190000004],[1644123600,708406.26190000004],[1644210000,708406.26190000004],[1644296400,708406.26190000004],[1644382800,708406.26190000004],[1644469200,708406.26190000004],[1644555600,708406.26190000004],[1644642000,708406.26190000004],[1644728400,708406.26190000004],[1644814800,708406.26190000004],[1644901200,708406.26190000004],[1644987600,708406.26190000004],[1645074000,708406.26190000004],[1645160400,708406.26190000004],[1645246800,708406.26190000004],[1645333200,708406.26190000004],[1645419600,708406.26190000004],[1645506000,708406.26190000004],[1645592400,708406.26190000004],[1645678800,708406.26190000004],[1645765200,708406.26190000004],[1645851600,708406.26190000004],[1645938000,708406.26190000004],[1646024400,708406.26190000004],[1646110800,708406.26190000004],[1646197200,708406.26190000004],[1646283600,708406.26190000004],[1646370000,708406.26190000004],[1646456400,708406.26190000004],[1646542800,708406.26190000004],[1646629200,708406.26190000004],[1646715600,708406.26190000004],[1646802000,708406.26190000004],[1646888400,708406.26190000004],[1646974800,708406.26190000004],[1647061200,708406.26190000004],[1647147600,708406.26190000004],[1647230400,708406.26190000004],[1647316800,708406.26190000004],[1647403200,708406.26190000004],[1647489600,708406.26190000004],[1647576000,708406.26190000004],[1647662400,708406.26190000004],[1647748800,708406.26190000004],[1647835200,708406.26190000004],[1647921600,708406.26190000004],[1648008000,708406.26190000004],[1648094400,708406.26190000004],[1648180800,708406.26190000004],[1648267200,708406.26190000004],[1648353600,708406.26190000004],[1648440000,708406.26190000004],[1648526400,708406.26190000004],[1648612800,708406.26190000004],[1648699200,708406.26190000004],[1648785600,708406.26190000004],[1648872000,708406.26190000004],[1648958400,708406.26190000004],[1649044800,708406.26190000004],[1649131200,708406.26190000004],[1649217600,708406.26190000004],[1649304000,708406.26190000004],[1649390400,708406.26190000004],[1649476800,708406.26190000004],[1649563200,708406.26190000004],[1649649600,708406.26190000004],[1649736000,708406.26190000004],[1649822400,708406.26190000004],[1649908800,708406.26190000004],[1649995200,708406.26190000004],[1650081600,708406.26190000004],[1650168000,708406.26190000004],[1650254400,708406.26190000004],[1650340800,708406.26190000004],[1650427200,708406.26190000004],[1650513600,708406.26190000004],[1650600000,708406.26190000004],[1650686400,708406.26190000004],[1650772800,708406.26190000004],[1650859200,708406.26190000004],[1650945600,708406.26190000004],[1651032000,708406.26190000004],[1651118400,708406.26190000004],[1651204800,708406.26190000004],[1651291200,708406.26190000004],[1651377600,708406.26190000004],[1651464000,708406.26190000004],[1651550400,708406.26190000004],[1651636800,708406.26190000004],[1651723200,708406.26190000004],[1651809600,708406.26190000004],[1651896000,708406.26190000004],[1651982400,708406.26190000004],[1652068800,708406.26190000004],[1652155200,708406.26190000004],[1652241600,708406.26190000004],[1652328000,708406.26190000004],[1652414400,708406.26190000004],[1652500800,708406.26190000004],[1652587200,708406.26190000004],[1652673600,708406.26190000004],[1652760000,708406.26190000004],[1652846400,708406.26190000004],[1652932800,708406.26190000004],[1653019200,708406.26190000004],[1653105600,708406.26190000004],[1653192000,708406.26190000004],[1653278400,708406.26190000004],[1653364800,708406.26190000004],[1653451200,708406.26190000004],[1653537600,708406.26190000004],[1653624000,708406.26190000004],[1653710400,708406.26190000004],[1653796800,708406.26190000004],[1653883200,708406.26190000004],[1653969600,708406.26190000004],[1654056000,708406.26190000004],[1654142400,708406.26190000004],[1654228800,708406.26190000004],[1654315200,708406.26190000004],[1654401600,708406.26190000004],[1654488000,708406.26190000004],[1654574400,708406.26190000004],[1654660800,708406.26190000004],[1654747200,708406.26190000004],[1654833600,708406.26190000004],[1654920000,708406.26190000004],[1655006400,708406.26190000004],[1655092800,708406.26190000004],[1655179200,708406.26190000004],[1655265600,708406.26190000004],[1655352000,708406.26190000004],[1655438400,708406.26190000004],[1655524800,708406.26190000004],[1655611200,708406.26190000004],[1655697600,708406.26190000004],[1655784000,708406.26190000004],[1655870400,708406.26190000004],[1655956800,708406.26190000004],[1656043200,708406.26190000004],[1656129600,708406.26190000004],[1656216000,708406.26190000004],[1656302400,708406.26190000004],[1656388800,708406.26190000004],[1656475200,708406.26190000004],[1656561600,708406.26190000004],[1656648000,708406.26190000004],[1656734400,708406.26190000004],[1656820800,708406.26190000004],[1656907200,708406.26190000004],[1656993600,708406.26190000004],[1657080000,708406.26190000004],[1657166400,708406.26190000004],[1657252800,708406.26190000004],[1657339200,708406.26190000004],[1657425600,708406.26190000004],[1657512000,708406.26190000004],[1657598400,708406.26190000004],[1657684800,708406.26190000004],[1657771200,708406.26190000004],[1657857600,708406.26190000004],[1657944000,708406.26190000004],[1658030400,708406.26190000004],[1658116800,708406.26190000004],[1658203200,708406.26190000004],[1658289600,708406.26190000004],[1658376000,708406.26190000004],[1658462400,708406.26190000004],[1658548800,708406.26190000004],[1658635200,708406.26190000004],[1658721600,708406.26190000004],[1658808000,708406.26190000004],[1658894400,708406.26190000004],[1658980800,708406.26190000004],[1659067200,708406.26190000004],[1659153600,708406.26190000004],[1659240000,708406.26190000004],[1659326400,708406.26190000004],[1659412800,708406.26190000004],[1659499200,708406.26190000004],[1659585600,708406.26190000004],[1659672000,708406.26190000004],[1659758400,708406.26190000004],[1659844800,708406.26190000004],[1659931200,708406.26190000004],[1660017600,708406.26190000004],[1660104000,708406.26190000004],[1660190400,708406.26190000004],[1660276800,708406.26190000004],[1660363200,708406.26190000004],[1660449600,708406.26190000004],[1660536000,708406.26190000004],[1660622400,708406.26190000004],[1660708800,708406.26190000004],[1660795200,708406.26190000004],[1660881600,708406.26190000004],[1660968000,708406.26190000004],[1661054400,708406.26190000004],[1661140800,708406.26190000004],[1661227200,708406.26190000004],[1661313600,708406.26190000004],[1661400000,708406.26190000004],[1661486400,708406.26190000004],[1661572800,708406.26190000004],[1661659200,708406.26190000004],[1661745600,708406.26190000004],[1661832000,708406.26190000004],[1661918400,708406.26190000004],[1662004800,708406.26190000004],[1662091200,708406.26190000004],[1662177600,708406.26190000004],[1662264000,708406.26190000004],[1662350400,708406.26190000004],[1662436800,708406.26190000004],[1662523200,708406.26190000004],[1662609600,708406.26190000004],[1662696000,708406.26190000004],[1662782400,708406.26190000004],[1662868800,708406.26190000004],[1662955200,708406.26190000004],[1663041600,708406.26190000004],[1663128000,708406.26190000004],[1663214400,708406.26190000004],[1663300800,708406.26190000004],[1663387200,708406.26190000004],[1663473600,708406.26190000004],[1663560000,708406.26190000004],[1663646400,708406.26190000004],[1663732800,708406.26190000004],[1663819200,708406.26190000004],[1663905600,708406.26190000004],[1663992000,708406.26190000004],[1664078400,708406.26190000004],[1664164800,708406.26190000004],[1664251200,708406.26190000004],[1664337600,708406.26190000004],[1664424000,708406.26190000004],[1664510400,708406.26190000004],[1664596800,708406.26190000004],[1664683200,708406.26190000004],[1664769600,708406.26190000004],[1664856000,708406.26190000004],[1664942400,708406.26190000004],[1665028800,708406.26190000004],[1665115200,708406.26190000004],[1665201600,708406.26190000004],[1665288000,708406.26190000004],[1665374400,708406.26190000004],[1665460800,708406.26190000004],[1665547200,708406.26190000004],[1665633600,708406.26190000004],[1665720000,708406.26190000004],[1665806400,708406.26190000004],[1665892800,708406.26190000004],[1665979200,708406.26190000004],[1666065600,708406.26190000004],[1666152000,708406.26190000004],[1666238400,708406.26190000004],[1666324800,708406.26190000004],[1666411200,708406.26190000004],[1666497600,708406.26190000004],[1666584000,708406.26190000004],[1666670400,708406.26190000004],[1666756800,708406.26190000004],[1666843200,708406.26190000004],[1666929600,708406.26190000004],[1667016000,708406.26190000004],[1667102400,708406.26190000004],[1667188800,708406.26190000004],[1667275200,708406.26190000004],[1667361600,708406.26190000004],[1667448000,708406.26190000004],[1667534400,708406.26190000004],[1667620800,708406.26190000004],[1667707200,708406.26190000004],[1667797200,708406.26190000004],[1667883600,708406.26190000004],[1667970000,708406.26190000004],[1668056400,708406.26190000004],[1668142800,708406.26190000004],[1668229200,708406.26190000004],[1668315600,708406.26190000004],[1668402000,708406.26190000004],[1668488400,708406.26190000004],[1668574800,708406.26190000004],[1668661200,708406.26190000004],[1668747600,708406.26190000004],[1668834000,708406.26190000004],[1668920400,708406.26190000004],[1669006800,708406.26190000004],[1669093200,708406.26190000004],[1669179600,708406.26190000004],[1669266000,708406.26190000004],[1669352400,708406.26190000004],[1669438800,708406.26190000004],[1669525200,708406.26190000004],[1669611600,708406.26190000004],[1669698000,708406.26190000004],[1669784400,708406.26190000004],[1669870800,708406.26190000004],[1669957200,708406.26190000004],[1670043600,708406.26190000004],[1670130000,708406.26190000004],[1670216400,708406.26190000004],[1670302800,708406.26190000004],[1670389200,708406.26190000004],[1670475600,708406.26190000004],[1670562000,708406.26190000004],[1670648400,708406.26190000004],[1670734800,708406.26190000004],[1670821200,708406.26190000004],[1670907600,708406.26190000004],[1670994000,708406.26190000004],[1671080400,708406.26190000004],[1671166800,708406.26190000004],[1671253200,708406.26190000004],[1671339600,708406.26190000004],[1671426000,708406.26190000004],[1671512400,708406.26190000004],[1671598800,708406.26190000004],[1671685200,708406.26190000004],[1671771600,708406.26190000004],[1671858000,708406.26190000004],[1671944400,708406.26190000004],[1672030800,708406.26190000004],[1672117200,708406.26190000004],[1672203600,708406.26190000004],[1672290000,708406.26190000004],[1672376400,708406.26190000004],[1672462800,708406.26190000004],[1672549200,708406.26190000004],[1672635600,708406.26190000004],[1672722000,708406.26190000004],[1672808400,708406.26190000004],[1672894800,708406.26190000004],[1672981200,708406.26190000004],[1673067600,708406.26190000004],[1673154000,708406.26190000004],[1673240400,708406.26190000004],[1673326800,708406.26190000004],[1673413200,708406.26190000004],[1673499600,708406.26190000004],[1673586000,708406.26190000004],[1673672400,708406.26190000004],[1673758800,708406.26190000004],[1673845200,708406.26190000004],[1673931600,708406.26190000004],[1674018000,708406.26190000004],[1674104400,708406.26190000004],[1674190800,708406.26190000004],[1674277200,708406.26190000004],[1674363600,708406.26190000004],[1674450000,708406.26190000004],[1674536400,708406.26190000004],[1674622800,708406.26190000004],[1674709200,708406.26190000004],[1674795600,708406.26190000004],[1674882000,708406.26190000004],[1674968400,708406.26190000004],[1675054800,708406.26190000004],[1675141200,708406.26190000004],[1675227600,708406.26190000004],[1675314000,708406.26190000004],[1675400400,708406.26190000004],[1675486800,708406.26190000004],[1675573200,708406.26190000004],[1675659600,708406.26190000004],[1675746000,708406.26190000004],[1675832400,708406.26190000004],[1675918800,708406.26190000004],[1676005200,708406.26190000004],[1676091600,708406.26190000004],[1676178000,708406.26190000004],[1676264400,708406.26190000004],[1676350800,708406.26190000004],[1676437200,708406.26190000004],[1676523600,708406.26190000004],[1676610000,708406.26190000004],[1676696400,708406.26190000004],[1676782800,708406.26190000004],[1676869200,708406.26190000004],[1676955600,708406.26190000004],[1677042000,708406.26190000004],[1677128400,708406.26190000004],[1677214800,708406.26190000004],[1677301200,708406.26190000004],[1677387600,708406.26190000004],[1677474000,708406.26190000004],[1677560400,708406.26190000004],[1677646800,708406.26190000004],[1677733200,708406.26190000004],[1677819600,708406.26190000004],[1677906000,708406.26190000004],[1677992400,708406.26190000004],[1678078800,708406.26190000004],[1678165200,708406.26190000004],[1678251600,708406.26190000004],[1678338000,708406.26190000004],[1678424400,708406.26190000004],[1678510800,708406.26190000004],[1678597200,708406.26190000004],[1678680000,708406.26190000004],[1678766400,708406.26190000004],[1678852800,708406.26190000004],[1678939200,708406.26190000004],[1679025600,708406.26190000004],[1679112000,708406.26190000004],[1679198400,708406.26190000004],[1679284800,708406.26190000004],[1679371200,708406.26190000004],[1679457600,708406.26190000004],[1679544000,708406.26190000004],[1679630400,708406.26190000004],[1679716800,708406.26190000004],[1679803200,708406.26190000004],[1679889600,708406.26190000004],[1679976000,708406.26190000004],[1680062400,708406.26190000004],[1680148800,708406.26190000004],[1680235200,708406.26190000004],[1680321600,708406.26190000004],[1680408000,708406.26190000004],[1680494400,708406.26190000004],[1680580800,708406.26190000004],[1680667200,708406.26190000004],[1680753600,708406.26190000004],[1680840000,708406.26190000004],[1680926400,708406.26190000004],[1681012800,708406.26190000004],[1681099200,708406.26190000004],[1681185600,708406.26190000004],[1681272000,708406.26190000004],[1681358400,708406.26190000004],[1681444800,708406.26190000004],[1681531200,708406.26190000004],[1681617600,708406.26190000004],[1681704000,708406.26190000004],[1681790400,708406.26190000004],[1681876800,708406.26190000004],[1681963200,708406.26190000004],[1682049600,708406.26190000004],[1682136000,708406.26190000004],[1682222400,708406.26190000004],[1682308800,708406.26190000004],[1682395200,708406.26190000004],[1682481600,708406.26190000004],[1682568000,708406.26190000004],[1682654400,708406.26190000004],[1682740800,708406.26190000004],[1682827200,708406.26190000004],[1682913600,708406.26190000004],[1683000000,708406.26190000004],[1683086400,708406.26190000004],[1683172800,708406.26190000004],[1683259200,708406.26190000004],[1683345600,708406.26190000004],[1683432000,708406.26190000004],[1683518400,708406.26190000004],[1683604800,708406.26190000004],[1683691200,708406.26190000004],[1683777600,708406.26190000004],[1683864000,708406.26190000004],[1683950400,708406.26190000004],[1684036800,708406.26190000004],[1684123200,708406.26190000004],[1684209600,708406.26190000004],[1684296000,708406.26190000004],[1684382400,708406.26190000004],[1684468800,708406.26190000004],[1684555200,708406.26190000004],[1684641600,708406.26190000004],[1684728000,708406.26190000004],[1684814400,708406.26190000004],[1684900800,708406.26190000004],[1684987200,708406.26190000004],[1685073600,708406.26190000004],[1685160000,708406.26190000004],[1685246400,708406.26190000004],[1685332800,708406.26190000004],[1685419200,708406.26190000004],[1685505600,708406.26190000004],[1685592000,708406.26190000004],[1685678400,708406.26190000004],[1685764800,708406.26190000004],[1685851200,708406.26190000004],[1685937600,708406.26190000004],[1686024000,708406.26190000004],[1686110400,708406.26190000004],[1686196800,708406.26190000004],[1686283200,708406.26190000004],[1686369600,708406.26190000004],[1686456000,708406.26190000004],[1686542400,708406.26190000004],[1686628800,708406.26190000004],[1686715200,708406.26190000004],[1686801600,708406.26190000004],[1686888000,708406.26190000004],[1686974400,708406.26190000004],[1687060800,708406.26190000004],[1687147200,708406.26190000004],[1687233600,708406.26190000004],[1687320000,708406.26190000004],[1687406400,708406.26190000004],[1687492800,708406.26190000004],[1687579200,708406.26190000004],[1687665600,708406.26190000004],[1687752000,708406.26190000004],[1687838400,708406.26190000004],[1687924800,708406.26190000004],[1688011200,708406.26190000004],[1688097600,708406.26190000004],[1688184000,708406.26190000004],[1688270400,708406.26190000004],[1688356800,708406.26190000004],[1688443200,708406.26190000004],[1688529600,708406.26190000004],[1688616000,708406.26190000004],[1688702400,708406.26190000004],[1688788800,708406.26190000004],[1688875200,708406.26190000004],[1688961600,708406.26190000004],[1689048000,708406.26190000004],[1689134400,708406.26190000004],[1689220800,708406.26190000004],[1689307200,708406.26190000004],[1689393600,708406.26190000004],[1689480000,708406.26190000004],[1689566400,708406.26190000004],[1689652800,708406.26190000004],[1689739200,708406.26190000004],[1689825600,708406.26190000004],[1689912000,708406.26190000004],[1689998400,708406.26190000004],[1690084800,708406.26190000004],[1690171200,708406.26190000004],[1690257600,708406.26190000004],[1690344000,708406.26190000004],[1690430400,708406.26190000004],[1690516800,708406.26190000004],[1690603200,708406.26190000004],[1690689600,708406.26190000004],[1690776000,708406.26190000004],[1690862400,708406.26190000004],[1690948800,708406.26190000004],[1691035200,708406.26190000004],[1691121600,708406.26190000004],[1691208000,708406.26190000004],[1691294400,708406.26190000004],[1691380800,708406.26190000004],[1691467200,708406.26190000004],[1691553600,708406.26190000004],[1691640000,708406.26190000004],[1691726400,708406.26190000004],[1691812800,708406.26190000004],[1691899200,708406.26190000004],[1691985600,708406.26190000004],[1692072000,708406.26190000004],[1692158400,708406.26190000004],[1692244800,708406.26190000004],[1692331200,708406.26190000004],[1692417600,708406.26190000004],[1692504000,708406.26190000004],[1692590400,708406.26190000004],[1692676800,708406.26190000004],[1692763200,708406.26190000004],[1692849600,708406.26190000004],[1692936000,708406.26190000004],[1693022400,708406.26190000004],[1693108800,708406.26190000004],[1693195200,708406.26190000004],[1693281600,708406.26190000004],[1693368000,708406.26190000004],[1693454400,708406.26190000004],[1693540800,708406.26190000004],[1693627200,708406.26190000004],[1693713600,708406.26190000004],[1693800000,708406.26190000004],[1693886400,708406.26190000004],[1693972800,708406.26190000004],[1694059200,708406.26190000004],[1694145600,708406.26190000004],[1694232000,708406.26190000004],[1694318400,708406.26190000004],[1694404800,708406.26190000004],[1694491200,708406.26190000004],[1694577600,708406.26190000004],[1694664000,708406.26190000004],[1694750400,708406.26190000004],[1694836800,708406.26190000004],[1694923200,708406.26190000004],[1695009600,708406.26190000004],[1695096000,708406.26190000004],[1695182400,708406.26190000004],[1695268800,708406.26190000004],[1695355200,708406.26190000004],[1695441600,708406.26190000004],[1695528000,708406.26190000004],[1695614400,708406.26190000004],[1695700800,708406.26190000004],[1695787200,708406.26190000004],[1695873600,708406.26190000004],[1695960000,708406.26190000004],[1696046400,708406.26190000004],[1696132800,708406.26190000004],[1696219200,708406.26190000004],[1696305600,708406.26190000004],[1696392000,708406.26190000004],[1696478400,708406.26190000004],[1696564800,708406.26190000004],[1696651200,708406.26190000004],[1696737600,708406.26190000004],[1696824000,708406.26190000004],[1696910400,708406.26190000004],[1696996800,708406.26190000004],[1697083200,708406.26190000004],[1697169600,708406.26190000004],[1697256000,708406.26190000004],[1697342400,708406.26190000004],[1697428800,708406.26190000004],[1697515200,708406.26190000004],[1697601600,708406.26190000004],[1697688000,708406.26190000004],[1697774400,708406.26190000004],[1697860800,708406.26190000004],[1697947200,708406.26190000004],[1698033600,708406.26190000004],[1698120000,708406.26190000004],[1698206400,708406.26190000004],[1698292800,708406.26190000004],[1698379200,708406.26190000004],[1698465600,708406.26190000004],[1698552000,708406.26190000004],[1698638400,708406.26190000004],[1698724800,708406.26190000004],[1698811200,708406.26190000004],[1698897600,708406.26190000004],[1698984000,708406.26190000004],[1699070400,708406.26190000004],[1699156800,708406.26190000004],[1699246800,708406.26190000004],[1699333200,708406.26190000004],[1699419600,708406.26190000004],[1699506000,708406.26190000004],[1699592400,708406.26190000004],[1699678800,708406.26190000004],[1699765200,708406.26190000004],[1699851600,708406.26190000004],[1699938000,708406.26190000004],[1700024400,708406.26190000004],[1700110800,708406.26190000004],[1700197200,708406.26190000004],[1700283600,708406.26190000004],[1700370000,708406.26190000004],[1700456400,708406.26190000004],[1700542800,708406.26190000004],[1700629200,708406.26190000004],[1700715600,708406.26190000004],[1700802000,708406.26190000004],[1700888400,708406.26190000004],[1700974800,708406.26190000004],[1701061200,708406.26190000004],[1701147600,708406.26190000004],[1701234000,708406.26190000004],[1701320400,708406.26190000004],[1701406800,708406.26190000004],[1701493200,708406.26190000004],[1701579600,708406.26190000004],[1701666000,708406.26190000004],[1701752400,708406.26190000004],[1701838800,708406.26190000004],[1701925200,708406.26190000004],[1702011600,708406.26190000004],[1702098000,708406.26190000004],[1702184400,708406.26190000004],[1702270800,708406.26190000004],[1702357200,708406.26190000004],[1702443600,708406.26190000004],[1702530000,708406.26190000004],[1702616400,708406.26190000004],[1702702800,708406.26190000004],[1702789200,708406.26190000004],[1702875600,708406.26190000004],[1702962000,708406.26190000004],[1703048400,708406.26190000004],[1703134800,708406.26190000004],[1703221200,708406.26190000004],[1703307600,708406.26190000004],[1703394000,708406.26190000004],[1703480400,708406.26190000004],[1703566800,708406.26190000004],[1703653200,708406.26190000004],[1703739600,708406.26190000004],[1703826000,708406.26190000004],[1703912400,708406.26190000004],[1703998800,708406.26190000004],[1704085200,708406.26190000004],[1704171600,708406.26190000004],[1704258000,708406.26190000004],[1704344400,708406.26190000004],[1704430800,708406.26190000004],[1704517200,708406.26190000004],[1704603600,708406.26190000004],[1704690000,708406.26190000004],[1704776400,708406.26190000004],[1704862800,708406.26190000004],[1704949200,708406.26190000004],[1705035600,708406.26190000004],[1705122000,708406.26190000004],[1705208400,708406.26190000004],[1705294800,708406.26190000004],[1705381200,708406.26190000004],[1705467600,708406.26190000004],[1705554000,708406.26190000004],[1705640400,708406.26190000004],[1705726800,708406.26190000004],[1705813200,708406.26190000004],[1705899600,708406.26190000004],[1705986000,708406.26190000004],[1706072400,708406.26190000004],[1706158800,708406.26190000004],[1706245200,708406.26190000004],[1706331600,708406.26190000004],[1706418000,708406.26190000004],[1706504400,708406.26190000004],[1706590800,708406.26190000004],[1706677200,708406.26190000004],[1706763600,708406.26190000004],[1706850000,708406.26190000004],[1706936400,708406.26190000004],[1707022800,708406.26190000004],[1707109200,708406.26190000004],[1707195600,708406.26190000004],[1707282000,708406.26190000004],[1707368400,708406.26190000004],[1707454800,708406.26190000004],[1707541200,708406.26190000004],[1707627600,708406.26190000004],[1707714000,708406.26190000004],[1707800400,708406.26190000004],[1707886800,708406.26190000004],[1707973200,708406.26190000004],[1708059600,708406.26190000004],[1708146000,708406.26190000004],[1708232400,708406.26190000004],[1708318800,708406.26190000004],[1708405200,708406.26190000004],[1708491600,708406.26190000004],[1708578000,708406.26190000004],[1708664400,708406.26190000004],[1708750800,708406.26190000004],[1708837200,708406.26190000004],[1708923600,708406.26190000004],[1709010000,708406.26190000004],[1709096400,708406.26190000004],[1709182800,708406.26190000004],[1709269200,708406.26190000004],[1709355600,708406.26190000004],[1709442000,708406.26190000004],[1709528400,708406.26190000004],[1709614800,708406.26190000004],[1709701200,708406.26190000004],[1709787600,708406.26190000004],[1709874000,708406.26190000004],[1709960400,708406.26190000004],[1710046800,708406.26190000004],[1710129600,708406.26190000004],[1710216000,708406.26190000004],[1710302400,708406.26190000004],[1710388800,708406.26190000004],[1710475200,708406.26190000004],[1710561600,708406.26190000004],[1710648000,708406.26190000004],[1710734400,708406.26190000004],[1710820800,708406.26190000004],[1710907200,708406.26190000004],[1710993600,708406.26190000004],[1711080000,708406.26190000004],[1711166400,708406.26190000004],[1711252800,708406.26190000004],[1711339200,708406.26190000004],[1711425600,708406.26190000004],[1711512000,708406.26190000004],[1711598400,708406.26190000004],[1711684800,708406.26190000004],[1711771200,708406.26190000004],[1711857600,708406.26190000004],[1711944000,708406.26190000004],[1712030400,708406.26190000004],[1712116800,708406.26190000004],[1712203200,708406.26190000004],[1712289600,708406.26190000004],[1712376000,708406.26190000004],[1712462400,708406.26190000004],[1712548800,708406.26190000004],[1712635200,708406.26190000004],[1712721600,708406.26190000004],[1712808000,708406.26190000004],[1712894400,708406.26190000004],[1712980800,708406.26190000004],[1713067200,708406.26190000004],[1713153600,708406.26190000004],[1713240000,708406.26190000004],[1713326400,708406.26190000004],[1713412800,708406.26190000004],[1713499200,708406.26190000004],[1713585600,708406.26190000004],[1713672000,708406.26190000004],[1713758400,708406.26190000004],[1713844800,708406.26190000004],[1713931200,708406.26190000004],[1714017600,708406.26190000004],[1714104000,708406.26190000004],[1714190400,708406.26190000004],[1714276800,708406.26190000004],[1714363200,708406.26190000004],[1714449600,708406.26190000004],[1714536000,708406.26190000004],[1714622400,708406.26190000004],[1714708800,708406.26190000004],[1714795200,708406.26190000004],[1714881600,708406.26190000004],[1714968000,708406.26190000004],[1715054400,708406.26190000004],[1715140800,708406.26190000004],[1715227200,708406.26190000004],[1715313600,708406.26190000004],[1715400000,708406.26190000004],[1715486400,708406.26190000004],[1715572800,708406.26190000004],[1715659200,708406.26190000004],[1715745600,708406.26190000004],[1715832000,708406.26190000004],[1715918400,708406.26190000004],[1716004800,708406.26190000004],[1716091200,708406.26190000004],[1716177600,708406.26190000004],[1716264000,708406.26190000004],[1716350400,708406.26190000004],[1716436800,708406.26190000004],[1716523200,708406.26190000004],[1716609600,708406.26190000004],[1716696000,708406.26190000004],[1716782400,708406.26190000004],[1716868800,708406.26190000004],[1716955200,708406.26190000004],[1717041600,708406.26190000004],[1717128000,708406.26190000004],[1717214400,708406.26190000004],[1717300800,708406.26190000004],[1717387200,708406.26190000004],[1717473600,708406.26190000004],[1717560000,708406.26190000004],[1717646400,708406.26190000004],[1717732800,708406.26190000004],[1717819200,708406.26190000004],[1717905600,708406.26190000004],[1717992000,708406.26190000004],[1718078400,708406.26190000004],[1718164800,708406.26190000004],[1718251200,708406.26190000004],[1718337600,708406.26190000004],[1718424000,708406.26190000004],[1718510400,708406.26190000004],[1718596800,708406.26190000004],[1718683200,708406.26190000004],[1718769600,708406.26190000004],[1718856000,708406.26190000004],[1718942400,708406.26190000004],[1719028800,708406.26190000004],[1719115200,708406.26190000004],[1719201600,708406.26190000004],[1719288000,708406.26190000004],[1719374400,708406.26190000004],[1719460800,708406.26190000004],[1719547200,708406.26190000004],[1719633600,708406.26190000004],[1719720000,708406.26190000004],[1719806400,708406.26190000004],[1719892800,708406.26190000004],[1719979200,708406.26190000004],[1720065600,708406.26190000004],[1720152000,708406.26190000004],[1720238400,708406.26190000004],[1720324800,708406.26190000004],[1720411200,708406.26190000004],[1720497600,708406.26190000004],[1720584000,708406.26190000004],[1720670400,708406.26190000004],[1720756800,708406.26190000004],[1720843200,708406.26190000004],[1720929600,708406.26190000004],[1721016000,708406.26190000004],[1721102400,708406.26190000004],[1721188800,708406.26190000004],[1721275200,708406.26190000004],[1721361600,708406.26190000004],[1721448000,708406.26190000004],[1721534400,708406.26190000004],[1721620800,708406.26190000004],[1721707200,708406.26190000004],[1721793600,708406.26190000004],[1721880000,708406.26190000004],[1721966400,708406.26190000004],[1722052800,708406.26190000004],[1722139200,708406.26190000004],[1722225600,708406.26190000004],[1722312000,708406.26190000004],[1722398400,708406.26190000004],[1722484800,708406.26190000004],[1722571200,708406.26190000004],[1722657600,708406.26190000004],[1722744000,708406.26190000004],[1722830400,708406.26190000004],[1722916800,708406.26190000004],[1723003200,708406.26190000004],[1723089600,708406.26190000004],[1723176000,708406.26190000004],[1723262400,708406.26190000004],[1723348800,708406.26190000004],[1723435200,708406.26190000004],[1723521600,708406.26190000004],[1723608000,708406.26190000004],[1723694400,708406.26190000004],[1723780800,708406.26190000004],[1723867200,708406.26190000004],[1723953600,708406.26190000004],[1724040000,708406.26190000004],[1724126400,708406.26190000004],[1724212800,708406.26190000004],[1724299200,708406.26190000004],[1724385600,708406.26190000004],[1724472000,708406.26190000004],[1724558400,708406.26190000004],[1724644800,708406.26190000004],[1724731200,708406.26190000004],[1724817600,708406.26190000004],[1724904000,708406.26190000004],[1724990400,708406.26190000004],[1725076800,708406.26190000004],[1725163200,708406.26190000004],[1725249600,708406.26190000004],[1725336000,708406.26190000004],[1725422400,708406.26190000004],[1725508800,708406.26190000004],[1725595200,708406.26190000004],[1725681600,708406.26190000004],[1725768000,708406.26190000004],[1725854400,708406.26190000004],[1725940800,708406.26190000004],[1726027200,708406.26190000004],[1726113600,708406.26190000004],[1726200000,708406.26190000004],[1726286400,708406.26190000004],[1726372800,708406.26190000004],[1726459200,708406.26190000004],[1726545600,708406.26190000004],[1726632000,708406.26190000004],[1726718400,708406.26190000004],[1726804800,708406.26190000004],[1726891200,708406.26190000004],[1726977600,708406.26190000004],[1727064000,708406.26190000004],[1727150400,708406.26190000004],[1727236800,708406.26190000004],[1727323200,708406.26190000004],[1727409600,708406.26190000004],[1727496000,708406.26190000004],[1727582400,708406.26190000004],[1727668800,708406.26190000004],[1727755200,708406.26190000004],[1727841600,708406.26190000004],[1727928000,708406.26190000004],[1728014400,708406.26190000004],[1728100800,708406.26190000004],[1728187200,708406.26190000004],[1728273600,708406.26190000004],[1728360000,708406.26190000004],[1728446400,708406.26190000004],[1728532800,708406.26190000004],[1728619200,708406.26190000004],[1728705600,708406.26190000004],[1728792000,708406.26190000004],[1728878400,708406.26190000004],[1728964800,708406.26190000004],[1729051200,708406.26190000004],[1729137600,708406.26190000004],[1729224000,708406.26190000004],[1729310400,708406.26190000004],[1729396800,708406.26190000004],[1729483200,708406.26190000004],[1729569600,708406.26190000004],[1729656000,708406.26190000004],[1729742400,708406.26190000004],[1729828800,708406.26190000004],[1729915200,708406.26190000004],[1730001600,708406.26190000004],[1730088000,708406.26190000004],[1730174400,708406.26190000004],[1730260800,708406.26190000004],[1730347200,708406.26190000004],[1730433600,708406.26190000004],[1730520000,708406.26190000004],[1730606400,708406.26190000004],[1730696400,708406.26190000004],[1730782800,708406.26190000004],[1730869200,708406.26190000004],[1730955600,708406.26190000004],[1731042000,708406.26190000004],[1731128400,708406.26190000004],[1731214800,708406.26190000004],[1731301200,708406.26190000004],[1731387600,708406.26190000004],[1731474000,708406.26190000004],[1731560400,708406.26190000004],[1731646800,708406.26190000004],[1731733200,708406.26190000004],[1731819600,708406.26190000004],[1731906000,708406.26190000004],[1731992400,708406.26190000004],[1732078800,708406.26190000004],[1732165200,708406.26190000004],[1732251600,708406.26190000004],[1732338000,708406.26190000004],[1732424400,708406.26190000004],[1732510800,708406.26190000004],[1732597200,708406.26190000004],[1732683600,708406.26190000004],[1732770000,708406.26190000004],[1732856400,708406.26190000004],[1732942800,708406.26190000004],[1733029200,708406.26190000004],[1733115600,708406.26190000004],[1733202000,708406.26190000004],[1733288400,708406.26190000004],[1733374800,708406.26190000004],[1733461200,708406.26190000004],[1733547600,708406.26190000004],[1733634000,708406.26190000004],[1733720400,708406.26190000004],[1733806800,708406.26190000004],[1733893200,708406.26190000004],[1733979600,708406.26190000004],[1734066000,708406.26190000004],[1734152400,708406.26190000004],[1734238800,708406.26190000004],[1734325200,708406.26190000004],[1734411600,708406.26190000004],[1734498000,708406.26190000004],[1734584400,708406.26190000004],[1734670800,708406.26190000004],[1734757200,708406.26190000004],[1734843600,708406.26190000004],[1734930000,708406.26190000004],[1735016400,708406.26190000004],[1735102800,708406.26190000004],[1735189200,708406.26190000004],[1735275600,708406.26190000004],[1735362000,708406.26190000004],[1735448400,708406.26190000004],[1735534800,708406.26190000004],[1735621200,708406.26190000004],[1735707600,708406.26190000004],[1735794000,708406.26190000004],[1735880400,708406.26190000004],[1735966800,708406.26190000004],[1736053200,708406.26190000004],[1736139600,708406.26190000004],[1736226000,708406.26190000004],[1736312400,708406.26190000004],[1736398800,708406.26190000004],[1736485200,708406.26190000004],[1736571600,708406.26190000004],[1736658000,708406.26190000004],[1736744400,708406.26190000004],[1736830800,708406.26190000004],[1736917200,708406.26190000004],[1737003600,708406.26190000004],[1737090000,708406.26190000004],[1737176400,708406.26190000004],[1737262800,708406.26190000004],[1737349200,708406.26190000004],[1737435600,708406.26190000004],[1737522000,708406.26190000004],[1737608400,708406.26190000004],[1737694800,708406.26190000004],[1737781200,708406.26190000004],[1737867600,708406.26190000004],[1737954000,708406.26190000004],[1738040400,708406.26190000004],[1738126800,708406.26190000004],[1738213200,708406.26190000004],[1738299600,708406.26190000004],[1738386000,708406.26190000004],[1738472400,708406.26190000004],[1738558800,708406.26190000004],[1738645200,708406.26190000004],[1738731600,708406.26190000004],[1738818000,708406.26190000004],[1738904400,708406.26190000004],[1738990800,708406.26190000004],[1739077200,708406.26190000004],[1739163600,708406.26190000004],[1739250000,708406.26190000004],[1739336400,708406.26190000004],[1739422800,708406.26190000004],[1739509200,708406.26190000004],[1739595600,708406.26190000004],[1739682000,708406.26190000004],[1739768400,708406.26190000004],[1739854800,708406.26190000004],[1739941200,708406.26190000004],[1740027600,708406.26190000004],[1740114000,708406.26190000004],[1740200400,708406.26190000004],[1740286800,708406.26190000004],[1740373200,708406.26190000004],[1740459600,708406.26190000004],[1740546000,708406.26190000004],[1740632400,708406.26190000004],[1740718800,708406.26190000004],[1740805200,708406.26190000004],[1740891600,708406.26190000004],[1740978000,708406.26190000004],[1741064400,708406.26190000004],[1741150800,708406.26190000004],[1741237200,708406.26190000004],[1741323600,708406.26190000004],[1741410000,708406.26190000004],[1741496400,708406.26190000004],[1741579200,708406.26190000004],[1741665600,708406.26190000004],[1741752000,708406.26190000004],[1741838400,708406.26190000004],[1741924800,708406.26190000004],[1742011200,708406.26190000004],[1742097600,708406.26190000004],[1742184000,708406.26190000004],[1742270400,708406.26190000004],[1742356800,708406.26190000004],[1742443200,708406.26190000004],[1742529600,708406.26190000004],[1742616000,708406.26190000004],[1742702400,708406.26190000004],[1742788800,708406.26190000004],[1742875200,708406.26190000004],[1742961600,708406.26190000004],[1743048000,708406.26190000004],[1743134400,708406.26190000004],[1743220800,708406.26190000004],[1743307200,708406.26190000004],[1743393600,708406.26190000004],[1743480000,708406.26190000004],[1743566400,708406.26190000004],[1743652800,708406.26190000004],[1743739200,708406.26190000004],[1743825600,708406.26190000004],[1743912000,708406.26190000004],[1743998400,708406.26190000004],[1744084800,708406.26190000004],[1744171200,708406.26190000004],[1744257600,708406.26190000004],[1744344000,708406.26190000004],[1744430400,708406.26190000004],[1744516800,708406.26190000004],[1744603200,708406.26190000004],[1744689600,708406.26190000004],[1744776000,708406.26190000004],[1744862400,708406.26190000004],[1744948800,708406.26190000004],[1745035200,708406.26190000004],[1745121600,708406.26190000004],[1745208000,708406.26190000004],[1745294400,708406.26190000004],[1745380800,708406.26190000004],[1745467200,708406.26190000004],[1745553600,708406.26190000004],[1745640000,708406.26190000004],[1745726400,708406.26190000004],[1745812800,708406.26190000004],[1745899200,708406.26190000004],[1745985600,708406.26190000004],[1746072000,708406.26190000004],[1746158400,708406.26190000004],[1746244800,708406.26190000004],[1746331200,708406.26190000004],[1746417600,708406.26190000004],[1746504000,708406.26190000004],[1746590400,708406.26190000004],[1746676800,708406.26190000004],[1746763200,708406.26190000004],[1746849600,708406.26190000004],[1746936000,708406.26190000004],[1747022400,708406.26190000004],[1747108800,708406.26190000004],[1747195200,708406.26190000004],[1747281600,708406.26190000004],[1747368000,708406.26190000004],[1747454400,708406.26190000004],[1747540800,708406.26190000004],[1747627200,708406.26190000004],[1747713600,708406.26190000004],[1747800000,708406.26190000004],[1747886400,708406.26190000004],[1747972800,708406.26190000004],[1748059200,708406.26190000004],[1748145600,708406.26190000004],[1748232000,708406.26190000004],[1748318400,708406.26190000004],[1748404800,708406.26190000004],[1748491200,708406.26190000004],[1748577600,708406.26190000004],[1748664000,708406.26190000004],[1748750400,708406.26190000004],[1748836800,708406.26190000004],[1748923200,708406.26190000004],[1749009600,708406.26190000004],[1749096000,708406.26190000004],[1749182400,708406.26190000004],[1749268800,708406.26190000004],[1749355200,708406.26190000004],[1749441600,708406.26190000004],[1749528000,708406.26190000004],[1749614400,708406.26190000004],[1749700800,708406.26190000004],[1749787200,708406.26190000004],[1749873600,708406.26190000004],[1749960000,708406.26190000004],[1750046400,708406.26190000004],[1750132800,708406.26190000004],[1750219200,708406.26190000004],[1750305600,708406.26190000004],[1750392000,708406.26190000004],[1750478400,708406.26190000004],[1750564800,708406.26190000004],[1750651200,708406.26190000004],[1750737600,708406.26190000004],[1750824000,708406.26190000004],[1750881600,708406.26190000004]],"color":"","scatterMarkerSymbol":"none"},"FRVIA.PA":{"name":"FRVIA.PA","unit":"$","index":0,"seriesType":7,"values":[[1301371200,15655.4337],[1301457600,15655.4337],[1301544000,15655.4337],[1301630400,15655.4337],[1301716800,15655.4337],[1301803200,15655.4337],[1301889600,15655.4337],[1301976000,15655.4337],[1302062400,15655.4337],[1302148800,15655.4337],[1302235200,15655.4337],[1302321600,15655.4337],[1302408000,15655.4337],[1302494400,15655.4337],[1302580800,15655.4337],[1302667200,15655.4337],[1302753600,15655.4337],[1302840000,15655.4337],[1302926400,15655.4337],[1303012800,15655.4337],[1303099200,15655.4337],[1303185600,15655.4337],[1303272000,15655.4337],[1303358400,15655.4337],[1303444800,15655.4337],[1303531200,15655.4337],[1303617600,15655.4337],[1303704000,15655.4337],[1303790400,15655.4337],[1303876800,23139.360799999999],[1303963200,23139.360799999999],[1304049600,23139.360799999999],[1304136000,23139.360799999999],[1304222400,23139.360799999999],[1304308800,23139.360799999999],[1304395200,23139.360799999999],[1304481600,23139.360799999999],[1304568000,23139.360799999999],[1304654400,23139.360799999999],[1304740800,23139.360799999999],[1304827200,23139.360799999999],[1304913600,23139.360799999999],[1305000000,23181.2582],[1305086400,23181.2582],[1305172800,23181.2582],[1305259200,23181.2582],[1305345600,23181.2582],[1305432000,23181.2582],[1305518400,23181.2582],[1305604800,23181.2582],[1305691200,23181.2582],[1305777600,23181.2582],[1305864000,23181.2582],[1305950400,23181.2582],[1306036800,23181.2582],[1306123200,23181.2582],[1306209600,23222.204000000002],[1306296000,23222.204000000002],[1306382400,23222.204000000002],[1306468800,23222.204000000002],[1306555200,23222.204000000002],[1306641600,23222.204000000002],[1306728000,23222.204000000002],[1306814400,23222.204000000002],[1306900800,23222.204000000002],[1306987200,23222.204000000002],[1307073600,23222.204000000002],[1307160000,23222.204000000002],[1307246400,23222.204000000002],[1307332800,23222.204000000002],[1307419200,23284.803199999998],[1307505600,23284.803199999998],[1307592000,23284.803199999998],[1307678400,23284.803199999998],[1307764800,23284.803199999998],[1307851200,23284.803199999998],[1307937600,23284.803199999998],[1308024000,23284.803199999998],[1308110400,23284.803199999998],[1308196800,23284.803199999998],[1308283200,23284.803199999998],[1308369600,23284.803199999998],[1308456000,23284.803199999998],[1308542400,23284.803199999998],[1308628800,23384.689699999999],[1308715200,23384.689699999999],[1308801600,23384.689699999999],[1308888000,23384.689699999999],[1308974400,23384.689699999999],[1309060800,23384.689699999999],[1309147200,23384.689699999999],[1309233600,23384.689699999999],[1309320000,23384.689699999999],[1309406400,23384.689699999999],[1309492800,23384.689699999999],[1309579200,23384.689699999999],[1309665600,23384.689699999999],[1309752000,23384.689699999999],[1309838400,24054.546200000001],[1309924800,24054.546200000001],[1310011200,24054.546200000001],[1310097600,24054.546200000001],[1310184000,24054.546200000001],[1310270400,24054.546200000001],[1310356800,24054.546200000001],[1310443200,24054.546200000001],[1310529600,24054.546200000001],[1310616000,24054.546200000001],[1310702400,24054.546200000001],[1310788800,24054.546200000001],[1310875200,24054.546200000001],[1310961600,24054.546200000001],[1311048000,24096.911400000001],[1311134400,24096.911400000001],[1311220800,24096.911400000001],[1311307200,24096.911400000001],[1311393600,24096.911400000001],[1311480000,24096.911400000001],[1311566400,24096.911400000001],[1311652800,24096.911400000001],[1311739200,24096.911400000001],[1311825600,24096.911400000001],[1311912000,24096.911400000001],[1311998400,24096.911400000001],[1312084800,24096.911400000001],[1312171200,24096.911400000001],[1312257600,24314.534299999999],[1312344000,24314.534299999999],[1312430400,24314.534299999999],[1312516800,24314.534299999999],[1312603200,24314.534299999999],[1312689600,24314.534299999999],[1312776000,24314.534299999999],[1312862400,24314.534299999999],[1312948800,24314.534299999999],[1313035200,24314.534299999999],[1313121600,24314.534299999999],[1313208000,24314.534299999999],[1313294400,24314.534299999999],[1313380800,24314.534299999999],[1313467200,29632.766299999999],[1313553600,29632.766299999999],[1313640000,29632.766299999999],[1313726400,29632.766299999999],[1313812800,29632.766299999999],[1313899200,29632.766299999999],[1313985600,29632.766299999999],[1314072000,29632.766299999999],[1314158400,29632.766299999999],[1314244800,29632.766299999999],[1314331200,29632.766299999999],[1314417600,29632.766299999999],[1314504000,29632.766299999999],[1314590400,29632.766299999999],[1314676800,29632.766299999999],[1314763200,29632.766299999999],[1314849600,29632.766299999999],[1314936000,29632.766299999999],[1315022400,29632.766299999999],[1315108800,29632.766299999999],[1315195200,29632.766299999999],[1315281600,29632.766299999999],[1315368000,29632.766299999999],[1315454400,29632.766299999999],[1315540800,29632.766299999999],[1315627200,29632.766299999999],[1315713600,29632.766299999999],[1315800000,29632.766299999999],[1315886400,29632.766299999999],[1315972800,29632.766299999999],[1316059200,29632.766299999999],[1316145600,29632.766299999999],[1316232000,29632.766299999999],[1316318400,29632.766299999999],[1316404800,29632.766299999999],[1316491200,29632.766299999999],[1316577600,29632.766299999999],[1316664000,29632.766299999999],[1316750400,29632.766299999999],[1316836800,29632.766299999999],[1316923200,29632.766299999999],[1317009600,29632.766299999999],[1317096000,29632.766299999999],[1317182400,29632.766299999999],[1317268800,29632.766299999999],[1317355200,29632.766299999999],[1317441600,29632.766299999999],[1317528000,29632.766299999999],[1317614400,29632.766299999999],[1317700800,29632.766299999999],[1317787200,29632.766299999999],[1317873600,29632.766299999999],[1317960000,29632.766299999999],[1318046400,29632.766299999999],[1318132800,29632.766299999999],[1318219200,29632.766299999999],[1318305600,29632.766299999999],[1318392000,29632.766299999999],[1318478400,29632.766299999999],[1318564800,29632.766299999999],[1318651200,29632.766299999999],[1318737600,29632.766299999999],[1318824000,29632.766299999999],[1318910400,29632.766299999999],[1318996800,29632.766299999999],[1319083200,29632.766299999999],[1319169600,29632.766299999999],[1319256000,29632.766299999999],[1319342400,29632.766299999999],[1319428800,29632.766299999999],[1319515200,29632.766299999999],[1319601600,29632.766299999999],[1319688000,29632.766299999999],[1319774400,29632.766299999999],[1319860800,29632.766299999999],[1319947200,29632.766299999999],[1320033600,29632.766299999999],[1320120000,29632.766299999999],[1320206400,29632.766299999999],[1320292800,29632.766299999999],[1320379200,29632.766299999999],[1320465600,29632.766299999999],[1320552000,29632.766299999999],[1320642000,29632.766299999999],[1320728400,29632.766299999999],[1320814800,29632.766299999999],[1320901200,29632.766299999999],[1320987600,29632.766299999999],[1321074000,29632.766299999999],[1321160400,29632.766299999999],[1321246800,29632.766299999999],[1321333200,29632.766299999999],[1321419600,29632.766299999999],[1321506000,29632.766299999999],[1321592400,29632.766299999999],[1321678800,29632.766299999999],[1321765200,29632.766299999999],[1321851600,29632.766299999999],[1321938000,29632.766299999999],[1322024400,29632.766299999999],[1322110800,29632.766299999999],[1322197200,29632.766299999999],[1322283600,29632.766299999999],[1322370000,29632.766299999999],[1322456400,29632.766299999999],[1322542800,29632.766299999999],[1322629200,29632.766299999999],[1322715600,29632.766299999999],[1322802000,29632.766299999999],[1322888400,29632.766299999999],[1322974800,29632.766299999999],[1323061200,29632.766299999999],[1323147600,29632.766299999999],[1323234000,29632.766299999999],[1323320400,29632.766299999999],[1323406800,29632.766299999999],[1323493200,29632.766299999999],[1323579600,29632.766299999999],[1323666000,29632.766299999999],[1323752400,29632.766299999999],[1323838800,29632.766299999999],[1323925200,29632.766299999999],[1324011600,29632.766299999999],[1324098000,29632.766299999999],[1324184400,29632.766299999999],[1324270800,29632.766299999999],[1324357200,29632.766299999999],[1324443600,29632.766299999999],[1324530000,29632.766299999999],[1324616400,29632.766299999999],[1324702800,29632.766299999999],[1324789200,29632.766299999999],[1324875600,29632.766299999999],[1324962000,29632.766299999999],[1325048400,29632.766299999999],[1325134800,29632.766299999999],[1325221200,29632.766299999999],[1325307600,29632.766299999999],[1325394000,29632.766299999999],[1325480400,29632.766299999999],[1325566800,29632.766299999999],[1325653200,29632.766299999999],[1325739600,29632.766299999999],[1325826000,29632.766299999999],[1325912400,29632.766299999999],[1325998800,29632.766299999999],[1326085200,29632.766299999999],[1326171600,29632.766299999999],[1326258000,29632.766299999999],[1326344400,29632.766299999999],[1326430800,29632.766299999999],[1326517200,29632.766299999999],[1326603600,29632.766299999999],[1326690000,29632.766299999999],[1326776400,36030.050900000002],[1326862800,36030.050900000002],[1326949200,36030.050900000002],[1327035600,36030.050900000002],[1327122000,36030.050900000002],[1327208400,36030.050900000002],[1327294800,36030.050900000002],[1327381200,36030.050900000002],[1327467600,36030.050900000002],[1327554000,36030.050900000002],[1327640400,36030.050900000002],[1327726800,36030.050900000002],[1327813200,36030.050900000002],[1327899600,36030.050900000002],[1327986000,36359.954899999997],[1328072400,36359.954899999997],[1328158800,36359.954899999997],[1328245200,36359.954899999997],[1328331600,36359.954899999997],[1328418000,36359.954899999997],[1328504400,36359.954899999997],[1328590800,36359.954899999997],[1328677200,36359.954899999997],[1328763600,36359.954899999997],[1328850000,36359.954899999997],[1328936400,36359.954899999997],[1329022800,36359.954899999997],[1329109200,36359.954899999997],[1329195600,36432.553899999999],[1329282000,36432.553899999999],[1329368400,36432.553899999999],[1329454800,36432.553899999999],[1329541200,36432.553899999999],[1329627600,36432.553899999999],[1329714000,36432.553899999999],[1329800400,36432.553899999999],[1329886800,36432.553899999999],[1329973200,36432.553899999999],[1330059600,36432.553899999999],[1330146000,36432.553899999999],[1330232400,36432.553899999999],[1330318800,36432.553899999999],[1330405200,36694.695599999999],[1330491600,36694.695599999999],[1330578000,36694.695599999999],[1330664400,36694.695599999999],[1330750800,36694.695599999999],[1330837200,36694.695599999999],[1330923600,36694.695599999999],[1331010000,36694.695599999999],[1331096400,36694.695599999999],[1331182800,36694.695599999999],[1331269200,36694.695599999999],[1331355600,36694.695599999999],[1331442000,36694.695599999999],[1331524800,36694.695599999999],[1331611200,36773.935100000002],[1331697600,36773.935100000002],[1331784000,36773.935100000002],[1331870400,36773.935100000002],[1331956800,36773.935100000002],[1332043200,36773.935100000002],[1332129600,36773.935100000002],[1332216000,36773.935100000002],[1332302400,36773.935100000002],[1332388800,36773.935100000002],[1332475200,36773.935100000002],[1332561600,36773.935100000002],[1332648000,36773.935100000002],[1332734400,36773.935100000002],[1332820800,36789.831400000003],[1332907200,36789.831400000003],[1332993600,36789.831400000003],[1333080000,36789.831400000003],[1333166400,36789.831400000003],[1333252800,36789.831400000003],[1333339200,36789.831400000003],[1333425600,36789.831400000003],[1333512000,36789.831400000003],[1333598400,36789.831400000003],[1333684800,36789.831400000003],[1333771200,36789.831400000003],[1333857600,36789.831400000003],[1333944000,36789.831400000003],[1334030400,36789.831400000003],[1334116800,42540.966899999999],[1334203200,42540.966899999999],[1334289600,42540.966899999999],[1334376000,42540.966899999999],[1334462400,42540.966899999999],[1334548800,42540.966899999999],[1334635200,42540.966899999999],[1334721600,42540.966899999999],[1334808000,42540.966899999999],[1334894400,42540.966899999999],[1334980800,42540.966899999999],[1335067200,42540.966899999999],[1335153600,42540.966899999999],[1335240000,42540.966899999999],[1335326400,42540.966899999999],[1335412800,42540.966899999999],[1335499200,42540.966899999999],[1335585600,42540.966899999999],[1335672000,42540.966899999999],[1335758400,42540.966899999999],[1335844800,42540.966899999999],[1335931200,42540.966899999999],[1336017600,42540.966899999999],[1336104000,42540.966899999999],[1336190400,42540.966899999999],[1336276800,42540.966899999999],[1336363200,42540.966899999999],[1336449600,42540.966899999999],[1336536000,42540.966899999999],[1336622400,42540.966899999999],[1336708800,42540.966899999999],[1336795200,42540.966899999999],[1336881600,42540.966899999999],[1336968000,42540.966899999999],[1337054400,42540.966899999999],[1337140800,42540.966899999999],[1337227200,42540.966899999999],[1337313600,42540.966899999999],[1337400000,42540.966899999999],[1337486400,42540.966899999999],[1337572800,42540.966899999999],[1337659200,42540.966899999999],[1337745600,42540.966899999999],[1337832000,42540.966899999999],[1337918400,42540.966899999999],[1338004800,42540.966899999999],[1338091200,42540.966899999999],[1338177600,42540.966899999999],[1338264000,42540.966899999999],[1338350400,42540.966899999999],[1338436800,42540.966899999999],[1338523200,42540.966899999999],[1338609600,42540.966899999999],[1338696000,42540.966899999999],[1338782400,42540.966899999999],[1338868800,42540.966899999999],[1338955200,42540.966899999999],[1339041600,42540.966899999999],[1339128000,42540.966899999999],[1339214400,42540.966899999999],[1339300800,42540.966899999999],[1339387200,42540.966899999999],[1339473600,42540.966899999999],[1339560000,42540.966899999999],[1339646400,42540.966899999999],[1339732800,42540.966899999999],[1339819200,42540.966899999999],[1339905600,42540.966899999999],[1339992000,42540.966899999999],[1340078400,42540.966899999999],[1340164800,42540.966899999999],[1340251200,42540.966899999999],[1340337600,42540.966899999999],[1340424000,42540.966899999999],[1340510400,42540.966899999999],[1340596800,42540.966899999999],[1340683200,42540.966899999999],[1340769600,42540.966899999999],[1340856000,42540.966899999999],[1340942400,42540.966899999999],[1341028800,42540.966899999999],[1341115200,42540.966899999999],[1341201600,42540.966899999999],[1341288000,42540.966899999999],[1341374400,42540.966899999999],[1341460800,42540.966899999999],[1341547200,42540.966899999999],[1341633600,42540.966899999999],[1341720000,42540.966899999999],[1341806400,42540.966899999999],[1341892800,42540.966899999999],[1341979200,42540.966899999999],[1342065600,42540.966899999999],[1342152000,42540.966899999999],[1342238400,42540.966899999999],[1342324800,42540.966899999999],[1342411200,42540.966899999999],[1342497600,42540.966899999999],[1342584000,42540.966899999999],[1342670400,42540.966899999999],[1342756800,42540.966899999999],[1342843200,42540.966899999999],[1342929600,42540.966899999999],[1343016000,42540.966899999999],[1343102400,42540.966899999999],[1343188800,42540.966899999999],[1343275200,42540.966899999999],[1343361600,42540.966899999999],[1343448000,42540.966899999999],[1343534400,42540.966899999999],[1343620800,42540.966899999999],[1343707200,42540.966899999999],[1343793600,42540.966899999999],[1343880000,42540.966899999999],[1343966400,42540.966899999999],[1344052800,42540.966899999999],[1344139200,42540.966899999999],[1344225600,42540.966899999999],[1344312000,42540.966899999999],[1344398400,42540.966899999999],[1344484800,42540.966899999999],[1344571200,42540.966899999999],[1344657600,42540.966899999999],[1344744000,42540.966899999999],[1344830400,42540.966899999999],[1344916800,42540.966899999999],[1345003200,42540.966899999999],[1345089600,42540.966899999999],[1345176000,42540.966899999999],[1345262400,42540.966899999999],[1345348800,42540.966899999999],[1345435200,42540.966899999999],[1345521600,42540.966899999999],[1345608000,42540.966899999999],[1345694400,42540.966899999999],[1345780800,42540.966899999999],[1345867200,42540.966899999999],[1345953600,42540.966899999999],[1346040000,42540.966899999999],[1346126400,42540.966899999999],[1346212800,42540.966899999999],[1346299200,42540.966899999999],[1346385600,42540.966899999999],[1346472000,42540.966899999999],[1346558400,42540.966899999999],[1346644800,42540.966899999999],[1346731200,42540.966899999999],[1346817600,42540.966899999999],[1346904000,42540.966899999999],[1346990400,42540.966899999999],[1347076800,42540.966899999999],[1347163200,42540.966899999999],[1347249600,42540.966899999999],[1347336000,42540.966899999999],[1347422400,42540.966899999999],[1347508800,42540.966899999999],[1347595200,42540.966899999999],[1347681600,42540.966899999999],[1347768000,42540.966899999999],[1347854400,42540.966899999999],[1347940800,42540.966899999999],[1348027200,42540.966899999999],[1348113600,42540.966899999999],[1348200000,42540.966899999999],[1348286400,42540.966899999999],[1348372800,42540.966899999999],[1348459200,42540.966899999999],[1348545600,42540.966899999999],[1348632000,42540.966899999999],[1348718400,42540.966899999999],[1348804800,42540.966899999999],[1348891200,42540.966899999999],[1348977600,42540.966899999999],[1349064000,42540.966899999999],[1349150400,42540.966899999999],[1349236800,42540.966899999999],[1349323200,42540.966899999999],[1349409600,42540.966899999999],[1349496000,42540.966899999999],[1349582400,42540.966899999999],[1349668800,42540.966899999999],[1349755200,42540.966899999999],[1349841600,42540.966899999999],[1349928000,42540.966899999999],[1350014400,42540.966899999999],[1350100800,42540.966899999999],[1350187200,42540.966899999999],[1350273600,42540.966899999999],[1350360000,42540.966899999999],[1350446400,42540.966899999999],[1350532800,42540.966899999999],[1350619200,42540.966899999999],[1350705600,42540.966899999999],[1350792000,42540.966899999999],[1350878400,42540.966899999999],[1350964800,42540.966899999999],[1351051200,42540.966899999999],[1351137600,42540.966899999999],[1351224000,42540.966899999999],[1351310400,42540.966899999999],[1351396800,42540.966899999999],[1351483200,42540.966899999999],[1351569600,42540.966899999999],[1351656000,42540.966899999999],[1351742400,42540.966899999999],[1351828800,42540.966899999999],[1351915200,42540.966899999999],[1352001600,42540.966899999999],[1352091600,42540.966899999999],[1352178000,42540.966899999999],[1352264400,42540.966899999999],[1352350800,42540.966899999999],[1352437200,42540.966899999999],[1352523600,42540.966899999999],[1352610000,42540.966899999999],[1352696400,42540.966899999999],[1352782800,42540.966899999999],[1352869200,42540.966899999999],[1352955600,42540.966899999999],[1353042000,42540.966899999999],[1353128400,42540.966899999999],[1353214800,42540.966899999999],[1353301200,42540.966899999999],[1353387600,42540.966899999999],[1353474000,42540.966899999999],[1353560400,42540.966899999999],[1353646800,42540.966899999999],[1353733200,42540.966899999999],[1353819600,42540.966899999999],[1353906000,42540.966899999999],[1353992400,42540.966899999999],[1354078800,42540.966899999999],[1354165200,42540.966899999999],[1354251600,42540.966899999999],[1354338000,42540.966899999999],[1354424400,42540.966899999999],[1354510800,42540.966899999999],[1354597200,42540.966899999999],[1354683600,42540.966899999999],[1354770000,42540.966899999999],[1354856400,42540.966899999999],[1354942800,42540.966899999999],[1355029200,42540.966899999999],[1355115600,42540.966899999999],[1355202000,42540.966899999999],[1355288400,42540.966899999999],[1355374800,42540.966899999999],[1355461200,42540.966899999999],[1355547600,42540.966899999999],[1355634000,42540.966899999999],[1355720400,42540.966899999999],[1355806800,42540.966899999999],[1355893200,42540.966899999999],[1355979600,42540.966899999999],[1356066000,42540.966899999999],[1356152400,42540.966899999999],[1356238800,42540.966899999999],[1356325200,42540.966899999999],[1356411600,42540.966899999999],[1356498000,42540.966899999999],[1356584400,42540.966899999999],[1356670800,42540.966899999999],[1356757200,42540.966899999999],[1356843600,42540.966899999999],[1356930000,42540.966899999999],[1357016400,42540.966899999999],[1357102800,42540.966899999999],[1357189200,42540.966899999999],[1357275600,42540.966899999999],[1357362000,42540.966899999999],[1357448400,42540.966899999999],[1357534800,42540.966899999999],[1357621200,42540.966899999999],[1357707600,42540.966899999999],[1357794000,42540.966899999999],[1357880400,42540.966899999999],[1357966800,42540.966899999999],[1358053200,42540.966899999999],[1358139600,42540.966899999999],[1358226000,49577.418299999998],[1358312400,49577.418299999998],[1358398800,49577.418299999998],[1358485200,49577.418299999998],[1358571600,49577.418299999998],[1358658000,49577.418299999998],[1358744400,49577.418299999998],[1358830800,49577.418299999998],[1358917200,49577.418299999998],[1359003600,49577.418299999998],[1359090000,49577.418299999998],[1359176400,49577.418299999998],[1359262800,49577.418299999998],[1359349200,49577.418299999998],[1359435600,49765.241099999999],[1359522000,49765.241099999999],[1359608400,49765.241099999999],[1359694800,49765.241099999999],[1359781200,49765.241099999999],[1359867600,49765.241099999999],[1359954000,49765.241099999999],[1360040400,49765.241099999999],[1360126800,49765.241099999999],[1360213200,49765.241099999999],[1360299600,49765.241099999999],[1360386000,49765.241099999999],[1360472400,49765.241099999999],[1360558800,49765.241099999999],[1360645200,49891.830300000001],[1360731600,49891.830300000001],[1360818000,49891.830300000001],[1360904400,49891.830300000001],[1360990800,49891.830300000001],[1361077200,49891.830300000001],[1361163600,49891.830300000001],[1361250000,49891.830300000001],[1361336400,49891.830300000001],[1361422800,49891.830300000001],[1361509200,49891.830300000001],[1361595600,49891.830300000001],[1361682000,49891.830300000001],[1361768400,49891.830300000001],[1361854800,56856.797100000003],[1361941200,56856.797100000003],[1362027600,56856.797100000003],[1362114000,56856.797100000003],[1362200400,56856.797100000003],[1362286800,56856.797100000003],[1362373200,56856.797100000003],[1362459600,56856.797100000003],[1362546000,56856.797100000003],[1362632400,56856.797100000003],[1362718800,56856.797100000003],[1362805200,56856.797100000003],[1362891600,56856.797100000003],[1362974400,56856.797100000003],[1363060800,63984.112099999998],[1363147200,63984.112099999998],[1363233600,63984.112099999998],[1363320000,63984.112099999998],[1363406400,63984.112099999998],[1363492800,63984.112099999998],[1363579200,63984.112099999998],[1363665600,63984.112099999998],[1363752000,63984.112099999998],[1363838400,63984.112099999998],[1363924800,63984.112099999998],[1364011200,63984.112099999998],[1364097600,63984.112099999998],[1364184000,63984.112099999998],[1364270400,70344.882100000003],[1364356800,70344.882100000003],[1364443200,70344.882100000003],[1364529600,70344.882100000003],[1364616000,70344.882100000003],[1364702400,70344.882100000003],[1364788800,70344.882100000003],[1364875200,70344.882100000003],[1364961600,70344.882100000003],[1365048000,70344.882100000003],[1365134400,70344.882100000003],[1365220800,70344.882100000003],[1365307200,70344.882100000003],[1365393600,70344.882100000003],[1365480000,70344.882100000003],[1365566400,70344.882100000003],[1365652800,70344.882100000003],[1365739200,70344.882100000003],[1365825600,70344.882100000003],[1365912000,70344.882100000003],[1365998400,70344.882100000003],[1366084800,70344.882100000003],[1366171200,70344.882100000003],[1366257600,70344.882100000003],[1366344000,70344.882100000003],[1366430400,70344.882100000003],[1366516800,70344.882100000003],[1366603200,70344.882100000003],[1366689600,70344.882100000003],[1366776000,70344.882100000003],[1366862400,70344.882100000003],[1366948800,70344.882100000003],[1367035200,70344.882100000003],[1367121600,70344.882100000003],[1367208000,70344.882100000003],[1367294400,70344.882100000003],[1367380800,70344.882100000003],[1367467200,70344.882100000003],[1367553600,70344.882100000003],[1367640000,70344.882100000003],[1367726400,70344.882100000003],[1367812800,70344.882100000003],[1367899200,70344.882100000003],[1367985600,70344.882100000003],[1368072000,70344.882100000003],[1368158400,70344.882100000003],[1368244800,70344.882100000003],[1368331200,70344.882100000003],[1368417600,70344.882100000003],[1368504000,70344.882100000003],[1368590400,70344.882100000003],[1368676800,70344.882100000003],[1368763200,70344.882100000003],[1368849600,70344.882100000003],[1368936000,70344.882100000003],[1369022400,70344.882100000003],[1369108800,77418.525099999999],[1369195200,77418.525099999999],[1369281600,77418.525099999999],[1369368000,77418.525099999999],[1369454400,77418.525099999999],[1369540800,77418.525099999999],[1369627200,77418.525099999999],[1369713600,77418.525099999999],[1369800000,77418.525099999999],[1369886400,77418.525099999999],[1369972800,77418.525099999999],[1370059200,77418.525099999999],[1370145600,77418.525099999999],[1370232000,77418.525099999999],[1370318400,78014.491599999994],[1370404800,78014.491599999994],[1370491200,78014.491599999994],[1370577600,78014.491599999994],[1370664000,78014.491599999994],[1370750400,78014.491599999994],[1370836800,78014.491599999994],[1370923200,78014.491599999994],[1371009600,78014.491599999994],[1371096000,78014.491599999994],[1371182400,78014.491599999994],[1371268800,78014.491599999994],[1371355200,78014.491599999994],[1371441600,78014.491599999994],[1371528000,78054.566200000001],[1371614400,78054.566200000001],[1371700800,78054.566200000001],[1371787200,78054.566200000001],[1371873600,78054.566200000001],[1371960000,78054.566200000001],[1372046400,78054.566200000001],[1372132800,78054.566200000001],[1372219200,78054.566200000001],[1372305600,78054.566200000001],[1372392000,78054.566200000001],[1372478400,78054.566200000001],[1372564800,78054.566200000001],[1372651200,78054.566200000001],[1372737600,78238.267200000002],[1372824000,78238.267200000002],[1372910400,78238.267200000002],[1372996800,78238.267200000002],[1373083200,78238.267200000002],[1373169600,78238.267200000002],[1373256000,78238.267200000002],[1373342400,78238.267200000002],[1373428800,78238.267200000002],[1373515200,78238.267200000002],[1373601600,78238.267200000002],[1373688000,78238.267200000002],[1373774400,78238.267200000002],[1373860800,78238.267200000002],[1373947200,78648.5052],[1374033600,78648.5052],[1374120000,78648.5052],[1374206400,78648.5052],[1374292800,78648.5052],[1374379200,78648.5052],[1374465600,78648.5052],[1374552000,78648.5052],[1374638400,78648.5052],[1374724800,78648.5052],[1374811200,78648.5052],[1374897600,78648.5052],[1374984000,78648.5052],[1375070400,78648.5052],[1375156800,78767.156400000007],[1375243200,78767.156400000007],[1375329600,78767.156400000007],[1375416000,78767.156400000007],[1375502400,78767.156400000007],[1375588800,78767.156400000007],[1375675200,78767.156400000007],[1375761600,78767.156400000007],[1375848000,78767.156400000007],[1375934400,78767.156400000007],[1376020800,78767.156400000007],[1376107200,78767.156400000007],[1376193600,78767.156400000007],[1376280000,78767.156400000007],[1376366400,78993.633900000001],[1376452800,78993.633900000001],[1376539200,78993.633900000001],[1376625600,78993.633900000001],[1376712000,78993.633900000001],[1376798400,78993.633900000001],[1376884800,78993.633900000001],[1376971200,78993.633900000001],[1377057600,78993.633900000001],[1377144000,78993.633900000001],[1377230400,78993.633900000001],[1377316800,78993.633900000001],[1377403200,78993.633900000001],[1377489600,78993.633900000001],[1377576000,79039.604999999996],[1377662400,79039.604999999996],[1377748800,79039.604999999996],[1377835200,79039.604999999996],[1377921600,79039.604999999996],[1378008000,79039.604999999996],[1378094400,79039.604999999996],[1378180800,79039.604999999996],[1378267200,79039.604999999996],[1378353600,79039.604999999996],[1378440000,79039.604999999996],[1378526400,79039.604999999996],[1378612800,79039.604999999996],[1378699200,79039.604999999996],[1378785600,79379.4375],[1378872000,79379.4375],[1378958400,79379.4375],[1379044800,79379.4375],[1379131200,79379.4375],[1379217600,79379.4375],[1379304000,79379.4375],[1379390400,79379.4375],[1379476800,79379.4375],[1379563200,79379.4375],[1379649600,79379.4375],[1379736000,79379.4375],[1379822400,79379.4375],[1379908800,79379.4375],[1379995200,79631.449500000002],[1380081600,79631.449500000002],[1380168000,79631.449500000002],[1380254400,79631.449500000002],[1380340800,79631.449500000002],[1380427200,79631.449500000002],[1380513600,79631.449500000002],[1380600000,79631.449500000002],[1380686400,79631.449500000002],[1380772800,79631.449500000002],[1380859200,79631.449500000002],[1380945600,79631.449500000002],[1381032000,79631.449500000002],[1381118400,79631.449500000002],[1381204800,80185.676699999996],[1381291200,80185.676699999996],[1381377600,80185.676699999996],[1381464000,80185.676699999996],[1381550400,80185.676699999996],[1381636800,80185.676699999996],[1381723200,80185.676699999996],[1381809600,80185.676699999996],[1381896000,80185.676699999996],[1381982400,80185.676699999996],[1382068800,80185.676699999996],[1382155200,80185.676699999996],[1382241600,80185.676699999996],[1382328000,80185.676699999996],[1382414400,80470.243100000007],[1382500800,80470.243100000007],[1382587200,80470.243100000007],[1382673600,80470.243100000007],[1382760000,80470.243100000007],[1382846400,80470.243100000007],[1382932800,80470.243100000007],[1383019200,80470.243100000007],[1383105600,80470.243100000007],[1383192000,80470.243100000007],[1383278400,80470.243100000007],[1383364800,80470.243100000007],[1383451200,80470.243100000007],[1383541200,80470.243100000007],[1383627600,80539.186700000006],[1383714000,80539.186700000006],[1383800400,80539.186700000006],[1383886800,80539.186700000006],[1383973200,80539.186700000006],[1384059600,80539.186700000006],[1384146000,80539.186700000006],[1384232400,80539.186700000006],[1384318800,80539.186700000006],[1384405200,80539.186700000006],[1384491600,80539.186700000006],[1384578000,80539.186700000006],[1384664400,80539.186700000006],[1384750800,80539.186700000006],[1384837200,81220.123600000006],[1384923600,81220.123600000006],[1385010000,81220.123600000006],[1385096400,81220.123600000006],[1385182800,81220.123600000006],[1385269200,81220.123600000006],[1385355600,81220.123600000006],[1385442000,81220.123600000006],[1385528400,81220.123600000006],[1385614800,81220.123600000006],[1385701200,81220.123600000006],[1385787600,81220.123600000006],[1385874000,81220.123600000006],[1385960400,81220.123600000006],[1386046800,81460.712],[1386133200,81460.712],[1386219600,81460.712],[1386306000,81460.712],[1386392400,81460.712],[1386478800,81460.712],[1386565200,81460.712],[1386651600,81460.712],[1386738000,81460.712],[1386824400,81460.712],[1386910800,81460.712],[1386997200,81460.712],[1387083600,81460.712],[1387170000,81460.712],[1387256400,82400.883199999997],[1387342800,82400.883199999997],[1387429200,82400.883199999997],[1387515600,82400.883199999997],[1387602000,82400.883199999997],[1387688400,82400.883199999997],[1387774800,82400.883199999997],[1387861200,82400.883199999997],[1387947600,82400.883199999997],[1388034000,82400.883199999997],[1388120400,82400.883199999997],[1388206800,82400.883199999997],[1388293200,82400.883199999997],[1388379600,82400.883199999997],[1388466000,82801.169500000004],[1388552400,82801.169500000004],[1388638800,82801.169500000004],[1388725200,82801.169500000004],[1388811600,82801.169500000004],[1388898000,82801.169500000004],[1388984400,82801.169500000004],[1389070800,82801.169500000004],[1389157200,82801.169500000004],[1389243600,82801.169500000004],[1389330000,82801.169500000004],[1389416400,82801.169500000004],[1389502800,82801.169500000004],[1389589200,82801.169500000004],[1389675600,92155.629300000001],[1389762000,92155.629300000001],[1389848400,92155.629300000001],[1389934800,92155.629300000001],[1390021200,92155.629300000001],[1390107600,92155.629300000001],[1390194000,92155.629300000001],[1390280400,92155.629300000001],[1390366800,92155.629300000001],[1390453200,92155.629300000001],[1390539600,92155.629300000001],[1390626000,92155.629300000001],[1390712400,92155.629300000001],[1390798800,92155.629300000001],[1390885200,92155.629300000001],[1390971600,92155.629300000001],[1391058000,92155.629300000001],[1391144400,92155.629300000001],[1391230800,92155.629300000001],[1391317200,92155.629300000001],[1391403600,92155.629300000001],[1391490000,92155.629300000001],[1391576400,92155.629300000001],[1391662800,92155.629300000001],[1391749200,92155.629300000001],[1391835600,92155.629300000001],[1391922000,92155.629300000001],[1392008400,92155.629300000001],[1392094800,92155.629300000001],[1392181200,92155.629300000001],[1392267600,92155.629300000001],[1392354000,92155.629300000001],[1392440400,92155.629300000001],[1392526800,92155.629300000001],[1392613200,92155.629300000001],[1392699600,92155.629300000001],[1392786000,92155.629300000001],[1392872400,92155.629300000001],[1392958800,92155.629300000001],[1393045200,92155.629300000001],[1393131600,92155.629300000001],[1393218000,92155.629300000001],[1393304400,92155.629300000001],[1393390800,92155.629300000001],[1393477200,92155.629300000001],[1393563600,92155.629300000001],[1393650000,92155.629300000001],[1393736400,92155.629300000001],[1393822800,92155.629300000001],[1393909200,92155.629300000001],[1393995600,92155.629300000001],[1394082000,92155.629300000001],[1394168400,92155.629300000001],[1394254800,92155.629300000001],[1394341200,92155.629300000001],[1394424000,92155.629300000001],[1394510400,92155.629300000001],[1394596800,92155.629300000001],[1394683200,92155.629300000001],[1394769600,92155.629300000001],[1394856000,92155.629300000001],[1394942400,92155.629300000001],[1395028800,92155.629300000001],[1395115200,92155.629300000001],[1395201600,92155.629300000001],[1395288000,92155.629300000001],[1395374400,92155.629300000001],[1395460800,92155.629300000001],[1395547200,92155.629300000001],[1395633600,92155.629300000001],[1395720000,92155.629300000001],[1395806400,92155.629300000001],[1395892800,92155.629300000001],[1395979200,92155.629300000001],[1396065600,92155.629300000001],[1396152000,92155.629300000001],[1396238400,92155.629300000001],[1396324800,92155.629300000001],[1396411200,92155.629300000001],[1396497600,92155.629300000001],[1396584000,92155.629300000001],[1396670400,92155.629300000001],[1396756800,92155.629300000001],[1396843200,92155.629300000001],[1396929600,92155.629300000001],[1397016000,92155.629300000001],[1397102400,92155.629300000001],[1397188800,92155.629300000001],[1397275200,92155.629300000001],[1397361600,92155.629300000001],[1397448000,92155.629300000001],[1397534400,92155.629300000001],[1397620800,92155.629300000001],[1397707200,92155.629300000001],[1397793600,92155.629300000001],[1397880000,92155.629300000001],[1397966400,92155.629300000001],[1398052800,92155.629300000001],[1398139200,92155.629300000001],[1398225600,92155.629300000001],[1398312000,92155.629300000001],[1398398400,92155.629300000001],[1398484800,92155.629300000001],[1398571200,92155.629300000001],[1398657600,92155.629300000001],[1398744000,92155.629300000001],[1398830400,92155.629300000001],[1398916800,92155.629300000001],[1399003200,92155.629300000001],[1399089600,92155.629300000001],[1399176000,92155.629300000001],[1399262400,92155.629300000001],[1399348800,92155.629300000001],[1399435200,92155.629300000001],[1399521600,92155.629300000001],[1399608000,92155.629300000001],[1399694400,92155.629300000001],[1399780800,92155.629300000001],[1399867200,92155.629300000001],[1399953600,92155.629300000001],[1400040000,92155.629300000001],[1400126400,92155.629300000001],[1400212800,92155.629300000001],[1400299200,92155.629300000001],[1400385600,92155.629300000001],[1400472000,92155.629300000001],[1400558400,92155.629300000001],[1400644800,92155.629300000001],[1400731200,92155.629300000001],[1400817600,92155.629300000001],[1400904000,92155.629300000001],[1400990400,92155.629300000001],[1401076800,92155.629300000001],[1401163200,92155.629300000001],[1401249600,92155.629300000001],[1401336000,92155.629300000001],[1401422400,92155.629300000001],[1401508800,92155.629300000001],[1401595200,92155.629300000001],[1401681600,92155.629300000001],[1401768000,92155.629300000001],[1401854400,92155.629300000001],[1401940800,92155.629300000001],[1402027200,92155.629300000001],[1402113600,92155.629300000001],[1402200000,92155.629300000001],[1402286400,92155.629300000001],[1402372800,92155.629300000001],[1402459200,92155.629300000001],[1402545600,92155.629300000001],[1402632000,92155.629300000001],[1402718400,92155.629300000001],[1402804800,92155.629300000001],[1402891200,92155.629300000001],[1402977600,92155.629300000001],[1403064000,92155.629300000001],[1403150400,92155.629300000001],[1403236800,92155.629300000001],[1403323200,92155.629300000001],[1403409600,92155.629300000001],[1403496000,92155.629300000001],[1403582400,92155.629300000001],[1403668800,92155.629300000001],[1403755200,92155.629300000001],[1403841600,92155.629300000001],[1403928000,92155.629300000001],[1404014400,92155.629300000001],[1404100800,92155.629300000001],[1404187200,92155.629300000001],[1404273600,92155.629300000001],[1404360000,92155.629300000001],[1404446400,92155.629300000001],[1404532800,92155.629300000001],[1404619200,92155.629300000001],[1404705600,92155.629300000001],[1404792000,92155.629300000001],[1404878400,92155.629300000001],[1404964800,92155.629300000001],[1405051200,92155.629300000001],[1405137600,92155.629300000001],[1405224000,92155.629300000001],[1405310400,92155.629300000001],[1405396800,92155.629300000001],[1405483200,92155.629300000001],[1405569600,92155.629300000001],[1405656000,92155.629300000001],[1405742400,92155.629300000001],[1405828800,92155.629300000001],[1405915200,92155.629300000001],[1406001600,92155.629300000001],[1406088000,92155.629300000001],[1406174400,92155.629300000001],[1406260800,92155.629300000001],[1406347200,92155.629300000001],[1406433600,92155.629300000001],[1406520000,92155.629300000001],[1406606400,92155.629300000001],[1406692800,92155.629300000001],[1406779200,92155.629300000001],[1406865600,92155.629300000001],[1406952000,92155.629300000001],[1407038400,92155.629300000001],[1407124800,92155.629300000001],[1407211200,92155.629300000001],[1407297600,92155.629300000001],[1407384000,92155.629300000001],[1407470400,92155.629300000001],[1407556800,92155.629300000001],[1407643200,92155.629300000001],[1407729600,92155.629300000001],[1407816000,92155.629300000001],[1407902400,92155.629300000001],[1407988800,92155.629300000001],[1408075200,92155.629300000001],[1408161600,92155.629300000001],[1408248000,92155.629300000001],[1408334400,92155.629300000001],[1408420800,92155.629300000001],[1408507200,92155.629300000001],[1408593600,92155.629300000001],[1408680000,92155.629300000001],[1408766400,92155.629300000001],[1408852800,92155.629300000001],[1408939200,92155.629300000001],[1409025600,92155.629300000001],[1409112000,92155.629300000001],[1409198400,92155.629300000001],[1409284800,92155.629300000001],[1409371200,92155.629300000001],[1409457600,92155.629300000001],[1409544000,92155.629300000001],[1409630400,92155.629300000001],[1409716800,92155.629300000001],[1409803200,92155.629300000001],[1409889600,92155.629300000001],[1409976000,92155.629300000001],[1410062400,92155.629300000001],[1410148800,92155.629300000001],[1410235200,92155.629300000001],[1410321600,92155.629300000001],[1410408000,92155.629300000001],[1410494400,92155.629300000001],[1410580800,92155.629300000001],[1410667200,92155.629300000001],[1410753600,92155.629300000001],[1410840000,92155.629300000001],[1410926400,92155.629300000001],[1411012800,92155.629300000001],[1411099200,92155.629300000001],[1411185600,92155.629300000001],[1411272000,92155.629300000001],[1411358400,92155.629300000001],[1411444800,92155.629300000001],[1411531200,92155.629300000001],[1411617600,92155.629300000001],[1411704000,92155.629300000001],[1411790400,92155.629300000001],[1411876800,92155.629300000001],[1411963200,92155.629300000001],[1412049600,92155.629300000001],[1412136000,92155.629300000001],[1412222400,92155.629300000001],[1412308800,92155.629300000001],[1412395200,92155.629300000001],[1412481600,92155.629300000001],[1412568000,92155.629300000001],[1412654400,92155.629300000001],[1412740800,92155.629300000001],[1412827200,92155.629300000001],[1412913600,92155.629300000001],[1413000000,92155.629300000001],[1413086400,92155.629300000001],[1413172800,92155.629300000001],[1413259200,92155.629300000001],[1413345600,92155.629300000001],[1413432000,92155.629300000001],[1413518400,92155.629300000001],[1413604800,92155.629300000001],[1413691200,92155.629300000001],[1413777600,92155.629300000001],[1413864000,92155.629300000001],[1413950400,92155.629300000001],[1414036800,92155.629300000001],[1414123200,92155.629300000001],[1414209600,92155.629300000001],[1414296000,92155.629300000001],[1414382400,92155.629300000001],[1414468800,92155.629300000001],[1414555200,92155.629300000001],[1414641600,92155.629300000001],[1414728000,92155.629300000001],[1414814400,92155.629300000001],[1414900800,92155.629300000001],[1414990800,92155.629300000001],[1415077200,92155.629300000001],[1415163600,92155.629300000001],[1415250000,92155.629300000001],[1415336400,92155.629300000001],[1415422800,92155.629300000001],[1415509200,92155.629300000001],[1415595600,92155.629300000001],[1415682000,92155.629300000001],[1415768400,92155.629300000001],[1415854800,92155.629300000001],[1415941200,92155.629300000001],[1416027600,92155.629300000001],[1416114000,92155.629300000001],[1416200400,92155.629300000001],[1416286800,92155.629300000001],[1416373200,92155.629300000001],[1416459600,92155.629300000001],[1416546000,92155.629300000001],[1416632400,92155.629300000001],[1416718800,92155.629300000001],[1416805200,92155.629300000001],[1416891600,92155.629300000001],[1416978000,92155.629300000001],[1417064400,92155.629300000001],[1417150800,92155.629300000001],[1417237200,92155.629300000001],[1417323600,92155.629300000001],[1417410000,92155.629300000001],[1417496400,92155.629300000001],[1417582800,92155.629300000001],[1417669200,92155.629300000001],[1417755600,92155.629300000001],[1417842000,92155.629300000001],[1417928400,92155.629300000001],[1418014800,92155.629300000001],[1418101200,92155.629300000001],[1418187600,92155.629300000001],[1418274000,92155.629300000001],[1418360400,92155.629300000001],[1418446800,92155.629300000001],[1418533200,92155.629300000001],[1418619600,92155.629300000001],[1418706000,92155.629300000001],[1418792400,92155.629300000001],[1418878800,92155.629300000001],[1418965200,92155.629300000001],[1419051600,92155.629300000001],[1419138000,92155.629300000001],[1419224400,92155.629300000001],[1419310800,92155.629300000001],[1419397200,92155.629300000001],[1419483600,92155.629300000001],[1419570000,92155.629300000001],[1419656400,92155.629300000001],[1419742800,92155.629300000001],[1419829200,92155.629300000001],[1419915600,92155.629300000001],[1420002000,92155.629300000001],[1420088400,92155.629300000001],[1420174800,92155.629300000001],[1420261200,92155.629300000001],[1420347600,92155.629300000001],[1420434000,92155.629300000001],[1420520400,92155.629300000001],[1420606800,92155.629300000001],[1420693200,92155.629300000001],[1420779600,92155.629300000001],[1420866000,92155.629300000001],[1420952400,92155.629300000001],[1421038800,92155.629300000001],[1421125200,92155.629300000001],[1421211600,92155.629300000001],[1421298000,92155.629300000001],[1421384400,92155.629300000001],[1421470800,92155.629300000001],[1421557200,92155.629300000001],[1421643600,92155.629300000001],[1421730000,92155.629300000001],[1421816400,92155.629300000001],[1421902800,92155.629300000001],[1421989200,92155.629300000001],[1422075600,92155.629300000001],[1422162000,92155.629300000001],[1422248400,92155.629300000001],[1422334800,92155.629300000001],[1422421200,92155.629300000001],[1422507600,92155.629300000001],[1422594000,92155.629300000001],[1422680400,92155.629300000001],[1422766800,92155.629300000001],[1422853200,92155.629300000001],[1422939600,92155.629300000001],[1423026000,92155.629300000001],[1423112400,92155.629300000001],[1423198800,92155.629300000001],[1423285200,92155.629300000001],[1423371600,92155.629300000001],[1423458000,92155.629300000001],[1423544400,92155.629300000001],[1423630800,92155.629300000001],[1423717200,92155.629300000001],[1423803600,92155.629300000001],[1423890000,92155.629300000001],[1423976400,92155.629300000001],[1424062800,92155.629300000001],[1424149200,92155.629300000001],[1424235600,92155.629300000001],[1424322000,92155.629300000001],[1424408400,92155.629300000001],[1424494800,92155.629300000001],[1424581200,92155.629300000001],[1424667600,92155.629300000001],[1424754000,106277.01330000001],[1424840400,106277.01330000001],[1424926800,106277.01330000001],[1425013200,106277.01330000001],[1425099600,106277.01330000001],[1425186000,106277.01330000001],[1425272400,106277.01330000001],[1425358800,106277.01330000001],[1425445200,106277.01330000001],[1425531600,106277.01330000001],[1425618000,106277.01330000001],[1425704400,106277.01330000001],[1425790800,106277.01330000001],[1425873600,106277.01330000001],[1425960000,107002.91650000001],[1426046400,107002.91650000001],[1426132800,107002.91650000001],[1426219200,107002.91650000001],[1426305600,107002.91650000001],[1426392000,107002.91650000001],[1426478400,107002.91650000001],[1426564800,107002.91650000001],[1426651200,107002.91650000001],[1426737600,107002.91650000001],[1426824000,107002.91650000001],[1426910400,107002.91650000001],[1426996800,107002.91650000001],[1427083200,107002.91650000001],[1427169600,120274.4365],[1427256000,120274.4365],[1427342400,120274.4365],[1427428800,120274.4365],[1427515200,120274.4365],[1427601600,120274.4365],[1427688000,120274.4365],[1427774400,120274.4365],[1427860800,120274.4365],[1427947200,120274.4365],[1428033600,120274.4365],[1428120000,120274.4365],[1428206400,120274.4365],[1428292800,120274.4365],[1428379200,120274.4365],[1428465600,120274.4365],[1428552000,120274.4365],[1428638400,120274.4365],[1428724800,120274.4365],[1428811200,120274.4365],[1428897600,120274.4365],[1428984000,120274.4365],[1429070400,120274.4365],[1429156800,120274.4365],[1429243200,120274.4365],[1429329600,120274.4365],[1429416000,120274.4365],[1429502400,120274.4365],[1429588800,134162.04980000001],[1429675200,134162.04980000001],[1429761600,134162.04980000001],[1429848000,134162.04980000001],[1429934400,134162.04980000001],[1430020800,134162.04980000001],[1430107200,134162.04980000001],[1430193600,134162.04980000001],[1430280000,134162.04980000001],[1430366400,134162.04980000001],[1430452800,134162.04980000001],[1430539200,134162.04980000001],[1430625600,134162.04980000001],[1430712000,134162.04980000001],[1430798400,134195.7781],[1430884800,134195.7781],[1430971200,134195.7781],[1431057600,134195.7781],[1431144000,134195.7781],[1431230400,134195.7781],[1431316800,134195.7781],[1431403200,134195.7781],[1431489600,134195.7781],[1431576000,134195.7781],[1431662400,134195.7781],[1431748800,134195.7781],[1431835200,134195.7781],[1431921600,134195.7781],[1432008000,134261.97990000001],[1432094400,134261.97990000001],[1432180800,134261.97990000001],[1432267200,134261.97990000001],[1432353600,134261.97990000001],[1432440000,134261.97990000001],[1432526400,134261.97990000001],[1432612800,134261.97990000001],[1432699200,134261.97990000001],[1432785600,134261.97990000001],[1432872000,134261.97990000001],[1432958400,134261.97990000001],[1433044800,134261.97990000001],[1433131200,134261.97990000001],[1433217600,147455.53390000001],[1433304000,147455.53390000001],[1433390400,147455.53390000001],[1433476800,147455.53390000001],[1433563200,147455.53390000001],[1433649600,147455.53390000001],[1433736000,147455.53390000001],[1433822400,147455.53390000001],[1433908800,147455.53390000001],[1433995200,147455.53390000001],[1434081600,147455.53390000001],[1434168000,147455.53390000001],[1434254400,147455.53390000001],[1434340800,147455.53390000001],[1434427200,147455.53390000001],[1434513600,147455.53390000001],[1434600000,147455.53390000001],[1434686400,147455.53390000001],[1434772800,147455.53390000001],[1434859200,147455.53390000001],[1434945600,147455.53390000001],[1435032000,147455.53390000001],[1435118400,147455.53390000001],[1435204800,147455.53390000001],[1435291200,147455.53390000001],[1435377600,147455.53390000001],[1435464000,147455.53390000001],[1435550400,147455.53390000001],[1435636800,147455.53390000001],[1435723200,147455.53390000001],[1435809600,147455.53390000001],[1435896000,147455.53390000001],[1435982400,147455.53390000001],[1436068800,147455.53390000001],[1436155200,147455.53390000001],[1436241600,147455.53390000001],[1436328000,147455.53390000001],[1436414400,147455.53390000001],[1436500800,147455.53390000001],[1436587200,147455.53390000001],[1436673600,147455.53390000001],[1436760000,147455.53390000001],[1436846400,147455.53390000001],[1436932800,147455.53390000001],[1437019200,147455.53390000001],[1437105600,147455.53390000001],[1437192000,147455.53390000001],[1437278400,147455.53390000001],[1437364800,147455.53390000001],[1437451200,147455.53390000001],[1437537600,147455.53390000001],[1437624000,147455.53390000001],[1437710400,147455.53390000001],[1437796800,147455.53390000001],[1437883200,147455.53390000001],[1437969600,147455.53390000001],[1438056000,147455.53390000001],[1438142400,147455.53390000001],[1438228800,147455.53390000001],[1438315200,147455.53390000001],[1438401600,147455.53390000001],[1438488000,147455.53390000001],[1438574400,147455.53390000001],[1438660800,147455.53390000001],[1438747200,147455.53390000001],[1438833600,147455.53390000001],[1438920000,147455.53390000001],[1439006400,147455.53390000001],[1439092800,147455.53390000001],[1439179200,147455.53390000001],[1439265600,147455.53390000001],[1439352000,147455.53390000001],[1439438400,147455.53390000001],[1439524800,147455.53390000001],[1439611200,147455.53390000001],[1439697600,147455.53390000001],[1439784000,147455.53390000001],[1439870400,147455.53390000001],[1439956800,147455.53390000001],[1440043200,147455.53390000001],[1440129600,147455.53390000001],[1440216000,147455.53390000001],[1440302400,147455.53390000001],[1440388800,147455.53390000001],[1440475200,147455.53390000001],[1440561600,147455.53390000001],[1440648000,147455.53390000001],[1440734400,147455.53390000001],[1440820800,147455.53390000001],[1440907200,147455.53390000001],[1440993600,147455.53390000001],[1441080000,147455.53390000001],[1441166400,147455.53390000001],[1441252800,147455.53390000001],[1441339200,147455.53390000001],[1441425600,147455.53390000001],[1441512000,147455.53390000001],[1441598400,147455.53390000001],[1441684800,147455.53390000001],[1441771200,147455.53390000001],[1441857600,147455.53390000001],[1441944000,147455.53390000001],[1442030400,147455.53390000001],[1442116800,147455.53390000001],[1442203200,147455.53390000001],[1442289600,147455.53390000001],[1442376000,147455.53390000001],[1442462400,147455.53390000001],[1442548800,147455.53390000001],[1442635200,147455.53390000001],[1442721600,147455.53390000001],[1442808000,147455.53390000001],[1442894400,147455.53390000001],[1442980800,147455.53390000001],[1443067200,147455.53390000001],[1443153600,147455.53390000001],[1443240000,147455.53390000001],[1443326400,147455.53390000001],[1443412800,147455.53390000001],[1443499200,147455.53390000001],[1443585600,147455.53390000001],[1443672000,147455.53390000001],[1443758400,147455.53390000001],[1443844800,147455.53390000001],[1443931200,147455.53390000001],[1444017600,147455.53390000001],[1444104000,147455.53390000001],[1444190400,147455.53390000001],[1444276800,147455.53390000001],[1444363200,147455.53390000001],[1444449600,147455.53390000001],[1444536000,147455.53390000001],[1444622400,147455.53390000001],[1444708800,147455.53390000001],[1444795200,147455.53390000001],[1444881600,147455.53390000001],[1444968000,147455.53390000001],[1445054400,147455.53390000001],[1445140800,147455.53390000001],[1445227200,147455.53390000001],[1445313600,147455.53390000001],[1445400000,147455.53390000001],[1445486400,147455.53390000001],[1445572800,147455.53390000001],[1445659200,147455.53390000001],[1445745600,147455.53390000001],[1445832000,147455.53390000001],[1445918400,147455.53390000001],[1446004800,147455.53390000001],[1446091200,147455.53390000001],[1446177600,147455.53390000001],[1446264000,147455.53390000001],[1446350400,147455.53390000001],[1446440400,147455.53390000001],[1446526800,147455.53390000001],[1446613200,147455.53390000001],[1446699600,147455.53390000001],[1446786000,147455.53390000001],[1446872400,147455.53390000001],[1446958800,147455.53390000001],[1447045200,147455.53390000001],[1447131600,147455.53390000001],[1447218000,147455.53390000001],[1447304400,147455.53390000001],[1447390800,147455.53390000001],[1447477200,147455.53390000001],[1447563600,147455.53390000001],[1447650000,147455.53390000001],[1447736400,147455.53390000001],[1447822800,147455.53390000001],[1447909200,147455.53390000001],[1447995600,147455.53390000001],[1448082000,147455.53390000001],[1448168400,147455.53390000001],[1448254800,147455.53390000001],[1448341200,147455.53390000001],[1448427600,147455.53390000001],[1448514000,147455.53390000001],[1448600400,147455.53390000001],[1448686800,147455.53390000001],[1448773200,147455.53390000001],[1448859600,147455.53390000001],[1448946000,147455.53390000001],[1449032400,147455.53390000001],[1449118800,147455.53390000001],[1449205200,147455.53390000001],[1449291600,147455.53390000001],[1449378000,147455.53390000001],[1449464400,147455.53390000001],[1449550800,147455.53390000001],[1449637200,147455.53390000001],[1449723600,147455.53390000001],[1449810000,147455.53390000001],[1449896400,147455.53390000001],[1449982800,147455.53390000001],[1450069200,147455.53390000001],[1450155600,147455.53390000001],[1450242000,147455.53390000001],[1450328400,147455.53390000001],[1450414800,147455.53390000001],[1450501200,147455.53390000001],[1450587600,147455.53390000001],[1450674000,147455.53390000001],[1450760400,147455.53390000001],[1450846800,147455.53390000001],[1450933200,147455.53390000001],[1451019600,147455.53390000001],[1451106000,147455.53390000001],[1451192400,147455.53390000001],[1451278800,147455.53390000001],[1451365200,147455.53390000001],[1451451600,147455.53390000001],[1451538000,147455.53390000001],[1451624400,147455.53390000001],[1451710800,147455.53390000001],[1451797200,147455.53390000001],[1451883600,147455.53390000001],[1451970000,147455.53390000001],[1452056400,147455.53390000001],[1452142800,147455.53390000001],[1452229200,147455.53390000001],[1452315600,147455.53390000001],[1452402000,147455.53390000001],[1452488400,147455.53390000001],[1452574800,147455.53390000001],[1452661200,147455.53390000001],[1452747600,147455.53390000001],[1452834000,147455.53390000001],[1452920400,147455.53390000001],[1453006800,147455.53390000001],[1453093200,147455.53390000001],[1453179600,147455.53390000001],[1453266000,147455.53390000001],[1453352400,147455.53390000001],[1453438800,147455.53390000001],[1453525200,147455.53390000001],[1453611600,147455.53390000001],[1453698000,147455.53390000001],[1453784400,147455.53390000001],[1453870800,147455.53390000001],[1453957200,147455.53390000001],[1454043600,147455.53390000001],[1454130000,147455.53390000001],[1454216400,147455.53390000001],[1454302800,147455.53390000001],[1454389200,147455.53390000001],[1454475600,147455.53390000001],[1454562000,147455.53390000001],[1454648400,147455.53390000001],[1454734800,147455.53390000001],[1454821200,147455.53390000001],[1454907600,147455.53390000001],[1454994000,147455.53390000001],[1455080400,147455.53390000001],[1455166800,147455.53390000001],[1455253200,147455.53390000001],[1455339600,147455.53390000001],[1455426000,147455.53390000001],[1455512400,147455.53390000001],[1455598800,147455.53390000001],[1455685200,147455.53390000001],[1455771600,147455.53390000001],[1455858000,147455.53390000001],[1455944400,147455.53390000001],[1456030800,147455.53390000001],[1456117200,147455.53390000001],[1456203600,147455.53390000001],[1456290000,147455.53390000001],[1456376400,147455.53390000001],[1456462800,147455.53390000001],[1456549200,147455.53390000001],[1456635600,147455.53390000001],[1456722000,147455.53390000001],[1456808400,147455.53390000001],[1456894800,147455.53390000001],[1456981200,147455.53390000001],[1457067600,147455.53390000001],[1457154000,147455.53390000001],[1457240400,147455.53390000001],[1457326800,147455.53390000001],[1457413200,147455.53390000001],[1457499600,147455.53390000001],[1457586000,147455.53390000001],[1457672400,147455.53390000001],[1457758800,147455.53390000001],[1457845200,147455.53390000001],[1457928000,147455.53390000001],[1458014400,147455.53390000001],[1458100800,147455.53390000001],[1458187200,147455.53390000001],[1458273600,147455.53390000001],[1458360000,147455.53390000001],[1458446400,147455.53390000001],[1458532800,147455.53390000001],[1458619200,147455.53390000001],[1458705600,147455.53390000001],[1458792000,147455.53390000001],[1458878400,147455.53390000001],[1458964800,147455.53390000001],[1459051200,147455.53390000001],[1459137600,147455.53390000001],[1459224000,147455.53390000001],[1459310400,147455.53390000001],[1459396800,147455.53390000001],[1459483200,147455.53390000001],[1459569600,147455.53390000001],[1459656000,147455.53390000001],[1459742400,147455.53390000001],[1459828800,147455.53390000001],[1459915200,147455.53390000001],[1460001600,147455.53390000001],[1460088000,147455.53390000001],[1460174400,147455.53390000001],[1460260800,147455.53390000001],[1460347200,147455.53390000001],[1460433600,147455.53390000001],[1460520000,147455.53390000001],[1460606400,147455.53390000001],[1460692800,147455.53390000001],[1460779200,147455.53390000001],[1460865600,147455.53390000001],[1460952000,147455.53390000001],[1461038400,147455.53390000001],[1461124800,147455.53390000001],[1461211200,147455.53390000001],[1461297600,147455.53390000001],[1461384000,147455.53390000001],[1461470400,147455.53390000001],[1461556800,147455.53390000001],[1461643200,147455.53390000001],[1461729600,147455.53390000001],[1461816000,147455.53390000001],[1461902400,147455.53390000001],[1461988800,147455.53390000001],[1462075200,147455.53390000001],[1462161600,147455.53390000001],[1462248000,147455.53390000001],[1462334400,147455.53390000001],[1462420800,147455.53390000001],[1462507200,147455.53390000001],[1462593600,147455.53390000001],[1462680000,147455.53390000001],[1462766400,147455.53390000001],[1462852800,147455.53390000001],[1462939200,147455.53390000001],[1463025600,147455.53390000001],[1463112000,147455.53390000001],[1463198400,147455.53390000001],[1463284800,147455.53390000001],[1463371200,147455.53390000001],[1463457600,147455.53390000001],[1463544000,147455.53390000001],[1463630400,147455.53390000001],[1463716800,147455.53390000001],[1463803200,147455.53390000001],[1463889600,147455.53390000001],[1463976000,147455.53390000001],[1464062400,147455.53390000001],[1464148800,147455.53390000001],[1464235200,147455.53390000001],[1464321600,147455.53390000001],[1464408000,147455.53390000001],[1464494400,147455.53390000001],[1464580800,147455.53390000001],[1464667200,147455.53390000001],[1464753600,147455.53390000001],[1464840000,147455.53390000001],[1464926400,147455.53390000001],[1465012800,147455.53390000001],[1465099200,147455.53390000001],[1465185600,147455.53390000001],[1465272000,147455.53390000001],[1465358400,147455.53390000001],[1465444800,147455.53390000001],[1465531200,147455.53390000001],[1465617600,147455.53390000001],[1465704000,147455.53390000001],[1465790400,147455.53390000001],[1465876800,147455.53390000001],[1465963200,147455.53390000001],[1466049600,147455.53390000001],[1466136000,147455.53390000001],[1466222400,147455.53390000001],[1466308800,147455.53390000001],[1466395200,147455.53390000001],[1466481600,147455.53390000001],[1466568000,147455.53390000001],[1466654400,147455.53390000001],[1466740800,147455.53390000001],[1466827200,147455.53390000001],[1466913600,147455.53390000001],[1467000000,147455.53390000001],[1467086400,147455.53390000001],[1467172800,147455.53390000001],[1467259200,147455.53390000001],[1467345600,147455.53390000001],[1467432000,147455.53390000001],[1467518400,147455.53390000001],[1467604800,147455.53390000001],[1467691200,147455.53390000001],[1467777600,147455.53390000001],[1467864000,147455.53390000001],[1467950400,147455.53390000001],[1468036800,147455.53390000001],[1468123200,147455.53390000001],[1468209600,147455.53390000001],[1468296000,147455.53390000001],[1468382400,147455.53390000001],[1468468800,147455.53390000001],[1468555200,147455.53390000001],[1468641600,147455.53390000001],[1468728000,147455.53390000001],[1468814400,147455.53390000001],[1468900800,147455.53390000001],[1468987200,147455.53390000001],[1469073600,147455.53390000001],[1469160000,147455.53390000001],[1469246400,147455.53390000001],[1469332800,147455.53390000001],[1469419200,147455.53390000001],[1469505600,147455.53390000001],[1469592000,147455.53390000001],[1469678400,147455.53390000001],[1469764800,147455.53390000001],[1469851200,147455.53390000001],[1469937600,147455.53390000001],[1470024000,147455.53390000001],[1470110400,147455.53390000001],[1470196800,147455.53390000001],[1470283200,147455.53390000001],[1470369600,147455.53390000001],[1470456000,147455.53390000001],[1470542400,147455.53390000001],[1470628800,147455.53390000001],[1470715200,147455.53390000001],[1470801600,147455.53390000001],[1470888000,147455.53390000001],[1470974400,147455.53390000001],[1471060800,147455.53390000001],[1471147200,147455.53390000001],[1471233600,147455.53390000001],[1471320000,147455.53390000001],[1471406400,147455.53390000001],[1471492800,147455.53390000001],[1471579200,147455.53390000001],[1471665600,147455.53390000001],[1471752000,147455.53390000001],[1471838400,147455.53390000001],[1471924800,147455.53390000001],[1472011200,147455.53390000001],[1472097600,147455.53390000001],[1472184000,147455.53390000001],[1472270400,147455.53390000001],[1472356800,147455.53390000001],[1472443200,147455.53390000001],[1472529600,147455.53390000001],[1472616000,147455.53390000001],[1472702400,147455.53390000001],[1472788800,147455.53390000001],[1472875200,147455.53390000001],[1472961600,147455.53390000001],[1473048000,147455.53390000001],[1473134400,147455.53390000001],[1473220800,147455.53390000001],[1473307200,147455.53390000001],[1473393600,147455.53390000001],[1473480000,147455.53390000001],[1473566400,147455.53390000001],[1473652800,147455.53390000001],[1473739200,147455.53390000001],[1473825600,147455.53390000001],[1473912000,147455.53390000001],[1473998400,147455.53390000001],[1474084800,147455.53390000001],[1474171200,147455.53390000001],[1474257600,147455.53390000001],[1474344000,147455.53390000001],[1474430400,147455.53390000001],[1474516800,147455.53390000001],[1474603200,147455.53390000001],[1474689600,147455.53390000001],[1474776000,147455.53390000001],[1474862400,147455.53390000001],[1474948800,147455.53390000001],[1475035200,147455.53390000001],[1475121600,147455.53390000001],[1475208000,147455.53390000001],[1475294400,147455.53390000001],[1475380800,147455.53390000001],[1475467200,147455.53390000001],[1475553600,147455.53390000001],[1475640000,147455.53390000001],[1475726400,147455.53390000001],[1475812800,147455.53390000001],[1475899200,147455.53390000001],[1475985600,147455.53390000001],[1476072000,147455.53390000001],[1476158400,147455.53390000001],[1476244800,147455.53390000001],[1476331200,147455.53390000001],[1476417600,147455.53390000001],[1476504000,147455.53390000001],[1476590400,147455.53390000001],[1476676800,147455.53390000001],[1476763200,147455.53390000001],[1476849600,147455.53390000001],[1476936000,147455.53390000001],[1477022400,147455.53390000001],[1477108800,147455.53390000001],[1477195200,147455.53390000001],[1477281600,147455.53390000001],[1477368000,147455.53390000001],[1477454400,147455.53390000001],[1477540800,147455.53390000001],[1477627200,147455.53390000001],[1477713600,147455.53390000001],[1477800000,147455.53390000001],[1477886400,147455.53390000001],[1477972800,147455.53390000001],[1478059200,147455.53390000001],[1478145600,147455.53390000001],[1478232000,147455.53390000001],[1478318400,147455.53390000001],[1478404800,147455.53390000001],[1478494800,147455.53390000001],[1478581200,147455.53390000001],[1478667600,147455.53390000001],[1478754000,147455.53390000001],[1478840400,147455.53390000001],[1478926800,147455.53390000001],[1479013200,147455.53390000001],[1479099600,147455.53390000001],[1479186000,147455.53390000001],[1479272400,147455.53390000001],[1479358800,147455.53390000001],[1479445200,147455.53390000001],[1479531600,147455.53390000001],[1479618000,147455.53390000001],[1479704400,147455.53390000001],[1479790800,147455.53390000001],[1479877200,147455.53390000001],[1479963600,147455.53390000001],[1480050000,147455.53390000001],[1480136400,147455.53390000001],[1480222800,147455.53390000001],[1480309200,147455.53390000001],[1480395600,147455.53390000001],[1480482000,147455.53390000001],[1480568400,147455.53390000001],[1480654800,147455.53390000001],[1480741200,147455.53390000001],[1480827600,147455.53390000001],[1480914000,147455.53390000001],[1481000400,147455.53390000001],[1481086800,147455.53390000001],[1481173200,147455.53390000001],[1481259600,147455.53390000001],[1481346000,147455.53390000001],[1481432400,147455.53390000001],[1481518800,147455.53390000001],[1481605200,147455.53390000001],[1481691600,147455.53390000001],[1481778000,147455.53390000001],[1481864400,147455.53390000001],[1481950800,147455.53390000001],[1482037200,147455.53390000001],[1482123600,147455.53390000001],[1482210000,147455.53390000001],[1482296400,147455.53390000001],[1482382800,147455.53390000001],[1482469200,147455.53390000001],[1482555600,147455.53390000001],[1482642000,147455.53390000001],[1482728400,147455.53390000001],[1482814800,147455.53390000001],[1482901200,147455.53390000001],[1482987600,147455.53390000001],[1483074000,147455.53390000001],[1483160400,147455.53390000001],[1483246800,147455.53390000001],[1483333200,147455.53390000001],[1483419600,147455.53390000001],[1483506000,147455.53390000001],[1483592400,147455.53390000001],[1483678800,147455.53390000001],[1483765200,147455.53390000001],[1483851600,147455.53390000001],[1483938000,147455.53390000001],[1484024400,147455.53390000001],[1484110800,147455.53390000001],[1484197200,147455.53390000001],[1484283600,147455.53390000001],[1484370000,147455.53390000001],[1484456400,147455.53390000001],[1484542800,147455.53390000001],[1484629200,147455.53390000001],[1484715600,147455.53390000001],[1484802000,147455.53390000001],[1484888400,147455.53390000001],[1484974800,147455.53390000001],[1485061200,147455.53390000001],[1485147600,147455.53390000001],[1485234000,161795.3841],[1485320400,161795.3841],[1485406800,161795.3841],[1485493200,161795.3841],[1485579600,161795.3841],[1485666000,161795.3841],[1485752400,161795.3841],[1485838800,161795.3841],[1485925200,161795.3841],[1486011600,161795.3841],[1486098000,161795.3841],[1486184400,161795.3841],[1486270800,161795.3841],[1486357200,161795.3841],[1486443600,161827.50289999999],[1486530000,161827.50289999999],[1486616400,161827.50289999999],[1486702800,161827.50289999999],[1486789200,161827.50289999999],[1486875600,161827.50289999999],[1486962000,161827.50289999999],[1487048400,161827.50289999999],[1487134800,161827.50289999999],[1487221200,161827.50289999999],[1487307600,161827.50289999999],[1487394000,161827.50289999999],[1487480400,161827.50289999999],[1487566800,161827.50289999999],[1487653200,161928.1709],[1487739600,161928.1709],[1487826000,161928.1709],[1487912400,161928.1709],[1487998800,161928.1709],[1488085200,161928.1709],[1488171600,161928.1709],[1488258000,161928.1709],[1488344400,161928.1709],[1488430800,161928.1709],[1488517200,161928.1709],[1488603600,161928.1709],[1488690000,161928.1709],[1488776400,161928.1709],[1488862800,176624.3933],[1488949200,176624.3933],[1489035600,176624.3933],[1489122000,176624.3933],[1489208400,176624.3933],[1489294800,176624.3933],[1489377600,176624.3933],[1489464000,176624.3933],[1489550400,176624.3933],[1489636800,176624.3933],[1489723200,176624.3933],[1489809600,176624.3933],[1489896000,176624.3933],[1489982400,176624.3933],[1490068800,192157.04509999999],[1490155200,192157.04509999999],[1490241600,192157.04509999999],[1490328000,192157.04509999999],[1490414400,192157.04509999999],[1490500800,192157.04509999999],[1490587200,192157.04509999999],[1490673600,192157.04509999999],[1490760000,192157.04509999999],[1490846400,192157.04509999999],[1490932800,192157.04509999999],[1491019200,192157.04509999999],[1491105600,192157.04509999999],[1491192000,192157.04509999999],[1491278400,192786.99470000001],[1491364800,192786.99470000001],[1491451200,192786.99470000001],[1491537600,192786.99470000001],[1491624000,192786.99470000001],[1491710400,192786.99470000001],[1491796800,192786.99470000001],[1491883200,192786.99470000001],[1491969600,192786.99470000001],[1492056000,192786.99470000001],[1492142400,192786.99470000001],[1492228800,192786.99470000001],[1492315200,192786.99470000001],[1492401600,192786.99470000001],[1492488000,192786.99470000001],[1492574400,207329.19020000001],[1492660800,207329.19020000001],[1492747200,207329.19020000001],[1492833600,207329.19020000001],[1492920000,207329.19020000001],[1493006400,207329.19020000001],[1493092800,207329.19020000001],[1493179200,207329.19020000001],[1493265600,207329.19020000001],[1493352000,207329.19020000001],[1493438400,207329.19020000001],[1493524800,207329.19020000001],[1493611200,207329.19020000001],[1493697600,207329.19020000001],[1493784000,207329.19020000001],[1493870400,207329.19020000001],[1493956800,207329.19020000001],[1494043200,207329.19020000001],[1494129600,207329.19020000001],[1494216000,207329.19020000001],[1494302400,207329.19020000001],[1494388800,207329.19020000001],[1494475200,207329.19020000001],[1494561600,207329.19020000001],[1494648000,207329.19020000001],[1494734400,207329.19020000001],[1494820800,207329.19020000001],[1494907200,207329.19020000001],[1494993600,207329.19020000001],[1495080000,207329.19020000001],[1495166400,207329.19020000001],[1495252800,207329.19020000001],[1495339200,207329.19020000001],[1495425600,207329.19020000001],[1495512000,207329.19020000001],[1495598400,207329.19020000001],[1495684800,207329.19020000001],[1495771200,207329.19020000001],[1495857600,207329.19020000001],[1495944000,207329.19020000001],[1496030400,207329.19020000001],[1496116800,225129.89780000001],[1496203200,225129.89780000001],[1496289600,225129.89780000001],[1496376000,225129.89780000001],[1496462400,225129.89780000001],[1496548800,225129.89780000001],[1496635200,225129.89780000001],[1496721600,225129.89780000001],[1496808000,225129.89780000001],[1496894400,225129.89780000001],[1496980800,225129.89780000001],[1497067200,225129.89780000001],[1497153600,225129.89780000001],[1497240000,225129.89780000001],[1497326400,242920.77739999999],[1497412800,242920.77739999999],[1497499200,242920.77739999999],[1497585600,242920.77739999999],[1497672000,242920.77739999999],[1497758400,242920.77739999999],[1497844800,242920.77739999999],[1497931200,242920.77739999999],[1498017600,242920.77739999999],[1498104000,242920.77739999999],[1498190400,242920.77739999999],[1498276800,242920.77739999999],[1498363200,242920.77739999999],[1498449600,242920.77739999999],[1498536000,242920.77739999999],[1498622400,242920.77739999999],[1498708800,242920.77739999999],[1498795200,242920.77739999999],[1498881600,242920.77739999999],[1498968000,242920.77739999999],[1499054400,242920.77739999999],[1499140800,242920.77739999999],[1499227200,242920.77739999999],[1499313600,242920.77739999999],[1499400000,242920.77739999999],[1499486400,242920.77739999999],[1499572800,242920.77739999999],[1499659200,242920.77739999999],[1499745600,242920.77739999999],[1499832000,242920.77739999999],[1499918400,242920.77739999999],[1500004800,242920.77739999999],[1500091200,242920.77739999999],[1500177600,242920.77739999999],[1500264000,242920.77739999999],[1500350400,242920.77739999999],[1500436800,242920.77739999999],[1500523200,242920.77739999999],[1500609600,242920.77739999999],[1500696000,242920.77739999999],[1500782400,242920.77739999999],[1500868800,242920.77739999999],[1500955200,260630.85269999999],[1501041600,260630.85269999999],[1501128000,260630.85269999999],[1501214400,260630.85269999999],[1501300800,260630.85269999999],[1501387200,260630.85269999999],[1501473600,260630.85269999999],[1501560000,260630.85269999999],[1501646400,260630.85269999999],[1501732800,260630.85269999999],[1501819200,260630.85269999999],[1501905600,260630.85269999999],[1501992000,260630.85269999999],[1502078400,260630.85269999999],[1502164800,278326.02980000002],[1502251200,278326.02980000002],[1502337600,278326.02980000002],[1502424000,278326.02980000002],[1502510400,278326.02980000002],[1502596800,278326.02980000002],[1502683200,278326.02980000002],[1502769600,278326.02980000002],[1502856000,278326.02980000002],[1502942400,278326.02980000002],[1503028800,278326.02980000002],[1503115200,278326.02980000002],[1503201600,278326.02980000002],[1503288000,278326.02980000002],[1503374400,296810.6654],[1503460800,296810.6654],[1503547200,296810.6654],[1503633600,296810.6654],[1503720000,296810.6654],[1503806400,296810.6654],[1503892800,296810.6654],[1503979200,296810.6654],[1504065600,296810.6654],[1504152000,296810.6654],[1504238400,296810.6654],[1504324800,296810.6654],[1504411200,296810.6654],[1504497600,296810.6654],[1504584000,297256.5097],[1504670400,297256.5097],[1504756800,297256.5097],[1504843200,297256.5097],[1504929600,297256.5097],[1505016000,297256.5097],[1505102400,297256.5097],[1505188800,297256.5097],[1505275200,297256.5097],[1505361600,297256.5097],[1505448000,297256.5097],[1505534400,297256.5097],[1505620800,297256.5097],[1505707200,297256.5097],[1505793600,298117.20020000002],[1505880000,298117.20020000002],[1505966400,298117.20020000002],[1506052800,298117.20020000002],[1506139200,298117.20020000002],[1506225600,298117.20020000002],[1506312000,298117.20020000002],[1506398400,298117.20020000002],[1506484800,298117.20020000002],[1506571200,298117.20020000002],[1506657600,298117.20020000002],[1506744000,298117.20020000002],[1506830400,298117.20020000002],[1506916800,298117.20020000002],[1507003200,298695.83899999998],[1507089600,298695.83899999998],[1507176000,298695.83899999998],[1507262400,298695.83899999998],[1507348800,298695.83899999998],[1507435200,298695.83899999998],[1507521600,298695.83899999998],[1507608000,298695.83899999998],[1507694400,298695.83899999998],[1507780800,298695.83899999998],[1507867200,298695.83899999998],[1507953600,298695.83899999998],[1508040000,298695.83899999998],[1508126400,298695.83899999998],[1508212800,299192.23200000002],[1508299200,299192.23200000002],[1508385600,299192.23200000002],[1508472000,299192.23200000002],[1508558400,299192.23200000002],[1508644800,299192.23200000002],[1508731200,299192.23200000002],[1508817600,299192.23200000002],[1508904000,299192.23200000002],[1508990400,299192.23200000002],[1509076800,299192.23200000002],[1509163200,299192.23200000002],[1509249600,299192.23200000002],[1509336000,299192.23200000002],[1509422400,300249.56310000003],[1509508800,300249.56310000003],[1509595200,300249.56310000003],[1509681600,300249.56310000003],[1509768000,300249.56310000003],[1509854400,300249.56310000003],[1509944400,300249.56310000003],[1510030800,300249.56310000003],[1510117200,300249.56310000003],[1510203600,300249.56310000003],[1510290000,300249.56310000003],[1510376400,300249.56310000003],[1510462800,300249.56310000003],[1510549200,300249.56310000003],[1510635600,300898.90399999998],[1510722000,300898.90399999998],[1510808400,300898.90399999998],[1510894800,300898.90399999998],[1510981200,300898.90399999998],[1511067600,300898.90399999998],[1511154000,300898.90399999998],[1511240400,300898.90399999998],[1511326800,300898.90399999998],[1511413200,300898.90399999998],[1511499600,300898.90399999998],[1511586000,300898.90399999998],[1511672400,300898.90399999998],[1511758800,300898.90399999998],[1511845200,301105.48839999997],[1511931600,301105.48839999997],[1512018000,301105.48839999997],[1512104400,301105.48839999997],[1512190800,301105.48839999997],[1512277200,301105.48839999997],[1512363600,301105.48839999997],[1512450000,301105.48839999997],[1512536400,301105.48839999997],[1512622800,301105.48839999997],[1512709200,301105.48839999997],[1512795600,301105.48839999997],[1512882000,301105.48839999997],[1512968400,301105.48839999997],[1513054800,301781.97850000003],[1513141200,301781.97850000003],[1513227600,301781.97850000003],[1513314000,301781.97850000003],[1513400400,301781.97850000003],[1513486800,301781.97850000003],[1513573200,301781.97850000003],[1513659600,301781.97850000003],[1513746000,301781.97850000003],[1513832400,301781.97850000003],[1513918800,301781.97850000003],[1514005200,301781.97850000003],[1514091600,301781.97850000003],[1514178000,301781.97850000003],[1514264400,301781.97850000003],[1514350800,301781.97850000003],[1514437200,302216.68329999998],[1514523600,302216.68329999998],[1514610000,302216.68329999998],[1514696400,302216.68329999998],[1514782800,302216.68329999998],[1514869200,302216.68329999998],[1514955600,302216.68329999998],[1515042000,302216.68329999998],[1515128400,302216.68329999998],[1515214800,302216.68329999998],[1515301200,302216.68329999998],[1515387600,302216.68329999998],[1515474000,302386.4278],[1515560400,302386.4278],[1515646800,302386.4278],[1515733200,302386.4278],[1515819600,302386.4278],[1515906000,302386.4278],[1515992400,302386.4278],[1516078800,302386.4278],[1516165200,302386.4278],[1516251600,302386.4278],[1516338000,302386.4278],[1516424400,302386.4278],[1516510800,302386.4278],[1516597200,302386.4278],[1516683600,303467.1532],[1516770000,303467.1532],[1516856400,303467.1532],[1516942800,303467.1532],[1517029200,303467.1532],[1517115600,303467.1532],[1517202000,303467.1532],[1517288400,303467.1532],[1517374800,303467.1532],[1517461200,303467.1532],[1517547600,303467.1532],[1517634000,303467.1532],[1517720400,303467.1532],[1517806800,303467.1532],[1517893200,304159.64079999999],[1517979600,304159.64079999999],[1518066000,304159.64079999999],[1518152400,304159.64079999999],[1518238800,304159.64079999999],[1518325200,304159.64079999999],[1518411600,304159.64079999999],[1518498000,304159.64079999999],[1518584400,304159.64079999999],[1518670800,304159.64079999999],[1518757200,304159.64079999999],[1518843600,304159.64079999999],[1518930000,304159.64079999999],[1519016400,304159.64079999999],[1519102800,328173.97979999997],[1519189200,328173.97979999997],[1519275600,328173.97979999997],[1519362000,328173.97979999997],[1519448400,328173.97979999997],[1519534800,328173.97979999997],[1519621200,328173.97979999997],[1519707600,328173.97979999997],[1519794000,328173.97979999997],[1519880400,328173.97979999997],[1519966800,328173.97979999997],[1520053200,328173.97979999997],[1520139600,328173.97979999997],[1520226000,328173.97979999997],[1520312400,328173.97979999997],[1520398800,328173.97979999997],[1520485200,328173.97979999997],[1520571600,328173.97979999997],[1520658000,328173.97979999997],[1520744400,328173.97979999997],[1520827200,328173.97979999997],[1520913600,328173.97979999997],[1521000000,328173.97979999997],[1521086400,328173.97979999997],[1521172800,328173.97979999997],[1521259200,328173.97979999997],[1521345600,328173.97979999997],[1521432000,328173.97979999997],[1521518400,328173.97979999997],[1521604800,328173.97979999997],[1521691200,328173.97979999997],[1521777600,328173.97979999997],[1521864000,328173.97979999997],[1521950400,328173.97979999997],[1522036800,328173.97979999997],[1522123200,328173.97979999997],[1522209600,328173.97979999997],[1522296000,328173.97979999997],[1522382400,328173.97979999997],[1522468800,328173.97979999997],[1522555200,328173.97979999997],[1522641600,328173.97979999997],[1522728000,328173.97979999997],[1522814400,328173.97979999997],[1522900800,328173.97979999997],[1522987200,328173.97979999997],[1523073600,328173.97979999997],[1523160000,328173.97979999997],[1523246400,328173.97979999997],[1523332800,328173.97979999997],[1523419200,328173.97979999997],[1523505600,328173.97979999997],[1523592000,328173.97979999997],[1523678400,328173.97979999997],[1523764800,328173.97979999997],[1523851200,328173.97979999997],[1523937600,328173.97979999997],[1524024000,328173.97979999997],[1524110400,328173.97979999997],[1524196800,328173.97979999997],[1524283200,328173.97979999997],[1524369600,328173.97979999997],[1524456000,328173.97979999997],[1524542400,328173.97979999997],[1524628800,328173.97979999997],[1524715200,328173.97979999997],[1524801600,328173.97979999997],[1524888000,328173.97979999997],[1524974400,328173.97979999997],[1525060800,328173.97979999997],[1525147200,328173.97979999997],[1525233600,328173.97979999997],[1525320000,328173.97979999997],[1525406400,328173.97979999997],[1525492800,328173.97979999997],[1525579200,328173.97979999997],[1525665600,328173.97979999997],[1525752000,328173.97979999997],[1525838400,328173.97979999997],[1525924800,328173.97979999997],[1526011200,328173.97979999997],[1526097600,328173.97979999997],[1526184000,328173.97979999997],[1526270400,328173.97979999997],[1526356800,328173.97979999997],[1526443200,328173.97979999997],[1526529600,328173.97979999997],[1526616000,328173.97979999997],[1526702400,328173.97979999997],[1526788800,328173.97979999997],[1526875200,328173.97979999997],[1526961600,328173.97979999997],[1527048000,328173.97979999997],[1527134400,328173.97979999997],[1527220800,328173.97979999997],[1527307200,328173.97979999997],[1527393600,328173.97979999997],[1527480000,328173.97979999997],[1527566400,328173.97979999997],[1527652800,328173.97979999997],[1527739200,328173.97979999997],[1527825600,328173.97979999997],[1527912000,328173.97979999997],[1527998400,328173.97979999997],[1528084800,328173.97979999997],[1528171200,328173.97979999997],[1528257600,328173.97979999997],[1528344000,328173.97979999997],[1528430400,328173.97979999997],[1528516800,328173.97979999997],[1528603200,328173.97979999997],[1528689600,328173.97979999997],[1528776000,328173.97979999997],[1528862400,328173.97979999997],[1528948800,328173.97979999997],[1529035200,328173.97979999997],[1529121600,328173.97979999997],[1529208000,328173.97979999997],[1529294400,328173.97979999997],[1529380800,328173.97979999997],[1529467200,328173.97979999997],[1529553600,328173.97979999997],[1529640000,328173.97979999997],[1529726400,328173.97979999997],[1529812800,328173.97979999997],[1529899200,328173.97979999997],[1529985600,328173.97979999997],[1530072000,328173.97979999997],[1530158400,328173.97979999997],[1530244800,328173.97979999997],[1530331200,328173.97979999997],[1530417600,328173.97979999997],[1530504000,328173.97979999997],[1530590400,328173.97979999997],[1530676800,328173.97979999997],[1530763200,328173.97979999997],[1530849600,328173.97979999997],[1530936000,328173.97979999997],[1531022400,328173.97979999997],[1531108800,328173.97979999997],[1531195200,328173.97979999997],[1531281600,328173.97979999997],[1531368000,328173.97979999997],[1531454400,328173.97979999997],[1531540800,328173.97979999997],[1531627200,328173.97979999997],[1531713600,328173.97979999997],[1531800000,328173.97979999997],[1531886400,328173.97979999997],[1531972800,328173.97979999997],[1532059200,328173.97979999997],[1532145600,328173.97979999997],[1532232000,328173.97979999997],[1532318400,328173.97979999997],[1532404800,328173.97979999997],[1532491200,328173.97979999997],[1532577600,328173.97979999997],[1532664000,328173.97979999997],[1532750400,328173.97979999997],[1532836800,328173.97979999997],[1532923200,328173.97979999997],[1533009600,328173.97979999997],[1533096000,328173.97979999997],[1533182400,328173.97979999997],[1533268800,328173.97979999997],[1533355200,328173.97979999997],[1533441600,328173.97979999997],[1533528000,328173.97979999997],[1533614400,328173.97979999997],[1533700800,328173.97979999997],[1533787200,328173.97979999997],[1533873600,328173.97979999997],[1533960000,328173.97979999997],[1534046400,328173.97979999997],[1534132800,328173.97979999997],[1534219200,328173.97979999997],[1534305600,328173.97979999997],[1534392000,328173.97979999997],[1534478400,328173.97979999997],[1534564800,328173.97979999997],[1534651200,328173.97979999997],[1534737600,328173.97979999997],[1534824000,328173.97979999997],[1534910400,328173.97979999997],[1534996800,328173.97979999997],[1535083200,328173.97979999997],[1535169600,328173.97979999997],[1535256000,328173.97979999997],[1535342400,328173.97979999997],[1535428800,328173.97979999997],[1535515200,328173.97979999997],[1535601600,328173.97979999997],[1535688000,328173.97979999997],[1535774400,328173.97979999997],[1535860800,328173.97979999997],[1535947200,328173.97979999997],[1536033600,328173.97979999997],[1536120000,328173.97979999997],[1536206400,328173.97979999997],[1536292800,328173.97979999997],[1536379200,328173.97979999997],[1536465600,328173.97979999997],[1536552000,328173.97979999997],[1536638400,328173.97979999997],[1536724800,328173.97979999997],[1536811200,328173.97979999997],[1536897600,328173.97979999997],[1536984000,328173.97979999997],[1537070400,328173.97979999997],[1537156800,328173.97979999997],[1537243200,328173.97979999997],[1537329600,328173.97979999997],[1537416000,328173.97979999997],[1537502400,328173.97979999997],[1537588800,328173.97979999997],[1537675200,328173.97979999997],[1537761600,328173.97979999997],[1537848000,328173.97979999997],[1537934400,328173.97979999997],[1538020800,328173.97979999997],[1538107200,328173.97979999997],[1538193600,328173.97979999997],[1538280000,328173.97979999997],[1538366400,328173.97979999997],[1538452800,328173.97979999997],[1538539200,328173.97979999997],[1538625600,328173.97979999997],[1538712000,328173.97979999997],[1538798400,328173.97979999997],[1538884800,328173.97979999997],[1538971200,328173.97979999997],[1539057600,328173.97979999997],[1539144000,328173.97979999997],[1539230400,328173.97979999997],[1539316800,328173.97979999997],[1539403200,328173.97979999997],[1539489600,328173.97979999997],[1539576000,328173.97979999997],[1539662400,328173.97979999997],[1539748800,328173.97979999997],[1539835200,328173.97979999997],[1539921600,328173.97979999997],[1540008000,328173.97979999997],[1540094400,328173.97979999997],[1540180800,328173.97979999997],[1540267200,328173.97979999997],[1540353600,328173.97979999997],[1540440000,328173.97979999997],[1540526400,328173.97979999997],[1540612800,328173.97979999997],[1540699200,328173.97979999997],[1540785600,328173.97979999997],[1540872000,328173.97979999997],[1540958400,328173.97979999997],[1541044800,328173.97979999997],[1541131200,328173.97979999997],[1541217600,328173.97979999997],[1541304000,328173.97979999997],[1541394000,328173.97979999997],[1541480400,328173.97979999997],[1541566800,328173.97979999997],[1541653200,328173.97979999997],[1541739600,328173.97979999997],[1541826000,328173.97979999997],[1541912400,328173.97979999997],[1541998800,328173.97979999997],[1542085200,328173.97979999997],[1542171600,328173.97979999997],[1542258000,328173.97979999997],[1542344400,328173.97979999997],[1542430800,328173.97979999997],[1542517200,328173.97979999997],[1542603600,328173.97979999997],[1542690000,328173.97979999997],[1542776400,328173.97979999997],[1542862800,328173.97979999997],[1542949200,328173.97979999997],[1543035600,328173.97979999997],[1543122000,328173.97979999997],[1543208400,328173.97979999997],[1543294800,328173.97979999997],[1543381200,328173.97979999997],[1543467600,328173.97979999997],[1543554000,328173.97979999997],[1543640400,328173.97979999997],[1543726800,328173.97979999997],[1543813200,328173.97979999997],[1543899600,328173.97979999997],[1543986000,328173.97979999997],[1544072400,328173.97979999997],[1544158800,328173.97979999997],[1544245200,328173.97979999997],[1544331600,328173.97979999997],[1544418000,328173.97979999997],[1544504400,328173.97979999997],[1544590800,328173.97979999997],[1544677200,328173.97979999997],[1544763600,328173.97979999997],[1544850000,328173.97979999997],[1544936400,328173.97979999997],[1545022800,328173.97979999997],[1545109200,328173.97979999997],[1545195600,328173.97979999997],[1545282000,328173.97979999997],[1545368400,328173.97979999997],[1545454800,328173.97979999997],[1545541200,328173.97979999997],[1545627600,328173.97979999997],[1545714000,328173.97979999997],[1545800400,328173.97979999997],[1545886800,328173.97979999997],[1545973200,328173.97979999997],[1546059600,328173.97979999997],[1546146000,328173.97979999997],[1546232400,328173.97979999997],[1546318800,328173.97979999997],[1546405200,328173.97979999997],[1546491600,328173.97979999997],[1546578000,328173.97979999997],[1546664400,328173.97979999997],[1546750800,328173.97979999997],[1546837200,328173.97979999997],[1546923600,328173.97979999997],[1547010000,328173.97979999997],[1547096400,328173.97979999997],[1547182800,328173.97979999997],[1547269200,328173.97979999997],[1547355600,328173.97979999997],[1547442000,328173.97979999997],[1547528400,328173.97979999997],[1547614800,328173.97979999997],[1547701200,328173.97979999997],[1547787600,328173.97979999997],[1547874000,328173.97979999997],[1547960400,328173.97979999997],[1548046800,328173.97979999997],[1548133200,348179.99099999998],[1548219600,348179.99099999998],[1548306000,348179.99099999998],[1548392400,348179.99099999998],[1548478800,348179.99099999998],[1548565200,348179.99099999998],[1548651600,348179.99099999998],[1548738000,348179.99099999998],[1548824400,348179.99099999998],[1548910800,348179.99099999998],[1548997200,348179.99099999998],[1549083600,348179.99099999998],[1549170000,348179.99099999998],[1549256400,348179.99099999998],[1549342800,368320.82429999998],[1549429200,368320.82429999998],[1549515600,368320.82429999998],[1549602000,368320.82429999998],[1549688400,368320.82429999998],[1549774800,368320.82429999998],[1549861200,368320.82429999998],[1549947600,368320.82429999998],[1550034000,368320.82429999998],[1550120400,368320.82429999998],[1550206800,368320.82429999998],[1550293200,368320.82429999998],[1550379600,368320.82429999998],[1550466000,368320.82429999998],[1550552400,388359.48690000002],[1550638800,388359.48690000002],[1550725200,388359.48690000002],[1550811600,388359.48690000002],[1550898000,388359.48690000002],[1550984400,388359.48690000002],[1551070800,388359.48690000002],[1551157200,388359.48690000002],[1551243600,388359.48690000002],[1551330000,388359.48690000002],[1551416400,388359.48690000002],[1551502800,388359.48690000002],[1551589200,388359.48690000002],[1551675600,388359.48690000002],[1551762000,389958.76809999999],[1551848400,389958.76809999999],[1551934800,389958.76809999999],[1552021200,389958.76809999999],[1552107600,389958.76809999999],[1552194000,389958.76809999999],[1552276800,389958.76809999999],[1552363200,389958.76809999999],[1552449600,389958.76809999999],[1552536000,389958.76809999999],[1552622400,389958.76809999999],[1552708800,389958.76809999999],[1552795200,389958.76809999999],[1552881600,389958.76809999999],[1552968000,408542.47830000002],[1553054400,408542.47830000002],[1553140800,408542.47830000002],[1553227200,408542.47830000002],[1553313600,408542.47830000002],[1553400000,408542.47830000002],[1553486400,408542.47830000002],[1553572800,408542.47830000002],[1553659200,408542.47830000002],[1553745600,408542.47830000002],[1553832000,408542.47830000002],[1553918400,408542.47830000002],[1554004800,408542.47830000002],[1554091200,408542.47830000002],[1554177600,408542.47830000002],[1554264000,408542.47830000002],[1554350400,408542.47830000002],[1554436800,408542.47830000002],[1554523200,408542.47830000002],[1554609600,408542.47830000002],[1554696000,408542.47830000002],[1554782400,408542.47830000002],[1554868800,408542.47830000002],[1554955200,408542.47830000002],[1555041600,408542.47830000002],[1555128000,408542.47830000002],[1555214400,408542.47830000002],[1555300800,408542.47830000002],[1555387200,428791.10320000001],[1555473600,428791.10320000001],[1555560000,428791.10320000001],[1555646400,428791.10320000001],[1555732800,428791.10320000001],[1555819200,428791.10320000001],[1555905600,428791.10320000001],[1555992000,428791.10320000001],[1556078400,428791.10320000001],[1556164800,428791.10320000001],[1556251200,428791.10320000001],[1556337600,428791.10320000001],[1556424000,428791.10320000001],[1556510400,428791.10320000001],[1556596800,429254.9032],[1556683200,429254.9032],[1556769600,429254.9032],[1556856000,429254.9032],[1556942400,429254.9032],[1557028800,429254.9032],[1557115200,429254.9032],[1557201600,429254.9032],[1557288000,429254.9032],[1557374400,429254.9032],[1557460800,429254.9032],[1557547200,429254.9032],[1557633600,429254.9032],[1557720000,429254.9032],[1557806400,445762.54220000003],[1557892800,445762.54220000003],[1557979200,445762.54220000003],[1558065600,445762.54220000003],[1558152000,445762.54220000003],[1558238400,445762.54220000003],[1558324800,445762.54220000003],[1558411200,445762.54220000003],[1558497600,445762.54220000003],[1558584000,445762.54220000003],[1558670400,445762.54220000003],[1558756800,445762.54220000003],[1558843200,445762.54220000003],[1558929600,445762.54220000003],[1559016000,445762.54220000003],[1559102400,445762.54220000003],[1559188800,445762.54220000003],[1559275200,445762.54220000003],[1559361600,445762.54220000003],[1559448000,445762.54220000003],[1559534400,445762.54220000003],[1559620800,445762.54220000003],[1559707200,445762.54220000003],[1559793600,445762.54220000003],[1559880000,445762.54220000003],[1559966400,445762.54220000003],[1560052800,445762.54220000003],[1560139200,445762.54220000003],[1560225600,445762.54220000003],[1560312000,445762.54220000003],[1560398400,445762.54220000003],[1560484800,445762.54220000003],[1560571200,445762.54220000003],[1560657600,445762.54220000003],[1560744000,445762.54220000003],[1560830400,445762.54220000003],[1560916800,445762.54220000003],[1561003200,445762.54220000003],[1561089600,445762.54220000003],[1561176000,445762.54220000003],[1561262400,445762.54220000003],[1561348800,445762.54220000003],[1561435200,445762.54220000003],[1561521600,445762.54220000003],[1561608000,445762.54220000003],[1561694400,445762.54220000003],[1561780800,445762.54220000003],[1561867200,445762.54220000003],[1561953600,445762.54220000003],[1562040000,445762.54220000003],[1562126400,445762.54220000003],[1562212800,445762.54220000003],[1562299200,445762.54220000003],[1562385600,445762.54220000003],[1562472000,445762.54220000003],[1562558400,445762.54220000003],[1562644800,445762.54220000003],[1562731200,445762.54220000003],[1562817600,445762.54220000003],[1562904000,445762.54220000003],[1562990400,445762.54220000003],[1563076800,445762.54220000003],[1563163200,445762.54220000003],[1563249600,445762.54220000003],[1563336000,445762.54220000003],[1563422400,445762.54220000003],[1563508800,445762.54220000003],[1563595200,445762.54220000003],[1563681600,445762.54220000003],[1563768000,445762.54220000003],[1563854400,445762.54220000003],[1563940800,445762.54220000003],[1564027200,445762.54220000003],[1564113600,445762.54220000003],[1564200000,445762.54220000003],[1564286400,445762.54220000003],[1564372800,445762.54220000003],[1564459200,445762.54220000003],[1564545600,445762.54220000003],[1564632000,445762.54220000003],[1564718400,445762.54220000003],[1564804800,445762.54220000003],[1564891200,445762.54220000003],[1564977600,445762.54220000003],[1565064000,445762.54220000003],[1565150400,445762.54220000003],[1565236800,445762.54220000003],[1565323200,445762.54220000003],[1565409600,445762.54220000003],[1565496000,445762.54220000003],[1565582400,445762.54220000003],[1565668800,445762.54220000003],[1565755200,445762.54220000003],[1565841600,445762.54220000003],[1565928000,445762.54220000003],[1566014400,445762.54220000003],[1566100800,445762.54220000003],[1566187200,445762.54220000003],[1566273600,445762.54220000003],[1566360000,445762.54220000003],[1566446400,445762.54220000003],[1566532800,445762.54220000003],[1566619200,445762.54220000003],[1566705600,445762.54220000003],[1566792000,445762.54220000003],[1566878400,445762.54220000003],[1566964800,445762.54220000003],[1567051200,445762.54220000003],[1567137600,445762.54220000003],[1567224000,445762.54220000003],[1567310400,445762.54220000003],[1567396800,445762.54220000003],[1567483200,445762.54220000003],[1567569600,445762.54220000003],[1567656000,445762.54220000003],[1567742400,445762.54220000003],[1567828800,445762.54220000003],[1567915200,445762.54220000003],[1568001600,445762.54220000003],[1568088000,445762.54220000003],[1568174400,445762.54220000003],[1568260800,445762.54220000003],[1568347200,445762.54220000003],[1568433600,445762.54220000003],[1568520000,445762.54220000003],[1568606400,445762.54220000003],[1568692800,465338.5649],[1568779200,465338.5649],[1568865600,465338.5649],[1568952000,465338.5649],[1569038400,465338.5649],[1569124800,465338.5649],[1569211200,465338.5649],[1569297600,465338.5649],[1569384000,465338.5649],[1569470400,465338.5649],[1569556800,465338.5649],[1569643200,465338.5649],[1569729600,465338.5649],[1569816000,465338.5649],[1569902400,483683.6997],[1569988800,483683.6997],[1570075200,483683.6997],[1570161600,483683.6997],[1570248000,483683.6997],[1570334400,483683.6997],[1570420800,483683.6997],[1570507200,483683.6997],[1570593600,483683.6997],[1570680000,483683.6997],[1570766400,483683.6997],[1570852800,483683.6997],[1570939200,483683.6997],[1571025600,483683.6997],[1571112000,483683.6997],[1571198400,483683.6997],[1571284800,483683.6997],[1571371200,483683.6997],[1571457600,483683.6997],[1571544000,483683.6997],[1571630400,483683.6997],[1571716800,483683.6997],[1571803200,483683.6997],[1571889600,483683.6997],[1571976000,483683.6997],[1572062400,483683.6997],[1572148800,483683.6997],[1572235200,483683.6997],[1572321600,483683.6997],[1572408000,483683.6997],[1572494400,483683.6997],[1572580800,483683.6997],[1572667200,483683.6997],[1572753600,483683.6997],[1572843600,483683.6997],[1572930000,483683.6997],[1573016400,483683.6997],[1573102800,483683.6997],[1573189200,483683.6997],[1573275600,483683.6997],[1573362000,483683.6997],[1573448400,483683.6997],[1573534800,503055.7488],[1573621200,503055.7488],[1573707600,503055.7488],[1573794000,503055.7488],[1573880400,503055.7488],[1573966800,503055.7488],[1574053200,503055.7488],[1574139600,503055.7488],[1574226000,503055.7488],[1574312400,503055.7488],[1574398800,503055.7488],[1574485200,503055.7488],[1574571600,503055.7488],[1574658000,503055.7488],[1574744400,521655.43859999999],[1574830800,521655.43859999999],[1574917200,521655.43859999999],[1575003600,521655.43859999999],[1575090000,521655.43859999999],[1575176400,521655.43859999999],[1575262800,521655.43859999999],[1575349200,521655.43859999999],[1575435600,521655.43859999999],[1575522000,521655.43859999999],[1575608400,521655.43859999999],[1575694800,521655.43859999999],[1575781200,521655.43859999999],[1575867600,521655.43859999999],[1575954000,540729.11959999998],[1576040400,540729.11959999998],[1576126800,540729.11959999998],[1576213200,540729.11959999998],[1576299600,540729.11959999998],[1576386000,540729.11959999998],[1576472400,540729.11959999998],[1576558800,540729.11959999998],[1576645200,540729.11959999998],[1576731600,540729.11959999998],[1576818000,540729.11959999998],[1576904400,540729.11959999998],[1576990800,540729.11959999998],[1577077200,540729.11959999998],[1577163600,560198.21160000004],[1577250000,560198.21160000004],[1577336400,560198.21160000004],[1577422800,560198.21160000004],[1577509200,560198.21160000004],[1577595600,560198.21160000004],[1577682000,560198.21160000004],[1577768400,560198.21160000004],[1577854800,560198.21160000004],[1577941200,560198.21160000004],[1578027600,560198.21160000004],[1578114000,560198.21160000004],[1578200400,560198.21160000004],[1578286800,560198.21160000004],[1578373200,560198.21160000004],[1578459600,560198.21160000004],[1578546000,560198.21160000004],[1578632400,560198.21160000004],[1578718800,560198.21160000004],[1578805200,560198.21160000004],[1578891600,560198.21160000004],[1578978000,560198.21160000004],[1579064400,560198.21160000004],[1579150800,560198.21160000004],[1579237200,560198.21160000004],[1579323600,560198.21160000004],[1579410000,560198.21160000004],[1579496400,560198.21160000004],[1579582800,560198.21160000004],[1579669200,560198.21160000004],[1579755600,560198.21160000004],[1579842000,560198.21160000004],[1579928400,560198.21160000004],[1580014800,560198.21160000004],[1580101200,560198.21160000004],[1580187600,560198.21160000004],[1580274000,560198.21160000004],[1580360400,560198.21160000004],[1580446800,560198.21160000004],[1580533200,560198.21160000004],[1580619600,560198.21160000004],[1580706000,560198.21160000004],[1580792400,560198.21160000004],[1580878800,560198.21160000004],[1580965200,560198.21160000004],[1581051600,560198.21160000004],[1581138000,560198.21160000004],[1581224400,560198.21160000004],[1581310800,560198.21160000004],[1581397200,560198.21160000004],[1581483600,560198.21160000004],[1581570000,560198.21160000004],[1581656400,560198.21160000004],[1581742800,560198.21160000004],[1581829200,560198.21160000004],[1581915600,560198.21160000004],[1582002000,560198.21160000004],[1582088400,560198.21160000004],[1582174800,560198.21160000004],[1582261200,560198.21160000004],[1582347600,560198.21160000004],[1582434000,560198.21160000004],[1582520400,560198.21160000004],[1582606800,560198.21160000004],[1582693200,560198.21160000004],[1582779600,560198.21160000004],[1582866000,560198.21160000004],[1582952400,560198.21160000004],[1583038800,560198.21160000004],[1583125200,560198.21160000004],[1583211600,560198.21160000004],[1583298000,560198.21160000004],[1583384400,560198.21160000004],[1583470800,560198.21160000004],[1583557200,560198.21160000004],[1583643600,560198.21160000004],[1583726400,560198.21160000004],[1583812800,560198.21160000004],[1583899200,560198.21160000004],[1583985600,560198.21160000004],[1584072000,560198.21160000004],[1584158400,560198.21160000004],[1584244800,560198.21160000004],[1584331200,560198.21160000004],[1584417600,560198.21160000004],[1584504000,560198.21160000004],[1584590400,560198.21160000004],[1584676800,560198.21160000004],[1584763200,560198.21160000004],[1584849600,560198.21160000004],[1584936000,560198.21160000004],[1585022400,560198.21160000004],[1585108800,560198.21160000004],[1585195200,560198.21160000004],[1585281600,560198.21160000004],[1585368000,560198.21160000004],[1585454400,560198.21160000004],[1585540800,560198.21160000004],[1585627200,560198.21160000004],[1585713600,560198.21160000004],[1585800000,560198.21160000004],[1585886400,560198.21160000004],[1585972800,560198.21160000004],[1586059200,560198.21160000004],[1586145600,560198.21160000004],[1586232000,560198.21160000004],[1586318400,560198.21160000004],[1586404800,560198.21160000004],[1586491200,560198.21160000004],[1586577600,560198.21160000004],[1586664000,560198.21160000004],[1586750400,560198.21160000004],[1586836800,560198.21160000004],[1586923200,560198.21160000004],[1587009600,560198.21160000004],[1587096000,560198.21160000004],[1587182400,560198.21160000004],[1587268800,560198.21160000004],[1587355200,560198.21160000004],[1587441600,560198.21160000004],[1587528000,560198.21160000004],[1587614400,560198.21160000004],[1587700800,560198.21160000004],[1587787200,560198.21160000004],[1587873600,560198.21160000004],[1587960000,560198.21160000004],[1588046400,560198.21160000004],[1588132800,560198.21160000004],[1588219200,560198.21160000004],[1588305600,560198.21160000004],[1588392000,560198.21160000004],[1588478400,560198.21160000004],[1588564800,560198.21160000004],[1588651200,560198.21160000004],[1588737600,560198.21160000004],[1588824000,560198.21160000004],[1588910400,560198.21160000004],[1588996800,560198.21160000004],[1589083200,560198.21160000004],[1589169600,560198.21160000004],[1589256000,560198.21160000004],[1589342400,560198.21160000004],[1589428800,560198.21160000004],[1589515200,560198.21160000004],[1589601600,560198.21160000004],[1589688000,560198.21160000004],[1589774400,560198.21160000004],[1589860800,560198.21160000004],[1589947200,560198.21160000004],[1590033600,560198.21160000004],[1590120000,560198.21160000004],[1590206400,560198.21160000004],[1590292800,560198.21160000004],[1590379200,560198.21160000004],[1590465600,560198.21160000004],[1590552000,560198.21160000004],[1590638400,560198.21160000004],[1590724800,560198.21160000004],[1590811200,560198.21160000004],[1590897600,560198.21160000004],[1590984000,560198.21160000004],[1591070400,560198.21160000004],[1591156800,560198.21160000004],[1591243200,560198.21160000004],[1591329600,560198.21160000004],[1591416000,560198.21160000004],[1591502400,560198.21160000004],[1591588800,560198.21160000004],[1591675200,560198.21160000004],[1591761600,560198.21160000004],[1591848000,560198.21160000004],[1591934400,560198.21160000004],[1592020800,560198.21160000004],[1592107200,560198.21160000004],[1592193600,560198.21160000004],[1592280000,560198.21160000004],[1592366400,560198.21160000004],[1592452800,560198.21160000004],[1592539200,560198.21160000004],[1592625600,560198.21160000004],[1592712000,560198.21160000004],[1592798400,560198.21160000004],[1592884800,560198.21160000004],[1592971200,560198.21160000004],[1593057600,560198.21160000004],[1593144000,560198.21160000004],[1593230400,560198.21160000004],[1593316800,560198.21160000004],[1593403200,560198.21160000004],[1593489600,560198.21160000004],[1593576000,560198.21160000004],[1593662400,560198.21160000004],[1593748800,560198.21160000004],[1593835200,560198.21160000004],[1593921600,560198.21160000004],[1594008000,560198.21160000004],[1594094400,560198.21160000004],[1594180800,560198.21160000004],[1594267200,560198.21160000004],[1594353600,560198.21160000004],[1594440000,560198.21160000004],[1594526400,560198.21160000004],[1594612800,560198.21160000004],[1594699200,560198.21160000004],[1594785600,560198.21160000004],[1594872000,560198.21160000004],[1594958400,560198.21160000004],[1595044800,560198.21160000004],[1595131200,560198.21160000004],[1595217600,560198.21160000004],[1595304000,560198.21160000004],[1595390400,560198.21160000004],[1595476800,560198.21160000004],[1595563200,560198.21160000004],[1595649600,560198.21160000004],[1595736000,560198.21160000004],[1595822400,560198.21160000004],[1595908800,560198.21160000004],[1595995200,560198.21160000004],[1596081600,560198.21160000004],[1596168000,560198.21160000004],[1596254400,560198.21160000004],[1596340800,560198.21160000004],[1596427200,560198.21160000004],[1596513600,560198.21160000004],[1596600000,560198.21160000004],[1596686400,560198.21160000004],[1596772800,560198.21160000004],[1596859200,560198.21160000004],[1596945600,560198.21160000004],[1597032000,560198.21160000004],[1597118400,560198.21160000004],[1597204800,560198.21160000004],[1597291200,560198.21160000004],[1597377600,560198.21160000004],[1597464000,560198.21160000004],[1597550400,560198.21160000004],[1597636800,560198.21160000004],[1597723200,560198.21160000004],[1597809600,560198.21160000004],[1597896000,560198.21160000004],[1597982400,560198.21160000004],[1598068800,560198.21160000004],[1598155200,560198.21160000004],[1598241600,560198.21160000004],[1598328000,560198.21160000004],[1598414400,560198.21160000004],[1598500800,560198.21160000004],[1598587200,560198.21160000004],[1598673600,560198.21160000004],[1598760000,560198.21160000004],[1598846400,560198.21160000004],[1598932800,560198.21160000004],[1599019200,560198.21160000004],[1599105600,560198.21160000004],[1599192000,560198.21160000004],[1599278400,560198.21160000004],[1599364800,560198.21160000004],[1599451200,560198.21160000004],[1599537600,560198.21160000004],[1599624000,560198.21160000004],[1599710400,560198.21160000004],[1599796800,560198.21160000004],[1599883200,560198.21160000004],[1599969600,560198.21160000004],[1600056000,560198.21160000004],[1600142400,560198.21160000004],[1600228800,560198.21160000004],[1600315200,560198.21160000004],[1600401600,560198.21160000004],[1600488000,560198.21160000004],[1600574400,560198.21160000004],[1600660800,560198.21160000004],[1600747200,560198.21160000004],[1600833600,560198.21160000004],[1600920000,560198.21160000004],[1601006400,560198.21160000004],[1601092800,560198.21160000004],[1601179200,560198.21160000004],[1601265600,560198.21160000004],[1601352000,560198.21160000004],[1601438400,560198.21160000004],[1601524800,560198.21160000004],[1601611200,560198.21160000004],[1601697600,560198.21160000004],[1601784000,560198.21160000004],[1601870400,560198.21160000004],[1601956800,560198.21160000004],[1602043200,560198.21160000004],[1602129600,560198.21160000004],[1602216000,560198.21160000004],[1602302400,560198.21160000004],[1602388800,560198.21160000004],[1602475200,560198.21160000004],[1602561600,560198.21160000004],[1602648000,560198.21160000004],[1602734400,560198.21160000004],[1602820800,560198.21160000004],[1602907200,560198.21160000004],[1602993600,560198.21160000004],[1603080000,560198.21160000004],[1603166400,560198.21160000004],[1603252800,560198.21160000004],[1603339200,560198.21160000004],[1603425600,560198.21160000004],[1603512000,560198.21160000004],[1603598400,560198.21160000004],[1603684800,560198.21160000004],[1603771200,560198.21160000004],[1603857600,560198.21160000004],[1603944000,560198.21160000004],[1604030400,560198.21160000004],[1604116800,560198.21160000004],[1604203200,560198.21160000004],[1604293200,560198.21160000004],[1604379600,560198.21160000004],[1604466000,560198.21160000004],[1604552400,560198.21160000004],[1604638800,560198.21160000004],[1604725200,560198.21160000004],[1604811600,560198.21160000004],[1604898000,560198.21160000004],[1604984400,560198.21160000004],[1605070800,560198.21160000004],[1605157200,560198.21160000004],[1605243600,560198.21160000004],[1605330000,560198.21160000004],[1605416400,560198.21160000004],[1605502800,560198.21160000004],[1605589200,560198.21160000004],[1605675600,560198.21160000004],[1605762000,560198.21160000004],[1605848400,560198.21160000004],[1605934800,560198.21160000004],[1606021200,560198.21160000004],[1606107600,560198.21160000004],[1606194000,560198.21160000004],[1606280400,560198.21160000004],[1606366800,560198.21160000004],[1606453200,560198.21160000004],[1606539600,560198.21160000004],[1606626000,560198.21160000004],[1606712400,560198.21160000004],[1606798800,560198.21160000004],[1606885200,560198.21160000004],[1606971600,560198.21160000004],[1607058000,560198.21160000004],[1607144400,560198.21160000004],[1607230800,560198.21160000004],[1607317200,560198.21160000004],[1607403600,560198.21160000004],[1607490000,560198.21160000004],[1607576400,560198.21160000004],[1607662800,560198.21160000004],[1607749200,560198.21160000004],[1607835600,560198.21160000004],[1607922000,560198.21160000004],[1608008400,560198.21160000004],[1608094800,560198.21160000004],[1608181200,560198.21160000004],[1608267600,560198.21160000004],[1608354000,560198.21160000004],[1608440400,560198.21160000004],[1608526800,560198.21160000004],[1608613200,560198.21160000004],[1608699600,560198.21160000004],[1608786000,560198.21160000004],[1608872400,560198.21160000004],[1608958800,560198.21160000004],[1609045200,560198.21160000004],[1609131600,560198.21160000004],[1609218000,560198.21160000004],[1609304400,560198.21160000004],[1609390800,560198.21160000004],[1609477200,560198.21160000004],[1609563600,560198.21160000004],[1609650000,560198.21160000004],[1609736400,560198.21160000004],[1609822800,560198.21160000004],[1609909200,560198.21160000004],[1609995600,560198.21160000004],[1610082000,560198.21160000004],[1610168400,560198.21160000004],[1610254800,560198.21160000004],[1610341200,560198.21160000004],[1610427600,560198.21160000004],[1610514000,560198.21160000004],[1610600400,560198.21160000004],[1610686800,560198.21160000004],[1610773200,560198.21160000004],[1610859600,560198.21160000004],[1610946000,560198.21160000004],[1611032400,560198.21160000004],[1611118800,560198.21160000004],[1611205200,560198.21160000004],[1611291600,560198.21160000004],[1611378000,560198.21160000004],[1611464400,560198.21160000004],[1611550800,560198.21160000004],[1611637200,560198.21160000004],[1611723600,560198.21160000004],[1611810000,560198.21160000004],[1611896400,560198.21160000004],[1611982800,560198.21160000004],[1612069200,560198.21160000004],[1612155600,560198.21160000004],[1612242000,560198.21160000004],[1612328400,560198.21160000004],[1612414800,560198.21160000004],[1612501200,560198.21160000004],[1612587600,560198.21160000004],[1612674000,560198.21160000004],[1612760400,560198.21160000004],[1612846800,560198.21160000004],[1612933200,560198.21160000004],[1613019600,560198.21160000004],[1613106000,560198.21160000004],[1613192400,560198.21160000004],[1613278800,560198.21160000004],[1613365200,560198.21160000004],[1613451600,560198.21160000004],[1613538000,560198.21160000004],[1613624400,560198.21160000004],[1613710800,560198.21160000004],[1613797200,560198.21160000004],[1613883600,560198.21160000004],[1613970000,560198.21160000004],[1614056400,560198.21160000004],[1614142800,560198.21160000004],[1614229200,560198.21160000004],[1614315600,560198.21160000004],[1614402000,560198.21160000004],[1614488400,560198.21160000004],[1614574800,560198.21160000004],[1614661200,560198.21160000004],[1614747600,560198.21160000004],[1614834000,560198.21160000004],[1614920400,560198.21160000004],[1615006800,560198.21160000004],[1615093200,560198.21160000004],[1615179600,560198.21160000004],[1615266000,560198.21160000004],[1615352400,560198.21160000004],[1615438800,560198.21160000004],[1615525200,560198.21160000004],[1615611600,560198.21160000004],[1615698000,560198.21160000004],[1615780800,560198.21160000004],[1615867200,560198.21160000004],[1615953600,560198.21160000004],[1616040000,560198.21160000004],[1616126400,560198.21160000004],[1616212800,560198.21160000004],[1616299200,560198.21160000004],[1616385600,560198.21160000004],[1616472000,560198.21160000004],[1616558400,560198.21160000004],[1616644800,560198.21160000004],[1616731200,560198.21160000004],[1616817600,560198.21160000004],[1616904000,560198.21160000004],[1616990400,560198.21160000004],[1617076800,560198.21160000004],[1617163200,560198.21160000004],[1617249600,560198.21160000004],[1617336000,560198.21160000004],[1617422400,560198.21160000004],[1617508800,560198.21160000004],[1617595200,560198.21160000004],[1617681600,560198.21160000004],[1617768000,560198.21160000004],[1617854400,560198.21160000004],[1617940800,560198.21160000004],[1618027200,560198.21160000004],[1618113600,560198.21160000004],[1618200000,560198.21160000004],[1618286400,560198.21160000004],[1618372800,560198.21160000004],[1618459200,560198.21160000004],[1618545600,560198.21160000004],[1618632000,560198.21160000004],[1618718400,560198.21160000004],[1618804800,560198.21160000004],[1618891200,560198.21160000004],[1618977600,560198.21160000004],[1619064000,560198.21160000004],[1619150400,560198.21160000004],[1619236800,560198.21160000004],[1619323200,560198.21160000004],[1619409600,560198.21160000004],[1619496000,560198.21160000004],[1619582400,560198.21160000004],[1619668800,560198.21160000004],[1619755200,560198.21160000004],[1619841600,560198.21160000004],[1619928000,560198.21160000004],[1620014400,560198.21160000004],[1620100800,560198.21160000004],[1620187200,560198.21160000004],[1620273600,560198.21160000004],[1620360000,560198.21160000004],[1620446400,560198.21160000004],[1620532800,560198.21160000004],[1620619200,560198.21160000004],[1620705600,560198.21160000004],[1620792000,560198.21160000004],[1620878400,560198.21160000004],[1620964800,560198.21160000004],[1621051200,560198.21160000004],[1621137600,560198.21160000004],[1621224000,560198.21160000004],[1621310400,560198.21160000004],[1621396800,560198.21160000004],[1621483200,560198.21160000004],[1621569600,560198.21160000004],[1621656000,560198.21160000004],[1621742400,560198.21160000004],[1621828800,560198.21160000004],[1621915200,560198.21160000004],[1622001600,560198.21160000004],[1622088000,560198.21160000004],[1622174400,560198.21160000004],[1622260800,560198.21160000004],[1622347200,560198.21160000004],[1622433600,560198.21160000004],[1622520000,560198.21160000004],[1622606400,560198.21160000004],[1622692800,560198.21160000004],[1622779200,560198.21160000004],[1622865600,560198.21160000004],[1622952000,560198.21160000004],[1623038400,560198.21160000004],[1623124800,560198.21160000004],[1623211200,560198.21160000004],[1623297600,560198.21160000004],[1623384000,560198.21160000004],[1623470400,560198.21160000004],[1623556800,560198.21160000004],[1623643200,560198.21160000004],[1623729600,560198.21160000004],[1623816000,560198.21160000004],[1623902400,560198.21160000004],[1623988800,560198.21160000004],[1624075200,560198.21160000004],[1624161600,560198.21160000004],[1624248000,560198.21160000004],[1624334400,560198.21160000004],[1624420800,560198.21160000004],[1624507200,560198.21160000004],[1624593600,560198.21160000004],[1624680000,560198.21160000004],[1624766400,560198.21160000004],[1624852800,560198.21160000004],[1624939200,560198.21160000004],[1625025600,560198.21160000004],[1625112000,560198.21160000004],[1625198400,560198.21160000004],[1625284800,560198.21160000004],[1625371200,560198.21160000004],[1625457600,560198.21160000004],[1625544000,560198.21160000004],[1625630400,560198.21160000004],[1625716800,560198.21160000004],[1625803200,560198.21160000004],[1625889600,560198.21160000004],[1625976000,560198.21160000004],[1626062400,560198.21160000004],[1626148800,560198.21160000004],[1626235200,560198.21160000004],[1626321600,560198.21160000004],[1626408000,560198.21160000004],[1626494400,560198.21160000004],[1626580800,560198.21160000004],[1626667200,560198.21160000004],[1626753600,560198.21160000004],[1626840000,560198.21160000004],[1626926400,560198.21160000004],[1627012800,560198.21160000004],[1627099200,560198.21160000004],[1627185600,560198.21160000004],[1627272000,560198.21160000004],[1627358400,560198.21160000004],[1627444800,560198.21160000004],[1627531200,560198.21160000004],[1627617600,560198.21160000004],[1627704000,560198.21160000004],[1627790400,560198.21160000004],[1627876800,560198.21160000004],[1627963200,560198.21160000004],[1628049600,560198.21160000004],[1628136000,560198.21160000004],[1628222400,560198.21160000004],[1628308800,560198.21160000004],[1628395200,560198.21160000004],[1628481600,560198.21160000004],[1628568000,560198.21160000004],[1628654400,560198.21160000004],[1628740800,560198.21160000004],[1628827200,560198.21160000004],[1628913600,560198.21160000004],[1629000000,560198.21160000004],[1629086400,560198.21160000004],[1629172800,560198.21160000004],[1629259200,560198.21160000004],[1629345600,560198.21160000004],[1629432000,560198.21160000004],[1629518400,560198.21160000004],[1629604800,560198.21160000004],[1629691200,560198.21160000004],[1629777600,560198.21160000004],[1629864000,560198.21160000004],[1629950400,560198.21160000004],[1630036800,560198.21160000004],[1630123200,560198.21160000004],[1630209600,560198.21160000004],[1630296000,560198.21160000004],[1630382400,560198.21160000004],[1630468800,560198.21160000004],[1630555200,560198.21160000004],[1630641600,560198.21160000004],[1630728000,560198.21160000004],[1630814400,560198.21160000004],[1630900800,560198.21160000004],[1630987200,560198.21160000004],[1631073600,560198.21160000004],[1631160000,560198.21160000004],[1631246400,560198.21160000004],[1631332800,560198.21160000004],[1631419200,560198.21160000004],[1631505600,560198.21160000004],[1631592000,560198.21160000004],[1631678400,560198.21160000004],[1631764800,560198.21160000004],[1631851200,560198.21160000004],[1631937600,560198.21160000004],[1632024000,560198.21160000004],[1632110400,560198.21160000004],[1632196800,560198.21160000004],[1632283200,560198.21160000004],[1632369600,560198.21160000004],[1632456000,560198.21160000004],[1632542400,560198.21160000004],[1632628800,560198.21160000004],[1632715200,560198.21160000004],[1632801600,560198.21160000004],[1632888000,560198.21160000004],[1632974400,560198.21160000004],[1633060800,560198.21160000004],[1633147200,560198.21160000004],[1633233600,560198.21160000004],[1633320000,560198.21160000004],[1633406400,560198.21160000004],[1633492800,560198.21160000004],[1633579200,560198.21160000004],[1633665600,560198.21160000004],[1633752000,560198.21160000004],[1633838400,560198.21160000004],[1633924800,560198.21160000004],[1634011200,560198.21160000004],[1634097600,560198.21160000004],[1634184000,560198.21160000004],[1634270400,560198.21160000004],[1634356800,560198.21160000004],[1634443200,560198.21160000004],[1634529600,560198.21160000004],[1634616000,560198.21160000004],[1634702400,560198.21160000004],[1634788800,560198.21160000004],[1634875200,560198.21160000004],[1634961600,560198.21160000004],[1635048000,560198.21160000004],[1635134400,560198.21160000004],[1635220800,560198.21160000004],[1635307200,560198.21160000004],[1635393600,560198.21160000004],[1635480000,560198.21160000004],[1635566400,560198.21160000004],[1635652800,560198.21160000004],[1635739200,560198.21160000004],[1635825600,560198.21160000004],[1635912000,560198.21160000004],[1635998400,560198.21160000004],[1636084800,560198.21160000004],[1636171200,560198.21160000004],[1636257600,560198.21160000004],[1636347600,560198.21160000004],[1636434000,560198.21160000004],[1636520400,560198.21160000004],[1636606800,560198.21160000004],[1636693200,560198.21160000004],[1636779600,560198.21160000004],[1636866000,560198.21160000004],[1636952400,560198.21160000004],[1637038800,560198.21160000004],[1637125200,560198.21160000004],[1637211600,560198.21160000004],[1637298000,560198.21160000004],[1637384400,560198.21160000004],[1637470800,560198.21160000004],[1637557200,560198.21160000004],[1637643600,560198.21160000004],[1637730000,560198.21160000004],[1637816400,560198.21160000004],[1637902800,560198.21160000004],[1637989200,560198.21160000004],[1638075600,560198.21160000004],[1638162000,560198.21160000004],[1638248400,560198.21160000004],[1638334800,560198.21160000004],[1638421200,560198.21160000004],[1638507600,560198.21160000004],[1638594000,560198.21160000004],[1638680400,560198.21160000004],[1638766800,560198.21160000004],[1638853200,560198.21160000004],[1638939600,560198.21160000004],[1639026000,560198.21160000004],[1639112400,560198.21160000004],[1639198800,560198.21160000004],[1639285200,560198.21160000004],[1639371600,560198.21160000004],[1639458000,560198.21160000004],[1639544400,560198.21160000004],[1639630800,560198.21160000004],[1639717200,560198.21160000004],[1639803600,560198.21160000004],[1639890000,560198.21160000004],[1639976400,560198.21160000004],[1640062800,560198.21160000004],[1640149200,560198.21160000004],[1640235600,560198.21160000004],[1640322000,560198.21160000004],[1640408400,560198.21160000004],[1640494800,560198.21160000004],[1640581200,560198.21160000004],[1640667600,560198.21160000004],[1640754000,560198.21160000004],[1640840400,560198.21160000004],[1640926800,560198.21160000004],[1641013200,560198.21160000004],[1641099600,560198.21160000004],[1641186000,560198.21160000004],[1641272400,560198.21160000004],[1641358800,560198.21160000004],[1641445200,560198.21160000004],[1641531600,560198.21160000004],[1641618000,560198.21160000004],[1641704400,560198.21160000004],[1641790800,560198.21160000004],[1641877200,560198.21160000004],[1641963600,560198.21160000004],[1642050000,560198.21160000004],[1642136400,560198.21160000004],[1642222800,560198.21160000004],[1642309200,560198.21160000004],[1642395600,560198.21160000004],[1642482000,560198.21160000004],[1642568400,560198.21160000004],[1642654800,560198.21160000004],[1642741200,560198.21160000004],[1642827600,560198.21160000004],[1642914000,560198.21160000004],[1643000400,560198.21160000004],[1643086800,560198.21160000004],[1643173200,560198.21160000004],[1643259600,560198.21160000004],[1643346000,560198.21160000004],[1643432400,560198.21160000004],[1643518800,560198.21160000004],[1643605200,560198.21160000004],[1643691600,560198.21160000004],[1643778000,560198.21160000004],[1643864400,560198.21160000004],[1643950800,560198.21160000004],[1644037200,560198.21160000004],[1644123600,560198.21160000004],[1644210000,560198.21160000004],[1644296400,560198.21160000004],[1644382800,560198.21160000004],[1644469200,560198.21160000004],[1644555600,560198.21160000004],[1644642000,560198.21160000004],[1644728400,560198.21160000004],[1644814800,560198.21160000004],[1644901200,560198.21160000004],[1644987600,560198.21160000004],[1645074000,560198.21160000004],[1645160400,560198.21160000004],[1645246800,560198.21160000004],[1645333200,560198.21160000004],[1645419600,560198.21160000004],[1645506000,560198.21160000004],[1645592400,560198.21160000004],[1645678800,560198.21160000004],[1645765200,560198.21160000004],[1645851600,560198.21160000004],[1645938000,560198.21160000004],[1646024400,560198.21160000004],[1646110800,560198.21160000004],[1646197200,560198.21160000004],[1646283600,560198.21160000004],[1646370000,560198.21160000004],[1646456400,560198.21160000004],[1646542800,560198.21160000004],[1646629200,560198.21160000004],[1646715600,560198.21160000004],[1646802000,560198.21160000004],[1646888400,560198.21160000004],[1646974800,560198.21160000004],[1647061200,560198.21160000004],[1647147600,560198.21160000004],[1647230400,560198.21160000004],[1647316800,560198.21160000004],[1647403200,560198.21160000004],[1647489600,560198.21160000004],[1647576000,560198.21160000004],[1647662400,560198.21160000004],[1647748800,560198.21160000004],[1647835200,560198.21160000004],[1647921600,560198.21160000004],[1648008000,560198.21160000004],[1648094400,560198.21160000004],[1648180800,560198.21160000004],[1648267200,560198.21160000004],[1648353600,560198.21160000004],[1648440000,560198.21160000004],[1648526400,560198.21160000004],[1648612800,560198.21160000004],[1648699200,560198.21160000004],[1648785600,560198.21160000004],[1648872000,560198.21160000004],[1648958400,560198.21160000004],[1649044800,560198.21160000004],[1649131200,560198.21160000004],[1649217600,560198.21160000004],[1649304000,560198.21160000004],[1649390400,560198.21160000004],[1649476800,560198.21160000004],[1649563200,560198.21160000004],[1649649600,560198.21160000004],[1649736000,560198.21160000004],[1649822400,560198.21160000004],[1649908800,560198.21160000004],[1649995200,560198.21160000004],[1650081600,560198.21160000004],[1650168000,560198.21160000004],[1650254400,560198.21160000004],[1650340800,560198.21160000004],[1650427200,560198.21160000004],[1650513600,560198.21160000004],[1650600000,560198.21160000004],[1650686400,560198.21160000004],[1650772800,560198.21160000004],[1650859200,560198.21160000004],[1650945600,560198.21160000004],[1651032000,560198.21160000004],[1651118400,560198.21160000004],[1651204800,560198.21160000004],[1651291200,560198.21160000004],[1651377600,560198.21160000004],[1651464000,560198.21160000004],[1651550400,560198.21160000004],[1651636800,560198.21160000004],[1651723200,560198.21160000004],[1651809600,560198.21160000004],[1651896000,560198.21160000004],[1651982400,560198.21160000004],[1652068800,560198.21160000004],[1652155200,560198.21160000004],[1652241600,560198.21160000004],[1652328000,560198.21160000004],[1652414400,560198.21160000004],[1652500800,560198.21160000004],[1652587200,560198.21160000004],[1652673600,560198.21160000004],[1652760000,560198.21160000004],[1652846400,560198.21160000004],[1652932800,560198.21160000004],[1653019200,560198.21160000004],[1653105600,560198.21160000004],[1653192000,560198.21160000004],[1653278400,560198.21160000004],[1653364800,560198.21160000004],[1653451200,560198.21160000004],[1653537600,560198.21160000004],[1653624000,560198.21160000004],[1653710400,560198.21160000004],[1653796800,560198.21160000004],[1653883200,560198.21160000004],[1653969600,560198.21160000004],[1654056000,560198.21160000004],[1654142400,560198.21160000004],[1654228800,560198.21160000004],[1654315200,560198.21160000004],[1654401600,560198.21160000004],[1654488000,560198.21160000004],[1654574400,560198.21160000004],[1654660800,560198.21160000004],[1654747200,560198.21160000004],[1654833600,560198.21160000004],[1654920000,560198.21160000004],[1655006400,560198.21160000004],[1655092800,560198.21160000004],[1655179200,560198.21160000004],[1655265600,560198.21160000004],[1655352000,560198.21160000004],[1655438400,560198.21160000004],[1655524800,560198.21160000004],[1655611200,560198.21160000004],[1655697600,560198.21160000004],[1655784000,560198.21160000004],[1655870400,560198.21160000004],[1655956800,560198.21160000004],[1656043200,560198.21160000004],[1656129600,560198.21160000004],[1656216000,560198.21160000004],[1656302400,560198.21160000004],[1656388800,560198.21160000004],[1656475200,560198.21160000004],[1656561600,560198.21160000004],[1656648000,560198.21160000004],[1656734400,560198.21160000004],[1656820800,560198.21160000004],[1656907200,560198.21160000004],[1656993600,560198.21160000004],[1657080000,560198.21160000004],[1657166400,560198.21160000004],[1657252800,560198.21160000004],[1657339200,560198.21160000004],[1657425600,560198.21160000004],[1657512000,560198.21160000004],[1657598400,560198.21160000004],[1657684800,560198.21160000004],[1657771200,560198.21160000004],[1657857600,560198.21160000004],[1657944000,560198.21160000004],[1658030400,560198.21160000004],[1658116800,560198.21160000004],[1658203200,560198.21160000004],[1658289600,560198.21160000004],[1658376000,560198.21160000004],[1658462400,560198.21160000004],[1658548800,560198.21160000004],[1658635200,560198.21160000004],[1658721600,560198.21160000004],[1658808000,560198.21160000004],[1658894400,560198.21160000004],[1658980800,560198.21160000004],[1659067200,560198.21160000004],[1659153600,560198.21160000004],[1659240000,560198.21160000004],[1659326400,560198.21160000004],[1659412800,560198.21160000004],[1659499200,560198.21160000004],[1659585600,560198.21160000004],[1659672000,560198.21160000004],[1659758400,560198.21160000004],[1659844800,560198.21160000004],[1659931200,560198.21160000004],[1660017600,560198.21160000004],[1660104000,560198.21160000004],[1660190400,560198.21160000004],[1660276800,560198.21160000004],[1660363200,560198.21160000004],[1660449600,560198.21160000004],[1660536000,560198.21160000004],[1660622400,560198.21160000004],[1660708800,560198.21160000004],[1660795200,560198.21160000004],[1660881600,560198.21160000004],[1660968000,560198.21160000004],[1661054400,560198.21160000004],[1661140800,560198.21160000004],[1661227200,560198.21160000004],[1661313600,560198.21160000004],[1661400000,560198.21160000004],[1661486400,560198.21160000004],[1661572800,560198.21160000004],[1661659200,560198.21160000004],[1661745600,560198.21160000004],[1661832000,560198.21160000004],[1661918400,560198.21160000004],[1662004800,560198.21160000004],[1662091200,560198.21160000004],[1662177600,560198.21160000004],[1662264000,560198.21160000004],[1662350400,560198.21160000004],[1662436800,560198.21160000004],[1662523200,560198.21160000004],[1662609600,560198.21160000004],[1662696000,560198.21160000004],[1662782400,560198.21160000004],[1662868800,560198.21160000004],[1662955200,560198.21160000004],[1663041600,560198.21160000004],[1663128000,560198.21160000004],[1663214400,560198.21160000004],[1663300800,560198.21160000004],[1663387200,560198.21160000004],[1663473600,560198.21160000004],[1663560000,560198.21160000004],[1663646400,560198.21160000004],[1663732800,560198.21160000004],[1663819200,560198.21160000004],[1663905600,560198.21160000004],[1663992000,560198.21160000004],[1664078400,560198.21160000004],[1664164800,560198.21160000004],[1664251200,560198.21160000004],[1664337600,560198.21160000004],[1664424000,560198.21160000004],[1664510400,560198.21160000004],[1664596800,560198.21160000004],[1664683200,560198.21160000004],[1664769600,560198.21160000004],[1664856000,560198.21160000004],[1664942400,560198.21160000004],[1665028800,560198.21160000004],[1665115200,560198.21160000004],[1665201600,560198.21160000004],[1665288000,560198.21160000004],[1665374400,560198.21160000004],[1665460800,560198.21160000004],[1665547200,560198.21160000004],[1665633600,560198.21160000004],[1665720000,560198.21160000004],[1665806400,560198.21160000004],[1665892800,560198.21160000004],[1665979200,560198.21160000004],[1666065600,560198.21160000004],[1666152000,560198.21160000004],[1666238400,560198.21160000004],[1666324800,560198.21160000004],[1666411200,560198.21160000004],[1666497600,560198.21160000004],[1666584000,560198.21160000004],[1666670400,560198.21160000004],[1666756800,560198.21160000004],[1666843200,560198.21160000004],[1666929600,560198.21160000004],[1667016000,560198.21160000004],[1667102400,560198.21160000004],[1667188800,560198.21160000004],[1667275200,560198.21160000004],[1667361600,560198.21160000004],[1667448000,560198.21160000004],[1667534400,560198.21160000004],[1667620800,560198.21160000004],[1667707200,560198.21160000004],[1667797200,560198.21160000004],[1667883600,560198.21160000004],[1667970000,560198.21160000004],[1668056400,560198.21160000004],[1668142800,560198.21160000004],[1668229200,560198.21160000004],[1668315600,560198.21160000004],[1668402000,560198.21160000004],[1668488400,560198.21160000004],[1668574800,560198.21160000004],[1668661200,560198.21160000004],[1668747600,560198.21160000004],[1668834000,560198.21160000004],[1668920400,560198.21160000004],[1669006800,560198.21160000004],[1669093200,560198.21160000004],[1669179600,560198.21160000004],[1669266000,560198.21160000004],[1669352400,560198.21160000004],[1669438800,560198.21160000004],[1669525200,560198.21160000004],[1669611600,560198.21160000004],[1669698000,560198.21160000004],[1669784400,560198.21160000004],[1669870800,560198.21160000004],[1669957200,560198.21160000004],[1670043600,560198.21160000004],[1670130000,560198.21160000004],[1670216400,560198.21160000004],[1670302800,560198.21160000004],[1670389200,560198.21160000004],[1670475600,560198.21160000004],[1670562000,560198.21160000004],[1670648400,560198.21160000004],[1670734800,560198.21160000004],[1670821200,560198.21160000004],[1670907600,560198.21160000004],[1670994000,560198.21160000004],[1671080400,560198.21160000004],[1671166800,560198.21160000004],[1671253200,560198.21160000004],[1671339600,560198.21160000004],[1671426000,560198.21160000004],[1671512400,560198.21160000004],[1671598800,560198.21160000004],[1671685200,560198.21160000004],[1671771600,560198.21160000004],[1671858000,560198.21160000004],[1671944400,560198.21160000004],[1672030800,560198.21160000004],[1672117200,560198.21160000004],[1672203600,560198.21160000004],[1672290000,560198.21160000004],[1672376400,560198.21160000004],[1672462800,560198.21160000004],[1672549200,560198.21160000004],[1672635600,560198.21160000004],[1672722000,560198.21160000004],[1672808400,560198.21160000004],[1672894800,560198.21160000004],[1672981200,560198.21160000004],[1673067600,560198.21160000004],[1673154000,560198.21160000004],[1673240400,560198.21160000004],[1673326800,560198.21160000004],[1673413200,560198.21160000004],[1673499600,560198.21160000004],[1673586000,560198.21160000004],[1673672400,560198.21160000004],[1673758800,560198.21160000004],[1673845200,560198.21160000004],[1673931600,585984.51240000001],[1674018000,585984.51240000001],[1674104400,585984.51240000001],[1674190800,585984.51240000001],[1674277200,585984.51240000001],[1674363600,585984.51240000001],[1674450000,585984.51240000001],[1674536400,585984.51240000001],[1674622800,585984.51240000001],[1674709200,585984.51240000001],[1674795600,585984.51240000001],[1674882000,585984.51240000001],[1674968400,585984.51240000001],[1675054800,585984.51240000001],[1675141200,611415.70400000003],[1675227600,611415.70400000003],[1675314000,611415.70400000003],[1675400400,611415.70400000003],[1675486800,611415.70400000003],[1675573200,611415.70400000003],[1675659600,611415.70400000003],[1675746000,611415.70400000003],[1675832400,611415.70400000003],[1675918800,611415.70400000003],[1676005200,611415.70400000003],[1676091600,611415.70400000003],[1676178000,611415.70400000003],[1676264400,611415.70400000003],[1676350800,611415.70400000003],[1676437200,611415.70400000003],[1676523600,611415.70400000003],[1676610000,611415.70400000003],[1676696400,611415.70400000003],[1676782800,611415.70400000003],[1676869200,611415.70400000003],[1676955600,611415.70400000003],[1677042000,611415.70400000003],[1677128400,611415.70400000003],[1677214800,611415.70400000003],[1677301200,611415.70400000003],[1677387600,611415.70400000003],[1677474000,611415.70400000003],[1677560400,635965.61540000001],[1677646800,635965.61540000001],[1677733200,635965.61540000001],[1677819600,635965.61540000001],[1677906000,635965.61540000001],[1677992400,635965.61540000001],[1678078800,635965.61540000001],[1678165200,635965.61540000001],[1678251600,635965.61540000001],[1678338000,635965.61540000001],[1678424400,635965.61540000001],[1678510800,635965.61540000001],[1678597200,635965.61540000001],[1678680000,635965.61540000001],[1678766400,637651.69400000002],[1678852800,637651.69400000002],[1678939200,637651.69400000002],[1679025600,637651.69400000002],[1679112000,637651.69400000002],[1679198400,637651.69400000002],[1679284800,637651.69400000002],[1679371200,637651.69400000002],[1679457600,637651.69400000002],[1679544000,637651.69400000002],[1679630400,637651.69400000002],[1679716800,637651.69400000002],[1679803200,637651.69400000002],[1679889600,637651.69400000002],[1679976000,639494.12679999997],[1680062400,639494.12679999997],[1680148800,639494.12679999997],[1680235200,639494.12679999997],[1680321600,639494.12679999997],[1680408000,639494.12679999997],[1680494400,639494.12679999997],[1680580800,639494.12679999997],[1680667200,639494.12679999997],[1680753600,639494.12679999997],[1680840000,639494.12679999997],[1680926400,639494.12679999997],[1681012800,639494.12679999997],[1681099200,639494.12679999997],[1681185600,639494.12679999997],[1681272000,640593.20360000001],[1681358400,640593.20360000001],[1681444800,640593.20360000001],[1681531200,640593.20360000001],[1681617600,640593.20360000001],[1681704000,640593.20360000001],[1681790400,640593.20360000001],[1681876800,640593.20360000001],[1681963200,640593.20360000001],[1682049600,640593.20360000001],[1682136000,640593.20360000001],[1682222400,640593.20360000001],[1682308800,640593.20360000001],[1682395200,640685.45959999994],[1682481600,640685.45959999994],[1682568000,640685.45959999994],[1682654400,640685.45959999994],[1682740800,640685.45959999994],[1682827200,640685.45959999994],[1682913600,640685.45959999994],[1683000000,640685.45959999994],[1683086400,640685.45959999994],[1683172800,640685.45959999994],[1683259200,640685.45959999994],[1683345600,640685.45959999994],[1683432000,640685.45959999994],[1683518400,640685.45959999994],[1683604800,661254.14800000004],[1683691200,661254.14800000004],[1683777600,661254.14800000004],[1683864000,661254.14800000004],[1683950400,661254.14800000004],[1684036800,661254.14800000004],[1684123200,661254.14800000004],[1684209600,661254.14800000004],[1684296000,661254.14800000004],[1684382400,661254.14800000004],[1684468800,661254.14800000004],[1684555200,661254.14800000004],[1684641600,661254.14800000004],[1684728000,661254.14800000004],[1684814400,682603.81149999995],[1684900800,682603.81149999995],[1684987200,682603.81149999995],[1685073600,682603.81149999995],[1685160000,682603.81149999995],[1685246400,682603.81149999995],[1685332800,682603.81149999995],[1685419200,682603.81149999995],[1685505600,682603.81149999995],[1685592000,682603.81149999995],[1685678400,682603.81149999995],[1685764800,682603.81149999995],[1685851200,682603.81149999995],[1685937600,682603.81149999995],[1686024000,683158.3051],[1686110400,683158.3051],[1686196800,683158.3051],[1686283200,683158.3051],[1686369600,683158.3051],[1686456000,683158.3051],[1686542400,683158.3051],[1686628800,683158.3051],[1686715200,683158.3051],[1686801600,683158.3051],[1686888000,683158.3051],[1686974400,683158.3051],[1687060800,683158.3051],[1687147200,683158.3051],[1687233600,683222.73190000001],[1687320000,683222.73190000001],[1687406400,683222.73190000001],[1687492800,683222.73190000001],[1687579200,683222.73190000001],[1687665600,683222.73190000001],[1687752000,683222.73190000001],[1687838400,683222.73190000001],[1687924800,683222.73190000001],[1688011200,683222.73190000001],[1688097600,683222.73190000001],[1688184000,683222.73190000001],[1688270400,683222.73190000001],[1688356800,683222.73190000001],[1688443200,684093.81189999997],[1688529600,684093.81189999997],[1688616000,684093.81189999997],[1688702400,684093.81189999997],[1688788800,684093.81189999997],[1688875200,684093.81189999997],[1688961600,684093.81189999997],[1689048000,684093.81189999997],[1689134400,684093.81189999997],[1689220800,684093.81189999997],[1689307200,684093.81189999997],[1689393600,684093.81189999997],[1689480000,684093.81189999997],[1689566400,684093.81189999997],[1689652800,686344.97820000001],[1689739200,686344.97820000001],[1689825600,686344.97820000001],[1689912000,686344.97820000001],[1689998400,686344.97820000001],[1690084800,686344.97820000001],[1690171200,686344.97820000001],[1690257600,686344.97820000001],[1690344000,686344.97820000001],[1690430400,686344.97820000001],[1690516800,686344.97820000001],[1690603200,686344.97820000001],[1690689600,686344.97820000001],[1690776000,686344.97820000001],[1690862400,688111.80220000003],[1690948800,688111.80220000003],[1691035200,688111.80220000003],[1691121600,688111.80220000003],[1691208000,688111.80220000003],[1691294400,688111.80220000003],[1691380800,688111.80220000003],[1691467200,688111.80220000003],[1691553600,688111.80220000003],[1691640000,688111.80220000003],[1691726400,688111.80220000003],[1691812800,688111.80220000003],[1691899200,688111.80220000003],[1691985600,688111.80220000003],[1692072000,689733.91799999995],[1692158400,689733.91799999995],[1692244800,689733.91799999995],[1692331200,689733.91799999995],[1692417600,689733.91799999995],[1692504000,689733.91799999995],[1692590400,689733.91799999995],[1692676800,689733.91799999995],[1692763200,689733.91799999995],[1692849600,689733.91799999995],[1692936000,689733.91799999995],[1693022400,689733.91799999995],[1693108800,689733.91799999995],[1693195200,689733.91799999995],[1693281600,690398.00100000005],[1693368000,690398.00100000005],[1693454400,690398.00100000005],[1693540800,690398.00100000005],[1693627200,690398.00100000005],[1693713600,690398.00100000005],[1693800000,690398.00100000005],[1693886400,690398.00100000005],[1693972800,690398.00100000005],[1694059200,690398.00100000005],[1694145600,690398.00100000005],[1694232000,690398.00100000005],[1694318400,690398.00100000005],[1694404800,690398.00100000005],[1694491200,712009.14119999995],[1694577600,712009.14119999995],[1694664000,712009.14119999995],[1694750400,712009.14119999995],[1694836800,712009.14119999995],[1694923200,712009.14119999995],[1695009600,712009.14119999995],[1695096000,712009.14119999995],[1695182400,712009.14119999995],[1695268800,712009.14119999995],[1695355200,712009.14119999995],[1695441600,712009.14119999995],[1695528000,712009.14119999995],[1695614400,712009.14119999995],[1695700800,732795.18119999999],[1695787200,732795.18119999999],[1695873600,732795.18119999999],[1695960000,732795.18119999999],[1696046400,732795.18119999999],[1696132800,732795.18119999999],[1696219200,732795.18119999999],[1696305600,732795.18119999999],[1696392000,732795.18119999999],[1696478400,732795.18119999999],[1696564800,732795.18119999999],[1696651200,732795.18119999999],[1696737600,732795.18119999999],[1696824000,732795.18119999999],[1696910400,751377.48120000004],[1696996800,751377.48120000004],[1697083200,751377.48120000004],[1697169600,751377.48120000004],[1697256000,751377.48120000004],[1697342400,751377.48120000004],[1697428800,751377.48120000004],[1697515200,751377.48120000004],[1697601600,751377.48120000004],[1697688000,751377.48120000004],[1697774400,751377.48120000004],[1697860800,751377.48120000004],[1697947200,751377.48120000004],[1698033600,751377.48120000004],[1698120000,751377.48120000004],[1698206400,751377.48120000004],[1698292800,751377.48120000004],[1698379200,751377.48120000004],[1698465600,751377.48120000004],[1698552000,751377.48120000004],[1698638400,751377.48120000004],[1698724800,751377.48120000004],[1698811200,751377.48120000004],[1698897600,751377.48120000004],[1698984000,751377.48120000004],[1699070400,751377.48120000004],[1699156800,751377.48120000004],[1699246800,751377.48120000004],[1699333200,751377.48120000004],[1699419600,751377.48120000004],[1699506000,751377.48120000004],[1699592400,751377.48120000004],[1699678800,751377.48120000004],[1699765200,751377.48120000004],[1699851600,751377.48120000004],[1699938000,751377.48120000004],[1700024400,751377.48120000004],[1700110800,751377.48120000004],[1700197200,751377.48120000004],[1700283600,751377.48120000004],[1700370000,751377.48120000004],[1700456400,751377.48120000004],[1700542800,751377.48120000004],[1700629200,751377.48120000004],[1700715600,751377.48120000004],[1700802000,751377.48120000004],[1700888400,751377.48120000004],[1700974800,751377.48120000004],[1701061200,751377.48120000004],[1701147600,751377.48120000004],[1701234000,751377.48120000004],[1701320400,751377.48120000004],[1701406800,751377.48120000004],[1701493200,751377.48120000004],[1701579600,751377.48120000004],[1701666000,751377.48120000004],[1701752400,751377.48120000004],[1701838800,751377.48120000004],[1701925200,751377.48120000004],[1702011600,751377.48120000004],[1702098000,751377.48120000004],[1702184400,751377.48120000004],[1702270800,751377.48120000004],[1702357200,751377.48120000004],[1702443600,751377.48120000004],[1702530000,751377.48120000004],[1702616400,751377.48120000004],[1702702800,751377.48120000004],[1702789200,751377.48120000004],[1702875600,751377.48120000004],[1702962000,751377.48120000004],[1703048400,751377.48120000004],[1703134800,751377.48120000004],[1703221200,751377.48120000004],[1703307600,751377.48120000004],[1703394000,751377.48120000004],[1703480400,751377.48120000004],[1703566800,751377.48120000004],[1703653200,751377.48120000004],[1703739600,751377.48120000004],[1703826000,751377.48120000004],[1703912400,751377.48120000004],[1703998800,751377.48120000004],[1704085200,751377.48120000004],[1704171600,751377.48120000004],[1704258000,751377.48120000004],[1704344400,751377.48120000004],[1704430800,751377.48120000004],[1704517200,751377.48120000004],[1704603600,751377.48120000004],[1704690000,751377.48120000004],[1704776400,751377.48120000004],[1704862800,751377.48120000004],[1704949200,751377.48120000004],[1705035600,751377.48120000004],[1705122000,751377.48120000004],[1705208400,751377.48120000004],[1705294800,751377.48120000004],[1705381200,751377.48120000004],[1705467600,751377.48120000004],[1705554000,751377.48120000004],[1705640400,751377.48120000004],[1705726800,751377.48120000004],[1705813200,751377.48120000004],[1705899600,751377.48120000004],[1705986000,751377.48120000004],[1706072400,751377.48120000004],[1706158800,751377.48120000004],[1706245200,751377.48120000004],[1706331600,751377.48120000004],[1706418000,751377.48120000004],[1706504400,751377.48120000004],[1706590800,751377.48120000004],[1706677200,751377.48120000004],[1706763600,751377.48120000004],[1706850000,751377.48120000004],[1706936400,751377.48120000004],[1707022800,751377.48120000004],[1707109200,751377.48120000004],[1707195600,751377.48120000004],[1707282000,751377.48120000004],[1707368400,751377.48120000004],[1707454800,751377.48120000004],[1707541200,751377.48120000004],[1707627600,751377.48120000004],[1707714000,751377.48120000004],[1707800400,751377.48120000004],[1707886800,751377.48120000004],[1707973200,751377.48120000004],[1708059600,751377.48120000004],[1708146000,751377.48120000004],[1708232400,751377.48120000004],[1708318800,751377.48120000004],[1708405200,751377.48120000004],[1708491600,751377.48120000004],[1708578000,751377.48120000004],[1708664400,751377.48120000004],[1708750800,751377.48120000004],[1708837200,751377.48120000004],[1708923600,751377.48120000004],[1709010000,751377.48120000004],[1709096400,751377.48120000004],[1709182800,751377.48120000004],[1709269200,751377.48120000004],[1709355600,751377.48120000004],[1709442000,751377.48120000004],[1709528400,751377.48120000004],[1709614800,751377.48120000004],[1709701200,751377.48120000004],[1709787600,751377.48120000004],[1709874000,751377.48120000004],[1709960400,751377.48120000004],[1710046800,751377.48120000004],[1710129600,751377.48120000004],[1710216000,751377.48120000004],[1710302400,751377.48120000004],[1710388800,751377.48120000004],[1710475200,751377.48120000004],[1710561600,751377.48120000004],[1710648000,751377.48120000004],[1710734400,751377.48120000004],[1710820800,751377.48120000004],[1710907200,751377.48120000004],[1710993600,751377.48120000004],[1711080000,751377.48120000004],[1711166400,751377.48120000004],[1711252800,751377.48120000004],[1711339200,751377.48120000004],[1711425600,751377.48120000004],[1711512000,751377.48120000004],[1711598400,751377.48120000004],[1711684800,751377.48120000004],[1711771200,751377.48120000004],[1711857600,751377.48120000004],[1711944000,751377.48120000004],[1712030400,751377.48120000004],[1712116800,751377.48120000004],[1712203200,751377.48120000004],[1712289600,751377.48120000004],[1712376000,751377.48120000004],[1712462400,751377.48120000004],[1712548800,751377.48120000004],[1712635200,751377.48120000004],[1712721600,751377.48120000004],[1712808000,751377.48120000004],[1712894400,751377.48120000004],[1712980800,751377.48120000004],[1713067200,751377.48120000004],[1713153600,751377.48120000004],[1713240000,751377.48120000004],[1713326400,751377.48120000004],[1713412800,751377.48120000004],[1713499200,751377.48120000004],[1713585600,751377.48120000004],[1713672000,751377.48120000004],[1713758400,751377.48120000004],[1713844800,751377.48120000004],[1713931200,751377.48120000004],[1714017600,751377.48120000004],[1714104000,751377.48120000004],[1714190400,751377.48120000004],[1714276800,751377.48120000004],[1714363200,751377.48120000004],[1714449600,751377.48120000004],[1714536000,751377.48120000004],[1714622400,751377.48120000004],[1714708800,751377.48120000004],[1714795200,751377.48120000004],[1714881600,751377.48120000004],[1714968000,751377.48120000004],[1715054400,751377.48120000004],[1715140800,751377.48120000004],[1715227200,751377.48120000004],[1715313600,751377.48120000004],[1715400000,751377.48120000004],[1715486400,751377.48120000004],[1715572800,751377.48120000004],[1715659200,751377.48120000004],[1715745600,751377.48120000004],[1715832000,751377.48120000004],[1715918400,751377.48120000004],[1716004800,751377.48120000004],[1716091200,751377.48120000004],[1716177600,751377.48120000004],[1716264000,751377.48120000004],[1716350400,751377.48120000004],[1716436800,751377.48120000004],[1716523200,751377.48120000004],[1716609600,751377.48120000004],[1716696000,751377.48120000004],[1716782400,751377.48120000004],[1716868800,751377.48120000004],[1716955200,751377.48120000004],[1717041600,751377.48120000004],[1717128000,751377.48120000004],[1717214400,751377.48120000004],[1717300800,751377.48120000004],[1717387200,751377.48120000004],[1717473600,751377.48120000004],[1717560000,751377.48120000004],[1717646400,751377.48120000004],[1717732800,751377.48120000004],[1717819200,751377.48120000004],[1717905600,751377.48120000004],[1717992000,751377.48120000004],[1718078400,751377.48120000004],[1718164800,751377.48120000004],[1718251200,751377.48120000004],[1718337600,751377.48120000004],[1718424000,751377.48120000004],[1718510400,751377.48120000004],[1718596800,751377.48120000004],[1718683200,751377.48120000004],[1718769600,751377.48120000004],[1718856000,751377.48120000004],[1718942400,751377.48120000004],[1719028800,751377.48120000004],[1719115200,751377.48120000004],[1719201600,751377.48120000004],[1719288000,751377.48120000004],[1719374400,751377.48120000004],[1719460800,751377.48120000004],[1719547200,751377.48120000004],[1719633600,751377.48120000004],[1719720000,751377.48120000004],[1719806400,751377.48120000004],[1719892800,751377.48120000004],[1719979200,751377.48120000004],[1720065600,751377.48120000004],[1720152000,751377.48120000004],[1720238400,751377.48120000004],[1720324800,751377.48120000004],[1720411200,751377.48120000004],[1720497600,751377.48120000004],[1720584000,751377.48120000004],[1720670400,751377.48120000004],[1720756800,751377.48120000004],[1720843200,751377.48120000004],[1720929600,751377.48120000004],[1721016000,751377.48120000004],[1721102400,751377.48120000004],[1721188800,751377.48120000004],[1721275200,751377.48120000004],[1721361600,751377.48120000004],[1721448000,751377.48120000004],[1721534400,751377.48120000004],[1721620800,751377.48120000004],[1721707200,751377.48120000004],[1721793600,751377.48120000004],[1721880000,751377.48120000004],[1721966400,751377.48120000004],[1722052800,751377.48120000004],[1722139200,751377.48120000004],[1722225600,751377.48120000004],[1722312000,751377.48120000004],[1722398400,751377.48120000004],[1722484800,751377.48120000004],[1722571200,751377.48120000004],[1722657600,751377.48120000004],[1722744000,751377.48120000004],[1722830400,751377.48120000004],[1722916800,751377.48120000004],[1723003200,751377.48120000004],[1723089600,751377.48120000004],[1723176000,751377.48120000004],[1723262400,751377.48120000004],[1723348800,751377.48120000004],[1723435200,751377.48120000004],[1723521600,751377.48120000004],[1723608000,751377.48120000004],[1723694400,751377.48120000004],[1723780800,751377.48120000004],[1723867200,751377.48120000004],[1723953600,751377.48120000004],[1724040000,751377.48120000004],[1724126400,751377.48120000004],[1724212800,751377.48120000004],[1724299200,751377.48120000004],[1724385600,751377.48120000004],[1724472000,751377.48120000004],[1724558400,751377.48120000004],[1724644800,751377.48120000004],[1724731200,751377.48120000004],[1724817600,751377.48120000004],[1724904000,751377.48120000004],[1724990400,751377.48120000004],[1725076800,751377.48120000004],[1725163200,751377.48120000004],[1725249600,751377.48120000004],[1725336000,751377.48120000004],[1725422400,751377.48120000004],[1725508800,751377.48120000004],[1725595200,751377.48120000004],[1725681600,751377.48120000004],[1725768000,751377.48120000004],[1725854400,751377.48120000004],[1725940800,751377.48120000004],[1726027200,751377.48120000004],[1726113600,751377.48120000004],[1726200000,751377.48120000004],[1726286400,751377.48120000004],[1726372800,751377.48120000004],[1726459200,751377.48120000004],[1726545600,751377.48120000004],[1726632000,751377.48120000004],[1726718400,751377.48120000004],[1726804800,751377.48120000004],[1726891200,751377.48120000004],[1726977600,751377.48120000004],[1727064000,751377.48120000004],[1727150400,751377.48120000004],[1727236800,751377.48120000004],[1727323200,751377.48120000004],[1727409600,751377.48120000004],[1727496000,751377.48120000004],[1727582400,751377.48120000004],[1727668800,751377.48120000004],[1727755200,751377.48120000004],[1727841600,751377.48120000004],[1727928000,751377.48120000004],[1728014400,751377.48120000004],[1728100800,751377.48120000004],[1728187200,751377.48120000004],[1728273600,751377.48120000004],[1728360000,751377.48120000004],[1728446400,751377.48120000004],[1728532800,751377.48120000004],[1728619200,751377.48120000004],[1728705600,751377.48120000004],[1728792000,751377.48120000004],[1728878400,751377.48120000004],[1728964800,751377.48120000004],[1729051200,751377.48120000004],[1729137600,751377.48120000004],[1729224000,751377.48120000004],[1729310400,751377.48120000004],[1729396800,751377.48120000004],[1729483200,751377.48120000004],[1729569600,751377.48120000004],[1729656000,751377.48120000004],[1729742400,751377.48120000004],[1729828800,751377.48120000004],[1729915200,751377.48120000004],[1730001600,751377.48120000004],[1730088000,751377.48120000004],[1730174400,751377.48120000004],[1730260800,751377.48120000004],[1730347200,751377.48120000004],[1730433600,751377.48120000004],[1730520000,751377.48120000004],[1730606400,751377.48120000004],[1730696400,751377.48120000004],[1730782800,751377.48120000004],[1730869200,751377.48120000004],[1730955600,751377.48120000004],[1731042000,751377.48120000004],[1731128400,751377.48120000004],[1731214800,751377.48120000004],[1731301200,751377.48120000004],[1731387600,751377.48120000004],[1731474000,751377.48120000004],[1731560400,751377.48120000004],[1731646800,751377.48120000004],[1731733200,751377.48120000004],[1731819600,751377.48120000004],[1731906000,751377.48120000004],[1731992400,751377.48120000004],[1732078800,751377.48120000004],[1732165200,751377.48120000004],[1732251600,751377.48120000004],[1732338000,751377.48120000004],[1732424400,751377.48120000004],[1732510800,751377.48120000004],[1732597200,751377.48120000004],[1732683600,751377.48120000004],[1732770000,751377.48120000004],[1732856400,751377.48120000004],[1732942800,751377.48120000004],[1733029200,751377.48120000004],[1733115600,751377.48120000004],[1733202000,751377.48120000004],[1733288400,751377.48120000004],[1733374800,751377.48120000004],[1733461200,751377.48120000004],[1733547600,751377.48120000004],[1733634000,751377.48120000004],[1733720400,751377.48120000004],[1733806800,751377.48120000004],[1733893200,751377.48120000004],[1733979600,751377.48120000004],[1734066000,751377.48120000004],[1734152400,751377.48120000004],[1734238800,751377.48120000004],[1734325200,751377.48120000004],[1734411600,751377.48120000004],[1734498000,751377.48120000004],[1734584400,751377.48120000004],[1734670800,751377.48120000004],[1734757200,751377.48120000004],[1734843600,751377.48120000004],[1734930000,751377.48120000004],[1735016400,751377.48120000004],[1735102800,751377.48120000004],[1735189200,751377.48120000004],[1735275600,751377.48120000004],[1735362000,751377.48120000004],[1735448400,751377.48120000004],[1735534800,751377.48120000004],[1735621200,751377.48120000004],[1735707600,751377.48120000004],[1735794000,751377.48120000004],[1735880400,751377.48120000004],[1735966800,751377.48120000004],[1736053200,751377.48120000004],[1736139600,751377.48120000004],[1736226000,751377.48120000004],[1736312400,751377.48120000004],[1736398800,751377.48120000004],[1736485200,751377.48120000004],[1736571600,751377.48120000004],[1736658000,751377.48120000004],[1736744400,751377.48120000004],[1736830800,769669.71120000002],[1736917200,769669.71120000002],[1737003600,769669.71120000002],[1737090000,769669.71120000002],[1737176400,769669.71120000002],[1737262800,769669.71120000002],[1737349200,769669.71120000002],[1737435600,769669.71120000002],[1737522000,769669.71120000002],[1737608400,769669.71120000002],[1737694800,769669.71120000002],[1737781200,769669.71120000002],[1737867600,769669.71120000002],[1737954000,769669.71120000002],[1738040400,772003.22120000003],[1738126800,772003.22120000003],[1738213200,772003.22120000003],[1738299600,772003.22120000003],[1738386000,772003.22120000003],[1738472400,772003.22120000003],[1738558800,772003.22120000003],[1738645200,772003.22120000003],[1738731600,772003.22120000003],[1738818000,772003.22120000003],[1738904400,772003.22120000003],[1738990800,772003.22120000003],[1739077200,772003.22120000003],[1739163600,772003.22120000003],[1739250000,790155.6692],[1739336400,790155.6692],[1739422800,790155.6692],[1739509200,790155.6692],[1739595600,790155.6692],[1739682000,790155.6692],[1739768400,790155.6692],[1739854800,790155.6692],[1739941200,790155.6692],[1740027600,790155.6692],[1740114000,790155.6692],[1740200400,790155.6692],[1740286800,790155.6692],[1740373200,790155.6692],[1740459600,810561.36919999996],[1740546000,810561.36919999996],[1740632400,810561.36919999996],[1740718800,810561.36919999996],[1740805200,810561.36919999996],[1740891600,810561.36919999996],[1740978000,810561.36919999996],[1741064400,810561.36919999996],[1741150800,810561.36919999996],[1741237200,810561.36919999996],[1741323600,810561.36919999996],[1741410000,810561.36919999996],[1741496400,810561.36919999996],[1741579200,810561.36919999996],[1741665600,826749.39919999999],[1741752000,826749.39919999999],[1741838400,826749.39919999999],[1741924800,826749.39919999999],[1742011200,826749.39919999999],[1742097600,826749.39919999999],[1742184000,826749.39919999999],[1742270400,826749.39919999999],[1742356800,826749.39919999999],[1742443200,826749.39919999999],[1742529600,826749.39919999999],[1742616000,826749.39919999999],[1742702400,826749.39919999999],[1742788800,826749.39919999999],[1742875200,826749.39919999999],[1742961600,826749.39919999999],[1743048000,826749.39919999999],[1743134400,826749.39919999999],[1743220800,826749.39919999999],[1743307200,826749.39919999999],[1743393600,826749.39919999999],[1743480000,826749.39919999999],[1743566400,826749.39919999999],[1743652800,826749.39919999999],[1743739200,826749.39919999999],[1743825600,826749.39919999999],[1743912000,826749.39919999999],[1743998400,826749.39919999999],[1744084800,826749.39919999999],[1744171200,826749.39919999999],[1744257600,826749.39919999999],[1744344000,826749.39919999999],[1744430400,826749.39919999999],[1744516800,826749.39919999999],[1744603200,826749.39919999999],[1744689600,826749.39919999999],[1744776000,826749.39919999999],[1744862400,826749.39919999999],[1744948800,826749.39919999999],[1745035200,826749.39919999999],[1745121600,826749.39919999999],[1745208000,826749.39919999999],[1745294400,826749.39919999999],[1745380800,826749.39919999999],[1745467200,826749.39919999999],[1745553600,826749.39919999999],[1745640000,826749.39919999999],[1745726400,826749.39919999999],[1745812800,826749.39919999999],[1745899200,826749.39919999999],[1745985600,826749.39919999999],[1746072000,826749.39919999999],[1746158400,826749.39919999999],[1746244800,826749.39919999999],[1746331200,826749.39919999999],[1746417600,826749.39919999999],[1746504000,826749.39919999999],[1746590400,826749.39919999999],[1746676800,826749.39919999999],[1746763200,826749.39919999999],[1746849600,826749.39919999999],[1746936000,826749.39919999999],[1747022400,826749.39919999999],[1747108800,826749.39919999999],[1747195200,826749.39919999999],[1747281600,826749.39919999999],[1747368000,826749.39919999999],[1747454400,826749.39919999999],[1747540800,826749.39919999999],[1747627200,826749.39919999999],[1747713600,826749.39919999999],[1747800000,826749.39919999999],[1747886400,826749.39919999999],[1747972800,826749.39919999999],[1748059200,826749.39919999999],[1748145600,826749.39919999999],[1748232000,826749.39919999999],[1748318400,826749.39919999999],[1748404800,826749.39919999999],[1748491200,826749.39919999999],[1748577600,826749.39919999999],[1748664000,826749.39919999999],[1748750400,826749.39919999999],[1748836800,826749.39919999999],[1748923200,826749.39919999999],[1749009600,826749.39919999999],[1749096000,826749.39919999999],[1749182400,826749.39919999999],[1749268800,826749.39919999999],[1749355200,826749.39919999999],[1749441600,826749.39919999999],[1749528000,826749.39919999999],[1749614400,826749.39919999999],[1749700800,826749.39919999999],[1749787200,826749.39919999999],[1749873600,826749.39919999999],[1749960000,826749.39919999999],[1750046400,826749.39919999999],[1750132800,826749.39919999999],[1750219200,826749.39919999999],[1750305600,826749.39919999999],[1750392000,826749.39919999999],[1750478400,826749.39919999999],[1750564800,826749.39919999999],[1750651200,826749.39919999999],[1750737600,826749.39919999999],[1750824000,826749.39919999999],[1750881600,826749.39919999999]],"color":"","scatterMarkerSymbol":"none"},"SOI.PA":{"name":"SOI.PA","unit":"$","index":0,"seriesType":7,"values":[[1296536400,14064.1116],[1296622800,14064.1116],[1296709200,14064.1116],[1296795600,14064.1116],[1296882000,14064.1116],[1296968400,14064.1116],[1297054800,14064.1116],[1297141200,14064.1116],[1297227600,14064.1116],[1297314000,14064.1116],[1297400400,14064.1116],[1297486800,14064.1116],[1297573200,14064.1116],[1297659600,14064.1116],[1297746000,14064.1116],[1297832400,14064.1116],[1297918800,14064.1116],[1298005200,14064.1116],[1298091600,14064.1116],[1298178000,14064.1116],[1298264400,14064.1116],[1298350800,14064.1116],[1298437200,14064.1116],[1298523600,14064.1116],[1298610000,14064.1116],[1298696400,14064.1116],[1298782800,14064.1116],[1298869200,14064.1116],[1298955600,14064.1116],[1299042000,14064.1116],[1299128400,14064.1116],[1299214800,14064.1116],[1299301200,14064.1116],[1299387600,14064.1116],[1299474000,14064.1116],[1299560400,14064.1116],[1299646800,14064.1116],[1299733200,14064.1116],[1299819600,14064.1116],[1299906000,14064.1116],[1299992400,14064.1116],[1300075200,14064.1116],[1300161600,21062.685600000001],[1300248000,21062.685600000001],[1300334400,21062.685600000001],[1300420800,21062.685600000001],[1300507200,21062.685600000001],[1300593600,21062.685600000001],[1300680000,21062.685600000001],[1300766400,21062.685600000001],[1300852800,21062.685600000001],[1300939200,21062.685600000001],[1301025600,21062.685600000001],[1301112000,21062.685600000001],[1301198400,21062.685600000001],[1301284800,21062.685600000001],[1301371200,21189.813399999999],[1301457600,21189.813399999999],[1301544000,21189.813399999999],[1301630400,21189.813399999999],[1301716800,21189.813399999999],[1301803200,21189.813399999999],[1301889600,21189.813399999999],[1301976000,21189.813399999999],[1302062400,21189.813399999999],[1302148800,21189.813399999999],[1302235200,21189.813399999999],[1302321600,21189.813399999999],[1302408000,21189.813399999999],[1302494400,21189.813399999999],[1302580800,21189.813399999999],[1302667200,21189.813399999999],[1302753600,21189.813399999999],[1302840000,21189.813399999999],[1302926400,21189.813399999999],[1303012800,21189.813399999999],[1303099200,21189.813399999999],[1303185600,21189.813399999999],[1303272000,21189.813399999999],[1303358400,21189.813399999999],[1303444800,21189.813399999999],[1303531200,21189.813399999999],[1303617600,21189.813399999999],[1303704000,21189.813399999999],[1303790400,21189.813399999999],[1303876800,21189.813399999999],[1303963200,21189.813399999999],[1304049600,21189.813399999999],[1304136000,21189.813399999999],[1304222400,21189.813399999999],[1304308800,21189.813399999999],[1304395200,21189.813399999999],[1304481600,21189.813399999999],[1304568000,21189.813399999999],[1304654400,21189.813399999999],[1304740800,21189.813399999999],[1304827200,21189.813399999999],[1304913600,21189.813399999999],[1305000000,21556.5952],[1305086400,21556.5952],[1305172800,21556.5952],[1305259200,21556.5952],[1305345600,21556.5952],[1305432000,21556.5952],[1305518400,21556.5952],[1305604800,21556.5952],[1305691200,21556.5952],[1305777600,21556.5952],[1305864000,21556.5952],[1305950400,21556.5952],[1306036800,21556.5952],[1306123200,21556.5952],[1306209600,21786.3986],[1306296000,21786.3986],[1306382400,21786.3986],[1306468800,21786.3986],[1306555200,21786.3986],[1306641600,21786.3986],[1306728000,21786.3986],[1306814400,21786.3986],[1306900800,21786.3986],[1306987200,21786.3986],[1307073600,21786.3986],[1307160000,21786.3986],[1307246400,21786.3986],[1307332800,21786.3986],[1307419200,22013.281800000001],[1307505600,22013.281800000001],[1307592000,22013.281800000001],[1307678400,22013.281800000001],[1307764800,22013.281800000001],[1307851200,22013.281800000001],[1307937600,22013.281800000001],[1308024000,22013.281800000001],[1308110400,22013.281800000001],[1308196800,22013.281800000001],[1308283200,22013.281800000001],[1308369600,22013.281800000001],[1308456000,22013.281800000001],[1308542400,22013.281800000001],[1308628800,28702.2693],[1308715200,28702.2693],[1308801600,28702.2693],[1308888000,28702.2693],[1308974400,28702.2693],[1309060800,28702.2693],[1309147200,28702.2693],[1309233600,28702.2693],[1309320000,28702.2693],[1309406400,28702.2693],[1309492800,28702.2693],[1309579200,28702.2693],[1309665600,28702.2693],[1309752000,28702.2693],[1309838400,28702.2693],[1309924800,28702.2693],[1310011200,28702.2693],[1310097600,28702.2693],[1310184000,28702.2693],[1310270400,28702.2693],[1310356800,28702.2693],[1310443200,28702.2693],[1310529600,28702.2693],[1310616000,28702.2693],[1310702400,28702.2693],[1310788800,28702.2693],[1310875200,28702.2693],[1310961600,28702.2693],[1311048000,28702.2693],[1311134400,28702.2693],[1311220800,28702.2693],[1311307200,28702.2693],[1311393600,28702.2693],[1311480000,28702.2693],[1311566400,28702.2693],[1311652800,28702.2693],[1311739200,28702.2693],[1311825600,28702.2693],[1311912000,28702.2693],[1311998400,28702.2693],[1312084800,28702.2693],[1312171200,28702.2693],[1312257600,28702.2693],[1312344000,28702.2693],[1312430400,28702.2693],[1312516800,28702.2693],[1312603200,28702.2693],[1312689600,28702.2693],[1312776000,28702.2693],[1312862400,28702.2693],[1312948800,28702.2693],[1313035200,28702.2693],[1313121600,28702.2693],[1313208000,28702.2693],[1313294400,28702.2693],[1313380800,28702.2693],[1313467200,28702.2693],[1313553600,28702.2693],[1313640000,28702.2693],[1313726400,28702.2693],[1313812800,28702.2693],[1313899200,28702.2693],[1313985600,28702.2693],[1314072000,28702.2693],[1314158400,28702.2693],[1314244800,28702.2693],[1314331200,28702.2693],[1314417600,28702.2693],[1314504000,28702.2693],[1314590400,28702.2693],[1314676800,28702.2693],[1314763200,28702.2693],[1314849600,28702.2693],[1314936000,28702.2693],[1315022400,28702.2693],[1315108800,28702.2693],[1315195200,28702.2693],[1315281600,28702.2693],[1315368000,28702.2693],[1315454400,28702.2693],[1315540800,28702.2693],[1315627200,28702.2693],[1315713600,28702.2693],[1315800000,28702.2693],[1315886400,28702.2693],[1315972800,28702.2693],[1316059200,28702.2693],[1316145600,28702.2693],[1316232000,28702.2693],[1316318400,28702.2693],[1316404800,28702.2693],[1316491200,28702.2693],[1316577600,28702.2693],[1316664000,28702.2693],[1316750400,28702.2693],[1316836800,28702.2693],[1316923200,28702.2693],[1317009600,28702.2693],[1317096000,28702.2693],[1317182400,28702.2693],[1317268800,28702.2693],[1317355200,28702.2693],[1317441600,28702.2693],[1317528000,28702.2693],[1317614400,28702.2693],[1317700800,28702.2693],[1317787200,28702.2693],[1317873600,28702.2693],[1317960000,28702.2693],[1318046400,28702.2693],[1318132800,28702.2693],[1318219200,28702.2693],[1318305600,28702.2693],[1318392000,28702.2693],[1318478400,28702.2693],[1318564800,28702.2693],[1318651200,28702.2693],[1318737600,28702.2693],[1318824000,28702.2693],[1318910400,28702.2693],[1318996800,28702.2693],[1319083200,28702.2693],[1319169600,28702.2693],[1319256000,28702.2693],[1319342400,28702.2693],[1319428800,28702.2693],[1319515200,28702.2693],[1319601600,28702.2693],[1319688000,28702.2693],[1319774400,28702.2693],[1319860800,28702.2693],[1319947200,28702.2693],[1320033600,28702.2693],[1320120000,28702.2693],[1320206400,28702.2693],[1320292800,28702.2693],[1320379200,28702.2693],[1320465600,28702.2693],[1320552000,28702.2693],[1320642000,28702.2693],[1320728400,28702.2693],[1320814800,28702.2693],[1320901200,28702.2693],[1320987600,28702.2693],[1321074000,28702.2693],[1321160400,28702.2693],[1321246800,28702.2693],[1321333200,28702.2693],[1321419600,28702.2693],[1321506000,28702.2693],[1321592400,28702.2693],[1321678800,28702.2693],[1321765200,28702.2693],[1321851600,28702.2693],[1321938000,28702.2693],[1322024400,28702.2693],[1322110800,28702.2693],[1322197200,28702.2693],[1322283600,28702.2693],[1322370000,28702.2693],[1322456400,28702.2693],[1322542800,28702.2693],[1322629200,28702.2693],[1322715600,28702.2693],[1322802000,28702.2693],[1322888400,28702.2693],[1322974800,28702.2693],[1323061200,28702.2693],[1323147600,28702.2693],[1323234000,28702.2693],[1323320400,28702.2693],[1323406800,28702.2693],[1323493200,28702.2693],[1323579600,28702.2693],[1323666000,28702.2693],[1323752400,28702.2693],[1323838800,28702.2693],[1323925200,28702.2693],[1324011600,28702.2693],[1324098000,28702.2693],[1324184400,28702.2693],[1324270800,28702.2693],[1324357200,28702.2693],[1324443600,28702.2693],[1324530000,28702.2693],[1324616400,28702.2693],[1324702800,28702.2693],[1324789200,28702.2693],[1324875600,28702.2693],[1324962000,28702.2693],[1325048400,28702.2693],[1325134800,28702.2693],[1325221200,28702.2693],[1325307600,28702.2693],[1325394000,28702.2693],[1325480400,28702.2693],[1325566800,28702.2693],[1325653200,28702.2693],[1325739600,28702.2693],[1325826000,28702.2693],[1325912400,28702.2693],[1325998800,28702.2693],[1326085200,28702.2693],[1326171600,28702.2693],[1326258000,28702.2693],[1326344400,28702.2693],[1326430800,28702.2693],[1326517200,28702.2693],[1326603600,28702.2693],[1326690000,28702.2693],[1326776400,28702.2693],[1326862800,28702.2693],[1326949200,28702.2693],[1327035600,28702.2693],[1327122000,28702.2693],[1327208400,28702.2693],[1327294800,28702.2693],[1327381200,28702.2693],[1327467600,28702.2693],[1327554000,28702.2693],[1327640400,28702.2693],[1327726800,28702.2693],[1327813200,28702.2693],[1327899600,28702.2693],[1327986000,35175.854099999997],[1328072400,35175.854099999997],[1328158800,35175.854099999997],[1328245200,35175.854099999997],[1328331600,35175.854099999997],[1328418000,35175.854099999997],[1328504400,35175.854099999997],[1328590800,35175.854099999997],[1328677200,35175.854099999997],[1328763600,35175.854099999997],[1328850000,35175.854099999997],[1328936400,35175.854099999997],[1329022800,35175.854099999997],[1329109200,35175.854099999997],[1329195600,41481.563699999999],[1329282000,41481.563699999999],[1329368400,41481.563699999999],[1329454800,41481.563699999999],[1329541200,41481.563699999999],[1329627600,41481.563699999999],[1329714000,41481.563699999999],[1329800400,41481.563699999999],[1329886800,41481.563699999999],[1329973200,41481.563699999999],[1330059600,41481.563699999999],[1330146000,41481.563699999999],[1330232400,41481.563699999999],[1330318800,41481.563699999999],[1330405200,48427.693399999996],[1330491600,48427.693399999996],[1330578000,48427.693399999996],[1330664400,48427.693399999996],[1330750800,48427.693399999996],[1330837200,48427.693399999996],[1330923600,48427.693399999996],[1331010000,48427.693399999996],[1331096400,48427.693399999996],[1331182800,48427.693399999996],[1331269200,48427.693399999996],[1331355600,48427.693399999996],[1331442000,48427.693399999996],[1331524800,48427.693399999996],[1331611200,55025.816299999999],[1331697600,55025.816299999999],[1331784000,55025.816299999999],[1331870400,55025.816299999999],[1331956800,55025.816299999999],[1332043200,55025.816299999999],[1332129600,55025.816299999999],[1332216000,55025.816299999999],[1332302400,55025.816299999999],[1332388800,55025.816299999999],[1332475200,55025.816299999999],[1332561600,55025.816299999999],[1332648000,55025.816299999999],[1332734400,55025.816299999999],[1332820800,55025.816299999999],[1332907200,55025.816299999999],[1332993600,55025.816299999999],[1333080000,55025.816299999999],[1333166400,55025.816299999999],[1333252800,55025.816299999999],[1333339200,55025.816299999999],[1333425600,55025.816299999999],[1333512000,55025.816299999999],[1333598400,55025.816299999999],[1333684800,55025.816299999999],[1333771200,55025.816299999999],[1333857600,55025.816299999999],[1333944000,55025.816299999999],[1334030400,55025.816299999999],[1334116800,55025.816299999999],[1334203200,55025.816299999999],[1334289600,55025.816299999999],[1334376000,55025.816299999999],[1334462400,55025.816299999999],[1334548800,55025.816299999999],[1334635200,55025.816299999999],[1334721600,55025.816299999999],[1334808000,55025.816299999999],[1334894400,55025.816299999999],[1334980800,55025.816299999999],[1335067200,55025.816299999999],[1335153600,55025.816299999999],[1335240000,55025.816299999999],[1335326400,55025.816299999999],[1335412800,55025.816299999999],[1335499200,55025.816299999999],[1335585600,55025.816299999999],[1335672000,55025.816299999999],[1335758400,55025.816299999999],[1335844800,55025.816299999999],[1335931200,55025.816299999999],[1336017600,55025.816299999999],[1336104000,55025.816299999999],[1336190400,55025.816299999999],[1336276800,55025.816299999999],[1336363200,55025.816299999999],[1336449600,55025.816299999999],[1336536000,55025.816299999999],[1336622400,55025.816299999999],[1336708800,55025.816299999999],[1336795200,55025.816299999999],[1336881600,55025.816299999999],[1336968000,55025.816299999999],[1337054400,55025.816299999999],[1337140800,55025.816299999999],[1337227200,55025.816299999999],[1337313600,55025.816299999999],[1337400000,55025.816299999999],[1337486400,55025.816299999999],[1337572800,55025.816299999999],[1337659200,55025.816299999999],[1337745600,55025.816299999999],[1337832000,55025.816299999999],[1337918400,55025.816299999999],[1338004800,55025.816299999999],[1338091200,55025.816299999999],[1338177600,55025.816299999999],[1338264000,55025.816299999999],[1338350400,55025.816299999999],[1338436800,55025.816299999999],[1338523200,55025.816299999999],[1338609600,55025.816299999999],[1338696000,55025.816299999999],[1338782400,55025.816299999999],[1338868800,55025.816299999999],[1338955200,55025.816299999999],[1339041600,55025.816299999999],[1339128000,55025.816299999999],[1339214400,55025.816299999999],[1339300800,55025.816299999999],[1339387200,55025.816299999999],[1339473600,55025.816299999999],[1339560000,55025.816299999999],[1339646400,55025.816299999999],[1339732800,55025.816299999999],[1339819200,55025.816299999999],[1339905600,55025.816299999999],[1339992000,55025.816299999999],[1340078400,55025.816299999999],[1340164800,55025.816299999999],[1340251200,55025.816299999999],[1340337600,55025.816299999999],[1340424000,55025.816299999999],[1340510400,55025.816299999999],[1340596800,55025.816299999999],[1340683200,55025.816299999999],[1340769600,55025.816299999999],[1340856000,55025.816299999999],[1340942400,55025.816299999999],[1341028800,55025.816299999999],[1341115200,55025.816299999999],[1341201600,55025.816299999999],[1341288000,55025.816299999999],[1341374400,55025.816299999999],[1341460800,55025.816299999999],[1341547200,55025.816299999999],[1341633600,55025.816299999999],[1341720000,55025.816299999999],[1341806400,55025.816299999999],[1341892800,55025.816299999999],[1341979200,55025.816299999999],[1342065600,55025.816299999999],[1342152000,55025.816299999999],[1342238400,55025.816299999999],[1342324800,55025.816299999999],[1342411200,55025.816299999999],[1342497600,55025.816299999999],[1342584000,55025.816299999999],[1342670400,55025.816299999999],[1342756800,55025.816299999999],[1342843200,55025.816299999999],[1342929600,55025.816299999999],[1343016000,55025.816299999999],[1343102400,55025.816299999999],[1343188800,55025.816299999999],[1343275200,55025.816299999999],[1343361600,55025.816299999999],[1343448000,55025.816299999999],[1343534400,55025.816299999999],[1343620800,55025.816299999999],[1343707200,55025.816299999999],[1343793600,55025.816299999999],[1343880000,55025.816299999999],[1343966400,55025.816299999999],[1344052800,55025.816299999999],[1344139200,55025.816299999999],[1344225600,55025.816299999999],[1344312000,55025.816299999999],[1344398400,55025.816299999999],[1344484800,55025.816299999999],[1344571200,55025.816299999999],[1344657600,55025.816299999999],[1344744000,55025.816299999999],[1344830400,55025.816299999999],[1344916800,55025.816299999999],[1345003200,55025.816299999999],[1345089600,55025.816299999999],[1345176000,55025.816299999999],[1345262400,55025.816299999999],[1345348800,55025.816299999999],[1345435200,55025.816299999999],[1345521600,55025.816299999999],[1345608000,55025.816299999999],[1345694400,55025.816299999999],[1345780800,55025.816299999999],[1345867200,55025.816299999999],[1345953600,55025.816299999999],[1346040000,55025.816299999999],[1346126400,55025.816299999999],[1346212800,55025.816299999999],[1346299200,55025.816299999999],[1346385600,55025.816299999999],[1346472000,55025.816299999999],[1346558400,55025.816299999999],[1346644800,55025.816299999999],[1346731200,55025.816299999999],[1346817600,55025.816299999999],[1346904000,55025.816299999999],[1346990400,55025.816299999999],[1347076800,55025.816299999999],[1347163200,55025.816299999999],[1347249600,55025.816299999999],[1347336000,55025.816299999999],[1347422400,55025.816299999999],[1347508800,55025.816299999999],[1347595200,55025.816299999999],[1347681600,55025.816299999999],[1347768000,55025.816299999999],[1347854400,55025.816299999999],[1347940800,55025.816299999999],[1348027200,55025.816299999999],[1348113600,55025.816299999999],[1348200000,55025.816299999999],[1348286400,55025.816299999999],[1348372800,55025.816299999999],[1348459200,55025.816299999999],[1348545600,55025.816299999999],[1348632000,55025.816299999999],[1348718400,55025.816299999999],[1348804800,55025.816299999999],[1348891200,55025.816299999999],[1348977600,55025.816299999999],[1349064000,55025.816299999999],[1349150400,55025.816299999999],[1349236800,55025.816299999999],[1349323200,55025.816299999999],[1349409600,55025.816299999999],[1349496000,55025.816299999999],[1349582400,55025.816299999999],[1349668800,55025.816299999999],[1349755200,55025.816299999999],[1349841600,55025.816299999999],[1349928000,55025.816299999999],[1350014400,55025.816299999999],[1350100800,55025.816299999999],[1350187200,55025.816299999999],[1350273600,55025.816299999999],[1350360000,55025.816299999999],[1350446400,55025.816299999999],[1350532800,55025.816299999999],[1350619200,55025.816299999999],[1350705600,55025.816299999999],[1350792000,55025.816299999999],[1350878400,55025.816299999999],[1350964800,55025.816299999999],[1351051200,55025.816299999999],[1351137600,55025.816299999999],[1351224000,55025.816299999999],[1351310400,55025.816299999999],[1351396800,55025.816299999999],[1351483200,55025.816299999999],[1351569600,55025.816299999999],[1351656000,55025.816299999999],[1351742400,55025.816299999999],[1351828800,55025.816299999999],[1351915200,55025.816299999999],[1352001600,55025.816299999999],[1352091600,55025.816299999999],[1352178000,55025.816299999999],[1352264400,55025.816299999999],[1352350800,55025.816299999999],[1352437200,55025.816299999999],[1352523600,55025.816299999999],[1352610000,55025.816299999999],[1352696400,55025.816299999999],[1352782800,55025.816299999999],[1352869200,55025.816299999999],[1352955600,55025.816299999999],[1353042000,55025.816299999999],[1353128400,55025.816299999999],[1353214800,55025.816299999999],[1353301200,55025.816299999999],[1353387600,55025.816299999999],[1353474000,55025.816299999999],[1353560400,55025.816299999999],[1353646800,55025.816299999999],[1353733200,55025.816299999999],[1353819600,55025.816299999999],[1353906000,55025.816299999999],[1353992400,55025.816299999999],[1354078800,55025.816299999999],[1354165200,55025.816299999999],[1354251600,55025.816299999999],[1354338000,55025.816299999999],[1354424400,55025.816299999999],[1354510800,55025.816299999999],[1354597200,55025.816299999999],[1354683600,55025.816299999999],[1354770000,55025.816299999999],[1354856400,55025.816299999999],[1354942800,55025.816299999999],[1355029200,55025.816299999999],[1355115600,55025.816299999999],[1355202000,55025.816299999999],[1355288400,55025.816299999999],[1355374800,55025.816299999999],[1355461200,55025.816299999999],[1355547600,55025.816299999999],[1355634000,55025.816299999999],[1355720400,55025.816299999999],[1355806800,55025.816299999999],[1355893200,55025.816299999999],[1355979600,55025.816299999999],[1356066000,55025.816299999999],[1356152400,55025.816299999999],[1356238800,55025.816299999999],[1356325200,55025.816299999999],[1356411600,55025.816299999999],[1356498000,55025.816299999999],[1356584400,55025.816299999999],[1356670800,55025.816299999999],[1356757200,55025.816299999999],[1356843600,55025.816299999999],[1356930000,55025.816299999999],[1357016400,55025.816299999999],[1357102800,55025.816299999999],[1357189200,55025.816299999999],[1357275600,55025.816299999999],[1357362000,55025.816299999999],[1357448400,55025.816299999999],[1357534800,55025.816299999999],[1357621200,55025.816299999999],[1357707600,55025.816299999999],[1357794000,55025.816299999999],[1357880400,55025.816299999999],[1357966800,55025.816299999999],[1358053200,55025.816299999999],[1358139600,55025.816299999999],[1358226000,62027.842400000001],[1358312400,62027.842400000001],[1358398800,62027.842400000001],[1358485200,62027.842400000001],[1358571600,62027.842400000001],[1358658000,62027.842400000001],[1358744400,62027.842400000001],[1358830800,62027.842400000001],[1358917200,62027.842400000001],[1359003600,62027.842400000001],[1359090000,62027.842400000001],[1359176400,62027.842400000001],[1359262800,62027.842400000001],[1359349200,62027.842400000001],[1359435600,68004.655499999993],[1359522000,68004.655499999993],[1359608400,68004.655499999993],[1359694800,68004.655499999993],[1359781200,68004.655499999993],[1359867600,68004.655499999993],[1359954000,68004.655499999993],[1360040400,68004.655499999993],[1360126800,68004.655499999993],[1360213200,68004.655499999993],[1360299600,68004.655499999993],[1360386000,68004.655499999993],[1360472400,68004.655499999993],[1360558800,68004.655499999993],[1360645200,68004.655499999993],[1360731600,68004.655499999993],[1360818000,68004.655499999993],[1360904400,68004.655499999993],[1360990800,68004.655499999993],[1361077200,68004.655499999993],[1361163600,68004.655499999993],[1361250000,68004.655499999993],[1361336400,68004.655499999993],[1361422800,68004.655499999993],[1361509200,68004.655499999993],[1361595600,68004.655499999993],[1361682000,68004.655499999993],[1361768400,68004.655499999993],[1361854800,68004.655499999993],[1361941200,68004.655499999993],[1362027600,68004.655499999993],[1362114000,68004.655499999993],[1362200400,68004.655499999993],[1362286800,68004.655499999993],[1362373200,68004.655499999993],[1362459600,68004.655499999993],[1362546000,68004.655499999993],[1362632400,68004.655499999993],[1362718800,68004.655499999993],[1362805200,68004.655499999993],[1362891600,68004.655499999993],[1362974400,68004.655499999993],[1363060800,68004.655499999993],[1363147200,68004.655499999993],[1363233600,68004.655499999993],[1363320000,68004.655499999993],[1363406400,68004.655499999993],[1363492800,68004.655499999993],[1363579200,68004.655499999993],[1363665600,68004.655499999993],[1363752000,68004.655499999993],[1363838400,68004.655499999993],[1363924800,68004.655499999993],[1364011200,68004.655499999993],[1364097600,68004.655499999993],[1364184000,68004.655499999993],[1364270400,74803.576199999996],[1364356800,74803.576199999996],[1364443200,74803.576199999996],[1364529600,74803.576199999996],[1364616000,74803.576199999996],[1364702400,74803.576199999996],[1364788800,74803.576199999996],[1364875200,74803.576199999996],[1364961600,74803.576199999996],[1365048000,74803.576199999996],[1365134400,74803.576199999996],[1365220800,74803.576199999996],[1365307200,74803.576199999996],[1365393600,74803.576199999996],[1365480000,80697.451199999996],[1365566400,80697.451199999996],[1365652800,80697.451199999996],[1365739200,80697.451199999996],[1365825600,80697.451199999996],[1365912000,80697.451199999996],[1365998400,80697.451199999996],[1366084800,80697.451199999996],[1366171200,80697.451199999996],[1366257600,80697.451199999996],[1366344000,80697.451199999996],[1366430400,80697.451199999996],[1366516800,80697.451199999996],[1366603200,80697.451199999996],[1366689600,80697.451199999996],[1366776000,80697.451199999996],[1366862400,80697.451199999996],[1366948800,80697.451199999996],[1367035200,80697.451199999996],[1367121600,80697.451199999996],[1367208000,80697.451199999996],[1367294400,80697.451199999996],[1367380800,80697.451199999996],[1367467200,80697.451199999996],[1367553600,80697.451199999996],[1367640000,80697.451199999996],[1367726400,80697.451199999996],[1367812800,80697.451199999996],[1367899200,80697.451199999996],[1367985600,80697.451199999996],[1368072000,80697.451199999996],[1368158400,80697.451199999996],[1368244800,80697.451199999996],[1368331200,80697.451199999996],[1368417600,80697.451199999996],[1368504000,80697.451199999996],[1368590400,80697.451199999996],[1368676800,80697.451199999996],[1368763200,80697.451199999996],[1368849600,80697.451199999996],[1368936000,80697.451199999996],[1369022400,80697.451199999996],[1369108800,80697.451199999996],[1369195200,80697.451199999996],[1369281600,80697.451199999996],[1369368000,80697.451199999996],[1369454400,80697.451199999996],[1369540800,80697.451199999996],[1369627200,80697.451199999996],[1369713600,80697.451199999996],[1369800000,80697.451199999996],[1369886400,80697.451199999996],[1369972800,80697.451199999996],[1370059200,80697.451199999996],[1370145600,80697.451199999996],[1370232000,80697.451199999996],[1370318400,80697.451199999996],[1370404800,80697.451199999996],[1370491200,80697.451199999996],[1370577600,80697.451199999996],[1370664000,80697.451199999996],[1370750400,80697.451199999996],[1370836800,80697.451199999996],[1370923200,80697.451199999996],[1371009600,80697.451199999996],[1371096000,80697.451199999996],[1371182400,80697.451199999996],[1371268800,80697.451199999996],[1371355200,80697.451199999996],[1371441600,80697.451199999996],[1371528000,80697.451199999996],[1371614400,80697.451199999996],[1371700800,80697.451199999996],[1371787200,80697.451199999996],[1371873600,80697.451199999996],[1371960000,80697.451199999996],[1372046400,80697.451199999996],[1372132800,80697.451199999996],[1372219200,80697.451199999996],[1372305600,80697.451199999996],[1372392000,80697.451199999996],[1372478400,80697.451199999996],[1372564800,80697.451199999996],[1372651200,80697.451199999996],[1372737600,80697.451199999996],[1372824000,80697.451199999996],[1372910400,80697.451199999996],[1372996800,80697.451199999996],[1373083200,80697.451199999996],[1373169600,80697.451199999996],[1373256000,80697.451199999996],[1373342400,80697.451199999996],[1373428800,80697.451199999996],[1373515200,80697.451199999996],[1373601600,80697.451199999996],[1373688000,80697.451199999996],[1373774400,80697.451199999996],[1373860800,80697.451199999996],[1373947200,80697.451199999996],[1374033600,80697.451199999996],[1374120000,80697.451199999996],[1374206400,80697.451199999996],[1374292800,80697.451199999996],[1374379200,80697.451199999996],[1374465600,80697.451199999996],[1374552000,80697.451199999996],[1374638400,80697.451199999996],[1374724800,80697.451199999996],[1374811200,80697.451199999996],[1374897600,80697.451199999996],[1374984000,80697.451199999996],[1375070400,80697.451199999996],[1375156800,80697.451199999996],[1375243200,80697.451199999996],[1375329600,80697.451199999996],[1375416000,80697.451199999996],[1375502400,80697.451199999996],[1375588800,80697.451199999996],[1375675200,80697.451199999996],[1375761600,80697.451199999996],[1375848000,80697.451199999996],[1375934400,80697.451199999996],[1376020800,80697.451199999996],[1376107200,80697.451199999996],[1376193600,80697.451199999996],[1376280000,80697.451199999996],[1376366400,80697.451199999996],[1376452800,80697.451199999996],[1376539200,80697.451199999996],[1376625600,80697.451199999996],[1376712000,80697.451199999996],[1376798400,80697.451199999996],[1376884800,80697.451199999996],[1376971200,80697.451199999996],[1377057600,80697.451199999996],[1377144000,80697.451199999996],[1377230400,80697.451199999996],[1377316800,80697.451199999996],[1377403200,80697.451199999996],[1377489600,80697.451199999996],[1377576000,80697.451199999996],[1377662400,80697.451199999996],[1377748800,80697.451199999996],[1377835200,80697.451199999996],[1377921600,80697.451199999996],[1378008000,80697.451199999996],[1378094400,80697.451199999996],[1378180800,80697.451199999996],[1378267200,80697.451199999996],[1378353600,80697.451199999996],[1378440000,80697.451199999996],[1378526400,80697.451199999996],[1378612800,80697.451199999996],[1378699200,80697.451199999996],[1378785600,80697.451199999996],[1378872000,80697.451199999996],[1378958400,80697.451199999996],[1379044800,80697.451199999996],[1379131200,80697.451199999996],[1379217600,80697.451199999996],[1379304000,80697.451199999996],[1379390400,80697.451199999996],[1379476800,80697.451199999996],[1379563200,80697.451199999996],[1379649600,80697.451199999996],[1379736000,80697.451199999996],[1379822400,80697.451199999996],[1379908800,80697.451199999996],[1379995200,80697.451199999996],[1380081600,80697.451199999996],[1380168000,80697.451199999996],[1380254400,80697.451199999996],[1380340800,80697.451199999996],[1380427200,80697.451199999996],[1380513600,80697.451199999996],[1380600000,80697.451199999996],[1380686400,80697.451199999996],[1380772800,80697.451199999996],[1380859200,80697.451199999996],[1380945600,80697.451199999996],[1381032000,80697.451199999996],[1381118400,80697.451199999996],[1381204800,80697.451199999996],[1381291200,80697.451199999996],[1381377600,80697.451199999996],[1381464000,80697.451199999996],[1381550400,80697.451199999996],[1381636800,80697.451199999996],[1381723200,80697.451199999996],[1381809600,80697.451199999996],[1381896000,80697.451199999996],[1381982400,80697.451199999996],[1382068800,80697.451199999996],[1382155200,80697.451199999996],[1382241600,80697.451199999996],[1382328000,80697.451199999996],[1382414400,80697.451199999996],[1382500800,80697.451199999996],[1382587200,80697.451199999996],[1382673600,80697.451199999996],[1382760000,80697.451199999996],[1382846400,80697.451199999996],[1382932800,80697.451199999996],[1383019200,80697.451199999996],[1383105600,80697.451199999996],[1383192000,80697.451199999996],[1383278400,80697.451199999996],[1383364800,80697.451199999996],[1383451200,80697.451199999996],[1383541200,80697.451199999996],[1383627600,80697.451199999996],[1383714000,80697.451199999996],[1383800400,80697.451199999996],[1383886800,80697.451199999996],[1383973200,80697.451199999996],[1384059600,80697.451199999996],[1384146000,80697.451199999996],[1384232400,80697.451199999996],[1384318800,80697.451199999996],[1384405200,80697.451199999996],[1384491600,80697.451199999996],[1384578000,80697.451199999996],[1384664400,80697.451199999996],[1384750800,80697.451199999996],[1384837200,80697.451199999996],[1384923600,80697.451199999996],[1385010000,80697.451199999996],[1385096400,80697.451199999996],[1385182800,80697.451199999996],[1385269200,80697.451199999996],[1385355600,80697.451199999996],[1385442000,80697.451199999996],[1385528400,80697.451199999996],[1385614800,80697.451199999996],[1385701200,80697.451199999996],[1385787600,80697.451199999996],[1385874000,80697.451199999996],[1385960400,80697.451199999996],[1386046800,80697.451199999996],[1386133200,80697.451199999996],[1386219600,80697.451199999996],[1386306000,80697.451199999996],[1386392400,80697.451199999996],[1386478800,80697.451199999996],[1386565200,80697.451199999996],[1386651600,80697.451199999996],[1386738000,80697.451199999996],[1386824400,80697.451199999996],[1386910800,80697.451199999996],[1386997200,80697.451199999996],[1387083600,80697.451199999996],[1387170000,80697.451199999996],[1387256400,80697.451199999996],[1387342800,80697.451199999996],[1387429200,80697.451199999996],[1387515600,80697.451199999996],[1387602000,80697.451199999996],[1387688400,80697.451199999996],[1387774800,80697.451199999996],[1387861200,80697.451199999996],[1387947600,80697.451199999996],[1388034000,80697.451199999996],[1388120400,80697.451199999996],[1388206800,80697.451199999996],[1388293200,80697.451199999996],[1388379600,80697.451199999996],[1388466000,80697.451199999996],[1388552400,80697.451199999996],[1388638800,80697.451199999996],[1388725200,80697.451199999996],[1388811600,80697.451199999996],[1388898000,80697.451199999996],[1388984400,80697.451199999996],[1389070800,80697.451199999996],[1389157200,80697.451199999996],[1389243600,80697.451199999996],[1389330000,80697.451199999996],[1389416400,80697.451199999996],[1389502800,80697.451199999996],[1389589200,80697.451199999996],[1389675600,90336.297200000001],[1389762000,90336.297200000001],[1389848400,90336.297200000001],[1389934800,90336.297200000001],[1390021200,90336.297200000001],[1390107600,90336.297200000001],[1390194000,90336.297200000001],[1390280400,90336.297200000001],[1390366800,90336.297200000001],[1390453200,90336.297200000001],[1390539600,90336.297200000001],[1390626000,90336.297200000001],[1390712400,90336.297200000001],[1390798800,90336.297200000001],[1390885200,98674.197400000005],[1390971600,98674.197400000005],[1391058000,98674.197400000005],[1391144400,98674.197400000005],[1391230800,98674.197400000005],[1391317200,98674.197400000005],[1391403600,98674.197400000005],[1391490000,98674.197400000005],[1391576400,98674.197400000005],[1391662800,98674.197400000005],[1391749200,98674.197400000005],[1391835600,98674.197400000005],[1391922000,98674.197400000005],[1392008400,98674.197400000005],[1392094800,98674.197400000005],[1392181200,98674.197400000005],[1392267600,98674.197400000005],[1392354000,98674.197400000005],[1392440400,98674.197400000005],[1392526800,98674.197400000005],[1392613200,98674.197400000005],[1392699600,98674.197400000005],[1392786000,98674.197400000005],[1392872400,98674.197400000005],[1392958800,98674.197400000005],[1393045200,98674.197400000005],[1393131600,98674.197400000005],[1393218000,98674.197400000005],[1393304400,98674.197400000005],[1393390800,98674.197400000005],[1393477200,98674.197400000005],[1393563600,98674.197400000005],[1393650000,98674.197400000005],[1393736400,98674.197400000005],[1393822800,98674.197400000005],[1393909200,98674.197400000005],[1393995600,98674.197400000005],[1394082000,98674.197400000005],[1394168400,98674.197400000005],[1394254800,98674.197400000005],[1394341200,98674.197400000005],[1394424000,98674.197400000005],[1394510400,110825.10189999999],[1394596800,110825.10189999999],[1394683200,110825.10189999999],[1394769600,110825.10189999999],[1394856000,110825.10189999999],[1394942400,110825.10189999999],[1395028800,110825.10189999999],[1395115200,110825.10189999999],[1395201600,110825.10189999999],[1395288000,110825.10189999999],[1395374400,110825.10189999999],[1395460800,110825.10189999999],[1395547200,110825.10189999999],[1395633600,110825.10189999999],[1395720000,111340.1211],[1395806400,111340.1211],[1395892800,111340.1211],[1395979200,111340.1211],[1396065600,111340.1211],[1396152000,111340.1211],[1396238400,111340.1211],[1396324800,111340.1211],[1396411200,111340.1211],[1396497600,111340.1211],[1396584000,111340.1211],[1396670400,111340.1211],[1396756800,111340.1211],[1396843200,111340.1211],[1396929600,111921.9954],[1397016000,111921.9954],[1397102400,111921.9954],[1397188800,111921.9954],[1397275200,111921.9954],[1397361600,111921.9954],[1397448000,111921.9954],[1397534400,111921.9954],[1397620800,111921.9954],[1397707200,111921.9954],[1397793600,111921.9954],[1397880000,111921.9954],[1397966400,111921.9954],[1398052800,111921.9954],[1398139200,111921.9954],[1398225600,113619.698],[1398312000,113619.698],[1398398400,113619.698],[1398484800,113619.698],[1398571200,113619.698],[1398657600,113619.698],[1398744000,113619.698],[1398830400,113619.698],[1398916800,113619.698],[1399003200,113619.698],[1399089600,113619.698],[1399176000,113619.698],[1399262400,113619.698],[1399348800,115750.27310000001],[1399435200,115750.27310000001],[1399521600,115750.27310000001],[1399608000,115750.27310000001],[1399694400,115750.27310000001],[1399780800,115750.27310000001],[1399867200,115750.27310000001],[1399953600,115750.27310000001],[1400040000,115750.27310000001],[1400126400,115750.27310000001],[1400212800,115750.27310000001],[1400299200,115750.27310000001],[1400385600,115750.27310000001],[1400472000,115750.27310000001],[1400558400,117757.3354],[1400644800,117757.3354],[1400731200,117757.3354],[1400817600,117757.3354],[1400904000,117757.3354],[1400990400,117757.3354],[1401076800,117757.3354],[1401163200,117757.3354],[1401249600,117757.3354],[1401336000,117757.3354],[1401422400,117757.3354],[1401508800,117757.3354],[1401595200,117757.3354],[1401681600,117757.3354],[1401768000,119175.0956],[1401854400,119175.0956],[1401940800,119175.0956],[1402027200,119175.0956],[1402113600,119175.0956],[1402200000,119175.0956],[1402286400,119175.0956],[1402372800,119175.0956],[1402459200,119175.0956],[1402545600,119175.0956],[1402632000,119175.0956],[1402718400,119175.0956],[1402804800,119175.0956],[1402891200,119175.0956],[1402977600,119449.50079999999],[1403064000,119449.50079999999],[1403150400,119449.50079999999],[1403236800,119449.50079999999],[1403323200,119449.50079999999],[1403409600,119449.50079999999],[1403496000,119449.50079999999],[1403582400,119449.50079999999],[1403668800,119449.50079999999],[1403755200,119449.50079999999],[1403841600,119449.50079999999],[1403928000,119449.50079999999],[1404014400,119449.50079999999],[1404100800,119449.50079999999],[1404187200,121001.16559999999],[1404273600,121001.16559999999],[1404360000,121001.16559999999],[1404446400,121001.16559999999],[1404532800,121001.16559999999],[1404619200,121001.16559999999],[1404705600,121001.16559999999],[1404792000,121001.16559999999],[1404878400,121001.16559999999],[1404964800,121001.16559999999],[1405051200,121001.16559999999],[1405137600,121001.16559999999],[1405224000,121001.16559999999],[1405310400,121001.16559999999],[1405396800,121112.95849999999],[1405483200,121112.95849999999],[1405569600,121112.95849999999],[1405656000,121112.95849999999],[1405742400,121112.95849999999],[1405828800,121112.95849999999],[1405915200,121112.95849999999],[1406001600,121112.95849999999],[1406088000,121112.95849999999],[1406174400,121112.95849999999],[1406260800,121112.95849999999],[1406347200,121112.95849999999],[1406433600,121112.95849999999],[1406520000,121112.95849999999],[1406606400,121647.9335],[1406692800,121647.9335],[1406779200,121647.9335],[1406865600,121647.9335],[1406952000,121647.9335],[1407038400,121647.9335],[1407124800,121647.9335],[1407211200,121647.9335],[1407297600,121647.9335],[1407384000,121647.9335],[1407470400,121647.9335],[1407556800,121647.9335],[1407643200,121647.9335],[1407729600,121647.9335],[1407816000,121745.3324],[1407902400,121745.3324],[1407988800,121745.3324],[1408075200,121745.3324],[1408161600,121745.3324],[1408248000,121745.3324],[1408334400,121745.3324],[1408420800,121745.3324],[1408507200,121745.3324],[1408593600,121745.3324],[1408680000,121745.3324],[1408766400,121745.3324],[1408852800,121745.3324],[1408939200,121745.3324],[1409025600,122197.622],[1409112000,122197.622],[1409198400,122197.622],[1409284800,122197.622],[1409371200,122197.622],[1409457600,122197.622],[1409544000,122197.622],[1409630400,122197.622],[1409716800,122197.622],[1409803200,122197.622],[1409889600,122197.622],[1409976000,122197.622],[1410062400,122197.622],[1410148800,122197.622],[1410235200,123051.0232],[1410321600,123051.0232],[1410408000,123051.0232],[1410494400,123051.0232],[1410580800,123051.0232],[1410667200,123051.0232],[1410753600,123051.0232],[1410840000,123051.0232],[1410926400,123051.0232],[1411012800,123051.0232],[1411099200,123051.0232],[1411185600,123051.0232],[1411272000,123051.0232],[1411358400,123051.0232],[1411444800,124842.2672],[1411531200,124842.2672],[1411617600,124842.2672],[1411704000,124842.2672],[1411790400,124842.2672],[1411876800,124842.2672],[1411963200,124842.2672],[1412049600,124842.2672],[1412136000,124842.2672],[1412222400,124842.2672],[1412308800,124842.2672],[1412395200,124842.2672],[1412481600,124842.2672],[1412568000,124842.2672],[1412654400,125141.6612],[1412740800,125141.6612],[1412827200,125141.6612],[1412913600,125141.6612],[1413000000,125141.6612],[1413086400,125141.6612],[1413172800,125141.6612],[1413259200,125141.6612],[1413345600,125141.6612],[1413432000,125141.6612],[1413518400,125141.6612],[1413604800,125141.6612],[1413691200,125141.6612],[1413777600,125141.6612],[1413864000,125365.5667],[1413950400,125365.5667],[1414036800,125365.5667],[1414123200,125365.5667],[1414209600,125365.5667],[1414296000,125365.5667],[1414382400,125365.5667],[1414468800,125365.5667],[1414555200,125365.5667],[1414641600,125365.5667],[1414728000,125365.5667],[1414814400,125365.5667],[1414900800,125365.5667],[1414990800,125365.5667],[1415077200,126209.6905],[1415163600,126209.6905],[1415250000,126209.6905],[1415336400,126209.6905],[1415422800,126209.6905],[1415509200,126209.6905],[1415595600,126209.6905],[1415682000,126209.6905],[1415768400,126209.6905],[1415854800,126209.6905],[1415941200,126209.6905],[1416027600,126209.6905],[1416114000,126209.6905],[1416200400,126209.6905],[1416286800,126367.224],[1416373200,126367.224],[1416459600,126367.224],[1416546000,126367.224],[1416632400,126367.224],[1416718800,126367.224],[1416805200,126367.224],[1416891600,126367.224],[1416978000,126367.224],[1417064400,126367.224],[1417150800,126367.224],[1417237200,126367.224],[1417323600,126367.224],[1417410000,126367.224],[1417496400,127137.7806],[1417582800,127137.7806],[1417669200,127137.7806],[1417755600,127137.7806],[1417842000,127137.7806],[1417928400,127137.7806],[1418014800,127137.7806],[1418101200,127137.7806],[1418187600,127137.7806],[1418274000,127137.7806],[1418360400,127137.7806],[1418446800,127137.7806],[1418533200,127137.7806],[1418619600,127137.7806],[1418706000,127465.64260000001],[1418792400,127465.64260000001],[1418878800,127465.64260000001],[1418965200,127465.64260000001],[1419051600,127465.64260000001],[1419138000,127465.64260000001],[1419224400,127465.64260000001],[1419310800,127465.64260000001],[1419397200,127465.64260000001],[1419483600,127465.64260000001],[1419570000,127465.64260000001],[1419656400,127465.64260000001],[1419742800,127465.64260000001],[1419829200,127465.64260000001],[1419915600,132821.46580000001],[1420002000,132821.46580000001],[1420088400,132821.46580000001],[1420174800,132821.46580000001],[1420261200,132821.46580000001],[1420347600,132821.46580000001],[1420434000,132821.46580000001],[1420520400,132821.46580000001],[1420606800,132821.46580000001],[1420693200,132821.46580000001],[1420779600,132821.46580000001],[1420866000,132821.46580000001],[1420952400,132821.46580000001],[1421038800,132821.46580000001],[1421125200,132821.46580000001],[1421211600,132821.46580000001],[1421298000,132821.46580000001],[1421384400,132821.46580000001],[1421470800,132821.46580000001],[1421557200,132821.46580000001],[1421643600,132821.46580000001],[1421730000,132821.46580000001],[1421816400,132821.46580000001],[1421902800,132821.46580000001],[1421989200,132821.46580000001],[1422075600,132821.46580000001],[1422162000,132821.46580000001],[1422248400,132821.46580000001],[1422334800,132821.46580000001],[1422421200,132821.46580000001],[1422507600,132821.46580000001],[1422594000,132821.46580000001],[1422680400,132821.46580000001],[1422766800,132821.46580000001],[1422853200,132821.46580000001],[1422939600,132821.46580000001],[1423026000,132821.46580000001],[1423112400,132821.46580000001],[1423198800,132821.46580000001],[1423285200,132821.46580000001],[1423371600,132821.46580000001],[1423458000,132821.46580000001],[1423544400,132821.46580000001],[1423630800,132821.46580000001],[1423717200,132821.46580000001],[1423803600,132821.46580000001],[1423890000,132821.46580000001],[1423976400,132821.46580000001],[1424062800,132821.46580000001],[1424149200,132821.46580000001],[1424235600,132821.46580000001],[1424322000,132821.46580000001],[1424408400,132821.46580000001],[1424494800,132821.46580000001],[1424581200,132821.46580000001],[1424667600,132821.46580000001],[1424754000,132821.46580000001],[1424840400,132821.46580000001],[1424926800,132821.46580000001],[1425013200,132821.46580000001],[1425099600,132821.46580000001],[1425186000,132821.46580000001],[1425272400,132821.46580000001],[1425358800,132821.46580000001],[1425445200,132821.46580000001],[1425531600,132821.46580000001],[1425618000,132821.46580000001],[1425704400,132821.46580000001],[1425790800,132821.46580000001],[1425873600,132821.46580000001],[1425960000,132821.46580000001],[1426046400,132821.46580000001],[1426132800,132821.46580000001],[1426219200,132821.46580000001],[1426305600,132821.46580000001],[1426392000,132821.46580000001],[1426478400,132821.46580000001],[1426564800,132821.46580000001],[1426651200,132821.46580000001],[1426737600,132821.46580000001],[1426824000,132821.46580000001],[1426910400,132821.46580000001],[1426996800,132821.46580000001],[1427083200,132821.46580000001],[1427169600,132821.46580000001],[1427256000,132821.46580000001],[1427342400,132821.46580000001],[1427428800,132821.46580000001],[1427515200,132821.46580000001],[1427601600,132821.46580000001],[1427688000,132821.46580000001],[1427774400,132821.46580000001],[1427860800,132821.46580000001],[1427947200,132821.46580000001],[1428033600,132821.46580000001],[1428120000,132821.46580000001],[1428206400,132821.46580000001],[1428292800,132821.46580000001],[1428379200,132821.46580000001],[1428465600,132821.46580000001],[1428552000,132821.46580000001],[1428638400,132821.46580000001],[1428724800,132821.46580000001],[1428811200,132821.46580000001],[1428897600,132821.46580000001],[1428984000,132821.46580000001],[1429070400,132821.46580000001],[1429156800,132821.46580000001],[1429243200,132821.46580000001],[1429329600,132821.46580000001],[1429416000,132821.46580000001],[1429502400,132821.46580000001],[1429588800,132821.46580000001],[1429675200,132821.46580000001],[1429761600,132821.46580000001],[1429848000,132821.46580000001],[1429934400,132821.46580000001],[1430020800,132821.46580000001],[1430107200,132821.46580000001],[1430193600,132821.46580000001],[1430280000,132821.46580000001],[1430366400,132821.46580000001],[1430452800,132821.46580000001],[1430539200,132821.46580000001],[1430625600,132821.46580000001],[1430712000,132821.46580000001],[1430798400,132821.46580000001],[1430884800,132821.46580000001],[1430971200,132821.46580000001],[1431057600,132821.46580000001],[1431144000,132821.46580000001],[1431230400,132821.46580000001],[1431316800,132821.46580000001],[1431403200,132821.46580000001],[1431489600,132821.46580000001],[1431576000,132821.46580000001],[1431662400,132821.46580000001],[1431748800,132821.46580000001],[1431835200,132821.46580000001],[1431921600,132821.46580000001],[1432008000,132821.46580000001],[1432094400,132821.46580000001],[1432180800,132821.46580000001],[1432267200,132821.46580000001],[1432353600,132821.46580000001],[1432440000,132821.46580000001],[1432526400,132821.46580000001],[1432612800,132821.46580000001],[1432699200,132821.46580000001],[1432785600,132821.46580000001],[1432872000,132821.46580000001],[1432958400,132821.46580000001],[1433044800,132821.46580000001],[1433131200,132821.46580000001],[1433217600,132821.46580000001],[1433304000,132821.46580000001],[1433390400,132821.46580000001],[1433476800,132821.46580000001],[1433563200,132821.46580000001],[1433649600,132821.46580000001],[1433736000,132821.46580000001],[1433822400,132821.46580000001],[1433908800,132821.46580000001],[1433995200,132821.46580000001],[1434081600,132821.46580000001],[1434168000,132821.46580000001],[1434254400,132821.46580000001],[1434340800,132821.46580000001],[1434427200,132821.46580000001],[1434513600,132821.46580000001],[1434600000,132821.46580000001],[1434686400,132821.46580000001],[1434772800,132821.46580000001],[1434859200,132821.46580000001],[1434945600,132821.46580000001],[1435032000,132821.46580000001],[1435118400,132821.46580000001],[1435204800,132821.46580000001],[1435291200,132821.46580000001],[1435377600,132821.46580000001],[1435464000,132821.46580000001],[1435550400,132821.46580000001],[1435636800,132821.46580000001],[1435723200,132821.46580000001],[1435809600,132821.46580000001],[1435896000,132821.46580000001],[1435982400,132821.46580000001],[1436068800,132821.46580000001],[1436155200,132821.46580000001],[1436241600,132821.46580000001],[1436328000,132821.46580000001],[1436414400,132821.46580000001],[1436500800,132821.46580000001],[1436587200,132821.46580000001],[1436673600,132821.46580000001],[1436760000,132821.46580000001],[1436846400,132821.46580000001],[1436932800,132821.46580000001],[1437019200,132821.46580000001],[1437105600,132821.46580000001],[1437192000,132821.46580000001],[1437278400,132821.46580000001],[1437364800,132821.46580000001],[1437451200,132821.46580000001],[1437537600,132821.46580000001],[1437624000,132821.46580000001],[1437710400,132821.46580000001],[1437796800,132821.46580000001],[1437883200,132821.46580000001],[1437969600,132821.46580000001],[1438056000,132821.46580000001],[1438142400,132821.46580000001],[1438228800,132821.46580000001],[1438315200,132821.46580000001],[1438401600,132821.46580000001],[1438488000,132821.46580000001],[1438574400,132821.46580000001],[1438660800,132821.46580000001],[1438747200,132821.46580000001],[1438833600,132821.46580000001],[1438920000,132821.46580000001],[1439006400,132821.46580000001],[1439092800,132821.46580000001],[1439179200,132821.46580000001],[1439265600,132821.46580000001],[1439352000,132821.46580000001],[1439438400,132821.46580000001],[1439524800,132821.46580000001],[1439611200,132821.46580000001],[1439697600,132821.46580000001],[1439784000,132821.46580000001],[1439870400,132821.46580000001],[1439956800,132821.46580000001],[1440043200,132821.46580000001],[1440129600,132821.46580000001],[1440216000,132821.46580000001],[1440302400,132821.46580000001],[1440388800,132821.46580000001],[1440475200,132821.46580000001],[1440561600,132821.46580000001],[1440648000,132821.46580000001],[1440734400,132821.46580000001],[1440820800,132821.46580000001],[1440907200,132821.46580000001],[1440993600,132821.46580000001],[1441080000,132821.46580000001],[1441166400,132821.46580000001],[1441252800,132821.46580000001],[1441339200,132821.46580000001],[1441425600,132821.46580000001],[1441512000,132821.46580000001],[1441598400,132821.46580000001],[1441684800,132821.46580000001],[1441771200,132821.46580000001],[1441857600,132821.46580000001],[1441944000,132821.46580000001],[1442030400,132821.46580000001],[1442116800,132821.46580000001],[1442203200,132821.46580000001],[1442289600,132821.46580000001],[1442376000,132821.46580000001],[1442462400,132821.46580000001],[1442548800,132821.46580000001],[1442635200,132821.46580000001],[1442721600,132821.46580000001],[1442808000,132821.46580000001],[1442894400,132821.46580000001],[1442980800,132821.46580000001],[1443067200,132821.46580000001],[1443153600,132821.46580000001],[1443240000,132821.46580000001],[1443326400,132821.46580000001],[1443412800,132821.46580000001],[1443499200,132821.46580000001],[1443585600,132821.46580000001],[1443672000,132821.46580000001],[1443758400,132821.46580000001],[1443844800,132821.46580000001],[1443931200,132821.46580000001],[1444017600,132821.46580000001],[1444104000,132821.46580000001],[1444190400,132821.46580000001],[1444276800,132821.46580000001],[1444363200,132821.46580000001],[1444449600,132821.46580000001],[1444536000,132821.46580000001],[1444622400,132821.46580000001],[1444708800,132821.46580000001],[1444795200,132821.46580000001],[1444881600,132821.46580000001],[1444968000,132821.46580000001],[1445054400,132821.46580000001],[1445140800,132821.46580000001],[1445227200,132821.46580000001],[1445313600,132821.46580000001],[1445400000,132821.46580000001],[1445486400,132821.46580000001],[1445572800,132821.46580000001],[1445659200,132821.46580000001],[1445745600,132821.46580000001],[1445832000,132821.46580000001],[1445918400,132821.46580000001],[1446004800,132821.46580000001],[1446091200,132821.46580000001],[1446177600,132821.46580000001],[1446264000,132821.46580000001],[1446350400,132821.46580000001],[1446440400,132821.46580000001],[1446526800,132821.46580000001],[1446613200,132821.46580000001],[1446699600,132821.46580000001],[1446786000,132821.46580000001],[1446872400,132821.46580000001],[1446958800,132821.46580000001],[1447045200,132821.46580000001],[1447131600,132821.46580000001],[1447218000,132821.46580000001],[1447304400,132821.46580000001],[1447390800,132821.46580000001],[1447477200,132821.46580000001],[1447563600,132821.46580000001],[1447650000,132821.46580000001],[1447736400,132821.46580000001],[1447822800,132821.46580000001],[1447909200,132821.46580000001],[1447995600,132821.46580000001],[1448082000,132821.46580000001],[1448168400,132821.46580000001],[1448254800,132821.46580000001],[1448341200,132821.46580000001],[1448427600,132821.46580000001],[1448514000,132821.46580000001],[1448600400,132821.46580000001],[1448686800,132821.46580000001],[1448773200,132821.46580000001],[1448859600,132821.46580000001],[1448946000,132821.46580000001],[1449032400,132821.46580000001],[1449118800,132821.46580000001],[1449205200,132821.46580000001],[1449291600,132821.46580000001],[1449378000,132821.46580000001],[1449464400,132821.46580000001],[1449550800,132821.46580000001],[1449637200,132821.46580000001],[1449723600,132821.46580000001],[1449810000,132821.46580000001],[1449896400,132821.46580000001],[1449982800,132821.46580000001],[1450069200,132821.46580000001],[1450155600,132821.46580000001],[1450242000,132821.46580000001],[1450328400,132821.46580000001],[1450414800,132821.46580000001],[1450501200,132821.46580000001],[1450587600,132821.46580000001],[1450674000,132821.46580000001],[1450760400,132821.46580000001],[1450846800,132821.46580000001],[1450933200,132821.46580000001],[1451019600,132821.46580000001],[1451106000,132821.46580000001],[1451192400,132821.46580000001],[1451278800,132821.46580000001],[1451365200,132821.46580000001],[1451451600,132821.46580000001],[1451538000,132821.46580000001],[1451624400,132821.46580000001],[1451710800,132821.46580000001],[1451797200,132821.46580000001],[1451883600,132821.46580000001],[1451970000,132821.46580000001],[1452056400,132821.46580000001],[1452142800,132821.46580000001],[1452229200,132821.46580000001],[1452315600,132821.46580000001],[1452402000,132821.46580000001],[1452488400,132821.46580000001],[1452574800,145476.67060000001],[1452661200,145476.67060000001],[1452747600,145476.67060000001],[1452834000,145476.67060000001],[1452920400,145476.67060000001],[1453006800,145476.67060000001],[1453093200,145476.67060000001],[1453179600,145476.67060000001],[1453266000,145476.67060000001],[1453352400,145476.67060000001],[1453438800,145476.67060000001],[1453525200,145476.67060000001],[1453611600,145476.67060000001],[1453698000,145476.67060000001],[1453784400,156524.82339999999],[1453870800,156524.82339999999],[1453957200,156524.82339999999],[1454043600,156524.82339999999],[1454130000,156524.82339999999],[1454216400,156524.82339999999],[1454302800,156524.82339999999],[1454389200,156524.82339999999],[1454475600,156524.82339999999],[1454562000,156524.82339999999],[1454648400,156524.82339999999],[1454734800,156524.82339999999],[1454821200,156524.82339999999],[1454907600,156524.82339999999],[1454994000,156524.82339999999],[1455080400,156524.82339999999],[1455166800,156524.82339999999],[1455253200,156524.82339999999],[1455339600,156524.82339999999],[1455426000,156524.82339999999],[1455512400,156524.82339999999],[1455598800,156524.82339999999],[1455685200,156524.82339999999],[1455771600,156524.82339999999],[1455858000,156524.82339999999],[1455944400,156524.82339999999],[1456030800,156524.82339999999],[1456117200,156524.82339999999],[1456203600,156524.82339999999],[1456290000,156524.82339999999],[1456376400,156524.82339999999],[1456462800,156524.82339999999],[1456549200,156524.82339999999],[1456635600,156524.82339999999],[1456722000,156524.82339999999],[1456808400,156524.82339999999],[1456894800,156524.82339999999],[1456981200,156524.82339999999],[1457067600,156524.82339999999],[1457154000,156524.82339999999],[1457240400,156524.82339999999],[1457326800,156524.82339999999],[1457413200,156524.82339999999],[1457499600,156524.82339999999],[1457586000,156524.82339999999],[1457672400,156524.82339999999],[1457758800,156524.82339999999],[1457845200,156524.82339999999],[1457928000,156524.82339999999],[1458014400,156524.82339999999],[1458100800,156524.82339999999],[1458187200,156524.82339999999],[1458273600,156524.82339999999],[1458360000,156524.82339999999],[1458446400,156524.82339999999],[1458532800,156524.82339999999],[1458619200,156524.82339999999],[1458705600,156524.82339999999],[1458792000,156524.82339999999],[1458878400,156524.82339999999],[1458964800,156524.82339999999],[1459051200,156524.82339999999],[1459137600,156524.82339999999],[1459224000,156524.82339999999],[1459310400,156524.82339999999],[1459396800,156524.82339999999],[1459483200,156524.82339999999],[1459569600,156524.82339999999],[1459656000,156524.82339999999],[1459742400,156524.82339999999],[1459828800,156524.82339999999],[1459915200,156524.82339999999],[1460001600,156524.82339999999],[1460088000,156524.82339999999],[1460174400,156524.82339999999],[1460260800,156524.82339999999],[1460347200,156524.82339999999],[1460433600,156524.82339999999],[1460520000,156524.82339999999],[1460606400,156524.82339999999],[1460692800,156524.82339999999],[1460779200,156524.82339999999],[1460865600,156524.82339999999],[1460952000,156524.82339999999],[1461038400,156524.82339999999],[1461124800,156524.82339999999],[1461211200,156524.82339999999],[1461297600,156524.82339999999],[1461384000,156524.82339999999],[1461470400,156524.82339999999],[1461556800,156524.82339999999],[1461643200,156524.82339999999],[1461729600,156524.82339999999],[1461816000,156524.82339999999],[1461902400,156524.82339999999],[1461988800,156524.82339999999],[1462075200,156524.82339999999],[1462161600,156524.82339999999],[1462248000,156524.82339999999],[1462334400,156524.82339999999],[1462420800,156524.82339999999],[1462507200,156524.82339999999],[1462593600,156524.82339999999],[1462680000,156524.82339999999],[1462766400,156524.82339999999],[1462852800,156524.82339999999],[1462939200,156524.82339999999],[1463025600,156524.82339999999],[1463112000,156524.82339999999],[1463198400,156524.82339999999],[1463284800,156524.82339999999],[1463371200,156524.82339999999],[1463457600,156524.82339999999],[1463544000,156524.82339999999],[1463630400,156524.82339999999],[1463716800,156524.82339999999],[1463803200,156524.82339999999],[1463889600,156524.82339999999],[1463976000,156524.82339999999],[1464062400,156524.82339999999],[1464148800,156524.82339999999],[1464235200,156524.82339999999],[1464321600,156524.82339999999],[1464408000,156524.82339999999],[1464494400,156524.82339999999],[1464580800,156524.82339999999],[1464667200,156524.82339999999],[1464753600,156524.82339999999],[1464840000,156524.82339999999],[1464926400,156524.82339999999],[1465012800,156524.82339999999],[1465099200,156524.82339999999],[1465185600,156524.82339999999],[1465272000,156524.82339999999],[1465358400,156524.82339999999],[1465444800,156524.82339999999],[1465531200,156524.82339999999],[1465617600,156524.82339999999],[1465704000,156524.82339999999],[1465790400,156524.82339999999],[1465876800,156524.82339999999],[1465963200,156524.82339999999],[1466049600,156524.82339999999],[1466136000,156524.82339999999],[1466222400,156524.82339999999],[1466308800,156524.82339999999],[1466395200,156524.82339999999],[1466481600,156524.82339999999],[1466568000,156524.82339999999],[1466654400,156524.82339999999],[1466740800,156524.82339999999],[1466827200,156524.82339999999],[1466913600,156524.82339999999],[1467000000,156524.82339999999],[1467086400,156524.82339999999],[1467172800,156524.82339999999],[1467259200,156524.82339999999],[1467345600,156524.82339999999],[1467432000,156524.82339999999],[1467518400,156524.82339999999],[1467604800,156524.82339999999],[1467691200,156524.82339999999],[1467777600,156524.82339999999],[1467864000,156524.82339999999],[1467950400,156524.82339999999],[1468036800,156524.82339999999],[1468123200,156524.82339999999],[1468209600,156524.82339999999],[1468296000,167839.62340000001],[1468382400,167839.62340000001],[1468468800,167839.62340000001],[1468555200,167839.62340000001],[1468641600,167839.62340000001],[1468728000,167839.62340000001],[1468814400,167839.62340000001],[1468900800,167839.62340000001],[1468987200,167839.62340000001],[1469073600,167839.62340000001],[1469160000,167839.62340000001],[1469246400,167839.62340000001],[1469332800,167839.62340000001],[1469419200,167839.62340000001],[1469505600,169423.22339999999],[1469592000,169423.22339999999],[1469678400,169423.22339999999],[1469764800,169423.22339999999],[1469851200,169423.22339999999],[1469937600,169423.22339999999],[1470024000,169423.22339999999],[1470110400,169423.22339999999],[1470196800,169423.22339999999],[1470283200,169423.22339999999],[1470369600,169423.22339999999],[1470456000,169423.22339999999],[1470542400,169423.22339999999],[1470628800,169423.22339999999],[1470715200,169898.4234],[1470801600,169898.4234],[1470888000,169898.4234],[1470974400,169898.4234],[1471060800,169898.4234],[1471147200,169898.4234],[1471233600,169898.4234],[1471320000,169898.4234],[1471406400,169898.4234],[1471492800,169898.4234],[1471579200,169898.4234],[1471665600,169898.4234],[1471752000,169898.4234],[1471838400,169898.4234],[1471924800,171021.62340000001],[1472011200,171021.62340000001],[1472097600,171021.62340000001],[1472184000,171021.62340000001],[1472270400,171021.62340000001],[1472356800,171021.62340000001],[1472443200,171021.62340000001],[1472529600,171021.62340000001],[1472616000,171021.62340000001],[1472702400,171021.62340000001],[1472788800,171021.62340000001],[1472875200,171021.62340000001],[1472961600,171021.62340000001],[1473048000,171021.62340000001],[1473134400,171118.82339999999],[1473220800,171118.82339999999],[1473307200,171118.82339999999],[1473393600,171118.82339999999],[1473480000,171118.82339999999],[1473566400,171118.82339999999],[1473652800,171118.82339999999],[1473739200,171118.82339999999],[1473825600,171118.82339999999],[1473912000,171118.82339999999],[1473998400,171118.82339999999],[1474084800,171118.82339999999],[1474171200,171118.82339999999],[1474257600,171118.82339999999],[1474344000,171807.62340000001],[1474430400,171807.62340000001],[1474516800,171807.62340000001],[1474603200,171807.62340000001],[1474689600,171807.62340000001],[1474776000,171807.62340000001],[1474862400,171807.62340000001],[1474948800,171807.62340000001],[1475035200,171807.62340000001],[1475121600,171807.62340000001],[1475208000,171807.62340000001],[1475294400,171807.62340000001],[1475380800,171807.62340000001],[1475467200,171807.62340000001],[1475553600,172009.22339999999],[1475640000,172009.22339999999],[1475726400,172009.22339999999],[1475812800,172009.22339999999],[1475899200,172009.22339999999],[1475985600,172009.22339999999],[1476072000,172009.22339999999],[1476158400,172009.22339999999],[1476244800,172009.22339999999],[1476331200,172009.22339999999],[1476417600,172009.22339999999],[1476504000,172009.22339999999],[1476590400,172009.22339999999],[1476676800,172009.22339999999],[1476763200,173223.62340000001],[1476849600,173223.62340000001],[1476936000,173223.62340000001],[1477022400,173223.62340000001],[1477108800,173223.62340000001],[1477195200,173223.62340000001],[1477281600,173223.62340000001],[1477368000,173223.62340000001],[1477454400,173223.62340000001],[1477540800,173223.62340000001],[1477627200,173223.62340000001],[1477713600,173223.62340000001],[1477800000,173223.62340000001],[1477886400,173223.62340000001],[1477972800,174093.62340000001],[1478059200,174093.62340000001],[1478145600,174093.62340000001],[1478232000,174093.62340000001],[1478318400,174093.62340000001],[1478404800,174093.62340000001],[1478494800,174093.62340000001],[1478581200,174093.62340000001],[1478667600,174093.62340000001],[1478754000,174093.62340000001],[1478840400,174093.62340000001],[1478926800,174093.62340000001],[1479013200,174093.62340000001],[1479099600,174093.62340000001],[1479186000,174639.62340000001],[1479272400,174639.62340000001],[1479358800,174639.62340000001],[1479445200,174639.62340000001],[1479531600,174639.62340000001],[1479618000,174639.62340000001],[1479704400,174639.62340000001],[1479790800,174639.62340000001],[1479877200,174639.62340000001],[1479963600,174639.62340000001],[1480050000,174639.62340000001],[1480136400,174639.62340000001],[1480222800,174639.62340000001],[1480309200,174639.62340000001],[1480395600,175038.62340000001],[1480482000,175038.62340000001],[1480568400,175038.62340000001],[1480654800,175038.62340000001],[1480741200,175038.62340000001],[1480827600,175038.62340000001],[1480914000,175038.62340000001],[1481000400,175038.62340000001],[1481086800,175038.62340000001],[1481173200,175038.62340000001],[1481259600,175038.62340000001],[1481346000,175038.62340000001],[1481432400,175038.62340000001],[1481518800,175038.62340000001],[1481605200,179751.4234],[1481691600,179751.4234],[1481778000,179751.4234],[1481864400,179751.4234],[1481950800,179751.4234],[1482037200,179751.4234],[1482123600,179751.4234],[1482210000,179751.4234],[1482296400,179751.4234],[1482382800,179751.4234],[1482469200,179751.4234],[1482555600,179751.4234],[1482642000,179751.4234],[1482728400,179751.4234],[1482814800,179751.4234],[1482901200,180368.82339999999],[1482987600,180368.82339999999],[1483074000,180368.82339999999],[1483160400,180368.82339999999],[1483246800,180368.82339999999],[1483333200,180368.82339999999],[1483419600,180368.82339999999],[1483506000,180368.82339999999],[1483592400,180368.82339999999],[1483678800,180368.82339999999],[1483765200,180368.82339999999],[1483851600,180368.82339999999],[1483938000,180368.82339999999],[1484024400,193713.22339999999],[1484110800,193713.22339999999],[1484197200,193713.22339999999],[1484283600,193713.22339999999],[1484370000,193713.22339999999],[1484456400,193713.22339999999],[1484542800,193713.22339999999],[1484629200,193713.22339999999],[1484715600,193713.22339999999],[1484802000,193713.22339999999],[1484888400,193713.22339999999],[1484974800,193713.22339999999],[1485061200,193713.22339999999],[1485147600,193713.22339999999],[1485234000,193713.22339999999],[1485320400,193713.22339999999],[1485406800,193713.22339999999],[1485493200,193713.22339999999],[1485579600,193713.22339999999],[1485666000,193713.22339999999],[1485752400,193713.22339999999],[1485838800,193713.22339999999],[1485925200,193713.22339999999],[1486011600,193713.22339999999],[1486098000,193713.22339999999],[1486184400,193713.22339999999],[1486270800,193713.22339999999],[1486357200,193713.22339999999],[1486443600,207867.4234],[1486530000,207867.4234],[1486616400,207867.4234],[1486702800,207867.4234],[1486789200,207867.4234],[1486875600,207867.4234],[1486962000,207867.4234],[1487048400,207867.4234],[1487134800,207867.4234],[1487221200,207867.4234],[1487307600,207867.4234],[1487394000,207867.4234],[1487480400,207867.4234],[1487566800,207867.4234],[1487653200,208238.72339999999],[1487739600,208238.72339999999],[1487826000,208238.72339999999],[1487912400,208238.72339999999],[1487998800,208238.72339999999],[1488085200,208238.72339999999],[1488171600,208238.72339999999],[1488258000,208238.72339999999],[1488344400,208238.72339999999],[1488430800,208238.72339999999],[1488517200,208238.72339999999],[1488603600,208238.72339999999],[1488690000,208238.72339999999],[1488776400,208238.72339999999],[1488862800,209211.68340000001],[1488949200,209211.68340000001],[1489035600,209211.68340000001],[1489122000,209211.68340000001],[1489208400,209211.68340000001],[1489294800,209211.68340000001],[1489377600,209211.68340000001],[1489464000,209211.68340000001],[1489550400,209211.68340000001],[1489636800,209211.68340000001],[1489723200,209211.68340000001],[1489809600,209211.68340000001],[1489896000,209211.68340000001],[1489982400,209211.68340000001],[1490068800,209420.68340000001],[1490155200,209420.68340000001],[1490241600,209420.68340000001],[1490328000,209420.68340000001],[1490414400,209420.68340000001],[1490500800,209420.68340000001],[1490587200,209420.68340000001],[1490673600,209420.68340000001],[1490760000,209420.68340000001],[1490846400,209420.68340000001],[1490932800,209420.68340000001],[1491019200,209420.68340000001],[1491105600,209420.68340000001],[1491192000,209420.68340000001],[1491278400,210170.8034],[1491364800,210170.8034],[1491451200,210170.8034],[1491537600,210170.8034],[1491624000,210170.8034],[1491710400,210170.8034],[1491796800,210170.8034],[1491883200,210170.8034],[1491969600,210170.8034],[1492056000,210170.8034],[1492142400,210170.8034],[1492228800,210170.8034],[1492315200,210170.8034],[1492401600,210170.8034],[1492488000,210170.8034],[1492574400,224641.71340000001],[1492660800,224641.71340000001],[1492747200,224641.71340000001],[1492833600,224641.71340000001],[1492920000,224641.71340000001],[1493006400,224641.71340000001],[1493092800,224641.71340000001],[1493179200,224641.71340000001],[1493265600,224641.71340000001],[1493352000,224641.71340000001],[1493438400,224641.71340000001],[1493524800,224641.71340000001],[1493611200,224641.71340000001],[1493697600,224641.71340000001],[1493784000,240794.0134],[1493870400,240794.0134],[1493956800,240794.0134],[1494043200,240794.0134],[1494129600,240794.0134],[1494216000,240794.0134],[1494302400,240794.0134],[1494388800,240794.0134],[1494475200,240794.0134],[1494561600,240794.0134],[1494648000,240794.0134],[1494734400,240794.0134],[1494820800,240794.0134],[1494907200,241150.25339999999],[1494993600,241150.25339999999],[1495080000,241150.25339999999],[1495166400,241150.25339999999],[1495252800,241150.25339999999],[1495339200,241150.25339999999],[1495425600,241150.25339999999],[1495512000,241150.25339999999],[1495598400,241150.25339999999],[1495684800,241150.25339999999],[1495771200,241150.25339999999],[1495857600,241150.25339999999],[1495944000,241150.25339999999],[1496030400,241150.25339999999],[1496116800,242854.0534],[1496203200,242854.0534],[1496289600,242854.0534],[1496376000,242854.0534],[1496462400,242854.0534],[1496548800,242854.0534],[1496635200,242854.0534],[1496721600,242854.0534],[1496808000,242854.0534],[1496894400,242854.0534],[1496980800,242854.0534],[1497067200,242854.0534],[1497153600,242854.0534],[1497240000,242854.0534],[1497326400,245535.40340000001],[1497412800,245535.40340000001],[1497499200,245535.40340000001],[1497585600,245535.40340000001],[1497672000,245535.40340000001],[1497758400,245535.40340000001],[1497844800,245535.40340000001],[1497931200,245535.40340000001],[1498017600,245535.40340000001],[1498104000,245535.40340000001],[1498190400,245535.40340000001],[1498276800,245535.40340000001],[1498363200,245535.40340000001],[1498449600,245535.40340000001],[1498536000,245654.06340000001],[1498622400,245654.06340000001],[1498708800,245654.06340000001],[1498795200,245654.06340000001],[1498881600,245654.06340000001],[1498968000,245654.06340000001],[1499054400,245654.06340000001],[1499140800,245654.06340000001],[1499227200,245654.06340000001],[1499313600,245654.06340000001],[1499400000,245654.06340000001],[1499486400,245654.06340000001],[1499572800,245654.06340000001],[1499659200,245654.06340000001],[1499745600,248073.56340000001],[1499832000,248073.56340000001],[1499918400,248073.56340000001],[1500004800,248073.56340000001],[1500091200,248073.56340000001],[1500177600,248073.56340000001],[1500264000,248073.56340000001],[1500350400,248073.56340000001],[1500436800,248073.56340000001],[1500523200,248073.56340000001],[1500609600,248073.56340000001],[1500696000,248073.56340000001],[1500782400,248073.56340000001],[1500868800,248073.56340000001],[1500955200,248818.31340000001],[1501041600,248818.31340000001],[1501128000,248818.31340000001],[1501214400,248818.31340000001],[1501300800,248818.31340000001],[1501387200,248818.31340000001],[1501473600,248818.31340000001],[1501560000,248818.31340000001],[1501646400,248818.31340000001],[1501732800,248818.31340000001],[1501819200,248818.31340000001],[1501905600,248818.31340000001],[1501992000,248818.31340000001],[1502078400,248818.31340000001],[1502164800,249075.21340000001],[1502251200,249075.21340000001],[1502337600,249075.21340000001],[1502424000,249075.21340000001],[1502510400,249075.21340000001],[1502596800,249075.21340000001],[1502683200,249075.21340000001],[1502769600,249075.21340000001],[1502856000,249075.21340000001],[1502942400,249075.21340000001],[1503028800,249075.21340000001],[1503115200,249075.21340000001],[1503201600,249075.21340000001],[1503288000,249075.21340000001],[1503374400,250090.9834],[1503460800,250090.9834],[1503547200,250090.9834],[1503633600,250090.9834],[1503720000,250090.9834],[1503806400,250090.9834],[1503892800,250090.9834],[1503979200,250090.9834],[1504065600,250090.9834],[1504152000,250090.9834],[1504238400,250090.9834],[1504324800,250090.9834],[1504411200,250090.9834],[1504497600,250090.9834],[1504584000,250742.5434],[1504670400,250742.5434],[1504756800,250742.5434],[1504843200,250742.5434],[1504929600,250742.5434],[1505016000,250742.5434],[1505102400,250742.5434],[1505188800,250742.5434],[1505275200,250742.5434],[1505361600,250742.5434],[1505448000,250742.5434],[1505534400,250742.5434],[1505620800,250742.5434],[1505707200,250742.5434],[1505793600,251412.1734],[1505880000,251412.1734],[1505966400,251412.1734],[1506052800,251412.1734],[1506139200,251412.1734],[1506225600,251412.1734],[1506312000,251412.1734],[1506398400,251412.1734],[1506484800,251412.1734],[1506571200,251412.1734],[1506657600,251412.1734],[1506744000,251412.1734],[1506830400,251412.1734],[1506916800,251412.1734],[1507003200,252359.75339999999],[1507089600,252359.75339999999],[1507176000,252359.75339999999],[1507262400,252359.75339999999],[1507348800,252359.75339999999],[1507435200,252359.75339999999],[1507521600,252359.75339999999],[1507608000,252359.75339999999],[1507694400,252359.75339999999],[1507780800,252359.75339999999],[1507867200,252359.75339999999],[1507953600,252359.75339999999],[1508040000,252359.75339999999],[1508126400,252359.75339999999],[1508212800,252853.31340000001],[1508299200,252853.31340000001],[1508385600,252853.31340000001],[1508472000,252853.31340000001],[1508558400,252853.31340000001],[1508644800,252853.31340000001],[1508731200,252853.31340000001],[1508817600,252853.31340000001],[1508904000,252853.31340000001],[1508990400,252853.31340000001],[1509076800,252853.31340000001],[1509163200,252853.31340000001],[1509249600,252853.31340000001],[1509336000,252853.31340000001],[1509422400,256619.16339999999],[1509508800,256619.16339999999],[1509595200,256619.16339999999],[1509681600,256619.16339999999],[1509768000,256619.16339999999],[1509854400,256619.16339999999],[1509944400,256619.16339999999],[1510030800,256619.16339999999],[1510117200,256619.16339999999],[1510203600,256619.16339999999],[1510290000,256619.16339999999],[1510376400,256619.16339999999],[1510462800,256619.16339999999],[1510549200,256619.16339999999],[1510635600,257071.0134],[1510722000,257071.0134],[1510808400,257071.0134],[1510894800,257071.0134],[1510981200,257071.0134],[1511067600,257071.0134],[1511154000,257071.0134],[1511240400,257071.0134],[1511326800,257071.0134],[1511413200,257071.0134],[1511499600,257071.0134],[1511586000,257071.0134],[1511672400,257071.0134],[1511758800,257071.0134],[1511845200,257338.21340000001],[1511931600,257338.21340000001],[1512018000,257338.21340000001],[1512104400,257338.21340000001],[1512190800,257338.21340000001],[1512277200,257338.21340000001],[1512363600,257338.21340000001],[1512450000,257338.21340000001],[1512536400,257338.21340000001],[1512622800,257338.21340000001],[1512709200,257338.21340000001],[1512795600,257338.21340000001],[1512882000,257338.21340000001],[1512968400,257338.21340000001],[1513054800,259348.2934],[1513141200,259348.2934],[1513227600,259348.2934],[1513314000,259348.2934],[1513400400,259348.2934],[1513486800,259348.2934],[1513573200,259348.2934],[1513659600,259348.2934],[1513746000,259348.2934],[1513832400,259348.2934],[1513918800,259348.2934],[1514005200,259348.2934],[1514091600,259348.2934],[1514178000,259348.2934],[1514264400,259348.2934],[1514350800,259348.2934],[1514437200,259645.74340000001],[1514523600,259645.74340000001],[1514610000,259645.74340000001],[1514696400,259645.74340000001],[1514782800,259645.74340000001],[1514869200,259645.74340000001],[1514955600,259645.74340000001],[1515042000,259645.74340000001],[1515128400,259645.74340000001],[1515214800,259645.74340000001],[1515301200,259645.74340000001],[1515387600,259645.74340000001],[1515474000,282849.94339999999],[1515560400,282849.94339999999],[1515646800,282849.94339999999],[1515733200,282849.94339999999],[1515819600,282849.94339999999],[1515906000,282849.94339999999],[1515992400,282849.94339999999],[1516078800,282849.94339999999],[1516165200,282849.94339999999],[1516251600,282849.94339999999],[1516338000,282849.94339999999],[1516424400,282849.94339999999],[1516510800,282849.94339999999],[1516597200,282849.94339999999],[1516683600,282849.94339999999],[1516770000,282849.94339999999],[1516856400,282849.94339999999],[1516942800,282849.94339999999],[1517029200,282849.94339999999],[1517115600,282849.94339999999],[1517202000,282849.94339999999],[1517288400,282849.94339999999],[1517374800,282849.94339999999],[1517461200,282849.94339999999],[1517547600,282849.94339999999],[1517634000,282849.94339999999],[1517720400,282849.94339999999],[1517806800,282849.94339999999],[1517893200,282849.94339999999],[1517979600,282849.94339999999],[1518066000,282849.94339999999],[1518152400,282849.94339999999],[1518238800,282849.94339999999],[1518325200,282849.94339999999],[1518411600,282849.94339999999],[1518498000,282849.94339999999],[1518584400,282849.94339999999],[1518670800,282849.94339999999],[1518757200,282849.94339999999],[1518843600,282849.94339999999],[1518930000,282849.94339999999],[1519016400,282849.94339999999],[1519102800,282849.94339999999],[1519189200,282849.94339999999],[1519275600,282849.94339999999],[1519362000,282849.94339999999],[1519448400,282849.94339999999],[1519534800,282849.94339999999],[1519621200,282849.94339999999],[1519707600,282849.94339999999],[1519794000,282849.94339999999],[1519880400,282849.94339999999],[1519966800,282849.94339999999],[1520053200,282849.94339999999],[1520139600,282849.94339999999],[1520226000,282849.94339999999],[1520312400,282849.94339999999],[1520398800,282849.94339999999],[1520485200,282849.94339999999],[1520571600,282849.94339999999],[1520658000,282849.94339999999],[1520744400,282849.94339999999],[1520827200,282849.94339999999],[1520913600,282849.94339999999],[1521000000,282849.94339999999],[1521086400,282849.94339999999],[1521172800,282849.94339999999],[1521259200,282849.94339999999],[1521345600,282849.94339999999],[1521432000,282849.94339999999],[1521518400,282849.94339999999],[1521604800,282849.94339999999],[1521691200,282849.94339999999],[1521777600,282849.94339999999],[1521864000,282849.94339999999],[1521950400,282849.94339999999],[1522036800,282849.94339999999],[1522123200,282849.94339999999],[1522209600,282849.94339999999],[1522296000,282849.94339999999],[1522382400,282849.94339999999],[1522468800,282849.94339999999],[1522555200,282849.94339999999],[1522641600,282849.94339999999],[1522728000,282849.94339999999],[1522814400,282849.94339999999],[1522900800,282849.94339999999],[1522987200,282849.94339999999],[1523073600,282849.94339999999],[1523160000,282849.94339999999],[1523246400,282849.94339999999],[1523332800,282849.94339999999],[1523419200,282849.94339999999],[1523505600,282849.94339999999],[1523592000,282849.94339999999],[1523678400,282849.94339999999],[1523764800,282849.94339999999],[1523851200,282849.94339999999],[1523937600,282849.94339999999],[1524024000,282849.94339999999],[1524110400,282849.94339999999],[1524196800,282849.94339999999],[1524283200,282849.94339999999],[1524369600,282849.94339999999],[1524456000,282849.94339999999],[1524542400,282849.94339999999],[1524628800,282849.94339999999],[1524715200,282849.94339999999],[1524801600,282849.94339999999],[1524888000,282849.94339999999],[1524974400,282849.94339999999],[1525060800,282849.94339999999],[1525147200,282849.94339999999],[1525233600,282849.94339999999],[1525320000,282849.94339999999],[1525406400,282849.94339999999],[1525492800,282849.94339999999],[1525579200,282849.94339999999],[1525665600,282849.94339999999],[1525752000,282849.94339999999],[1525838400,282849.94339999999],[1525924800,282849.94339999999],[1526011200,282849.94339999999],[1526097600,282849.94339999999],[1526184000,282849.94339999999],[1526270400,282849.94339999999],[1526356800,309214.44339999999],[1526443200,309214.44339999999],[1526529600,309214.44339999999],[1526616000,309214.44339999999],[1526702400,309214.44339999999],[1526788800,309214.44339999999],[1526875200,309214.44339999999],[1526961600,309214.44339999999],[1527048000,309214.44339999999],[1527134400,309214.44339999999],[1527220800,309214.44339999999],[1527307200,309214.44339999999],[1527393600,309214.44339999999],[1527480000,309214.44339999999],[1527566400,309450.69339999999],[1527652800,309450.69339999999],[1527739200,309450.69339999999],[1527825600,309450.69339999999],[1527912000,309450.69339999999],[1527998400,309450.69339999999],[1528084800,309450.69339999999],[1528171200,309450.69339999999],[1528257600,309450.69339999999],[1528344000,309450.69339999999],[1528430400,309450.69339999999],[1528516800,309450.69339999999],[1528603200,309450.69339999999],[1528689600,309450.69339999999],[1528776000,309613.69339999999],[1528862400,309613.69339999999],[1528948800,309613.69339999999],[1529035200,309613.69339999999],[1529121600,309613.69339999999],[1529208000,309613.69339999999],[1529294400,309613.69339999999],[1529380800,309613.69339999999],[1529467200,309613.69339999999],[1529553600,309613.69339999999],[1529640000,309613.69339999999],[1529726400,309613.69339999999],[1529812800,309613.69339999999],[1529899200,309613.69339999999],[1529985600,310452.44339999999],[1530072000,310452.44339999999],[1530158400,310452.44339999999],[1530244800,310452.44339999999],[1530331200,310452.44339999999],[1530417600,310452.44339999999],[1530504000,310452.44339999999],[1530590400,310452.44339999999],[1530676800,310452.44339999999],[1530763200,310452.44339999999],[1530849600,310452.44339999999],[1530936000,310452.44339999999],[1531022400,310452.44339999999],[1531108800,310452.44339999999],[1531195200,335887.54340000002],[1531281600,335887.54340000002],[1531368000,335887.54340000002],[1531454400,335887.54340000002],[1531540800,335887.54340000002],[1531627200,335887.54340000002],[1531713600,335887.54340000002],[1531800000,335887.54340000002],[1531886400,335887.54340000002],[1531972800,335887.54340000002],[1532059200,335887.54340000002],[1532145600,335887.54340000002],[1532232000,335887.54340000002],[1532318400,335887.54340000002],[1532404800,335887.54340000002],[1532491200,335887.54340000002],[1532577600,335887.54340000002],[1532664000,335887.54340000002],[1532750400,335887.54340000002],[1532836800,335887.54340000002],[1532923200,335887.54340000002],[1533009600,335887.54340000002],[1533096000,335887.54340000002],[1533182400,335887.54340000002],[1533268800,335887.54340000002],[1533355200,335887.54340000002],[1533441600,335887.54340000002],[1533528000,335887.54340000002],[1533614400,335887.54340000002],[1533700800,335887.54340000002],[1533787200,335887.54340000002],[1533873600,335887.54340000002],[1533960000,335887.54340000002],[1534046400,335887.54340000002],[1534132800,335887.54340000002],[1534219200,335887.54340000002],[1534305600,335887.54340000002],[1534392000,335887.54340000002],[1534478400,335887.54340000002],[1534564800,335887.54340000002],[1534651200,335887.54340000002],[1534737600,335887.54340000002],[1534824000,335887.54340000002],[1534910400,335887.54340000002],[1534996800,335887.54340000002],[1535083200,335887.54340000002],[1535169600,335887.54340000002],[1535256000,335887.54340000002],[1535342400,335887.54340000002],[1535428800,335887.54340000002],[1535515200,335887.54340000002],[1535601600,335887.54340000002],[1535688000,335887.54340000002],[1535774400,335887.54340000002],[1535860800,335887.54340000002],[1535947200,335887.54340000002],[1536033600,335887.54340000002],[1536120000,335887.54340000002],[1536206400,335887.54340000002],[1536292800,335887.54340000002],[1536379200,335887.54340000002],[1536465600,335887.54340000002],[1536552000,335887.54340000002],[1536638400,335887.54340000002],[1536724800,335887.54340000002],[1536811200,335887.54340000002],[1536897600,335887.54340000002],[1536984000,335887.54340000002],[1537070400,335887.54340000002],[1537156800,335887.54340000002],[1537243200,335887.54340000002],[1537329600,335887.54340000002],[1537416000,335887.54340000002],[1537502400,335887.54340000002],[1537588800,335887.54340000002],[1537675200,335887.54340000002],[1537761600,335887.54340000002],[1537848000,335887.54340000002],[1537934400,335887.54340000002],[1538020800,335887.54340000002],[1538107200,335887.54340000002],[1538193600,335887.54340000002],[1538280000,335887.54340000002],[1538366400,335887.54340000002],[1538452800,335887.54340000002],[1538539200,335887.54340000002],[1538625600,335887.54340000002],[1538712000,335887.54340000002],[1538798400,335887.54340000002],[1538884800,335887.54340000002],[1538971200,335887.54340000002],[1539057600,335887.54340000002],[1539144000,335887.54340000002],[1539230400,335887.54340000002],[1539316800,335887.54340000002],[1539403200,335887.54340000002],[1539489600,335887.54340000002],[1539576000,335887.54340000002],[1539662400,335887.54340000002],[1539748800,335887.54340000002],[1539835200,335887.54340000002],[1539921600,335887.54340000002],[1540008000,335887.54340000002],[1540094400,335887.54340000002],[1540180800,335887.54340000002],[1540267200,335887.54340000002],[1540353600,335887.54340000002],[1540440000,335887.54340000002],[1540526400,335887.54340000002],[1540612800,335887.54340000002],[1540699200,335887.54340000002],[1540785600,335887.54340000002],[1540872000,335887.54340000002],[1540958400,335887.54340000002],[1541044800,335887.54340000002],[1541131200,335887.54340000002],[1541217600,335887.54340000002],[1541304000,335887.54340000002],[1541394000,335887.54340000002],[1541480400,335887.54340000002],[1541566800,335887.54340000002],[1541653200,335887.54340000002],[1541739600,335887.54340000002],[1541826000,335887.54340000002],[1541912400,335887.54340000002],[1541998800,335887.54340000002],[1542085200,335887.54340000002],[1542171600,335887.54340000002],[1542258000,335887.54340000002],[1542344400,335887.54340000002],[1542430800,335887.54340000002],[1542517200,335887.54340000002],[1542603600,335887.54340000002],[1542690000,335887.54340000002],[1542776400,335887.54340000002],[1542862800,335887.54340000002],[1542949200,335887.54340000002],[1543035600,335887.54340000002],[1543122000,335887.54340000002],[1543208400,335887.54340000002],[1543294800,335887.54340000002],[1543381200,335887.54340000002],[1543467600,335887.54340000002],[1543554000,335887.54340000002],[1543640400,335887.54340000002],[1543726800,335887.54340000002],[1543813200,335887.54340000002],[1543899600,335887.54340000002],[1543986000,335887.54340000002],[1544072400,335887.54340000002],[1544158800,335887.54340000002],[1544245200,335887.54340000002],[1544331600,335887.54340000002],[1544418000,335887.54340000002],[1544504400,335887.54340000002],[1544590800,335887.54340000002],[1544677200,335887.54340000002],[1544763600,335887.54340000002],[1544850000,335887.54340000002],[1544936400,335887.54340000002],[1545022800,335887.54340000002],[1545109200,335887.54340000002],[1545195600,335887.54340000002],[1545282000,335887.54340000002],[1545368400,335887.54340000002],[1545454800,335887.54340000002],[1545541200,335887.54340000002],[1545627600,335887.54340000002],[1545714000,335887.54340000002],[1545800400,335887.54340000002],[1545886800,335887.54340000002],[1545973200,335887.54340000002],[1546059600,335887.54340000002],[1546146000,335887.54340000002],[1546232400,335887.54340000002],[1546318800,335887.54340000002],[1546405200,335887.54340000002],[1546491600,335887.54340000002],[1546578000,335887.54340000002],[1546664400,335887.54340000002],[1546750800,335887.54340000002],[1546837200,335887.54340000002],[1546923600,335887.54340000002],[1547010000,335887.54340000002],[1547096400,335887.54340000002],[1547182800,335887.54340000002],[1547269200,335887.54340000002],[1547355600,335887.54340000002],[1547442000,335887.54340000002],[1547528400,335887.54340000002],[1547614800,335887.54340000002],[1547701200,335887.54340000002],[1547787600,335887.54340000002],[1547874000,335887.54340000002],[1547960400,335887.54340000002],[1548046800,335887.54340000002],[1548133200,355858.54340000002],[1548219600,355858.54340000002],[1548306000,355858.54340000002],[1548392400,355858.54340000002],[1548478800,355858.54340000002],[1548565200,355858.54340000002],[1548651600,355858.54340000002],[1548738000,355858.54340000002],[1548824400,355858.54340000002],[1548910800,355858.54340000002],[1548997200,355858.54340000002],[1549083600,355858.54340000002],[1549170000,355858.54340000002],[1549256400,355858.54340000002],[1549342800,357068.1434],[1549429200,357068.1434],[1549515600,357068.1434],[1549602000,357068.1434],[1549688400,357068.1434],[1549774800,357068.1434],[1549861200,357068.1434],[1549947600,357068.1434],[1550034000,357068.1434],[1550120400,357068.1434],[1550206800,357068.1434],[1550293200,357068.1434],[1550379600,357068.1434],[1550466000,357068.1434],[1550552400,357271.3934],[1550638800,357271.3934],[1550725200,357271.3934],[1550811600,357271.3934],[1550898000,357271.3934],[1550984400,357271.3934],[1551070800,357271.3934],[1551157200,357271.3934],[1551243600,357271.3934],[1551330000,357271.3934],[1551416400,357271.3934],[1551502800,357271.3934],[1551589200,357271.3934],[1551675600,357271.3934],[1551762000,358436.19339999999],[1551848400,358436.19339999999],[1551934800,358436.19339999999],[1552021200,358436.19339999999],[1552107600,358436.19339999999],[1552194000,358436.19339999999],[1552276800,358436.19339999999],[1552363200,358436.19339999999],[1552449600,358436.19339999999],[1552536000,358436.19339999999],[1552622400,358436.19339999999],[1552708800,358436.19339999999],[1552795200,358436.19339999999],[1552881600,358436.19339999999],[1552968000,358575.3934],[1553054400,358575.3934],[1553140800,358575.3934],[1553227200,358575.3934],[1553313600,358575.3934],[1553400000,358575.3934],[1553486400,358575.3934],[1553572800,358575.3934],[1553659200,358575.3934],[1553745600,358575.3934],[1553832000,358575.3934],[1553918400,358575.3934],[1554004800,358575.3934],[1554091200,358575.3934],[1554177600,360717.3934],[1554264000,360717.3934],[1554350400,360717.3934],[1554436800,360717.3934],[1554523200,360717.3934],[1554609600,360717.3934],[1554696000,360717.3934],[1554782400,360717.3934],[1554868800,360717.3934],[1554955200,360717.3934],[1555041600,360717.3934],[1555128000,360717.3934],[1555214400,360717.3934],[1555300800,360717.3934],[1555387200,361289.99339999998],[1555473600,361289.99339999998],[1555560000,361289.99339999998],[1555646400,361289.99339999998],[1555732800,361289.99339999998],[1555819200,361289.99339999998],[1555905600,361289.99339999998],[1555992000,361289.99339999998],[1556078400,361289.99339999998],[1556164800,361289.99339999998],[1556251200,361289.99339999998],[1556337600,361289.99339999998],[1556424000,361289.99339999998],[1556510400,361289.99339999998],[1556596800,363108.99339999998],[1556683200,363108.99339999998],[1556769600,363108.99339999998],[1556856000,363108.99339999998],[1556942400,363108.99339999998],[1557028800,363108.99339999998],[1557115200,363108.99339999998],[1557201600,363108.99339999998],[1557288000,363108.99339999998],[1557374400,363108.99339999998],[1557460800,363108.99339999998],[1557547200,363108.99339999998],[1557633600,363108.99339999998],[1557720000,363108.99339999998],[1557806400,363677.74339999998],[1557892800,363677.74339999998],[1557979200,363677.74339999998],[1558065600,363677.74339999998],[1558152000,363677.74339999998],[1558238400,363677.74339999998],[1558324800,363677.74339999998],[1558411200,363677.74339999998],[1558497600,363677.74339999998],[1558584000,363677.74339999998],[1558670400,363677.74339999998],[1558756800,363677.74339999998],[1558843200,363677.74339999998],[1558929600,363677.74339999998],[1559016000,364885.74339999998],[1559102400,364885.74339999998],[1559188800,364885.74339999998],[1559275200,364885.74339999998],[1559361600,364885.74339999998],[1559448000,364885.74339999998],[1559534400,364885.74339999998],[1559620800,364885.74339999998],[1559707200,364885.74339999998],[1559793600,364885.74339999998],[1559880000,364885.74339999998],[1559966400,364885.74339999998],[1560052800,364885.74339999998],[1560139200,364885.74339999998],[1560225600,366739.24339999998],[1560312000,366739.24339999998],[1560398400,366739.24339999998],[1560484800,366739.24339999998],[1560571200,366739.24339999998],[1560657600,366739.24339999998],[1560744000,366739.24339999998],[1560830400,366739.24339999998],[1560916800,366739.24339999998],[1561003200,366739.24339999998],[1561089600,366739.24339999998],[1561176000,366739.24339999998],[1561262400,366739.24339999998],[1561348800,366739.24339999998],[1561435200,368622.24339999998],[1561521600,368622.24339999998],[1561608000,368622.24339999998],[1561694400,368622.24339999998],[1561780800,368622.24339999998],[1561867200,368622.24339999998],[1561953600,368622.24339999998],[1562040000,368622.24339999998],[1562126400,368622.24339999998],[1562212800,368622.24339999998],[1562299200,368622.24339999998],[1562385600,368622.24339999998],[1562472000,368622.24339999998],[1562558400,368622.24339999998],[1562644800,369554.74339999998],[1562731200,369554.74339999998],[1562817600,369554.74339999998],[1562904000,369554.74339999998],[1562990400,369554.74339999998],[1563076800,369554.74339999998],[1563163200,369554.74339999998],[1563249600,369554.74339999998],[1563336000,369554.74339999998],[1563422400,369554.74339999998],[1563508800,369554.74339999998],[1563595200,369554.74339999998],[1563681600,369554.74339999998],[1563768000,369554.74339999998],[1563854400,369740.74339999998],[1563940800,369740.74339999998],[1564027200,369740.74339999998],[1564113600,369740.74339999998],[1564200000,369740.74339999998],[1564286400,369740.74339999998],[1564372800,369740.74339999998],[1564459200,369740.74339999998],[1564545600,369740.74339999998],[1564632000,369740.74339999998],[1564718400,369740.74339999998],[1564804800,369740.74339999998],[1564891200,369740.74339999998],[1564977600,369740.74339999998],[1565064000,370173.99339999998],[1565150400,370173.99339999998],[1565236800,370173.99339999998],[1565323200,370173.99339999998],[1565409600,370173.99339999998],[1565496000,370173.99339999998],[1565582400,370173.99339999998],[1565668800,370173.99339999998],[1565755200,370173.99339999998],[1565841600,370173.99339999998],[1565928000,370173.99339999998],[1566014400,370173.99339999998],[1566100800,370173.99339999998],[1566187200,370173.99339999998],[1566273600,370883.59340000001],[1566360000,370883.59340000001],[1566446400,370883.59340000001],[1566532800,370883.59340000001],[1566619200,370883.59340000001],[1566705600,370883.59340000001],[1566792000,370883.59340000001],[1566878400,370883.59340000001],[1566964800,370883.59340000001],[1567051200,370883.59340000001],[1567137600,370883.59340000001],[1567224000,370883.59340000001],[1567310400,370883.59340000001],[1567396800,370883.59340000001],[1567483200,371156.59340000001],[1567569600,371156.59340000001],[1567656000,371156.59340000001],[1567742400,371156.59340000001],[1567828800,371156.59340000001],[1567915200,371156.59340000001],[1568001600,371156.59340000001],[1568088000,371156.59340000001],[1568174400,371156.59340000001],[1568260800,371156.59340000001],[1568347200,371156.59340000001],[1568433600,371156.59340000001],[1568520000,371156.59340000001],[1568606400,371156.59340000001],[1568692800,371732.59340000001],[1568779200,371732.59340000001],[1568865600,371732.59340000001],[1568952000,371732.59340000001],[1569038400,371732.59340000001],[1569124800,371732.59340000001],[1569211200,371732.59340000001],[1569297600,371732.59340000001],[1569384000,371732.59340000001],[1569470400,371732.59340000001],[1569556800,371732.59340000001],[1569643200,371732.59340000001],[1569729600,371732.59340000001],[1569816000,371732.59340000001],[1569902400,372004.69339999999],[1569988800,372004.69339999999],[1570075200,372004.69339999999],[1570161600,372004.69339999999],[1570248000,372004.69339999999],[1570334400,372004.69339999999],[1570420800,372004.69339999999],[1570507200,372004.69339999999],[1570593600,372004.69339999999],[1570680000,372004.69339999999],[1570766400,372004.69339999999],[1570852800,372004.69339999999],[1570939200,372004.69339999999],[1571025600,372004.69339999999],[1571112000,373855.29340000002],[1571198400,373855.29340000002],[1571284800,373855.29340000002],[1571371200,373855.29340000002],[1571457600,373855.29340000002],[1571544000,373855.29340000002],[1571630400,373855.29340000002],[1571716800,373855.29340000002],[1571803200,373855.29340000002],[1571889600,373855.29340000002],[1571976000,373855.29340000002],[1572062400,373855.29340000002],[1572148800,373855.29340000002],[1572235200,373855.29340000002],[1572321600,374679.29340000002],[1572408000,374679.29340000002],[1572494400,374679.29340000002],[1572580800,374679.29340000002],[1572667200,374679.29340000002],[1572753600,374679.29340000002],[1572843600,374679.29340000002],[1572930000,374679.29340000002],[1573016400,374679.29340000002],[1573102800,374679.29340000002],[1573189200,374679.29340000002],[1573275600,374679.29340000002],[1573362000,374679.29340000002],[1573448400,374679.29340000002],[1573534800,375201.29340000002],[1573621200,375201.29340000002],[1573707600,375201.29340000002],[1573794000,375201.29340000002],[1573880400,375201.29340000002],[1573966800,375201.29340000002],[1574053200,375201.29340000002],[1574139600,375201.29340000002],[1574226000,375201.29340000002],[1574312400,375201.29340000002],[1574398800,375201.29340000002],[1574485200,375201.29340000002],[1574571600,375201.29340000002],[1574658000,375201.29340000002],[1574744400,377031.69339999999],[1574830800,377031.69339999999],[1574917200,377031.69339999999],[1575003600,377031.69339999999],[1575090000,377031.69339999999],[1575176400,377031.69339999999],[1575262800,377031.69339999999],[1575349200,377031.69339999999],[1575435600,377031.69339999999],[1575522000,377031.69339999999],[1575608400,377031.69339999999],[1575694800,377031.69339999999],[1575781200,377031.69339999999],[1575867600,377031.69339999999],[1575954000,380385.09340000001],[1576040400,380385.09340000001],[1576126800,380385.09340000001],[1576213200,380385.09340000001],[1576299600,380385.09340000001],[1576386000,380385.09340000001],[1576472400,380385.09340000001],[1576558800,380385.09340000001],[1576645200,380385.09340000001],[1576731600,380385.09340000001],[1576818000,380385.09340000001],[1576904400,380385.09340000001],[1576990800,380385.09340000001],[1577077200,380385.09340000001],[1577163600,380877.09340000001],[1577250000,380877.09340000001],[1577336400,380877.09340000001],[1577422800,380877.09340000001],[1577509200,380877.09340000001],[1577595600,380877.09340000001],[1577682000,380877.09340000001],[1577768400,380877.09340000001],[1577854800,380877.09340000001],[1577941200,380877.09340000001],[1578027600,380877.09340000001],[1578114000,380877.09340000001],[1578200400,380877.09340000001],[1578286800,380877.09340000001],[1578373200,400057.09340000001],[1578459600,400057.09340000001],[1578546000,400057.09340000001],[1578632400,400057.09340000001],[1578718800,400057.09340000001],[1578805200,400057.09340000001],[1578891600,400057.09340000001],[1578978000,400057.09340000001],[1579064400,400057.09340000001],[1579150800,400057.09340000001],[1579237200,400057.09340000001],[1579323600,400057.09340000001],[1579410000,400057.09340000001],[1579496400,400057.09340000001],[1579582800,400057.09340000001],[1579669200,400057.09340000001],[1579755600,400057.09340000001],[1579842000,400057.09340000001],[1579928400,400057.09340000001],[1580014800,400057.09340000001],[1580101200,400057.09340000001],[1580187600,400057.09340000001],[1580274000,400057.09340000001],[1580360400,400057.09340000001],[1580446800,400057.09340000001],[1580533200,400057.09340000001],[1580619600,400057.09340000001],[1580706000,400057.09340000001],[1580792400,400057.09340000001],[1580878800,400057.09340000001],[1580965200,400057.09340000001],[1581051600,400057.09340000001],[1581138000,400057.09340000001],[1581224400,400057.09340000001],[1581310800,400057.09340000001],[1581397200,400057.09340000001],[1581483600,400057.09340000001],[1581570000,400057.09340000001],[1581656400,400057.09340000001],[1581742800,400057.09340000001],[1581829200,400057.09340000001],[1581915600,400057.09340000001],[1582002000,400057.09340000001],[1582088400,400057.09340000001],[1582174800,400057.09340000001],[1582261200,400057.09340000001],[1582347600,400057.09340000001],[1582434000,400057.09340000001],[1582520400,400057.09340000001],[1582606800,400057.09340000001],[1582693200,400057.09340000001],[1582779600,400057.09340000001],[1582866000,400057.09340000001],[1582952400,400057.09340000001],[1583038800,400057.09340000001],[1583125200,400057.09340000001],[1583211600,400057.09340000001],[1583298000,400057.09340000001],[1583384400,400057.09340000001],[1583470800,400057.09340000001],[1583557200,400057.09340000001],[1583643600,400057.09340000001],[1583726400,400057.09340000001],[1583812800,400057.09340000001],[1583899200,400057.09340000001],[1583985600,400057.09340000001],[1584072000,400057.09340000001],[1584158400,400057.09340000001],[1584244800,400057.09340000001],[1584331200,400057.09340000001],[1584417600,400057.09340000001],[1584504000,400057.09340000001],[1584590400,400057.09340000001],[1584676800,400057.09340000001],[1584763200,400057.09340000001],[1584849600,400057.09340000001],[1584936000,400057.09340000001],[1585022400,400057.09340000001],[1585108800,400057.09340000001],[1585195200,400057.09340000001],[1585281600,400057.09340000001],[1585368000,400057.09340000001],[1585454400,400057.09340000001],[1585540800,400057.09340000001],[1585627200,400057.09340000001],[1585713600,400057.09340000001],[1585800000,400057.09340000001],[1585886400,400057.09340000001],[1585972800,400057.09340000001],[1586059200,400057.09340000001],[1586145600,400057.09340000001],[1586232000,400057.09340000001],[1586318400,400057.09340000001],[1586404800,400057.09340000001],[1586491200,400057.09340000001],[1586577600,400057.09340000001],[1586664000,400057.09340000001],[1586750400,400057.09340000001],[1586836800,400057.09340000001],[1586923200,400057.09340000001],[1587009600,400057.09340000001],[1587096000,400057.09340000001],[1587182400,400057.09340000001],[1587268800,400057.09340000001],[1587355200,400057.09340000001],[1587441600,400057.09340000001],[1587528000,400057.09340000001],[1587614400,400057.09340000001],[1587700800,400057.09340000001],[1587787200,400057.09340000001],[1587873600,400057.09340000001],[1587960000,400057.09340000001],[1588046400,400057.09340000001],[1588132800,400057.09340000001],[1588219200,400057.09340000001],[1588305600,400057.09340000001],[1588392000,400057.09340000001],[1588478400,400057.09340000001],[1588564800,400057.09340000001],[1588651200,400057.09340000001],[1588737600,400057.09340000001],[1588824000,400057.09340000001],[1588910400,400057.09340000001],[1588996800,400057.09340000001],[1589083200,400057.09340000001],[1589169600,400057.09340000001],[1589256000,400057.09340000001],[1589342400,400057.09340000001],[1589428800,400057.09340000001],[1589515200,400057.09340000001],[1589601600,400057.09340000001],[1589688000,400057.09340000001],[1589774400,400057.09340000001],[1589860800,400057.09340000001],[1589947200,400057.09340000001],[1590033600,400057.09340000001],[1590120000,400057.09340000001],[1590206400,400057.09340000001],[1590292800,400057.09340000001],[1590379200,400057.09340000001],[1590465600,400057.09340000001],[1590552000,400057.09340000001],[1590638400,400057.09340000001],[1590724800,400057.09340000001],[1590811200,400057.09340000001],[1590897600,400057.09340000001],[1590984000,400057.09340000001],[1591070400,400057.09340000001],[1591156800,400057.09340000001],[1591243200,400057.09340000001],[1591329600,400057.09340000001],[1591416000,400057.09340000001],[1591502400,400057.09340000001],[1591588800,400057.09340000001],[1591675200,400057.09340000001],[1591761600,400057.09340000001],[1591848000,400057.09340000001],[1591934400,400057.09340000001],[1592020800,400057.09340000001],[1592107200,400057.09340000001],[1592193600,400057.09340000001],[1592280000,400057.09340000001],[1592366400,400057.09340000001],[1592452800,400057.09340000001],[1592539200,400057.09340000001],[1592625600,400057.09340000001],[1592712000,400057.09340000001],[1592798400,400057.09340000001],[1592884800,400057.09340000001],[1592971200,400057.09340000001],[1593057600,400057.09340000001],[1593144000,400057.09340000001],[1593230400,400057.09340000001],[1593316800,400057.09340000001],[1593403200,400057.09340000001],[1593489600,400057.09340000001],[1593576000,400057.09340000001],[1593662400,400057.09340000001],[1593748800,400057.09340000001],[1593835200,400057.09340000001],[1593921600,400057.09340000001],[1594008000,400057.09340000001],[1594094400,400057.09340000001],[1594180800,400057.09340000001],[1594267200,400057.09340000001],[1594353600,400057.09340000001],[1594440000,400057.09340000001],[1594526400,400057.09340000001],[1594612800,400057.09340000001],[1594699200,400057.09340000001],[1594785600,400057.09340000001],[1594872000,400057.09340000001],[1594958400,400057.09340000001],[1595044800,400057.09340000001],[1595131200,400057.09340000001],[1595217600,400057.09340000001],[1595304000,400057.09340000001],[1595390400,400057.09340000001],[1595476800,400057.09340000001],[1595563200,400057.09340000001],[1595649600,400057.09340000001],[1595736000,400057.09340000001],[1595822400,400057.09340000001],[1595908800,400057.09340000001],[1595995200,400057.09340000001],[1596081600,400057.09340000001],[1596168000,400057.09340000001],[1596254400,400057.09340000001],[1596340800,400057.09340000001],[1596427200,400057.09340000001],[1596513600,400057.09340000001],[1596600000,400057.09340000001],[1596686400,400057.09340000001],[1596772800,400057.09340000001],[1596859200,400057.09340000001],[1596945600,400057.09340000001],[1597032000,400057.09340000001],[1597118400,400057.09340000001],[1597204800,400057.09340000001],[1597291200,400057.09340000001],[1597377600,400057.09340000001],[1597464000,400057.09340000001],[1597550400,400057.09340000001],[1597636800,400057.09340000001],[1597723200,420200.8934],[1597809600,420200.8934],[1597896000,420200.8934],[1597982400,420200.8934],[1598068800,420200.8934],[1598155200,420200.8934],[1598241600,420200.8934],[1598328000,420200.8934],[1598414400,420200.8934],[1598500800,420200.8934],[1598587200,420200.8934],[1598673600,420200.8934],[1598760000,420200.8934],[1598846400,420200.8934],[1598932800,421095.29340000002],[1599019200,421095.29340000002],[1599105600,421095.29340000002],[1599192000,421095.29340000002],[1599278400,421095.29340000002],[1599364800,421095.29340000002],[1599451200,421095.29340000002],[1599537600,421095.29340000002],[1599624000,421095.29340000002],[1599710400,421095.29340000002],[1599796800,421095.29340000002],[1599883200,421095.29340000002],[1599969600,421095.29340000002],[1600056000,421095.29340000002],[1600142400,423084.09340000001],[1600228800,423084.09340000001],[1600315200,423084.09340000001],[1600401600,423084.09340000001],[1600488000,423084.09340000001],[1600574400,423084.09340000001],[1600660800,423084.09340000001],[1600747200,423084.09340000001],[1600833600,423084.09340000001],[1600920000,423084.09340000001],[1601006400,423084.09340000001],[1601092800,423084.09340000001],[1601179200,423084.09340000001],[1601265600,423084.09340000001],[1601352000,424659.69339999999],[1601438400,424659.69339999999],[1601524800,424659.69339999999],[1601611200,424659.69339999999],[1601697600,424659.69339999999],[1601784000,424659.69339999999],[1601870400,424659.69339999999],[1601956800,424659.69339999999],[1602043200,424659.69339999999],[1602129600,424659.69339999999],[1602216000,424659.69339999999],[1602302400,424659.69339999999],[1602388800,424659.69339999999],[1602475200,424659.69339999999],[1602561600,425986.69339999999],[1602648000,425986.69339999999],[1602734400,425986.69339999999],[1602820800,425986.69339999999],[1602907200,425986.69339999999],[1602993600,425986.69339999999],[1603080000,425986.69339999999],[1603166400,425986.69339999999],[1603252800,425986.69339999999],[1603339200,425986.69339999999],[1603425600,425986.69339999999],[1603512000,425986.69339999999],[1603598400,425986.69339999999],[1603684800,425986.69339999999],[1603771200,426237.8934],[1603857600,426237.8934],[1603944000,426237.8934],[1604030400,426237.8934],[1604116800,426237.8934],[1604203200,426237.8934],[1604293200,426237.8934],[1604379600,426237.8934],[1604466000,426237.8934],[1604552400,426237.8934],[1604638800,426237.8934],[1604725200,426237.8934],[1604811600,426237.8934],[1604898000,426237.8934],[1604984400,427728.3934],[1605070800,427728.3934],[1605157200,427728.3934],[1605243600,427728.3934],[1605330000,427728.3934],[1605416400,427728.3934],[1605502800,427728.3934],[1605589200,427728.3934],[1605675600,427728.3934],[1605762000,427728.3934],[1605848400,427728.3934],[1605934800,427728.3934],[1606021200,427728.3934],[1606107600,427728.3934],[1606194000,428841.99339999998],[1606280400,428841.99339999998],[1606366800,428841.99339999998],[1606453200,428841.99339999998],[1606539600,428841.99339999998],[1606626000,428841.99339999998],[1606712400,428841.99339999998],[1606798800,428841.99339999998],[1606885200,428841.99339999998],[1606971600,428841.99339999998],[1607058000,428841.99339999998],[1607144400,428841.99339999998],[1607230800,428841.99339999998],[1607317200,428841.99339999998],[1607403600,430366.99339999998],[1607490000,430366.99339999998],[1607576400,430366.99339999998],[1607662800,430366.99339999998],[1607749200,430366.99339999998],[1607835600,430366.99339999998],[1607922000,430366.99339999998],[1608008400,430366.99339999998],[1608094800,430366.99339999998],[1608181200,430366.99339999998],[1608267600,430366.99339999998],[1608354000,430366.99339999998],[1608440400,430366.99339999998],[1608526800,430366.99339999998],[1608613200,430366.99339999998],[1608699600,430366.99339999998],[1608786000,430366.99339999998],[1608872400,430366.99339999998],[1608958800,430366.99339999998],[1609045200,430366.99339999998],[1609131600,430366.99339999998],[1609218000,430366.99339999998],[1609304400,430366.99339999998],[1609390800,430366.99339999998],[1609477200,430366.99339999998],[1609563600,430366.99339999998],[1609650000,430366.99339999998],[1609736400,430366.99339999998],[1609822800,455545.99339999998],[1609909200,455545.99339999998],[1609995600,455545.99339999998],[1610082000,455545.99339999998],[1610168400,455545.99339999998],[1610254800,455545.99339999998],[1610341200,455545.99339999998],[1610427600,455545.99339999998],[1610514000,455545.99339999998],[1610600400,455545.99339999998],[1610686800,455545.99339999998],[1610773200,455545.99339999998],[1610859600,455545.99339999998],[1610946000,455545.99339999998],[1611032400,455545.99339999998],[1611118800,455545.99339999998],[1611205200,455545.99339999998],[1611291600,455545.99339999998],[1611378000,455545.99339999998],[1611464400,455545.99339999998],[1611550800,455545.99339999998],[1611637200,455545.99339999998],[1611723600,455545.99339999998],[1611810000,455545.99339999998],[1611896400,455545.99339999998],[1611982800,455545.99339999998],[1612069200,455545.99339999998],[1612155600,455545.99339999998],[1612242000,455545.99339999998],[1612328400,455545.99339999998],[1612414800,455545.99339999998],[1612501200,455545.99339999998],[1612587600,455545.99339999998],[1612674000,455545.99339999998],[1612760400,455545.99339999998],[1612846800,455545.99339999998],[1612933200,455545.99339999998],[1613019600,455545.99339999998],[1613106000,455545.99339999998],[1613192400,455545.99339999998],[1613278800,455545.99339999998],[1613365200,455545.99339999998],[1613451600,455545.99339999998],[1613538000,455545.99339999998],[1613624400,455545.99339999998],[1613710800,455545.99339999998],[1613797200,455545.99339999998],[1613883600,455545.99339999998],[1613970000,455545.99339999998],[1614056400,455545.99339999998],[1614142800,455545.99339999998],[1614229200,455545.99339999998],[1614315600,455545.99339999998],[1614402000,455545.99339999998],[1614488400,455545.99339999998],[1614574800,455545.99339999998],[1614661200,455545.99339999998],[1614747600,455545.99339999998],[1614834000,455545.99339999998],[1614920400,455545.99339999998],[1615006800,455545.99339999998],[1615093200,455545.99339999998],[1615179600,455545.99339999998],[1615266000,455545.99339999998],[1615352400,455545.99339999998],[1615438800,455545.99339999998],[1615525200,455545.99339999998],[1615611600,455545.99339999998],[1615698000,455545.99339999998],[1615780800,455545.99339999998],[1615867200,455545.99339999998],[1615953600,455545.99339999998],[1616040000,455545.99339999998],[1616126400,455545.99339999998],[1616212800,455545.99339999998],[1616299200,455545.99339999998],[1616385600,455545.99339999998],[1616472000,455545.99339999998],[1616558400,455545.99339999998],[1616644800,455545.99339999998],[1616731200,455545.99339999998],[1616817600,455545.99339999998],[1616904000,455545.99339999998],[1616990400,455545.99339999998],[1617076800,455545.99339999998],[1617163200,455545.99339999998],[1617249600,455545.99339999998],[1617336000,455545.99339999998],[1617422400,455545.99339999998],[1617508800,455545.99339999998],[1617595200,455545.99339999998],[1617681600,455545.99339999998],[1617768000,455545.99339999998],[1617854400,455545.99339999998],[1617940800,455545.99339999998],[1618027200,455545.99339999998],[1618113600,455545.99339999998],[1618200000,455545.99339999998],[1618286400,455545.99339999998],[1618372800,455545.99339999998],[1618459200,455545.99339999998],[1618545600,455545.99339999998],[1618632000,455545.99339999998],[1618718400,455545.99339999998],[1618804800,455545.99339999998],[1618891200,455545.99339999998],[1618977600,455545.99339999998],[1619064000,455545.99339999998],[1619150400,455545.99339999998],[1619236800,455545.99339999998],[1619323200,455545.99339999998],[1619409600,455545.99339999998],[1619496000,455545.99339999998],[1619582400,455545.99339999998],[1619668800,455545.99339999998],[1619755200,455545.99339999998],[1619841600,455545.99339999998],[1619928000,455545.99339999998],[1620014400,455545.99339999998],[1620100800,455545.99339999998],[1620187200,455545.99339999998],[1620273600,455545.99339999998],[1620360000,455545.99339999998],[1620446400,455545.99339999998],[1620532800,455545.99339999998],[1620619200,455545.99339999998],[1620705600,455545.99339999998],[1620792000,455545.99339999998],[1620878400,455545.99339999998],[1620964800,455545.99339999998],[1621051200,455545.99339999998],[1621137600,455545.99339999998],[1621224000,455545.99339999998],[1621310400,455545.99339999998],[1621396800,455545.99339999998],[1621483200,455545.99339999998],[1621569600,455545.99339999998],[1621656000,455545.99339999998],[1621742400,455545.99339999998],[1621828800,455545.99339999998],[1621915200,455545.99339999998],[1622001600,455545.99339999998],[1622088000,455545.99339999998],[1622174400,455545.99339999998],[1622260800,455545.99339999998],[1622347200,455545.99339999998],[1622433600,455545.99339999998],[1622520000,455545.99339999998],[1622606400,455545.99339999998],[1622692800,455545.99339999998],[1622779200,455545.99339999998],[1622865600,455545.99339999998],[1622952000,455545.99339999998],[1623038400,455545.99339999998],[1623124800,455545.99339999998],[1623211200,455545.99339999998],[1623297600,455545.99339999998],[1623384000,455545.99339999998],[1623470400,455545.99339999998],[1623556800,455545.99339999998],[1623643200,455545.99339999998],[1623729600,455545.99339999998],[1623816000,455545.99339999998],[1623902400,455545.99339999998],[1623988800,455545.99339999998],[1624075200,455545.99339999998],[1624161600,455545.99339999998],[1624248000,455545.99339999998],[1624334400,455545.99339999998],[1624420800,455545.99339999998],[1624507200,455545.99339999998],[1624593600,455545.99339999998],[1624680000,455545.99339999998],[1624766400,455545.99339999998],[1624852800,455545.99339999998],[1624939200,455545.99339999998],[1625025600,455545.99339999998],[1625112000,455545.99339999998],[1625198400,455545.99339999998],[1625284800,455545.99339999998],[1625371200,455545.99339999998],[1625457600,455545.99339999998],[1625544000,455545.99339999998],[1625630400,455545.99339999998],[1625716800,455545.99339999998],[1625803200,455545.99339999998],[1625889600,455545.99339999998],[1625976000,455545.99339999998],[1626062400,455545.99339999998],[1626148800,455545.99339999998],[1626235200,455545.99339999998],[1626321600,455545.99339999998],[1626408000,455545.99339999998],[1626494400,455545.99339999998],[1626580800,455545.99339999998],[1626667200,455545.99339999998],[1626753600,455545.99339999998],[1626840000,455545.99339999998],[1626926400,455545.99339999998],[1627012800,455545.99339999998],[1627099200,455545.99339999998],[1627185600,455545.99339999998],[1627272000,455545.99339999998],[1627358400,455545.99339999998],[1627444800,455545.99339999998],[1627531200,455545.99339999998],[1627617600,455545.99339999998],[1627704000,455545.99339999998],[1627790400,455545.99339999998],[1627876800,455545.99339999998],[1627963200,455545.99339999998],[1628049600,455545.99339999998],[1628136000,455545.99339999998],[1628222400,455545.99339999998],[1628308800,455545.99339999998],[1628395200,455545.99339999998],[1628481600,455545.99339999998],[1628568000,455545.99339999998],[1628654400,455545.99339999998],[1628740800,455545.99339999998],[1628827200,455545.99339999998],[1628913600,455545.99339999998],[1629000000,455545.99339999998],[1629086400,455545.99339999998],[1629172800,455545.99339999998],[1629259200,455545.99339999998],[1629345600,455545.99339999998],[1629432000,455545.99339999998],[1629518400,455545.99339999998],[1629604800,455545.99339999998],[1629691200,455545.99339999998],[1629777600,455545.99339999998],[1629864000,455545.99339999998],[1629950400,455545.99339999998],[1630036800,455545.99339999998],[1630123200,455545.99339999998],[1630209600,455545.99339999998],[1630296000,455545.99339999998],[1630382400,455545.99339999998],[1630468800,455545.99339999998],[1630555200,455545.99339999998],[1630641600,455545.99339999998],[1630728000,455545.99339999998],[1630814400,455545.99339999998],[1630900800,455545.99339999998],[1630987200,455545.99339999998],[1631073600,455545.99339999998],[1631160000,455545.99339999998],[1631246400,455545.99339999998],[1631332800,455545.99339999998],[1631419200,455545.99339999998],[1631505600,455545.99339999998],[1631592000,455545.99339999998],[1631678400,455545.99339999998],[1631764800,455545.99339999998],[1631851200,455545.99339999998],[1631937600,455545.99339999998],[1632024000,455545.99339999998],[1632110400,455545.99339999998],[1632196800,455545.99339999998],[1632283200,455545.99339999998],[1632369600,455545.99339999998],[1632456000,455545.99339999998],[1632542400,455545.99339999998],[1632628800,455545.99339999998],[1632715200,455545.99339999998],[1632801600,455545.99339999998],[1632888000,455545.99339999998],[1632974400,455545.99339999998],[1633060800,455545.99339999998],[1633147200,455545.99339999998],[1633233600,455545.99339999998],[1633320000,455545.99339999998],[1633406400,455545.99339999998],[1633492800,455545.99339999998],[1633579200,455545.99339999998],[1633665600,455545.99339999998],[1633752000,455545.99339999998],[1633838400,455545.99339999998],[1633924800,455545.99339999998],[1634011200,455545.99339999998],[1634097600,455545.99339999998],[1634184000,455545.99339999998],[1634270400,455545.99339999998],[1634356800,455545.99339999998],[1634443200,455545.99339999998],[1634529600,455545.99339999998],[1634616000,455545.99339999998],[1634702400,455545.99339999998],[1634788800,455545.99339999998],[1634875200,455545.99339999998],[1634961600,455545.99339999998],[1635048000,455545.99339999998],[1635134400,455545.99339999998],[1635220800,455545.99339999998],[1635307200,455545.99339999998],[1635393600,455545.99339999998],[1635480000,455545.99339999998],[1635566400,455545.99339999998],[1635652800,455545.99339999998],[1635739200,455545.99339999998],[1635825600,455545.99339999998],[1635912000,455545.99339999998],[1635998400,455545.99339999998],[1636084800,455545.99339999998],[1636171200,455545.99339999998],[1636257600,455545.99339999998],[1636347600,455545.99339999998],[1636434000,455545.99339999998],[1636520400,455545.99339999998],[1636606800,455545.99339999998],[1636693200,455545.99339999998],[1636779600,455545.99339999998],[1636866000,455545.99339999998],[1636952400,455545.99339999998],[1637038800,455545.99339999998],[1637125200,455545.99339999998],[1637211600,455545.99339999998],[1637298000,455545.99339999998],[1637384400,455545.99339999998],[1637470800,455545.99339999998],[1637557200,455545.99339999998],[1637643600,455545.99339999998],[1637730000,455545.99339999998],[1637816400,455545.99339999998],[1637902800,455545.99339999998],[1637989200,455545.99339999998],[1638075600,455545.99339999998],[1638162000,455545.99339999998],[1638248400,455545.99339999998],[1638334800,455545.99339999998],[1638421200,455545.99339999998],[1638507600,455545.99339999998],[1638594000,455545.99339999998],[1638680400,455545.99339999998],[1638766800,455545.99339999998],[1638853200,455545.99339999998],[1638939600,455545.99339999998],[1639026000,455545.99339999998],[1639112400,455545.99339999998],[1639198800,455545.99339999998],[1639285200,455545.99339999998],[1639371600,455545.99339999998],[1639458000,455545.99339999998],[1639544400,455545.99339999998],[1639630800,455545.99339999998],[1639717200,455545.99339999998],[1639803600,455545.99339999998],[1639890000,455545.99339999998],[1639976400,455545.99339999998],[1640062800,455545.99339999998],[1640149200,455545.99339999998],[1640235600,455545.99339999998],[1640322000,455545.99339999998],[1640408400,455545.99339999998],[1640494800,455545.99339999998],[1640581200,455545.99339999998],[1640667600,455545.99339999998],[1640754000,455545.99339999998],[1640840400,455545.99339999998],[1640926800,455545.99339999998],[1641013200,455545.99339999998],[1641099600,455545.99339999998],[1641186000,455545.99339999998],[1641272400,455545.99339999998],[1641358800,455545.99339999998],[1641445200,455545.99339999998],[1641531600,455545.99339999998],[1641618000,455545.99339999998],[1641704400,455545.99339999998],[1641790800,455545.99339999998],[1641877200,455545.99339999998],[1641963600,455545.99339999998],[1642050000,455545.99339999998],[1642136400,455545.99339999998],[1642222800,455545.99339999998],[1642309200,455545.99339999998],[1642395600,455545.99339999998],[1642482000,455545.99339999998],[1642568400,455545.99339999998],[1642654800,455545.99339999998],[1642741200,455545.99339999998],[1642827600,455545.99339999998],[1642914000,455545.99339999998],[1643000400,455545.99339999998],[1643086800,455545.99339999998],[1643173200,455545.99339999998],[1643259600,455545.99339999998],[1643346000,455545.99339999998],[1643432400,455545.99339999998],[1643518800,455545.99339999998],[1643605200,455545.99339999998],[1643691600,455545.99339999998],[1643778000,455545.99339999998],[1643864400,455545.99339999998],[1643950800,455545.99339999998],[1644037200,455545.99339999998],[1644123600,455545.99339999998],[1644210000,455545.99339999998],[1644296400,455545.99339999998],[1644382800,455545.99339999998],[1644469200,455545.99339999998],[1644555600,455545.99339999998],[1644642000,455545.99339999998],[1644728400,455545.99339999998],[1644814800,455545.99339999998],[1644901200,455545.99339999998],[1644987600,455545.99339999998],[1645074000,455545.99339999998],[1645160400,455545.99339999998],[1645246800,455545.99339999998],[1645333200,455545.99339999998],[1645419600,455545.99339999998],[1645506000,455545.99339999998],[1645592400,455545.99339999998],[1645678800,455545.99339999998],[1645765200,455545.99339999998],[1645851600,455545.99339999998],[1645938000,455545.99339999998],[1646024400,455545.99339999998],[1646110800,455545.99339999998],[1646197200,455545.99339999998],[1646283600,455545.99339999998],[1646370000,455545.99339999998],[1646456400,455545.99339999998],[1646542800,455545.99339999998],[1646629200,455545.99339999998],[1646715600,455545.99339999998],[1646802000,455545.99339999998],[1646888400,455545.99339999998],[1646974800,455545.99339999998],[1647061200,455545.99339999998],[1647147600,455545.99339999998],[1647230400,455545.99339999998],[1647316800,455545.99339999998],[1647403200,455545.99339999998],[1647489600,455545.99339999998],[1647576000,455545.99339999998],[1647662400,455545.99339999998],[1647748800,455545.99339999998],[1647835200,455545.99339999998],[1647921600,455545.99339999998],[1648008000,455545.99339999998],[1648094400,455545.99339999998],[1648180800,455545.99339999998],[1648267200,455545.99339999998],[1648353600,455545.99339999998],[1648440000,455545.99339999998],[1648526400,455545.99339999998],[1648612800,455545.99339999998],[1648699200,455545.99339999998],[1648785600,455545.99339999998],[1648872000,455545.99339999998],[1648958400,455545.99339999998],[1649044800,455545.99339999998],[1649131200,455545.99339999998],[1649217600,455545.99339999998],[1649304000,455545.99339999998],[1649390400,455545.99339999998],[1649476800,455545.99339999998],[1649563200,455545.99339999998],[1649649600,455545.99339999998],[1649736000,455545.99339999998],[1649822400,455545.99339999998],[1649908800,455545.99339999998],[1649995200,455545.99339999998],[1650081600,455545.99339999998],[1650168000,455545.99339999998],[1650254400,455545.99339999998],[1650340800,455545.99339999998],[1650427200,455545.99339999998],[1650513600,455545.99339999998],[1650600000,455545.99339999998],[1650686400,455545.99339999998],[1650772800,455545.99339999998],[1650859200,455545.99339999998],[1650945600,455545.99339999998],[1651032000,455545.99339999998],[1651118400,455545.99339999998],[1651204800,455545.99339999998],[1651291200,455545.99339999998],[1651377600,455545.99339999998],[1651464000,455545.99339999998],[1651550400,455545.99339999998],[1651636800,455545.99339999998],[1651723200,455545.99339999998],[1651809600,455545.99339999998],[1651896000,455545.99339999998],[1651982400,455545.99339999998],[1652068800,455545.99339999998],[1652155200,455545.99339999998],[1652241600,455545.99339999998],[1652328000,455545.99339999998],[1652414400,455545.99339999998],[1652500800,455545.99339999998],[1652587200,455545.99339999998],[1652673600,455545.99339999998],[1652760000,455545.99339999998],[1652846400,455545.99339999998],[1652932800,455545.99339999998],[1653019200,455545.99339999998],[1653105600,455545.99339999998],[1653192000,455545.99339999998],[1653278400,455545.99339999998],[1653364800,455545.99339999998],[1653451200,455545.99339999998],[1653537600,455545.99339999998],[1653624000,455545.99339999998],[1653710400,455545.99339999998],[1653796800,455545.99339999998],[1653883200,455545.99339999998],[1653969600,455545.99339999998],[1654056000,455545.99339999998],[1654142400,455545.99339999998],[1654228800,455545.99339999998],[1654315200,455545.99339999998],[1654401600,455545.99339999998],[1654488000,455545.99339999998],[1654574400,455545.99339999998],[1654660800,455545.99339999998],[1654747200,455545.99339999998],[1654833600,455545.99339999998],[1654920000,455545.99339999998],[1655006400,455545.99339999998],[1655092800,455545.99339999998],[1655179200,455545.99339999998],[1655265600,455545.99339999998],[1655352000,455545.99339999998],[1655438400,455545.99339999998],[1655524800,455545.99339999998],[1655611200,455545.99339999998],[1655697600,455545.99339999998],[1655784000,455545.99339999998],[1655870400,455545.99339999998],[1655956800,455545.99339999998],[1656043200,455545.99339999998],[1656129600,455545.99339999998],[1656216000,455545.99339999998],[1656302400,455545.99339999998],[1656388800,455545.99339999998],[1656475200,455545.99339999998],[1656561600,455545.99339999998],[1656648000,455545.99339999998],[1656734400,455545.99339999998],[1656820800,455545.99339999998],[1656907200,455545.99339999998],[1656993600,455545.99339999998],[1657080000,455545.99339999998],[1657166400,455545.99339999998],[1657252800,455545.99339999998],[1657339200,455545.99339999998],[1657425600,455545.99339999998],[1657512000,455545.99339999998],[1657598400,455545.99339999998],[1657684800,455545.99339999998],[1657771200,455545.99339999998],[1657857600,455545.99339999998],[1657944000,455545.99339999998],[1658030400,455545.99339999998],[1658116800,455545.99339999998],[1658203200,455545.99339999998],[1658289600,455545.99339999998],[1658376000,455545.99339999998],[1658462400,455545.99339999998],[1658548800,455545.99339999998],[1658635200,455545.99339999998],[1658721600,455545.99339999998],[1658808000,455545.99339999998],[1658894400,455545.99339999998],[1658980800,455545.99339999998],[1659067200,455545.99339999998],[1659153600,455545.99339999998],[1659240000,455545.99339999998],[1659326400,455545.99339999998],[1659412800,455545.99339999998],[1659499200,455545.99339999998],[1659585600,455545.99339999998],[1659672000,455545.99339999998],[1659758400,455545.99339999998],[1659844800,455545.99339999998],[1659931200,455545.99339999998],[1660017600,455545.99339999998],[1660104000,455545.99339999998],[1660190400,455545.99339999998],[1660276800,455545.99339999998],[1660363200,455545.99339999998],[1660449600,455545.99339999998],[1660536000,455545.99339999998],[1660622400,455545.99339999998],[1660708800,455545.99339999998],[1660795200,455545.99339999998],[1660881600,455545.99339999998],[1660968000,455545.99339999998],[1661054400,455545.99339999998],[1661140800,455545.99339999998],[1661227200,455545.99339999998],[1661313600,455545.99339999998],[1661400000,455545.99339999998],[1661486400,455545.99339999998],[1661572800,455545.99339999998],[1661659200,455545.99339999998],[1661745600,455545.99339999998],[1661832000,455545.99339999998],[1661918400,455545.99339999998],[1662004800,455545.99339999998],[1662091200,455545.99339999998],[1662177600,455545.99339999998],[1662264000,455545.99339999998],[1662350400,455545.99339999998],[1662436800,455545.99339999998],[1662523200,455545.99339999998],[1662609600,455545.99339999998],[1662696000,455545.99339999998],[1662782400,455545.99339999998],[1662868800,455545.99339999998],[1662955200,455545.99339999998],[1663041600,455545.99339999998],[1663128000,455545.99339999998],[1663214400,455545.99339999998],[1663300800,455545.99339999998],[1663387200,455545.99339999998],[1663473600,455545.99339999998],[1663560000,455545.99339999998],[1663646400,455545.99339999998],[1663732800,455545.99339999998],[1663819200,455545.99339999998],[1663905600,455545.99339999998],[1663992000,455545.99339999998],[1664078400,455545.99339999998],[1664164800,455545.99339999998],[1664251200,455545.99339999998],[1664337600,455545.99339999998],[1664424000,455545.99339999998],[1664510400,455545.99339999998],[1664596800,455545.99339999998],[1664683200,455545.99339999998],[1664769600,455545.99339999998],[1664856000,455545.99339999998],[1664942400,455545.99339999998],[1665028800,455545.99339999998],[1665115200,455545.99339999998],[1665201600,455545.99339999998],[1665288000,455545.99339999998],[1665374400,455545.99339999998],[1665460800,455545.99339999998],[1665547200,455545.99339999998],[1665633600,455545.99339999998],[1665720000,455545.99339999998],[1665806400,455545.99339999998],[1665892800,455545.99339999998],[1665979200,455545.99339999998],[1666065600,455545.99339999998],[1666152000,455545.99339999998],[1666238400,455545.99339999998],[1666324800,455545.99339999998],[1666411200,455545.99339999998],[1666497600,455545.99339999998],[1666584000,455545.99339999998],[1666670400,455545.99339999998],[1666756800,455545.99339999998],[1666843200,455545.99339999998],[1666929600,455545.99339999998],[1667016000,455545.99339999998],[1667102400,455545.99339999998],[1667188800,455545.99339999998],[1667275200,455545.99339999998],[1667361600,455545.99339999998],[1667448000,455545.99339999998],[1667534400,455545.99339999998],[1667620800,455545.99339999998],[1667707200,455545.99339999998],[1667797200,455545.99339999998],[1667883600,455545.99339999998],[1667970000,455545.99339999998],[1668056400,455545.99339999998],[1668142800,455545.99339999998],[1668229200,455545.99339999998],[1668315600,455545.99339999998],[1668402000,455545.99339999998],[1668488400,455545.99339999998],[1668574800,455545.99339999998],[1668661200,455545.99339999998],[1668747600,455545.99339999998],[1668834000,455545.99339999998],[1668920400,455545.99339999998],[1669006800,455545.99339999998],[1669093200,455545.99339999998],[1669179600,455545.99339999998],[1669266000,455545.99339999998],[1669352400,455545.99339999998],[1669438800,455545.99339999998],[1669525200,455545.99339999998],[1669611600,455545.99339999998],[1669698000,455545.99339999998],[1669784400,455545.99339999998],[1669870800,455545.99339999998],[1669957200,455545.99339999998],[1670043600,455545.99339999998],[1670130000,455545.99339999998],[1670216400,455545.99339999998],[1670302800,455545.99339999998],[1670389200,455545.99339999998],[1670475600,455545.99339999998],[1670562000,455545.99339999998],[1670648400,455545.99339999998],[1670734800,455545.99339999998],[1670821200,455545.99339999998],[1670907600,455545.99339999998],[1670994000,455545.99339999998],[1671080400,455545.99339999998],[1671166800,455545.99339999998],[1671253200,455545.99339999998],[1671339600,455545.99339999998],[1671426000,455545.99339999998],[1671512400,455545.99339999998],[1671598800,455545.99339999998],[1671685200,455545.99339999998],[1671771600,455545.99339999998],[1671858000,455545.99339999998],[1671944400,455545.99339999998],[1672030800,455545.99339999998],[1672117200,455545.99339999998],[1672203600,455545.99339999998],[1672290000,455545.99339999998],[1672376400,455545.99339999998],[1672462800,455545.99339999998],[1672549200,455545.99339999998],[1672635600,455545.99339999998],[1672722000,455545.99339999998],[1672808400,455545.99339999998],[1672894800,455545.99339999998],[1672981200,455545.99339999998],[1673067600,455545.99339999998],[1673154000,455545.99339999998],[1673240400,455545.99339999998],[1673326800,455545.99339999998],[1673413200,455545.99339999998],[1673499600,455545.99339999998],[1673586000,455545.99339999998],[1673672400,455545.99339999998],[1673758800,455545.99339999998],[1673845200,455545.99339999998],[1673931600,455545.99339999998],[1674018000,455545.99339999998],[1674104400,455545.99339999998],[1674190800,455545.99339999998],[1674277200,455545.99339999998],[1674363600,455545.99339999998],[1674450000,455545.99339999998],[1674536400,455545.99339999998],[1674622800,455545.99339999998],[1674709200,455545.99339999998],[1674795600,455545.99339999998],[1674882000,455545.99339999998],[1674968400,455545.99339999998],[1675054800,455545.99339999998],[1675141200,455545.99339999998],[1675227600,455545.99339999998],[1675314000,455545.99339999998],[1675400400,455545.99339999998],[1675486800,455545.99339999998],[1675573200,455545.99339999998],[1675659600,455545.99339999998],[1675746000,455545.99339999998],[1675832400,455545.99339999998],[1675918800,455545.99339999998],[1676005200,455545.99339999998],[1676091600,455545.99339999998],[1676178000,455545.99339999998],[1676264400,455545.99339999998],[1676350800,455545.99339999998],[1676437200,455545.99339999998],[1676523600,455545.99339999998],[1676610000,455545.99339999998],[1676696400,455545.99339999998],[1676782800,455545.99339999998],[1676869200,455545.99339999998],[1676955600,455545.99339999998],[1677042000,455545.99339999998],[1677128400,455545.99339999998],[1677214800,455545.99339999998],[1677301200,455545.99339999998],[1677387600,455545.99339999998],[1677474000,455545.99339999998],[1677560400,455545.99339999998],[1677646800,455545.99339999998],[1677733200,455545.99339999998],[1677819600,455545.99339999998],[1677906000,455545.99339999998],[1677992400,455545.99339999998],[1678078800,455545.99339999998],[1678165200,455545.99339999998],[1678251600,455545.99339999998],[1678338000,455545.99339999998],[1678424400,455545.99339999998],[1678510800,455545.99339999998],[1678597200,455545.99339999998],[1678680000,455545.99339999998],[1678766400,455545.99339999998],[1678852800,455545.99339999998],[1678939200,455545.99339999998],[1679025600,455545.99339999998],[1679112000,455545.99339999998],[1679198400,455545.99339999998],[1679284800,455545.99339999998],[1679371200,455545.99339999998],[1679457600,455545.99339999998],[1679544000,455545.99339999998],[1679630400,455545.99339999998],[1679716800,455545.99339999998],[1679803200,455545.99339999998],[1679889600,455545.99339999998],[1679976000,455545.99339999998],[1680062400,455545.99339999998],[1680148800,455545.99339999998],[1680235200,455545.99339999998],[1680321600,455545.99339999998],[1680408000,455545.99339999998],[1680494400,455545.99339999998],[1680580800,455545.99339999998],[1680667200,455545.99339999998],[1680753600,455545.99339999998],[1680840000,455545.99339999998],[1680926400,455545.99339999998],[1681012800,455545.99339999998],[1681099200,455545.99339999998],[1681185600,455545.99339999998],[1681272000,455545.99339999998],[1681358400,455545.99339999998],[1681444800,455545.99339999998],[1681531200,455545.99339999998],[1681617600,455545.99339999998],[1681704000,455545.99339999998],[1681790400,455545.99339999998],[1681876800,455545.99339999998],[1681963200,455545.99339999998],[1682049600,455545.99339999998],[1682136000,455545.99339999998],[1682222400,455545.99339999998],[1682308800,455545.99339999998],[1682395200,455545.99339999998],[1682481600,455545.99339999998],[1682568000,455545.99339999998],[1682654400,455545.99339999998],[1682740800,455545.99339999998],[1682827200,455545.99339999998],[1682913600,455545.99339999998],[1683000000,455545.99339999998],[1683086400,455545.99339999998],[1683172800,455545.99339999998],[1683259200,455545.99339999998],[1683345600,455545.99339999998],[1683432000,455545.99339999998],[1683518400,455545.99339999998],[1683604800,455545.99339999998],[1683691200,455545.99339999998],[1683777600,455545.99339999998],[1683864000,455545.99339999998],[1683950400,455545.99339999998],[1684036800,455545.99339999998],[1684123200,455545.99339999998],[1684209600,455545.99339999998],[1684296000,455545.99339999998],[1684382400,455545.99339999998],[1684468800,455545.99339999998],[1684555200,455545.99339999998],[1684641600,455545.99339999998],[1684728000,455545.99339999998],[1684814400,455545.99339999998],[1684900800,455545.99339999998],[1684987200,455545.99339999998],[1685073600,455545.99339999998],[1685160000,455545.99339999998],[1685246400,455545.99339999998],[1685332800,455545.99339999998],[1685419200,455545.99339999998],[1685505600,455545.99339999998],[1685592000,455545.99339999998],[1685678400,455545.99339999998],[1685764800,455545.99339999998],[1685851200,455545.99339999998],[1685937600,455545.99339999998],[1686024000,455545.99339999998],[1686110400,455545.99339999998],[1686196800,455545.99339999998],[1686283200,455545.99339999998],[1686369600,455545.99339999998],[1686456000,455545.99339999998],[1686542400,455545.99339999998],[1686628800,455545.99339999998],[1686715200,455545.99339999998],[1686801600,455545.99339999998],[1686888000,455545.99339999998],[1686974400,455545.99339999998],[1687060800,455545.99339999998],[1687147200,455545.99339999998],[1687233600,455545.99339999998],[1687320000,455545.99339999998],[1687406400,455545.99339999998],[1687492800,455545.99339999998],[1687579200,455545.99339999998],[1687665600,455545.99339999998],[1687752000,455545.99339999998],[1687838400,455545.99339999998],[1687924800,455545.99339999998],[1688011200,455545.99339999998],[1688097600,455545.99339999998],[1688184000,455545.99339999998],[1688270400,455545.99339999998],[1688356800,455545.99339999998],[1688443200,455545.99339999998],[1688529600,455545.99339999998],[1688616000,455545.99339999998],[1688702400,455545.99339999998],[1688788800,455545.99339999998],[1688875200,455545.99339999998],[1688961600,455545.99339999998],[1689048000,455545.99339999998],[1689134400,455545.99339999998],[1689220800,455545.99339999998],[1689307200,455545.99339999998],[1689393600,455545.99339999998],[1689480000,455545.99339999998],[1689566400,455545.99339999998],[1689652800,455545.99339999998],[1689739200,455545.99339999998],[1689825600,455545.99339999998],[1689912000,455545.99339999998],[1689998400,455545.99339999998],[1690084800,455545.99339999998],[1690171200,455545.99339999998],[1690257600,455545.99339999998],[1690344000,455545.99339999998],[1690430400,455545.99339999998],[1690516800,455545.99339999998],[1690603200,455545.99339999998],[1690689600,455545.99339999998],[1690776000,455545.99339999998],[1690862400,455545.99339999998],[1690948800,455545.99339999998],[1691035200,455545.99339999998],[1691121600,455545.99339999998],[1691208000,455545.99339999998],[1691294400,455545.99339999998],[1691380800,455545.99339999998],[1691467200,455545.99339999998],[1691553600,455545.99339999998],[1691640000,455545.99339999998],[1691726400,455545.99339999998],[1691812800,455545.99339999998],[1691899200,455545.99339999998],[1691985600,455545.99339999998],[1692072000,455545.99339999998],[1692158400,455545.99339999998],[1692244800,455545.99339999998],[1692331200,455545.99339999998],[1692417600,455545.99339999998],[1692504000,455545.99339999998],[1692590400,455545.99339999998],[1692676800,455545.99339999998],[1692763200,455545.99339999998],[1692849600,455545.99339999998],[1692936000,455545.99339999998],[1693022400,455545.99339999998],[1693108800,455545.99339999998],[1693195200,455545.99339999998],[1693281600,455545.99339999998],[1693368000,455545.99339999998],[1693454400,455545.99339999998],[1693540800,455545.99339999998],[1693627200,455545.99339999998],[1693713600,455545.99339999998],[1693800000,455545.99339999998],[1693886400,455545.99339999998],[1693972800,455545.99339999998],[1694059200,455545.99339999998],[1694145600,455545.99339999998],[1694232000,455545.99339999998],[1694318400,455545.99339999998],[1694404800,455545.99339999998],[1694491200,455545.99339999998],[1694577600,455545.99339999998],[1694664000,455545.99339999998],[1694750400,455545.99339999998],[1694836800,455545.99339999998],[1694923200,455545.99339999998],[1695009600,455545.99339999998],[1695096000,455545.99339999998],[1695182400,455545.99339999998],[1695268800,455545.99339999998],[1695355200,455545.99339999998],[1695441600,455545.99339999998],[1695528000,455545.99339999998],[1695614400,455545.99339999998],[1695700800,455545.99339999998],[1695787200,455545.99339999998],[1695873600,455545.99339999998],[1695960000,455545.99339999998],[1696046400,455545.99339999998],[1696132800,455545.99339999998],[1696219200,455545.99339999998],[1696305600,455545.99339999998],[1696392000,455545.99339999998],[1696478400,455545.99339999998],[1696564800,455545.99339999998],[1696651200,455545.99339999998],[1696737600,455545.99339999998],[1696824000,455545.99339999998],[1696910400,455545.99339999998],[1696996800,455545.99339999998],[1697083200,455545.99339999998],[1697169600,455545.99339999998],[1697256000,455545.99339999998],[1697342400,455545.99339999998],[1697428800,455545.99339999998],[1697515200,455545.99339999998],[1697601600,455545.99339999998],[1697688000,455545.99339999998],[1697774400,455545.99339999998],[1697860800,455545.99339999998],[1697947200,455545.99339999998],[1698033600,455545.99339999998],[1698120000,455545.99339999998],[1698206400,455545.99339999998],[1698292800,455545.99339999998],[1698379200,455545.99339999998],[1698465600,455545.99339999998],[1698552000,455545.99339999998],[1698638400,455545.99339999998],[1698724800,455545.99339999998],[1698811200,455545.99339999998],[1698897600,455545.99339999998],[1698984000,455545.99339999998],[1699070400,455545.99339999998],[1699156800,455545.99339999998],[1699246800,455545.99339999998],[1699333200,455545.99339999998],[1699419600,455545.99339999998],[1699506000,455545.99339999998],[1699592400,455545.99339999998],[1699678800,455545.99339999998],[1699765200,455545.99339999998],[1699851600,455545.99339999998],[1699938000,455545.99339999998],[1700024400,455545.99339999998],[1700110800,455545.99339999998],[1700197200,455545.99339999998],[1700283600,455545.99339999998],[1700370000,455545.99339999998],[1700456400,455545.99339999998],[1700542800,455545.99339999998],[1700629200,455545.99339999998],[1700715600,455545.99339999998],[1700802000,455545.99339999998],[1700888400,455545.99339999998],[1700974800,455545.99339999998],[1701061200,455545.99339999998],[1701147600,455545.99339999998],[1701234000,455545.99339999998],[1701320400,455545.99339999998],[1701406800,455545.99339999998],[1701493200,455545.99339999998],[1701579600,455545.99339999998],[1701666000,455545.99339999998],[1701752400,455545.99339999998],[1701838800,455545.99339999998],[1701925200,455545.99339999998],[1702011600,455545.99339999998],[1702098000,455545.99339999998],[1702184400,455545.99339999998],[1702270800,455545.99339999998],[1702357200,455545.99339999998],[1702443600,455545.99339999998],[1702530000,455545.99339999998],[1702616400,455545.99339999998],[1702702800,455545.99339999998],[1702789200,455545.99339999998],[1702875600,455545.99339999998],[1702962000,455545.99339999998],[1703048400,455545.99339999998],[1703134800,455545.99339999998],[1703221200,455545.99339999998],[1703307600,455545.99339999998],[1703394000,455545.99339999998],[1703480400,455545.99339999998],[1703566800,455545.99339999998],[1703653200,455545.99339999998],[1703739600,455545.99339999998],[1703826000,455545.99339999998],[1703912400,455545.99339999998],[1703998800,455545.99339999998],[1704085200,455545.99339999998],[1704171600,455545.99339999998],[1704258000,455545.99339999998],[1704344400,455545.99339999998],[1704430800,455545.99339999998],[1704517200,455545.99339999998],[1704603600,455545.99339999998],[1704690000,455545.99339999998],[1704776400,455545.99339999998],[1704862800,455545.99339999998],[1704949200,455545.99339999998],[1705035600,455545.99339999998],[1705122000,455545.99339999998],[1705208400,455545.99339999998],[1705294800,455545.99339999998],[1705381200,455545.99339999998],[1705467600,455545.99339999998],[1705554000,455545.99339999998],[1705640400,455545.99339999998],[1705726800,455545.99339999998],[1705813200,455545.99339999998],[1705899600,455545.99339999998],[1705986000,455545.99339999998],[1706072400,455545.99339999998],[1706158800,455545.99339999998],[1706245200,455545.99339999998],[1706331600,455545.99339999998],[1706418000,455545.99339999998],[1706504400,455545.99339999998],[1706590800,455545.99339999998],[1706677200,455545.99339999998],[1706763600,455545.99339999998],[1706850000,455545.99339999998],[1706936400,455545.99339999998],[1707022800,455545.99339999998],[1707109200,455545.99339999998],[1707195600,455545.99339999998],[1707282000,455545.99339999998],[1707368400,455545.99339999998],[1707454800,455545.99339999998],[1707541200,455545.99339999998],[1707627600,455545.99339999998],[1707714000,455545.99339999998],[1707800400,455545.99339999998],[1707886800,455545.99339999998],[1707973200,455545.99339999998],[1708059600,455545.99339999998],[1708146000,455545.99339999998],[1708232400,455545.99339999998],[1708318800,455545.99339999998],[1708405200,455545.99339999998],[1708491600,455545.99339999998],[1708578000,455545.99339999998],[1708664400,455545.99339999998],[1708750800,455545.99339999998],[1708837200,455545.99339999998],[1708923600,455545.99339999998],[1709010000,455545.99339999998],[1709096400,455545.99339999998],[1709182800,455545.99339999998],[1709269200,455545.99339999998],[1709355600,455545.99339999998],[1709442000,455545.99339999998],[1709528400,455545.99339999998],[1709614800,455545.99339999998],[1709701200,455545.99339999998],[1709787600,455545.99339999998],[1709874000,455545.99339999998],[1709960400,455545.99339999998],[1710046800,455545.99339999998],[1710129600,455545.99339999998],[1710216000,455545.99339999998],[1710302400,455545.99339999998],[1710388800,455545.99339999998],[1710475200,455545.99339999998],[1710561600,455545.99339999998],[1710648000,455545.99339999998],[1710734400,455545.99339999998],[1710820800,455545.99339999998],[1710907200,455545.99339999998],[1710993600,455545.99339999998],[1711080000,455545.99339999998],[1711166400,455545.99339999998],[1711252800,455545.99339999998],[1711339200,455545.99339999998],[1711425600,455545.99339999998],[1711512000,455545.99339999998],[1711598400,455545.99339999998],[1711684800,455545.99339999998],[1711771200,455545.99339999998],[1711857600,455545.99339999998],[1711944000,455545.99339999998],[1712030400,455545.99339999998],[1712116800,455545.99339999998],[1712203200,455545.99339999998],[1712289600,455545.99339999998],[1712376000,455545.99339999998],[1712462400,455545.99339999998],[1712548800,455545.99339999998],[1712635200,455545.99339999998],[1712721600,455545.99339999998],[1712808000,455545.99339999998],[1712894400,455545.99339999998],[1712980800,455545.99339999998],[1713067200,455545.99339999998],[1713153600,455545.99339999998],[1713240000,455545.99339999998],[1713326400,455545.99339999998],[1713412800,455545.99339999998],[1713499200,455545.99339999998],[1713585600,455545.99339999998],[1713672000,455545.99339999998],[1713758400,455545.99339999998],[1713844800,455545.99339999998],[1713931200,455545.99339999998],[1714017600,455545.99339999998],[1714104000,455545.99339999998],[1714190400,455545.99339999998],[1714276800,455545.99339999998],[1714363200,455545.99339999998],[1714449600,455545.99339999998],[1714536000,455545.99339999998],[1714622400,455545.99339999998],[1714708800,455545.99339999998],[1714795200,455545.99339999998],[1714881600,455545.99339999998],[1714968000,455545.99339999998],[1715054400,455545.99339999998],[1715140800,455545.99339999998],[1715227200,455545.99339999998],[1715313600,455545.99339999998],[1715400000,455545.99339999998],[1715486400,455545.99339999998],[1715572800,455545.99339999998],[1715659200,455545.99339999998],[1715745600,455545.99339999998],[1715832000,455545.99339999998],[1715918400,455545.99339999998],[1716004800,455545.99339999998],[1716091200,455545.99339999998],[1716177600,455545.99339999998],[1716264000,455545.99339999998],[1716350400,455545.99339999998],[1716436800,455545.99339999998],[1716523200,455545.99339999998],[1716609600,455545.99339999998],[1716696000,455545.99339999998],[1716782400,455545.99339999998],[1716868800,455545.99339999998],[1716955200,455545.99339999998],[1717041600,455545.99339999998],[1717128000,455545.99339999998],[1717214400,455545.99339999998],[1717300800,455545.99339999998],[1717387200,455545.99339999998],[1717473600,455545.99339999998],[1717560000,455545.99339999998],[1717646400,455545.99339999998],[1717732800,455545.99339999998],[1717819200,455545.99339999998],[1717905600,455545.99339999998],[1717992000,455545.99339999998],[1718078400,455545.99339999998],[1718164800,455545.99339999998],[1718251200,455545.99339999998],[1718337600,455545.99339999998],[1718424000,455545.99339999998],[1718510400,455545.99339999998],[1718596800,455545.99339999998],[1718683200,455545.99339999998],[1718769600,455545.99339999998],[1718856000,455545.99339999998],[1718942400,455545.99339999998],[1719028800,455545.99339999998],[1719115200,455545.99339999998],[1719201600,455545.99339999998],[1719288000,455545.99339999998],[1719374400,455545.99339999998],[1719460800,455545.99339999998],[1719547200,455545.99339999998],[1719633600,455545.99339999998],[1719720000,455545.99339999998],[1719806400,455545.99339999998],[1719892800,455545.99339999998],[1719979200,455545.99339999998],[1720065600,455545.99339999998],[1720152000,455545.99339999998],[1720238400,455545.99339999998],[1720324800,455545.99339999998],[1720411200,455545.99339999998],[1720497600,455545.99339999998],[1720584000,455545.99339999998],[1720670400,455545.99339999998],[1720756800,455545.99339999998],[1720843200,455545.99339999998],[1720929600,455545.99339999998],[1721016000,455545.99339999998],[1721102400,455545.99339999998],[1721188800,455545.99339999998],[1721275200,455545.99339999998],[1721361600,455545.99339999998],[1721448000,455545.99339999998],[1721534400,455545.99339999998],[1721620800,455545.99339999998],[1721707200,455545.99339999998],[1721793600,455545.99339999998],[1721880000,455545.99339999998],[1721966400,455545.99339999998],[1722052800,455545.99339999998],[1722139200,455545.99339999998],[1722225600,455545.99339999998],[1722312000,455545.99339999998],[1722398400,455545.99339999998],[1722484800,455545.99339999998],[1722571200,455545.99339999998],[1722657600,455545.99339999998],[1722744000,455545.99339999998],[1722830400,455545.99339999998],[1722916800,455545.99339999998],[1723003200,455545.99339999998],[1723089600,455545.99339999998],[1723176000,455545.99339999998],[1723262400,455545.99339999998],[1723348800,455545.99339999998],[1723435200,455545.99339999998],[1723521600,455545.99339999998],[1723608000,455545.99339999998],[1723694400,455545.99339999998],[1723780800,455545.99339999998],[1723867200,455545.99339999998],[1723953600,455545.99339999998],[1724040000,455545.99339999998],[1724126400,455545.99339999998],[1724212800,455545.99339999998],[1724299200,455545.99339999998],[1724385600,455545.99339999998],[1724472000,455545.99339999998],[1724558400,455545.99339999998],[1724644800,455545.99339999998],[1724731200,455545.99339999998],[1724817600,455545.99339999998],[1724904000,455545.99339999998],[1724990400,455545.99339999998],[1725076800,455545.99339999998],[1725163200,455545.99339999998],[1725249600,455545.99339999998],[1725336000,455545.99339999998],[1725422400,455545.99339999998],[1725508800,455545.99339999998],[1725595200,455545.99339999998],[1725681600,455545.99339999998],[1725768000,455545.99339999998],[1725854400,455545.99339999998],[1725940800,455545.99339999998],[1726027200,455545.99339999998],[1726113600,455545.99339999998],[1726200000,455545.99339999998],[1726286400,455545.99339999998],[1726372800,455545.99339999998],[1726459200,455545.99339999998],[1726545600,455545.99339999998],[1726632000,455545.99339999998],[1726718400,455545.99339999998],[1726804800,455545.99339999998],[1726891200,455545.99339999998],[1726977600,455545.99339999998],[1727064000,455545.99339999998],[1727150400,455545.99339999998],[1727236800,455545.99339999998],[1727323200,455545.99339999998],[1727409600,455545.99339999998],[1727496000,455545.99339999998],[1727582400,455545.99339999998],[1727668800,455545.99339999998],[1727755200,455545.99339999998],[1727841600,455545.99339999998],[1727928000,455545.99339999998],[1728014400,455545.99339999998],[1728100800,455545.99339999998],[1728187200,455545.99339999998],[1728273600,455545.99339999998],[1728360000,455545.99339999998],[1728446400,455545.99339999998],[1728532800,455545.99339999998],[1728619200,455545.99339999998],[1728705600,455545.99339999998],[1728792000,455545.99339999998],[1728878400,455545.99339999998],[1728964800,455545.99339999998],[1729051200,455545.99339999998],[1729137600,455545.99339999998],[1729224000,455545.99339999998],[1729310400,455545.99339999998],[1729396800,455545.99339999998],[1729483200,455545.99339999998],[1729569600,455545.99339999998],[1729656000,455545.99339999998],[1729742400,455545.99339999998],[1729828800,455545.99339999998],[1729915200,455545.99339999998],[1730001600,455545.99339999998],[1730088000,455545.99339999998],[1730174400,455545.99339999998],[1730260800,455545.99339999998],[1730347200,455545.99339999998],[1730433600,455545.99339999998],[1730520000,455545.99339999998],[1730606400,455545.99339999998],[1730696400,455545.99339999998],[1730782800,455545.99339999998],[1730869200,455545.99339999998],[1730955600,455545.99339999998],[1731042000,455545.99339999998],[1731128400,455545.99339999998],[1731214800,455545.99339999998],[1731301200,455545.99339999998],[1731387600,455545.99339999998],[1731474000,455545.99339999998],[1731560400,455545.99339999998],[1731646800,455545.99339999998],[1731733200,455545.99339999998],[1731819600,455545.99339999998],[1731906000,455545.99339999998],[1731992400,455545.99339999998],[1732078800,455545.99339999998],[1732165200,455545.99339999998],[1732251600,455545.99339999998],[1732338000,455545.99339999998],[1732424400,455545.99339999998],[1732510800,455545.99339999998],[1732597200,455545.99339999998],[1732683600,455545.99339999998],[1732770000,455545.99339999998],[1732856400,455545.99339999998],[1732942800,455545.99339999998],[1733029200,455545.99339999998],[1733115600,455545.99339999998],[1733202000,455545.99339999998],[1733288400,455545.99339999998],[1733374800,455545.99339999998],[1733461200,455545.99339999998],[1733547600,455545.99339999998],[1733634000,455545.99339999998],[1733720400,455545.99339999998],[1733806800,455545.99339999998],[1733893200,455545.99339999998],[1733979600,455545.99339999998],[1734066000,455545.99339999998],[1734152400,455545.99339999998],[1734238800,455545.99339999998],[1734325200,455545.99339999998],[1734411600,455545.99339999998],[1734498000,455545.99339999998],[1734584400,455545.99339999998],[1734670800,455545.99339999998],[1734757200,455545.99339999998],[1734843600,455545.99339999998],[1734930000,455545.99339999998],[1735016400,455545.99339999998],[1735102800,455545.99339999998],[1735189200,455545.99339999998],[1735275600,455545.99339999998],[1735362000,455545.99339999998],[1735448400,455545.99339999998],[1735534800,455545.99339999998],[1735621200,455545.99339999998],[1735707600,455545.99339999998],[1735794000,455545.99339999998],[1735880400,455545.99339999998],[1735966800,455545.99339999998],[1736053200,455545.99339999998],[1736139600,455545.99339999998],[1736226000,455545.99339999998],[1736312400,455545.99339999998],[1736398800,455545.99339999998],[1736485200,455545.99339999998],[1736571600,455545.99339999998],[1736658000,455545.99339999998],[1736744400,455545.99339999998],[1736830800,455545.99339999998],[1736917200,455545.99339999998],[1737003600,455545.99339999998],[1737090000,455545.99339999998],[1737176400,455545.99339999998],[1737262800,455545.99339999998],[1737349200,455545.99339999998],[1737435600,455545.99339999998],[1737522000,455545.99339999998],[1737608400,455545.99339999998],[1737694800,455545.99339999998],[1737781200,455545.99339999998],[1737867600,455545.99339999998],[1737954000,455545.99339999998],[1738040400,455545.99339999998],[1738126800,455545.99339999998],[1738213200,455545.99339999998],[1738299600,455545.99339999998],[1738386000,455545.99339999998],[1738472400,455545.99339999998],[1738558800,455545.99339999998],[1738645200,455545.99339999998],[1738731600,455545.99339999998],[1738818000,455545.99339999998],[1738904400,455545.99339999998],[1738990800,455545.99339999998],[1739077200,455545.99339999998],[1739163600,455545.99339999998],[1739250000,455545.99339999998],[1739336400,455545.99339999998],[1739422800,455545.99339999998],[1739509200,455545.99339999998],[1739595600,455545.99339999998],[1739682000,455545.99339999998],[1739768400,455545.99339999998],[1739854800,455545.99339999998],[1739941200,455545.99339999998],[1740027600,455545.99339999998],[1740114000,455545.99339999998],[1740200400,455545.99339999998],[1740286800,455545.99339999998],[1740373200,455545.99339999998],[1740459600,455545.99339999998],[1740546000,455545.99339999998],[1740632400,455545.99339999998],[1740718800,455545.99339999998],[1740805200,455545.99339999998],[1740891600,455545.99339999998],[1740978000,455545.99339999998],[1741064400,455545.99339999998],[1741150800,455545.99339999998],[1741237200,455545.99339999998],[1741323600,455545.99339999998],[1741410000,455545.99339999998],[1741496400,455545.99339999998],[1741579200,455545.99339999998],[1741665600,455545.99339999998],[1741752000,455545.99339999998],[1741838400,455545.99339999998],[1741924800,455545.99339999998],[1742011200,455545.99339999998],[1742097600,455545.99339999998],[1742184000,455545.99339999998],[1742270400,455545.99339999998],[1742356800,455545.99339999998],[1742443200,455545.99339999998],[1742529600,455545.99339999998],[1742616000,455545.99339999998],[1742702400,455545.99339999998],[1742788800,455545.99339999998],[1742875200,455545.99339999998],[1742961600,455545.99339999998],[1743048000,455545.99339999998],[1743134400,455545.99339999998],[1743220800,455545.99339999998],[1743307200,455545.99339999998],[1743393600,455545.99339999998],[1743480000,455545.99339999998],[1743566400,455545.99339999998],[1743652800,455545.99339999998],[1743739200,455545.99339999998],[1743825600,455545.99339999998],[1743912000,455545.99339999998],[1743998400,455545.99339999998],[1744084800,455545.99339999998],[1744171200,455545.99339999998],[1744257600,455545.99339999998],[1744344000,455545.99339999998],[1744430400,455545.99339999998],[1744516800,455545.99339999998],[1744603200,455545.99339999998],[1744689600,455545.99339999998],[1744776000,455545.99339999998],[1744862400,455545.99339999998],[1744948800,455545.99339999998],[1745035200,455545.99339999998],[1745121600,455545.99339999998],[1745208000,455545.99339999998],[1745294400,455545.99339999998],[1745380800,455545.99339999998],[1745467200,455545.99339999998],[1745553600,455545.99339999998],[1745640000,455545.99339999998],[1745726400,455545.99339999998],[1745812800,455545.99339999998],[1745899200,455545.99339999998],[1745985600,455545.99339999998],[1746072000,455545.99339999998],[1746158400,455545.99339999998],[1746244800,455545.99339999998],[1746331200,455545.99339999998],[1746417600,455545.99339999998],[1746504000,455545.99339999998],[1746590400,455545.99339999998],[1746676800,455545.99339999998],[1746763200,455545.99339999998],[1746849600,455545.99339999998],[1746936000,455545.99339999998],[1747022400,455545.99339999998],[1747108800,455545.99339999998],[1747195200,455545.99339999998],[1747281600,455545.99339999998],[1747368000,455545.99339999998],[1747454400,455545.99339999998],[1747540800,455545.99339999998],[1747627200,455545.99339999998],[1747713600,455545.99339999998],[1747800000,455545.99339999998],[1747886400,455545.99339999998],[1747972800,455545.99339999998],[1748059200,455545.99339999998],[1748145600,455545.99339999998],[1748232000,455545.99339999998],[1748318400,455545.99339999998],[1748404800,455545.99339999998],[1748491200,455545.99339999998],[1748577600,455545.99339999998],[1748664000,455545.99339999998],[1748750400,455545.99339999998],[1748836800,455545.99339999998],[1748923200,455545.99339999998],[1749009600,455545.99339999998],[1749096000,455545.99339999998],[1749182400,455545.99339999998],[1749268800,455545.99339999998],[1749355200,455545.99339999998],[1749441600,455545.99339999998],[1749528000,455545.99339999998],[1749614400,455545.99339999998],[1749700800,455545.99339999998],[1749787200,455545.99339999998],[1749873600,455545.99339999998],[1749960000,455545.99339999998],[1750046400,455545.99339999998],[1750132800,455545.99339999998],[1750219200,455545.99339999998],[1750305600,455545.99339999998],[1750392000,455545.99339999998],[1750478400,455545.99339999998],[1750564800,455545.99339999998],[1750651200,455545.99339999998],[1750737600,455545.99339999998],[1750824000,455545.99339999998],[1750881600,455545.99339999998]],"color":"","scatterMarkerSymbol":"none"},"S30.PA":{"name":"S30.PA","unit":"$","index":0,"seriesType":7,"values":[[1266296400,5552.4375],[1266382800,5552.4375],[1266469200,5552.4375],[1266555600,5552.4375],[1266642000,5552.4375],[1266728400,5552.4375],[1266814800,5552.4375],[1266901200,5552.4375],[1266987600,5552.4375],[1267074000,5552.4375],[1267160400,5552.4375],[1267246800,5552.4375],[1267333200,5552.4375],[1267419600,5552.4375],[1267506000,11104.875],[1267592400,11104.875],[1267678800,11104.875],[1267765200,11104.875],[1267851600,11104.875],[1267938000,11104.875],[1268024400,11104.875],[1268110800,11104.875],[1268197200,11104.875],[1268283600,11104.875],[1268370000,11104.875],[1268456400,11104.875],[1268542800,11104.875],[1268625600,11104.875],[1268712000,16867.188999999998],[1268798400,16867.188999999998],[1268884800,16867.188999999998],[1268971200,16867.188999999998],[1269057600,16867.188999999998],[1269144000,16867.188999999998],[1269230400,16867.188999999998],[1269316800,16867.188999999998],[1269403200,16867.188999999998],[1269489600,16867.188999999998],[1269576000,16867.188999999998],[1269662400,16867.188999999998],[1269748800,16867.188999999998],[1269835200,16867.188999999998],[1269921600,17032.188999999998],[1270008000,17032.188999999998],[1270094400,17032.188999999998],[1270180800,17032.188999999998],[1270267200,17032.188999999998],[1270353600,17032.188999999998],[1270440000,17032.188999999998],[1270526400,17032.188999999998],[1270612800,17032.188999999998],[1270699200,17032.188999999998],[1270785600,17032.188999999998],[1270872000,17032.188999999998],[1270958400,17032.188999999998],[1271044800,17032.188999999998],[1271131200,17080.5442],[1271217600,17080.5442],[1271304000,17080.5442],[1271390400,17080.5442],[1271476800,17080.5442],[1271563200,17080.5442],[1271649600,17080.5442],[1271736000,17080.5442],[1271822400,17080.5442],[1271908800,17080.5442],[1271995200,17080.5442],[1272081600,17080.5442],[1272168000,17080.5442],[1272254400,17080.5442],[1272340800,17152.160100000001],[1272427200,17152.160100000001],[1272513600,17152.160100000001],[1272600000,17152.160100000001],[1272686400,17152.160100000001],[1272772800,17152.160100000001],[1272859200,17152.160100000001],[1272945600,17152.160100000001],[1273032000,17152.160100000001],[1273118400,17152.160100000001],[1273204800,17152.160100000001],[1273291200,17152.160100000001],[1273377600,17152.160100000001],[1273464000,17152.160100000001],[1273550400,17267.065299999998],[1273636800,17267.065299999998],[1273723200,17267.065299999998],[1273809600,17267.065299999998],[1273896000,17267.065299999998],[1273982400,17267.065299999998],[1274068800,17267.065299999998],[1274155200,17267.065299999998],[1274241600,17267.065299999998],[1274328000,17267.065299999998],[1274414400,17267.065299999998],[1274500800,17267.065299999998],[1274587200,17267.065299999998],[1274673600,17267.065299999998],[1274760000,17654.1325],[1274846400,17654.1325],[1274932800,17654.1325],[1275019200,17654.1325],[1275105600,17654.1325],[1275192000,17654.1325],[1275278400,17654.1325],[1275364800,17654.1325],[1275451200,17654.1325],[1275537600,17654.1325],[1275624000,17654.1325],[1275710400,17654.1325],[1275796800,17654.1325],[1275883200,17654.1325],[1275969600,18227.328099999999],[1276056000,18227.328099999999],[1276142400,18227.328099999999],[1276228800,18227.328099999999],[1276315200,18227.328099999999],[1276401600,18227.328099999999],[1276488000,18227.328099999999],[1276574400,18227.328099999999],[1276660800,18227.328099999999],[1276747200,18227.328099999999],[1276833600,18227.328099999999],[1276920000,18227.328099999999],[1277006400,18227.328099999999],[1277092800,18227.328099999999],[1277179200,18718.255300000001],[1277265600,18718.255300000001],[1277352000,18718.255300000001],[1277438400,18718.255300000001],[1277524800,18718.255300000001],[1277611200,18718.255300000001],[1277697600,18718.255300000001],[1277784000,18718.255300000001],[1277870400,18718.255300000001],[1277956800,18718.255300000001],[1278043200,18718.255300000001],[1278129600,18718.255300000001],[1278216000,18718.255300000001],[1278302400,18718.255300000001],[1278388800,19131.7601],[1278475200,19131.7601],[1278561600,19131.7601],[1278648000,19131.7601],[1278734400,19131.7601],[1278820800,19131.7601],[1278907200,19131.7601],[1278993600,19131.7601],[1279080000,19131.7601],[1279166400,19131.7601],[1279252800,19131.7601],[1279339200,19131.7601],[1279425600,19131.7601],[1279512000,19131.7601],[1279598400,19341.1865],[1279684800,19341.1865],[1279771200,19341.1865],[1279857600,19341.1865],[1279944000,19341.1865],[1280030400,19341.1865],[1280116800,19341.1865],[1280203200,19341.1865],[1280289600,19341.1865],[1280376000,19341.1865],[1280462400,19341.1865],[1280548800,19341.1865],[1280635200,19341.1865],[1280721600,19341.1865],[1280808000,19375.4571],[1280894400,19375.4571],[1280980800,19375.4571],[1281067200,19375.4571],[1281153600,19375.4571],[1281240000,19375.4571],[1281326400,19375.4571],[1281412800,19375.4571],[1281499200,19375.4571],[1281585600,19375.4571],[1281672000,19375.4571],[1281758400,19375.4571],[1281844800,19375.4571],[1281931200,19375.4571],[1282017600,19685.464899999999],[1282104000,19685.464899999999],[1282190400,19685.464899999999],[1282276800,19685.464899999999],[1282363200,19685.464899999999],[1282449600,19685.464899999999],[1282536000,19685.464899999999],[1282622400,19685.464899999999],[1282708800,19685.464899999999],[1282795200,19685.464899999999],[1282881600,19685.464899999999],[1282968000,19685.464899999999],[1283054400,19685.464899999999],[1283140800,19685.464899999999],[1283227200,19841.3953],[1283313600,19841.3953],[1283400000,19841.3953],[1283486400,19841.3953],[1283572800,19841.3953],[1283659200,19841.3953],[1283745600,19841.3953],[1283832000,19841.3953],[1283918400,19841.3953],[1284004800,19841.3953],[1284091200,19841.3953],[1284177600,19841.3953],[1284264000,19841.3953],[1284350400,19841.3953],[1284436800,20193.370299999999],[1284523200,20193.370299999999],[1284609600,20193.370299999999],[1284696000,20193.370299999999],[1284782400,20193.370299999999],[1284868800,20193.370299999999],[1284955200,20193.370299999999],[1285041600,20193.370299999999],[1285128000,20193.370299999999],[1285214400,20193.370299999999],[1285300800,20193.370299999999],[1285387200,20193.370299999999],[1285473600,20193.370299999999],[1285560000,20193.370299999999],[1285646400,20310.5347],[1285732800,20310.5347],[1285819200,20310.5347],[1285905600,20310.5347],[1285992000,20310.5347],[1286078400,20310.5347],[1286164800,20310.5347],[1286251200,20310.5347],[1286337600,20310.5347],[1286424000,20310.5347],[1286510400,20310.5347],[1286596800,20310.5347],[1286683200,20310.5347],[1286769600,20310.5347],[1286856000,20334.994299999998],[1286942400,20334.994299999998],[1287028800,20334.994299999998],[1287115200,20334.994299999998],[1287201600,20334.994299999998],[1287288000,20334.994299999998],[1287374400,20334.994299999998],[1287460800,20334.994299999998],[1287547200,20334.994299999998],[1287633600,20334.994299999998],[1287720000,20334.994299999998],[1287806400,20334.994299999998],[1287892800,20334.994299999998],[1287979200,20334.994299999998],[1288065600,20546.762500000001],[1288152000,20546.762500000001],[1288238400,20546.762500000001],[1288324800,20546.762500000001],[1288411200,20546.762500000001],[1288497600,20546.762500000001],[1288584000,20546.762500000001],[1288670400,20546.762500000001],[1288756800,20546.762500000001],[1288843200,20546.762500000001],[1288929600,20546.762500000001],[1289016000,20546.762500000001],[1289102400,20546.762500000001],[1289192400,20546.762500000001],[1289278800,27098.930499999999],[1289365200,27098.930499999999],[1289451600,27098.930499999999],[1289538000,27098.930499999999],[1289624400,27098.930499999999],[1289710800,27098.930499999999],[1289797200,27098.930499999999],[1289883600,27098.930499999999],[1289970000,27098.930499999999],[1290056400,27098.930499999999],[1290142800,27098.930499999999],[1290229200,27098.930499999999],[1290315600,27098.930499999999],[1290402000,27098.930499999999],[1290488400,27098.930499999999],[1290574800,27098.930499999999],[1290661200,27098.930499999999],[1290747600,27098.930499999999],[1290834000,27098.930499999999],[1290920400,27098.930499999999],[1291006800,27098.930499999999],[1291093200,27098.930499999999],[1291179600,27098.930499999999],[1291266000,27098.930499999999],[1291352400,27098.930499999999],[1291438800,27098.930499999999],[1291525200,27098.930499999999],[1291611600,27098.930499999999],[1291698000,27098.930499999999],[1291784400,27098.930499999999],[1291870800,27098.930499999999],[1291957200,27098.930499999999],[1292043600,27098.930499999999],[1292130000,27098.930499999999],[1292216400,27098.930499999999],[1292302800,27098.930499999999],[1292389200,27098.930499999999],[1292475600,27098.930499999999],[1292562000,27098.930499999999],[1292648400,27098.930499999999],[1292734800,27098.930499999999],[1292821200,27098.930499999999],[1292907600,27098.930499999999],[1292994000,27098.930499999999],[1293080400,27098.930499999999],[1293166800,27098.930499999999],[1293253200,27098.930499999999],[1293339600,27098.930499999999],[1293426000,27098.930499999999],[1293512400,27098.930499999999],[1293598800,27098.930499999999],[1293685200,27098.930499999999],[1293771600,27098.930499999999],[1293858000,27098.930499999999],[1293944400,27098.930499999999],[1294030800,27098.930499999999],[1294117200,27098.930499999999],[1294203600,27098.930499999999],[1294290000,27098.930499999999],[1294376400,27098.930499999999],[1294462800,27098.930499999999],[1294549200,27098.930499999999],[1294635600,27098.930499999999],[1294722000,27098.930499999999],[1294808400,27098.930499999999],[1294894800,27098.930499999999],[1294981200,27098.930499999999],[1295067600,27098.930499999999],[1295154000,27098.930499999999],[1295240400,27098.930499999999],[1295326800,27098.930499999999],[1295413200,27098.930499999999],[1295499600,27098.930499999999],[1295586000,27098.930499999999],[1295672400,27098.930499999999],[1295758800,27098.930499999999],[1295845200,27098.930499999999],[1295931600,27098.930499999999],[1296018000,27098.930499999999],[1296104400,27098.930499999999],[1296190800,27098.930499999999],[1296277200,27098.930499999999],[1296363600,27098.930499999999],[1296450000,27098.930499999999],[1296536400,27098.930499999999],[1296622800,27098.930499999999],[1296709200,27098.930499999999],[1296795600,27098.930499999999],[1296882000,27098.930499999999],[1296968400,27098.930499999999],[1297054800,27098.930499999999],[1297141200,27098.930499999999],[1297227600,27098.930499999999],[1297314000,27098.930499999999],[1297400400,27098.930499999999],[1297486800,27098.930499999999],[1297573200,27098.930499999999],[1297659600,27098.930499999999],[1297746000,27098.930499999999],[1297832400,27098.930499999999],[1297918800,27098.930499999999],[1298005200,27098.930499999999],[1298091600,27098.930499999999],[1298178000,27098.930499999999],[1298264400,27098.930499999999],[1298350800,27098.930499999999],[1298437200,27098.930499999999],[1298523600,27098.930499999999],[1298610000,27098.930499999999],[1298696400,27098.930499999999],[1298782800,27098.930499999999],[1298869200,27098.930499999999],[1298955600,27098.930499999999],[1299042000,27098.930499999999],[1299128400,27098.930499999999],[1299214800,27098.930499999999],[1299301200,27098.930499999999],[1299387600,27098.930499999999],[1299474000,27098.930499999999],[1299560400,27098.930499999999],[1299646800,27098.930499999999],[1299733200,27098.930499999999],[1299819600,27098.930499999999],[1299906000,27098.930499999999],[1299992400,27098.930499999999],[1300075200,27098.930499999999],[1300161600,27098.930499999999],[1300248000,27098.930499999999],[1300334400,27098.930499999999],[1300420800,27098.930499999999],[1300507200,27098.930499999999],[1300593600,27098.930499999999],[1300680000,27098.930499999999],[1300766400,27098.930499999999],[1300852800,27098.930499999999],[1300939200,27098.930499999999],[1301025600,27098.930499999999],[1301112000,27098.930499999999],[1301198400,27098.930499999999],[1301284800,27098.930499999999],[1301371200,27098.930499999999],[1301457600,27098.930499999999],[1301544000,27098.930499999999],[1301630400,27098.930499999999],[1301716800,27098.930499999999],[1301803200,27098.930499999999],[1301889600,27098.930499999999],[1301976000,27098.930499999999],[1302062400,27098.930499999999],[1302148800,27098.930499999999],[1302235200,27098.930499999999],[1302321600,27098.930499999999],[1302408000,27098.930499999999],[1302494400,27098.930499999999],[1302580800,27098.930499999999],[1302667200,27098.930499999999],[1302753600,27098.930499999999],[1302840000,27098.930499999999],[1302926400,27098.930499999999],[1303012800,27098.930499999999],[1303099200,27098.930499999999],[1303185600,27098.930499999999],[1303272000,27098.930499999999],[1303358400,27098.930499999999],[1303444800,27098.930499999999],[1303531200,27098.930499999999],[1303617600,27098.930499999999],[1303704000,27098.930499999999],[1303790400,27098.930499999999],[1303876800,27098.930499999999],[1303963200,27098.930499999999],[1304049600,27098.930499999999],[1304136000,27098.930499999999],[1304222400,27098.930499999999],[1304308800,27098.930499999999],[1304395200,27098.930499999999],[1304481600,27098.930499999999],[1304568000,27098.930499999999],[1304654400,27098.930499999999],[1304740800,27098.930499999999],[1304827200,27098.930499999999],[1304913600,27098.930499999999],[1305000000,27098.930499999999],[1305086400,27098.930499999999],[1305172800,27098.930499999999],[1305259200,27098.930499999999],[1305345600,27098.930499999999],[1305432000,27098.930499999999],[1305518400,27098.930499999999],[1305604800,27098.930499999999],[1305691200,27098.930499999999],[1305777600,27098.930499999999],[1305864000,27098.930499999999],[1305950400,27098.930499999999],[1306036800,27098.930499999999],[1306123200,27098.930499999999],[1306209600,27098.930499999999],[1306296000,27098.930499999999],[1306382400,27098.930499999999],[1306468800,27098.930499999999],[1306555200,27098.930499999999],[1306641600,27098.930499999999],[1306728000,27098.930499999999],[1306814400,27098.930499999999],[1306900800,27098.930499999999],[1306987200,27098.930499999999],[1307073600,27098.930499999999],[1307160000,27098.930499999999],[1307246400,27098.930499999999],[1307332800,27098.930499999999],[1307419200,27098.930499999999],[1307505600,27098.930499999999],[1307592000,27098.930499999999],[1307678400,27098.930499999999],[1307764800,27098.930499999999],[1307851200,27098.930499999999],[1307937600,27098.930499999999],[1308024000,27098.930499999999],[1308110400,27098.930499999999],[1308196800,27098.930499999999],[1308283200,27098.930499999999],[1308369600,27098.930499999999],[1308456000,27098.930499999999],[1308542400,27098.930499999999],[1308628800,27098.930499999999],[1308715200,27098.930499999999],[1308801600,27098.930499999999],[1308888000,27098.930499999999],[1308974400,27098.930499999999],[1309060800,27098.930499999999],[1309147200,27098.930499999999],[1309233600,27098.930499999999],[1309320000,27098.930499999999],[1309406400,27098.930499999999],[1309492800,27098.930499999999],[1309579200,27098.930499999999],[1309665600,27098.930499999999],[1309752000,27098.930499999999],[1309838400,27098.930499999999],[1309924800,27098.930499999999],[1310011200,27098.930499999999],[1310097600,27098.930499999999],[1310184000,27098.930499999999],[1310270400,27098.930499999999],[1310356800,27098.930499999999],[1310443200,27098.930499999999],[1310529600,27098.930499999999],[1310616000,27098.930499999999],[1310702400,27098.930499999999],[1310788800,27098.930499999999],[1310875200,27098.930499999999],[1310961600,27098.930499999999],[1311048000,27098.930499999999],[1311134400,27098.930499999999],[1311220800,27098.930499999999],[1311307200,27098.930499999999],[1311393600,27098.930499999999],[1311480000,27098.930499999999],[1311566400,27098.930499999999],[1311652800,27098.930499999999],[1311739200,27098.930499999999],[1311825600,27098.930499999999],[1311912000,27098.930499999999],[1311998400,27098.930499999999],[1312084800,27098.930499999999],[1312171200,27098.930499999999],[1312257600,27098.930499999999],[1312344000,27098.930499999999],[1312430400,27098.930499999999],[1312516800,27098.930499999999],[1312603200,27098.930499999999],[1312689600,27098.930499999999],[1312776000,27098.930499999999],[1312862400,27098.930499999999],[1312948800,27098.930499999999],[1313035200,27098.930499999999],[1313121600,27098.930499999999],[1313208000,27098.930499999999],[1313294400,27098.930499999999],[1313380800,27098.930499999999],[1313467200,27098.930499999999],[1313553600,27098.930499999999],[1313640000,27098.930499999999],[1313726400,27098.930499999999],[1313812800,27098.930499999999],[1313899200,27098.930499999999],[1313985600,27098.930499999999],[1314072000,27098.930499999999],[1314158400,27098.930499999999],[1314244800,27098.930499999999],[1314331200,27098.930499999999],[1314417600,27098.930499999999],[1314504000,27098.930499999999],[1314590400,27098.930499999999],[1314676800,27098.930499999999],[1314763200,27098.930499999999],[1314849600,27098.930499999999],[1314936000,27098.930499999999],[1315022400,27098.930499999999],[1315108800,27098.930499999999],[1315195200,27098.930499999999],[1315281600,27098.930499999999],[1315368000,27098.930499999999],[1315454400,27098.930499999999],[1315540800,27098.930499999999],[1315627200,27098.930499999999],[1315713600,27098.930499999999],[1315800000,27098.930499999999],[1315886400,27098.930499999999],[1315972800,27098.930499999999],[1316059200,27098.930499999999],[1316145600,27098.930499999999],[1316232000,27098.930499999999],[1316318400,27098.930499999999],[1316404800,27098.930499999999],[1316491200,27098.930499999999],[1316577600,27098.930499999999],[1316664000,27098.930499999999],[1316750400,27098.930499999999],[1316836800,27098.930499999999],[1316923200,27098.930499999999],[1317009600,27098.930499999999],[1317096000,27098.930499999999],[1317182400,27098.930499999999],[1317268800,27098.930499999999],[1317355200,27098.930499999999],[1317441600,27098.930499999999],[1317528000,27098.930499999999],[1317614400,27098.930499999999],[1317700800,27098.930499999999],[1317787200,27098.930499999999],[1317873600,27098.930499999999],[1317960000,27098.930499999999],[1318046400,27098.930499999999],[1318132800,27098.930499999999],[1318219200,27098.930499999999],[1318305600,27098.930499999999],[1318392000,27098.930499999999],[1318478400,27098.930499999999],[1318564800,27098.930499999999],[1318651200,27098.930499999999],[1318737600,27098.930499999999],[1318824000,27098.930499999999],[1318910400,27098.930499999999],[1318996800,27098.930499999999],[1319083200,27098.930499999999],[1319169600,27098.930499999999],[1319256000,27098.930499999999],[1319342400,27098.930499999999],[1319428800,27098.930499999999],[1319515200,27098.930499999999],[1319601600,27098.930499999999],[1319688000,27098.930499999999],[1319774400,27098.930499999999],[1319860800,27098.930499999999],[1319947200,27098.930499999999],[1320033600,27098.930499999999],[1320120000,27098.930499999999],[1320206400,27098.930499999999],[1320292800,27098.930499999999],[1320379200,27098.930499999999],[1320465600,27098.930499999999],[1320552000,27098.930499999999],[1320642000,27098.930499999999],[1320728400,27098.930499999999],[1320814800,27098.930499999999],[1320901200,27098.930499999999],[1320987600,27098.930499999999],[1321074000,27098.930499999999],[1321160400,27098.930499999999],[1321246800,27098.930499999999],[1321333200,27098.930499999999],[1321419600,27098.930499999999],[1321506000,27098.930499999999],[1321592400,27098.930499999999],[1321678800,27098.930499999999],[1321765200,27098.930499999999],[1321851600,27098.930499999999],[1321938000,27098.930499999999],[1322024400,27098.930499999999],[1322110800,27098.930499999999],[1322197200,27098.930499999999],[1322283600,27098.930499999999],[1322370000,27098.930499999999],[1322456400,27098.930499999999],[1322542800,27098.930499999999],[1322629200,27098.930499999999],[1322715600,27098.930499999999],[1322802000,27098.930499999999],[1322888400,27098.930499999999],[1322974800,27098.930499999999],[1323061200,27098.930499999999],[1323147600,27098.930499999999],[1323234000,27098.930499999999],[1323320400,27098.930499999999],[1323406800,27098.930499999999],[1323493200,27098.930499999999],[1323579600,27098.930499999999],[1323666000,27098.930499999999],[1323752400,27098.930499999999],[1323838800,27098.930499999999],[1323925200,27098.930499999999],[1324011600,27098.930499999999],[1324098000,27098.930499999999],[1324184400,27098.930499999999],[1324270800,27098.930499999999],[1324357200,27098.930499999999],[1324443600,27098.930499999999],[1324530000,27098.930499999999],[1324616400,27098.930499999999],[1324702800,27098.930499999999],[1324789200,27098.930499999999],[1324875600,27098.930499999999],[1324962000,27098.930499999999],[1325048400,27098.930499999999],[1325134800,27098.930499999999],[1325221200,27098.930499999999],[1325307600,27098.930499999999],[1325394000,27098.930499999999],[1325480400,27098.930499999999],[1325566800,27098.930499999999],[1325653200,27098.930499999999],[1325739600,27098.930499999999],[1325826000,27098.930499999999],[1325912400,27098.930499999999],[1325998800,27098.930499999999],[1326085200,27098.930499999999],[1326171600,27098.930499999999],[1326258000,27098.930499999999],[1326344400,27098.930499999999],[1326430800,27098.930499999999],[1326517200,27098.930499999999],[1326603600,27098.930499999999],[1326690000,27098.930499999999],[1326776400,27098.930499999999],[1326862800,27098.930499999999],[1326949200,27098.930499999999],[1327035600,27098.930499999999],[1327122000,27098.930499999999],[1327208400,27098.930499999999],[1327294800,27098.930499999999],[1327381200,27098.930499999999],[1327467600,27098.930499999999],[1327554000,27098.930499999999],[1327640400,27098.930499999999],[1327726800,27098.930499999999],[1327813200,27098.930499999999],[1327899600,27098.930499999999],[1327986000,27098.930499999999],[1328072400,27098.930499999999],[1328158800,27098.930499999999],[1328245200,27098.930499999999],[1328331600,27098.930499999999],[1328418000,27098.930499999999],[1328504400,27098.930499999999],[1328590800,27098.930499999999],[1328677200,27098.930499999999],[1328763600,27098.930499999999],[1328850000,27098.930499999999],[1328936400,27098.930499999999],[1329022800,27098.930499999999],[1329109200,27098.930499999999],[1329195600,27098.930499999999],[1329282000,27098.930499999999],[1329368400,27098.930499999999],[1329454800,27098.930499999999],[1329541200,27098.930499999999],[1329627600,27098.930499999999],[1329714000,27098.930499999999],[1329800400,27098.930499999999],[1329886800,27098.930499999999],[1329973200,27098.930499999999],[1330059600,27098.930499999999],[1330146000,27098.930499999999],[1330232400,27098.930499999999],[1330318800,27098.930499999999],[1330405200,27098.930499999999],[1330491600,27098.930499999999],[1330578000,27098.930499999999],[1330664400,27098.930499999999],[1330750800,27098.930499999999],[1330837200,27098.930499999999],[1330923600,27098.930499999999],[1331010000,27098.930499999999],[1331096400,27098.930499999999],[1331182800,27098.930499999999],[1331269200,27098.930499999999],[1331355600,27098.930499999999],[1331442000,27098.930499999999],[1331524800,27098.930499999999],[1331611200,27098.930499999999],[1331697600,27098.930499999999],[1331784000,27098.930499999999],[1331870400,27098.930499999999],[1331956800,27098.930499999999],[1332043200,27098.930499999999],[1332129600,27098.930499999999],[1332216000,27098.930499999999],[1332302400,27098.930499999999],[1332388800,27098.930499999999],[1332475200,27098.930499999999],[1332561600,27098.930499999999],[1332648000,27098.930499999999],[1332734400,27098.930499999999],[1332820800,27098.930499999999],[1332907200,27098.930499999999],[1332993600,27098.930499999999],[1333080000,27098.930499999999],[1333166400,27098.930499999999],[1333252800,27098.930499999999],[1333339200,27098.930499999999],[1333425600,27098.930499999999],[1333512000,27098.930499999999],[1333598400,27098.930499999999],[1333684800,27098.930499999999],[1333771200,27098.930499999999],[1333857600,27098.930499999999],[1333944000,27098.930499999999],[1334030400,27098.930499999999],[1334116800,27098.930499999999],[1334203200,27098.930499999999],[1334289600,27098.930499999999],[1334376000,27098.930499999999],[1334462400,27098.930499999999],[1334548800,27098.930499999999],[1334635200,27098.930499999999],[1334721600,27098.930499999999],[1334808000,27098.930499999999],[1334894400,27098.930499999999],[1334980800,27098.930499999999],[1335067200,27098.930499999999],[1335153600,27098.930499999999],[1335240000,27098.930499999999],[1335326400,27098.930499999999],[1335412800,27098.930499999999],[1335499200,27098.930499999999],[1335585600,27098.930499999999],[1335672000,27098.930499999999],[1335758400,27098.930499999999],[1335844800,27098.930499999999],[1335931200,27098.930499999999],[1336017600,27098.930499999999],[1336104000,27098.930499999999],[1336190400,27098.930499999999],[1336276800,27098.930499999999],[1336363200,27098.930499999999],[1336449600,27098.930499999999],[1336536000,27098.930499999999],[1336622400,27098.930499999999],[1336708800,27098.930499999999],[1336795200,27098.930499999999],[1336881600,27098.930499999999],[1336968000,27098.930499999999],[1337054400,27098.930499999999],[1337140800,27098.930499999999],[1337227200,27098.930499999999],[1337313600,27098.930499999999],[1337400000,27098.930499999999],[1337486400,27098.930499999999],[1337572800,27098.930499999999],[1337659200,27098.930499999999],[1337745600,27098.930499999999],[1337832000,27098.930499999999],[1337918400,27098.930499999999],[1338004800,27098.930499999999],[1338091200,27098.930499999999],[1338177600,27098.930499999999],[1338264000,27098.930499999999],[1338350400,27098.930499999999],[1338436800,27098.930499999999],[1338523200,27098.930499999999],[1338609600,27098.930499999999],[1338696000,27098.930499999999],[1338782400,27098.930499999999],[1338868800,27098.930499999999],[1338955200,27098.930499999999],[1339041600,27098.930499999999],[1339128000,27098.930499999999],[1339214400,27098.930499999999],[1339300800,27098.930499999999],[1339387200,27098.930499999999],[1339473600,27098.930499999999],[1339560000,27098.930499999999],[1339646400,27098.930499999999],[1339732800,27098.930499999999],[1339819200,27098.930499999999],[1339905600,27098.930499999999],[1339992000,27098.930499999999],[1340078400,27098.930499999999],[1340164800,27098.930499999999],[1340251200,27098.930499999999],[1340337600,27098.930499999999],[1340424000,27098.930499999999],[1340510400,27098.930499999999],[1340596800,27098.930499999999],[1340683200,27098.930499999999],[1340769600,27098.930499999999],[1340856000,27098.930499999999],[1340942400,27098.930499999999],[1341028800,27098.930499999999],[1341115200,27098.930499999999],[1341201600,27098.930499999999],[1364270400,41596.380499999999],[1364356800,41596.380499999999],[1364443200,41596.380499999999],[1364529600,41596.380499999999],[1364616000,41596.380499999999],[1364702400,41596.380499999999],[1364788800,41596.380499999999],[1364875200,41596.380499999999],[1364961600,41596.380499999999],[1365048000,41596.380499999999],[1365134400,41596.380499999999],[1365220800,41596.380499999999],[1365307200,41596.380499999999],[1365393600,41596.380499999999],[1365480000,48238.778400000003],[1365566400,48238.778400000003],[1365652800,48238.778400000003],[1365739200,48238.778400000003],[1365825600,48238.778400000003],[1365912000,48238.778400000003],[1365998400,48238.778400000003],[1366084800,48238.778400000003],[1366171200,48238.778400000003],[1366257600,48238.778400000003],[1366344000,48238.778400000003],[1366430400,48238.778400000003],[1366516800,48238.778400000003],[1366603200,48238.778400000003],[1366689600,48641.033499999998],[1366776000,48641.033499999998],[1366862400,48641.033499999998],[1366948800,48641.033499999998],[1367035200,48641.033499999998],[1367121600,48641.033499999998],[1367208000,48641.033499999998],[1367294400,48641.033499999998],[1367380800,48641.033499999998],[1367467200,48641.033499999998],[1367553600,48641.033499999998],[1367640000,48641.033499999998],[1367726400,48641.033499999998],[1367812800,48641.033499999998],[1367899200,49164.028700000003],[1367985600,49164.028700000003],[1368072000,49164.028700000003],[1368158400,49164.028700000003],[1368244800,49164.028700000003],[1368331200,49164.028700000003],[1368417600,49164.028700000003],[1368504000,49164.028700000003],[1368590400,49164.028700000003],[1368676800,49164.028700000003],[1368763200,49164.028700000003],[1368849600,49164.028700000003],[1368936000,49164.028700000003],[1369022400,49164.028700000003],[1369108800,49283.278700000003],[1369195200,49283.278700000003],[1369281600,49283.278700000003],[1369368000,49283.278700000003],[1369454400,49283.278700000003],[1369540800,49283.278700000003],[1369627200,49283.278700000003],[1369713600,49283.278700000003],[1369800000,49283.278700000003],[1369886400,49283.278700000003],[1369972800,49283.278700000003],[1370059200,49283.278700000003],[1370145600,49283.278700000003],[1370232000,49283.278700000003],[1370318400,50466.278700000003],[1370404800,50466.278700000003],[1370491200,50466.278700000003],[1370577600,50466.278700000003],[1370664000,50466.278700000003],[1370750400,50466.278700000003],[1370836800,50466.278700000003],[1370923200,50466.278700000003],[1371009600,50466.278700000003],[1371096000,50466.278700000003],[1371182400,50466.278700000003],[1371268800,50466.278700000003],[1371355200,50466.278700000003],[1371441600,50466.278700000003],[1371528000,50541.864300000001],[1371614400,50541.864300000001],[1371700800,50541.864300000001],[1371787200,50541.864300000001],[1371873600,50541.864300000001],[1371960000,50541.864300000001],[1372046400,50541.864300000001],[1372132800,50541.864300000001],[1372219200,50541.864300000001],[1372305600,50541.864300000001],[1372392000,50541.864300000001],[1372478400,50541.864300000001],[1372564800,50541.864300000001],[1372651200,50541.864300000001],[1372737600,50649.947500000002],[1372824000,50649.947500000002],[1372910400,50649.947500000002],[1372996800,50649.947500000002],[1373083200,50649.947500000002],[1373169600,50649.947500000002],[1373256000,50649.947500000002],[1373342400,50649.947500000002],[1373428800,50649.947500000002],[1373515200,50649.947500000002],[1373601600,50649.947500000002],[1373688000,50649.947500000002],[1373774400,50649.947500000002],[1373860800,50649.947500000002],[1373947200,50931.608399999997],[1374033600,50931.608399999997],[1374120000,50931.608399999997],[1374206400,50931.608399999997],[1374292800,50931.608399999997],[1374379200,50931.608399999997],[1374465600,50931.608399999997],[1374552000,50931.608399999997],[1374638400,50931.608399999997],[1374724800,50931.608399999997],[1374811200,50931.608399999997],[1374897600,50931.608399999997],[1374984000,50931.608399999997],[1375070400,50931.608399999997],[1375156800,51019.478000000003],[1375243200,51019.478000000003],[1375329600,51019.478000000003],[1375416000,51019.478000000003],[1375502400,51019.478000000003],[1375588800,51019.478000000003],[1375675200,51019.478000000003],[1375761600,51019.478000000003],[1375848000,51019.478000000003],[1375934400,51019.478000000003],[1376020800,51019.478000000003],[1376107200,51019.478000000003],[1376193600,51019.478000000003],[1376280000,51019.478000000003],[1376366400,51822.459799999997],[1376452800,51822.459799999997],[1376539200,51822.459799999997],[1376625600,51822.459799999997],[1376712000,51822.459799999997],[1376798400,51822.459799999997],[1376884800,51822.459799999997],[1376971200,51822.459799999997],[1377057600,51822.459799999997],[1377144000,51822.459799999997],[1377230400,51822.459799999997],[1377316800,51822.459799999997],[1377403200,51822.459799999997],[1377489600,51822.459799999997],[1377576000,52564.437400000003],[1377662400,52564.437400000003],[1377748800,52564.437400000003],[1377835200,52564.437400000003],[1377921600,52564.437400000003],[1378008000,52564.437400000003],[1378094400,52564.437400000003],[1378180800,52564.437400000003],[1378267200,52564.437400000003],[1378353600,52564.437400000003],[1378440000,52564.437400000003],[1378526400,52564.437400000003],[1378612800,52564.437400000003],[1378699200,52564.437400000003],[1378785600,52820.654999999999],[1378872000,52820.654999999999],[1378958400,52820.654999999999],[1379044800,52820.654999999999],[1379131200,52820.654999999999],[1379217600,52820.654999999999],[1379304000,52820.654999999999],[1379390400,52820.654999999999],[1379476800,52820.654999999999],[1379563200,52820.654999999999],[1379649600,52820.654999999999],[1379736000,52820.654999999999],[1379822400,52820.654999999999],[1379908800,52820.654999999999],[1379995200,53176.301899999999],[1380081600,53176.301899999999],[1380168000,53176.301899999999],[1380254400,53176.301899999999],[1380340800,53176.301899999999],[1380427200,53176.301899999999],[1380513600,53176.301899999999],[1380600000,53176.301899999999],[1380686400,53176.301899999999],[1380772800,53176.301899999999],[1380859200,53176.301899999999],[1380945600,53176.301899999999],[1381032000,53176.301899999999],[1381118400,53176.301899999999],[1381204800,53398.733099999998],[1381291200,53398.733099999998],[1381377600,53398.733099999998],[1381464000,53398.733099999998],[1381550400,53398.733099999998],[1381636800,53398.733099999998],[1381723200,53398.733099999998],[1381809600,53398.733099999998],[1381896000,53398.733099999998],[1381982400,53398.733099999998],[1382068800,53398.733099999998],[1382155200,53398.733099999998],[1382241600,53398.733099999998],[1382328000,53398.733099999998],[1382414400,53540.220600000001],[1382500800,53540.220600000001],[1382587200,53540.220600000001],[1382673600,53540.220600000001],[1382760000,53540.220600000001],[1382846400,53540.220600000001],[1382932800,53540.220600000001],[1383019200,53540.220600000001],[1383105600,53540.220600000001],[1383192000,53540.220600000001],[1383278400,53540.220600000001],[1383364800,53540.220600000001],[1383451200,53540.220600000001],[1383541200,53540.220600000001],[1383627600,53701.610399999998],[1383714000,53701.610399999998],[1383800400,53701.610399999998],[1383886800,53701.610399999998],[1383973200,53701.610399999998],[1384059600,53701.610399999998],[1384146000,53701.610399999998],[1384232400,53701.610399999998],[1384318800,53701.610399999998],[1384405200,53701.610399999998],[1384491600,53701.610399999998],[1384578000,53701.610399999998],[1384664400,53701.610399999998],[1384750800,53701.610399999998],[1384837200,53939.1204],[1384923600,53939.1204],[1385010000,53939.1204],[1385096400,53939.1204],[1385182800,53939.1204],[1385269200,53939.1204],[1385355600,53939.1204],[1385442000,53939.1204],[1385528400,53939.1204],[1385614800,53939.1204],[1385701200,53939.1204],[1385787600,53939.1204],[1385874000,53939.1204],[1385960400,53939.1204],[1386046800,54131.959799999997],[1386133200,54131.959799999997],[1386219600,54131.959799999997],[1386306000,54131.959799999997],[1386392400,54131.959799999997],[1386478800,54131.959799999997],[1386565200,54131.959799999997],[1386651600,54131.959799999997],[1386738000,54131.959799999997],[1386824400,54131.959799999997],[1386910800,54131.959799999997],[1386997200,54131.959799999997],[1387083600,54131.959799999997],[1387170000,54131.959799999997],[1387256400,54711.973100000003],[1387342800,54711.973100000003],[1387429200,54711.973100000003],[1387515600,54711.973100000003],[1387602000,54711.973100000003],[1387688400,54711.973100000003],[1387774800,54711.973100000003],[1387861200,54711.973100000003],[1387947600,54711.973100000003],[1388034000,54711.973100000003],[1388120400,54711.973100000003],[1388206800,54711.973100000003],[1388293200,54711.973100000003],[1388379600,54711.973100000003],[1388466000,54830.306700000001],[1388552400,54830.306700000001],[1388638800,54830.306700000001],[1388725200,54830.306700000001],[1388811600,54830.306700000001],[1388898000,54830.306700000001],[1388984400,54830.306700000001],[1389070800,54830.306700000001],[1389157200,54830.306700000001],[1389243600,54830.306700000001],[1389330000,54830.306700000001],[1389416400,54830.306700000001],[1389502800,54830.306700000001],[1389589200,54830.306700000001],[1389675600,64419.866999999998],[1389762000,64419.866999999998],[1389848400,64419.866999999998],[1389934800,64419.866999999998],[1390021200,64419.866999999998],[1390107600,64419.866999999998],[1390194000,64419.866999999998],[1390280400,64419.866999999998],[1390366800,64419.866999999998],[1390453200,64419.866999999998],[1390539600,64419.866999999998],[1390626000,64419.866999999998],[1390712400,64419.866999999998],[1390798800,64419.866999999998],[1390885200,64419.866999999998],[1390971600,64419.866999999998],[1391058000,64419.866999999998],[1391144400,64419.866999999998],[1391230800,64419.866999999998],[1391317200,64419.866999999998],[1391403600,64419.866999999998],[1391490000,64419.866999999998],[1391576400,64419.866999999998],[1391662800,64419.866999999998],[1391749200,64419.866999999998],[1391835600,64419.866999999998],[1391922000,64419.866999999998],[1392008400,64419.866999999998],[1392094800,64419.866999999998],[1392181200,64419.866999999998],[1392267600,64419.866999999998],[1392354000,64419.866999999998],[1392440400,64419.866999999998],[1392526800,64419.866999999998],[1392613200,64419.866999999998],[1392699600,64419.866999999998],[1392786000,64419.866999999998],[1392872400,64419.866999999998],[1392958800,64419.866999999998],[1393045200,64419.866999999998],[1393131600,64419.866999999998],[1393218000,64419.866999999998],[1393304400,64419.866999999998],[1393390800,64419.866999999998],[1393477200,64419.866999999998],[1393563600,64419.866999999998],[1393650000,64419.866999999998],[1393736400,64419.866999999998],[1393822800,64419.866999999998],[1393909200,64419.866999999998],[1393995600,64419.866999999998],[1394082000,64419.866999999998],[1394168400,64419.866999999998],[1394254800,64419.866999999998],[1394341200,64419.866999999998],[1394424000,64419.866999999998],[1394510400,64419.866999999998],[1394596800,64419.866999999998],[1394683200,64419.866999999998],[1394769600,64419.866999999998],[1394856000,64419.866999999998],[1394942400,64419.866999999998],[1395028800,64419.866999999998],[1395115200,64419.866999999998],[1395201600,64419.866999999998],[1395288000,64419.866999999998],[1395374400,64419.866999999998],[1395460800,64419.866999999998],[1395547200,64419.866999999998],[1395633600,64419.866999999998],[1395720000,64419.866999999998],[1395806400,64419.866999999998],[1395892800,64419.866999999998],[1395979200,64419.866999999998],[1396065600,64419.866999999998],[1396152000,64419.866999999998],[1396238400,64419.866999999998],[1396324800,64419.866999999998],[1396411200,64419.866999999998],[1396497600,64419.866999999998],[1396584000,64419.866999999998],[1396670400,64419.866999999998],[1396756800,64419.866999999998],[1396843200,64419.866999999998],[1396929600,64419.866999999998],[1397016000,64419.866999999998],[1397102400,64419.866999999998],[1397188800,64419.866999999998],[1397275200,64419.866999999998],[1397361600,64419.866999999998],[1397448000,64419.866999999998],[1397534400,64419.866999999998],[1397620800,64419.866999999998],[1397707200,64419.866999999998],[1397793600,64419.866999999998],[1397880000,64419.866999999998],[1397966400,64419.866999999998],[1398052800,64419.866999999998],[1398139200,64419.866999999998],[1398225600,64419.866999999998],[1398312000,64419.866999999998],[1398398400,64419.866999999998],[1398484800,64419.866999999998],[1398571200,64419.866999999998],[1398657600,64419.866999999998],[1398744000,64419.866999999998],[1398830400,64419.866999999998],[1398916800,64419.866999999998],[1399003200,64419.866999999998],[1399089600,64419.866999999998],[1399176000,64419.866999999998],[1399262400,64419.866999999998],[1399348800,64419.866999999998],[1399435200,64419.866999999998],[1399521600,64419.866999999998],[1399608000,64419.866999999998],[1399694400,64419.866999999998],[1399780800,64419.866999999998],[1399867200,64419.866999999998],[1399953600,64419.866999999998],[1400040000,64419.866999999998],[1400126400,64419.866999999998],[1400212800,64419.866999999998],[1400299200,64419.866999999998],[1400385600,64419.866999999998],[1400472000,64419.866999999998],[1400558400,64419.866999999998],[1400644800,64419.866999999998],[1400731200,64419.866999999998],[1400817600,64419.866999999998],[1400904000,64419.866999999998],[1400990400,64419.866999999998],[1401076800,64419.866999999998],[1401163200,64419.866999999998],[1401249600,64419.866999999998],[1401336000,64419.866999999998],[1401422400,64419.866999999998],[1401508800,64419.866999999998],[1401595200,64419.866999999998],[1401681600,64419.866999999998],[1401768000,64419.866999999998],[1401854400,64419.866999999998],[1401940800,64419.866999999998],[1402027200,64419.866999999998],[1402113600,64419.866999999998],[1402200000,64419.866999999998],[1402286400,64419.866999999998],[1402372800,64419.866999999998],[1402459200,64419.866999999998],[1402545600,64419.866999999998],[1402632000,64419.866999999998],[1402718400,64419.866999999998],[1402804800,64419.866999999998],[1402891200,64419.866999999998],[1402977600,64419.866999999998],[1403064000,64419.866999999998],[1403150400,64419.866999999998],[1403236800,64419.866999999998],[1403323200,64419.866999999998],[1403409600,64419.866999999998],[1403496000,64419.866999999998],[1403582400,64419.866999999998],[1403668800,64419.866999999998],[1403755200,64419.866999999998],[1403841600,64419.866999999998],[1403928000,64419.866999999998],[1404014400,64419.866999999998],[1404100800,64419.866999999998],[1404187200,64419.866999999998],[1404273600,64419.866999999998],[1404360000,64419.866999999998],[1404446400,64419.866999999998],[1404532800,64419.866999999998],[1404619200,64419.866999999998],[1404705600,64419.866999999998],[1404792000,64419.866999999998],[1404878400,64419.866999999998],[1404964800,64419.866999999998],[1405051200,64419.866999999998],[1405137600,64419.866999999998],[1405224000,64419.866999999998],[1405310400,64419.866999999998],[1405396800,64419.866999999998],[1405483200,64419.866999999998],[1405569600,64419.866999999998],[1405656000,64419.866999999998],[1405742400,64419.866999999998],[1405828800,64419.866999999998],[1405915200,64419.866999999998],[1406001600,64419.866999999998],[1406088000,64419.866999999998],[1406174400,64419.866999999998],[1406260800,64419.866999999998],[1406347200,64419.866999999998],[1406433600,64419.866999999998],[1406520000,64419.866999999998],[1406606400,64419.866999999998],[1406692800,64419.866999999998],[1406779200,64419.866999999998],[1406865600,64419.866999999998],[1406952000,64419.866999999998],[1407038400,64419.866999999998],[1407124800,64419.866999999998],[1407211200,64419.866999999998],[1407297600,64419.866999999998],[1407384000,64419.866999999998],[1407470400,64419.866999999998],[1407556800,64419.866999999998],[1407643200,64419.866999999998],[1407729600,64419.866999999998],[1407816000,64419.866999999998],[1407902400,64419.866999999998],[1407988800,64419.866999999998],[1408075200,64419.866999999998],[1408161600,64419.866999999998],[1408248000,64419.866999999998],[1408334400,64419.866999999998],[1408420800,64419.866999999998],[1408507200,64419.866999999998],[1408593600,64419.866999999998],[1408680000,64419.866999999998],[1408766400,64419.866999999998],[1408852800,64419.866999999998],[1408939200,64419.866999999998],[1409025600,64419.866999999998],[1409112000,64419.866999999998],[1409198400,64419.866999999998],[1409284800,64419.866999999998],[1409371200,64419.866999999998],[1409457600,64419.866999999998],[1409544000,64419.866999999998],[1409630400,64419.866999999998],[1409716800,64419.866999999998],[1409803200,64419.866999999998],[1409889600,64419.866999999998],[1409976000,64419.866999999998],[1410062400,64419.866999999998],[1410148800,64419.866999999998],[1410235200,64419.866999999998],[1410321600,64419.866999999998],[1410408000,64419.866999999998],[1410494400,64419.866999999998],[1410580800,64419.866999999998],[1410667200,64419.866999999998],[1410753600,64419.866999999998],[1410840000,64419.866999999998],[1410926400,64419.866999999998],[1411012800,64419.866999999998],[1411099200,64419.866999999998],[1411185600,64419.866999999998],[1411272000,64419.866999999998],[1411358400,64419.866999999998],[1411444800,64419.866999999998],[1411531200,64419.866999999998],[1411617600,64419.866999999998],[1411704000,64419.866999999998],[1411790400,64419.866999999998],[1411876800,64419.866999999998],[1411963200,64419.866999999998],[1412049600,64419.866999999998],[1412136000,64419.866999999998],[1412222400,64419.866999999998],[1412308800,64419.866999999998],[1412395200,64419.866999999998],[1412481600,64419.866999999998],[1412568000,64419.866999999998],[1412654400,64419.866999999998],[1412740800,64419.866999999998],[1412827200,64419.866999999998],[1412913600,64419.866999999998],[1413000000,64419.866999999998],[1413086400,64419.866999999998],[1413172800,64419.866999999998],[1413259200,64419.866999999998],[1413345600,64419.866999999998],[1413432000,64419.866999999998],[1413518400,64419.866999999998],[1413604800,64419.866999999998],[1413691200,64419.866999999998],[1413777600,64419.866999999998],[1413864000,64419.866999999998],[1413950400,64419.866999999998],[1414036800,64419.866999999998],[1414123200,64419.866999999998],[1414209600,64419.866999999998],[1414296000,64419.866999999998],[1414382400,64419.866999999998],[1414468800,64419.866999999998],[1414555200,64419.866999999998],[1414641600,64419.866999999998],[1414728000,64419.866999999998],[1414814400,64419.866999999998],[1414900800,64419.866999999998],[1414990800,64419.866999999998],[1415077200,64419.866999999998],[1415163600,64419.866999999998],[1415250000,64419.866999999998],[1415336400,64419.866999999998],[1415422800,64419.866999999998],[1415509200,64419.866999999998],[1415595600,64419.866999999998],[1415682000,64419.866999999998],[1415768400,64419.866999999998],[1415854800,64419.866999999998],[1415941200,64419.866999999998],[1416027600,64419.866999999998],[1416114000,64419.866999999998],[1416200400,64419.866999999998],[1416286800,64419.866999999998],[1416373200,64419.866999999998],[1416459600,64419.866999999998],[1416546000,64419.866999999998],[1416632400,64419.866999999998],[1416718800,64419.866999999998],[1416805200,64419.866999999998],[1416891600,64419.866999999998],[1416978000,64419.866999999998],[1417064400,64419.866999999998],[1417150800,64419.866999999998],[1417237200,64419.866999999998],[1417323600,64419.866999999998],[1417410000,64419.866999999998],[1417496400,64419.866999999998],[1417582800,64419.866999999998],[1417669200,64419.866999999998],[1417755600,64419.866999999998],[1417842000,64419.866999999998],[1417928400,64419.866999999998],[1418014800,64419.866999999998],[1418101200,64419.866999999998],[1418187600,64419.866999999998],[1418274000,64419.866999999998],[1418360400,64419.866999999998],[1418446800,64419.866999999998],[1418533200,64419.866999999998],[1418619600,64419.866999999998],[1418706000,64419.866999999998],[1418792400,64419.866999999998],[1418878800,64419.866999999998],[1418965200,64419.866999999998],[1419051600,64419.866999999998],[1419138000,64419.866999999998],[1419224400,64419.866999999998],[1419310800,64419.866999999998],[1419397200,64419.866999999998],[1419483600,64419.866999999998],[1419570000,64419.866999999998],[1419656400,64419.866999999998],[1419742800,64419.866999999998],[1419829200,64419.866999999998],[1419915600,64419.866999999998],[1420002000,64419.866999999998],[1420088400,64419.866999999998],[1420174800,64419.866999999998],[1420261200,64419.866999999998],[1420347600,64419.866999999998],[1420434000,64419.866999999998],[1420520400,64419.866999999998],[1420606800,64419.866999999998],[1420693200,64419.866999999998],[1420779600,64419.866999999998],[1420866000,64419.866999999998],[1420952400,64419.866999999998],[1421038800,64419.866999999998],[1421125200,64419.866999999998],[1421211600,64419.866999999998],[1421298000,64419.866999999998],[1421384400,64419.866999999998],[1421470800,64419.866999999998],[1421557200,64419.866999999998],[1421643600,64419.866999999998],[1421730000,64419.866999999998],[1421816400,64419.866999999998],[1421902800,64419.866999999998],[1421989200,64419.866999999998],[1422075600,64419.866999999998],[1422162000,64419.866999999998],[1422248400,64419.866999999998],[1422334800,64419.866999999998],[1422421200,64419.866999999998],[1422507600,64419.866999999998],[1422594000,64419.866999999998],[1422680400,64419.866999999998],[1422766800,64419.866999999998],[1422853200,64419.866999999998],[1422939600,64419.866999999998],[1423026000,64419.866999999998],[1423112400,64419.866999999998],[1423198800,64419.866999999998],[1423285200,64419.866999999998],[1423371600,64419.866999999998],[1423458000,64419.866999999998],[1428465600,78109.154500000004],[1428552000,78109.154500000004],[1428638400,78109.154500000004],[1428724800,78109.154500000004],[1428811200,78109.154500000004],[1428897600,78109.154500000004],[1428984000,78109.154500000004],[1429070400,78109.154500000004],[1429156800,78109.154500000004],[1429243200,78109.154500000004],[1429329600,78109.154500000004],[1429416000,78109.154500000004],[1429502400,78109.154500000004],[1429588800,79196.092000000004],[1429675200,79196.092000000004],[1429761600,79196.092000000004],[1429848000,79196.092000000004],[1429934400,79196.092000000004],[1430020800,79196.092000000004],[1430107200,79196.092000000004],[1430193600,79196.092000000004],[1430280000,79196.092000000004],[1430366400,79196.092000000004],[1430452800,79196.092000000004],[1430539200,79196.092000000004],[1430625600,79196.092000000004],[1430712000,79196.092000000004],[1430798400,79342.107099999994],[1430884800,79342.107099999994],[1430971200,79342.107099999994],[1431057600,79342.107099999994],[1431144000,79342.107099999994],[1431230400,79342.107099999994],[1431316800,79342.107099999994],[1431403200,79342.107099999994],[1431489600,79342.107099999994],[1431576000,79342.107099999994],[1431662400,79342.107099999994],[1431748800,79342.107099999994],[1431835200,79342.107099999994],[1431921600,79342.107099999994],[1432008000,79660.318299999999],[1432094400,79660.318299999999],[1432180800,79660.318299999999],[1432267200,79660.318299999999],[1432353600,79660.318299999999],[1432440000,79660.318299999999],[1432526400,79660.318299999999],[1432612800,79660.318299999999],[1432699200,79660.318299999999],[1432785600,79660.318299999999],[1432872000,79660.318299999999],[1432958400,79660.318299999999],[1433044800,79660.318299999999],[1433131200,79660.318299999999],[1433217600,80678.431299999997],[1433304000,80678.431299999997],[1433390400,80678.431299999997],[1433476800,80678.431299999997],[1433563200,80678.431299999997],[1433649600,80678.431299999997],[1433736000,80678.431299999997],[1433822400,80678.431299999997],[1433908800,80678.431299999997],[1433995200,80678.431299999997],[1434081600,80678.431299999997],[1434168000,80678.431299999997],[1434254400,80678.431299999997],[1434340800,80678.431299999997],[1434427200,81037.315300000002],[1434513600,81037.315300000002],[1434600000,81037.315300000002],[1434686400,81037.315300000002],[1434772800,81037.315300000002],[1434859200,81037.315300000002],[1434945600,81037.315300000002],[1435032000,81037.315300000002],[1435118400,81037.315300000002],[1435204800,81037.315300000002],[1435291200,81037.315300000002],[1435377600,81037.315300000002],[1435464000,81037.315300000002],[1435550400,81037.315300000002],[1435636800,81361.015299999999],[1435723200,81361.015299999999],[1435809600,81361.015299999999],[1435896000,81361.015299999999],[1435982400,81361.015299999999],[1436068800,81361.015299999999],[1436155200,81361.015299999999],[1436241600,81361.015299999999],[1436328000,81361.015299999999],[1436414400,81361.015299999999],[1436500800,81361.015299999999],[1436587200,81361.015299999999],[1436673600,81361.015299999999],[1436760000,81361.015299999999],[1436846400,82912.267099999997],[1436932800,82912.267099999997],[1437019200,82912.267099999997],[1437105600,82912.267099999997],[1437192000,82912.267099999997],[1437278400,82912.267099999997],[1437364800,82912.267099999997],[1437451200,82912.267099999997],[1437537600,82912.267099999997],[1437624000,82912.267099999997],[1437710400,82912.267099999997],[1437796800,82912.267099999997],[1437883200,82912.267099999997],[1437969600,82912.267099999997],[1438056000,83683.875700000004],[1438142400,83683.875700000004],[1438228800,83683.875700000004],[1438315200,83683.875700000004],[1438401600,83683.875700000004],[1438488000,83683.875700000004],[1438574400,83683.875700000004],[1438660800,83683.875700000004],[1438747200,83683.875700000004],[1438833600,83683.875700000004],[1438920000,83683.875700000004],[1439006400,83683.875700000004],[1439092800,83683.875700000004],[1439179200,83683.875700000004],[1439265600,84375.614499999996],[1439352000,84375.614499999996],[1439438400,84375.614499999996],[1439524800,84375.614499999996],[1439611200,84375.614499999996],[1439697600,84375.614499999996],[1439784000,84375.614499999996],[1439870400,84375.614499999996],[1439956800,84375.614499999996],[1440043200,84375.614499999996],[1440129600,84375.614499999996],[1440216000,84375.614499999996],[1440302400,84375.614499999996],[1440388800,84375.614499999996],[1440475200,84800.864499999996],[1440561600,84800.864499999996],[1440648000,84800.864499999996],[1440734400,84800.864499999996],[1440820800,84800.864499999996],[1440907200,84800.864499999996],[1440993600,84800.864499999996],[1441080000,84800.864499999996],[1441166400,84800.864499999996],[1441252800,84800.864499999996],[1441339200,84800.864499999996],[1441425600,84800.864499999996],[1441512000,84800.864499999996],[1441598400,84800.864499999996],[1441684800,84819.484500000006],[1441771200,84819.484500000006],[1441857600,84819.484500000006],[1441944000,84819.484500000006],[1442030400,84819.484500000006],[1442116800,84819.484500000006],[1442203200,84819.484500000006],[1442289600,84819.484500000006],[1442376000,84819.484500000006],[1442462400,84819.484500000006],[1442548800,84819.484500000006],[1442635200,84819.484500000006],[1442721600,84819.484500000006],[1442808000,84819.484500000006],[1442894400,84926.074500000002],[1442980800,84926.074500000002],[1443067200,84926.074500000002],[1443153600,84926.074500000002],[1443240000,84926.074500000002],[1443326400,84926.074500000002],[1443412800,84926.074500000002],[1443499200,84926.074500000002],[1443585600,84926.074500000002],[1443672000,84926.074500000002],[1443758400,84926.074500000002],[1443844800,84926.074500000002],[1443931200,84926.074500000002],[1444017600,84926.074500000002],[1444104000,85289.824500000002],[1444190400,85289.824500000002],[1444276800,85289.824500000002],[1444363200,85289.824500000002],[1444449600,85289.824500000002],[1444536000,85289.824500000002],[1444622400,85289.824500000002],[1444708800,85289.824500000002],[1444795200,85289.824500000002],[1444881600,85289.824500000002],[1444968000,85289.824500000002],[1445054400,85289.824500000002],[1445140800,85289.824500000002],[1445227200,85289.824500000002],[1445313600,85907.911999999997],[1445400000,85907.911999999997],[1445486400,85907.911999999997],[1445572800,85907.911999999997],[1445659200,85907.911999999997],[1445745600,85907.911999999997],[1445832000,85907.911999999997],[1445918400,85907.911999999997],[1446004800,85907.911999999997],[1446091200,85907.911999999997],[1446177600,85907.911999999997],[1446264000,85907.911999999997],[1446350400,85907.911999999997],[1446440400,85907.911999999997],[1446526800,86107.979500000001],[1446613200,86107.979500000001],[1446699600,86107.979500000001],[1446786000,86107.979500000001],[1446872400,86107.979500000001],[1446958800,86107.979500000001],[1447045200,86107.979500000001],[1447131600,86107.979500000001],[1447218000,86107.979500000001],[1447304400,86107.979500000001],[1447390800,86107.979500000001],[1447477200,86107.979500000001],[1447563600,86107.979500000001],[1447650000,86107.979500000001],[1447736400,87299.767000000007],[1447822800,87299.767000000007],[1447909200,87299.767000000007],[1447995600,87299.767000000007],[1448082000,87299.767000000007],[1448168400,87299.767000000007],[1448254800,87299.767000000007],[1448341200,87299.767000000007],[1448427600,87299.767000000007],[1448514000,87299.767000000007],[1448600400,87299.767000000007],[1448686800,87299.767000000007],[1448773200,87299.767000000007],[1448859600,87299.767000000007],[1448946000,87347.993000000002],[1449032400,87347.993000000002],[1449118800,87347.993000000002],[1449205200,87347.993000000002],[1449291600,87347.993000000002],[1449378000,87347.993000000002],[1449464400,87347.993000000002],[1449550800,87347.993000000002],[1449637200,87347.993000000002],[1449723600,87347.993000000002],[1449810000,87347.993000000002],[1449896400,87347.993000000002],[1449982800,87347.993000000002],[1450069200,87347.993000000002],[1450155600,87574.455499999996],[1450242000,87574.455499999996],[1450328400,87574.455499999996],[1450414800,87574.455499999996],[1450501200,87574.455499999996],[1450587600,87574.455499999996],[1450674000,87574.455499999996],[1450760400,87574.455499999996],[1450846800,87574.455499999996],[1450933200,87574.455499999996],[1451019600,87574.455499999996],[1451106000,87574.455499999996],[1451192400,87574.455499999996],[1451278800,87574.455499999996],[1451365200,87800.995500000005],[1451451600,87800.995500000005],[1451538000,87800.995500000005],[1451624400,87800.995500000005],[1451710800,87800.995500000005],[1451797200,87800.995500000005],[1451883600,87800.995500000005],[1451970000,87800.995500000005],[1452056400,87800.995500000005],[1452142800,87800.995500000005],[1452229200,87800.995500000005],[1452315600,87800.995500000005],[1452402000,87800.995500000005],[1452488400,87800.995500000005],[1453784400,100452.4151],[1453870800,100452.4151],[1453957200,100452.4151],[1454043600,100452.4151],[1454130000,100452.4151],[1454216400,100452.4151],[1454302800,100452.4151],[1454389200,100452.4151],[1454475600,100452.4151],[1454562000,100452.4151],[1454648400,100452.4151],[1454734800,100452.4151],[1454821200,100452.4151],[1454907600,100452.4151],[1454994000,100452.4151],[1455080400,100452.4151],[1455166800,100452.4151],[1455253200,100452.4151],[1455339600,100452.4151],[1455426000,100452.4151],[1455512400,100452.4151],[1455598800,100452.4151],[1455685200,100452.4151],[1455771600,100452.4151],[1455858000,100452.4151],[1455944400,100452.4151],[1456030800,100452.4151],[1456117200,100452.4151],[1456203600,100452.4151],[1456290000,100452.4151],[1456376400,100452.4151],[1456462800,100452.4151],[1456549200,100452.4151],[1456635600,100452.4151],[1456722000,100452.4151],[1456808400,100452.4151],[1456894800,100452.4151],[1456981200,100452.4151],[1457067600,100452.4151],[1457154000,100452.4151],[1457240400,100452.4151],[1457326800,100452.4151],[1457413200,100452.4151],[1457499600,100452.4151],[1457586000,100452.4151],[1457672400,100452.4151],[1457758800,100452.4151],[1457845200,100452.4151],[1457928000,100452.4151],[1458014400,100452.4151],[1458100800,100452.4151],[1458187200,100452.4151],[1458273600,100452.4151],[1458360000,100452.4151],[1458446400,100452.4151],[1458532800,100452.4151],[1458619200,100452.4151],[1458705600,100452.4151],[1458792000,100452.4151],[1458878400,100452.4151],[1458964800,100452.4151],[1459051200,100452.4151],[1459137600,100452.4151],[1459224000,100452.4151],[1459310400,100452.4151],[1459396800,100452.4151],[1459483200,100452.4151],[1459569600,100452.4151],[1459656000,100452.4151],[1459742400,100452.4151],[1459828800,100452.4151],[1459915200,100452.4151],[1460001600,100452.4151],[1460088000,100452.4151],[1460174400,100452.4151],[1460260800,100452.4151],[1460347200,100452.4151],[1460433600,100452.4151],[1460520000,100452.4151],[1460606400,100452.4151],[1460692800,100452.4151],[1460779200,100452.4151],[1460865600,100452.4151],[1460952000,100452.4151],[1461038400,100452.4151],[1461124800,100452.4151],[1461211200,100452.4151],[1461297600,100452.4151],[1461384000,100452.4151],[1461470400,100452.4151],[1461556800,100452.4151],[1461643200,100452.4151],[1461729600,100452.4151],[1461816000,100452.4151],[1461902400,100452.4151],[1461988800,100452.4151],[1462075200,100452.4151],[1462161600,100452.4151],[1462248000,100452.4151],[1462334400,100452.4151],[1462420800,100452.4151],[1462507200,100452.4151],[1462593600,100452.4151],[1462680000,100452.4151],[1462766400,100452.4151],[1462852800,100452.4151],[1462939200,100452.4151],[1463025600,100452.4151],[1463112000,100452.4151],[1463198400,100452.4151],[1463284800,100452.4151],[1463371200,100452.4151],[1463457600,100452.4151],[1463544000,100452.4151],[1463630400,100452.4151],[1463716800,100452.4151],[1463803200,100452.4151],[1463889600,100452.4151],[1463976000,100452.4151],[1464062400,100452.4151],[1464148800,100452.4151],[1464235200,100452.4151],[1464321600,100452.4151],[1464408000,100452.4151],[1464494400,100452.4151],[1464580800,100452.4151],[1464667200,100452.4151],[1464753600,100452.4151],[1464840000,100452.4151],[1464926400,100452.4151],[1465012800,100452.4151],[1465099200,100452.4151],[1465185600,100452.4151],[1465272000,100452.4151],[1465358400,100452.4151],[1465444800,100452.4151],[1465531200,100452.4151],[1465617600,100452.4151],[1465704000,100452.4151],[1465790400,100452.4151],[1465876800,100452.4151],[1465963200,100452.4151],[1466049600,100452.4151],[1466136000,100452.4151],[1466222400,100452.4151],[1466308800,100452.4151],[1466395200,100452.4151],[1466481600,100452.4151],[1466568000,100452.4151],[1466654400,100452.4151],[1466740800,100452.4151],[1466827200,100452.4151],[1466913600,100452.4151],[1467000000,100452.4151],[1467086400,100452.4151],[1467172800,100452.4151],[1467259200,100452.4151],[1467345600,100452.4151],[1467432000,100452.4151],[1467518400,100452.4151],[1467604800,100452.4151],[1467691200,100452.4151],[1467777600,100452.4151],[1467864000,100452.4151],[1467950400,100452.4151],[1468036800,100452.4151],[1468123200,100452.4151],[1468209600,100452.4151],[1468296000,100452.4151],[1468382400,100452.4151],[1468468800,100452.4151],[1468555200,100452.4151],[1468641600,100452.4151],[1468728000,100452.4151],[1468814400,100452.4151],[1468900800,100452.4151],[1468987200,100452.4151],[1469073600,100452.4151],[1469160000,100452.4151],[1469246400,100452.4151],[1469332800,100452.4151],[1469419200,100452.4151],[1469505600,100452.4151],[1469592000,100452.4151],[1469678400,100452.4151],[1469764800,100452.4151],[1469851200,100452.4151],[1469937600,100452.4151],[1470024000,100452.4151],[1470110400,100452.4151],[1470196800,100452.4151],[1470283200,100452.4151],[1470369600,100452.4151],[1470456000,100452.4151],[1470542400,100452.4151],[1470628800,100452.4151],[1470715200,112325.6401],[1470801600,112325.6401],[1470888000,112325.6401],[1470974400,112325.6401],[1471060800,112325.6401],[1471147200,112325.6401],[1471233600,112325.6401],[1471320000,112325.6401],[1471406400,112325.6401],[1471492800,112325.6401],[1471579200,112325.6401],[1471665600,112325.6401],[1471752000,112325.6401],[1471838400,112325.6401],[1471924800,124198.8651],[1472011200,124198.8651],[1472097600,124198.8651],[1472184000,124198.8651],[1472270400,124198.8651],[1472356800,124198.8651],[1472443200,124198.8651],[1472529600,124198.8651],[1472616000,124198.8651],[1472702400,124198.8651],[1472788800,124198.8651],[1472875200,124198.8651],[1472961600,124198.8651],[1473048000,124198.8651],[1473134400,124198.8651],[1473220800,124198.8651],[1473307200,124198.8651],[1473393600,124198.8651],[1473480000,124198.8651],[1473566400,124198.8651],[1473652800,124198.8651],[1473739200,124198.8651],[1473825600,124198.8651],[1473912000,124198.8651],[1473998400,124198.8651],[1474084800,124198.8651],[1474171200,124198.8651],[1474257600,124198.8651],[1474344000,136053.26509999999],[1474430400,136053.26509999999],[1474516800,136053.26509999999],[1474603200,136053.26509999999],[1474689600,136053.26509999999],[1474776000,136053.26509999999],[1474862400,136053.26509999999],[1474948800,136053.26509999999],[1475035200,136053.26509999999],[1475121600,136053.26509999999],[1475208000,136053.26509999999],[1475294400,136053.26509999999],[1475380800,136053.26509999999],[1475467200,136053.26509999999],[1475553600,136693.26509999999],[1475640000,136693.26509999999],[1475726400,136693.26509999999],[1475812800,136693.26509999999],[1475899200,136693.26509999999],[1475985600,136693.26509999999],[1476072000,136693.26509999999],[1476158400,136693.26509999999],[1476244800,136693.26509999999],[1476331200,136693.26509999999],[1476417600,136693.26509999999],[1476504000,136693.26509999999],[1476590400,136693.26509999999],[1476676800,136693.26509999999],[1476763200,136950.01509999999],[1476849600,136950.01509999999],[1476936000,136950.01509999999],[1477022400,136950.01509999999],[1477108800,136950.01509999999],[1477195200,136950.01509999999],[1477281600,136950.01509999999],[1477368000,136950.01509999999],[1477454400,136950.01509999999],[1477540800,136950.01509999999],[1477627200,136950.01509999999],[1477713600,136950.01509999999],[1477800000,136950.01509999999],[1477886400,136950.01509999999],[1477972800,137281.67509999999],[1478059200,137281.67509999999],[1478145600,137281.67509999999],[1478232000,137281.67509999999],[1478318400,137281.67509999999],[1478404800,137281.67509999999],[1478494800,137281.67509999999],[1478581200,137281.67509999999],[1478667600,137281.67509999999],[1478754000,137281.67509999999],[1478840400,137281.67509999999],[1478926800,137281.67509999999],[1479013200,137281.67509999999],[1479099600,137281.67509999999],[1479186000,137392.17509999999],[1479272400,137392.17509999999],[1479358800,137392.17509999999],[1479445200,137392.17509999999],[1479531600,137392.17509999999],[1479618000,137392.17509999999],[1479704400,137392.17509999999],[1479790800,137392.17509999999],[1479877200,137392.17509999999],[1479963600,137392.17509999999],[1480050000,137392.17509999999],[1480136400,137392.17509999999],[1480222800,137392.17509999999],[1480309200,137392.17509999999],[1480395600,137621.32759999999],[1480482000,137621.32759999999],[1480568400,137621.32759999999],[1480654800,137621.32759999999],[1480741200,137621.32759999999],[1480827600,137621.32759999999],[1480914000,137621.32759999999],[1481000400,137621.32759999999],[1481086800,137621.32759999999],[1481173200,137621.32759999999],[1481259600,137621.32759999999],[1481346000,137621.32759999999],[1481432400,137621.32759999999],[1481518800,137621.32759999999],[1481605200,137906.07759999999],[1481691600,137906.07759999999],[1481778000,137906.07759999999],[1481864400,137906.07759999999],[1481950800,137906.07759999999],[1482037200,137906.07759999999],[1482123600,137906.07759999999],[1482210000,137906.07759999999],[1482296400,137906.07759999999],[1482382800,137906.07759999999],[1482469200,137906.07759999999],[1482555600,137906.07759999999],[1482642000,137906.07759999999],[1482728400,137906.07759999999],[1482814800,137906.07759999999],[1482901200,137940.50260000001],[1482987600,137940.50260000001],[1483074000,137940.50260000001],[1483160400,137940.50260000001],[1483246800,137940.50260000001],[1483333200,137940.50260000001],[1483419600,137940.50260000001],[1483506000,137940.50260000001],[1483592400,137940.50260000001],[1483678800,137940.50260000001],[1483765200,137940.50260000001],[1483851600,137940.50260000001],[1483938000,137940.50260000001],[1484024400,151604.50260000001],[1484110800,151604.50260000001],[1484197200,151604.50260000001],[1484283600,151604.50260000001],[1484370000,151604.50260000001],[1484456400,151604.50260000001],[1484542800,151604.50260000001],[1484629200,151604.50260000001],[1484715600,151604.50260000001],[1484802000,151604.50260000001],[1484888400,151604.50260000001],[1484974800,151604.50260000001],[1485061200,151604.50260000001],[1485147600,151604.50260000001],[1485234000,165961.37760000001],[1485320400,165961.37760000001],[1485406800,165961.37760000001],[1485493200,165961.37760000001],[1485579600,165961.37760000001],[1485666000,165961.37760000001],[1485752400,165961.37760000001],[1485838800,165961.37760000001],[1485925200,165961.37760000001],[1486011600,165961.37760000001],[1486098000,165961.37760000001],[1486184400,165961.37760000001],[1486270800,165961.37760000001],[1486357200,165961.37760000001],[1486443600,167057.9626],[1486530000,167057.9626],[1486616400,167057.9626],[1486702800,167057.9626],[1486789200,167057.9626],[1486875600,167057.9626],[1486962000,167057.9626],[1487048400,167057.9626],[1487134800,167057.9626],[1487221200,167057.9626],[1487307600,167057.9626],[1487394000,167057.9626],[1487480400,167057.9626],[1487566800,167057.9626],[1487653200,167450.6551],[1487739600,167450.6551],[1487826000,167450.6551],[1487912400,167450.6551],[1487998800,167450.6551],[1488085200,167450.6551],[1488171600,167450.6551],[1488258000,167450.6551],[1488344400,167450.6551],[1488430800,167450.6551],[1488517200,167450.6551],[1488603600,167450.6551],[1488690000,167450.6551],[1488776400,167450.6551],[1488862800,167639.19510000001],[1488949200,167639.19510000001],[1489035600,167639.19510000001],[1489122000,167639.19510000001],[1489208400,167639.19510000001],[1489294800,167639.19510000001],[1489377600,167639.19510000001],[1489464000,167639.19510000001],[1489550400,167639.19510000001],[1489636800,167639.19510000001],[1489723200,167639.19510000001],[1489809600,167639.19510000001],[1489896000,167639.19510000001],[1489982400,167639.19510000001],[1490068800,168197.13010000001],[1490155200,168197.13010000001],[1490241600,168197.13010000001],[1490328000,168197.13010000001],[1490414400,168197.13010000001],[1490500800,168197.13010000001],[1490587200,168197.13010000001],[1490673600,168197.13010000001],[1490760000,168197.13010000001],[1490846400,168197.13010000001],[1490932800,168197.13010000001],[1491019200,168197.13010000001],[1491105600,168197.13010000001],[1491192000,168197.13010000001],[1491278400,168398.52009999999],[1491364800,168398.52009999999],[1491451200,168398.52009999999],[1491537600,168398.52009999999],[1491624000,168398.52009999999],[1491710400,168398.52009999999],[1491796800,168398.52009999999],[1491883200,168398.52009999999],[1491969600,168398.52009999999],[1492056000,168398.52009999999],[1492142400,168398.52009999999],[1492228800,168398.52009999999],[1492315200,168398.52009999999],[1492401600,168398.52009999999],[1492488000,168398.52009999999],[1492574400,168669.5001],[1492660800,168669.5001],[1492747200,168669.5001],[1492833600,168669.5001],[1492920000,168669.5001],[1493006400,168669.5001],[1493092800,168669.5001],[1493179200,168669.5001],[1493265600,168669.5001],[1493352000,168669.5001],[1493438400,168669.5001],[1493524800,168669.5001],[1493611200,168669.5001],[1493697600,168669.5001],[1493784000,169152.07010000001],[1493870400,169152.07010000001],[1493956800,169152.07010000001],[1494043200,169152.07010000001],[1494129600,169152.07010000001],[1494216000,169152.07010000001],[1494302400,169152.07010000001],[1494388800,169152.07010000001],[1494475200,169152.07010000001],[1494561600,169152.07010000001],[1494648000,169152.07010000001],[1494734400,169152.07010000001],[1494820800,169152.07010000001],[1494907200,170771.70009999999],[1494993600,170771.70009999999],[1495080000,170771.70009999999],[1495166400,170771.70009999999],[1495252800,170771.70009999999],[1495339200,170771.70009999999],[1495425600,170771.70009999999],[1495512000,170771.70009999999],[1495598400,170771.70009999999],[1495684800,170771.70009999999],[1495771200,170771.70009999999],[1495857600,170771.70009999999],[1495944000,170771.70009999999],[1496030400,170771.70009999999],[1496116800,170815.0001],[1496203200,170815.0001],[1496289600,170815.0001],[1496376000,170815.0001],[1496462400,170815.0001],[1496548800,170815.0001],[1496635200,170815.0001],[1496721600,170815.0001],[1496808000,170815.0001],[1496894400,170815.0001],[1496980800,170815.0001],[1497067200,170815.0001],[1497153600,170815.0001],[1497240000,170815.0001],[1497326400,172325.11009999999],[1497412800,172325.11009999999],[1497499200,172325.11009999999],[1497585600,172325.11009999999],[1497672000,172325.11009999999],[1497758400,172325.11009999999],[1497844800,172325.11009999999],[1497931200,172325.11009999999],[1498017600,172325.11009999999],[1498104000,172325.11009999999],[1498190400,172325.11009999999],[1498276800,172325.11009999999],[1498363200,172325.11009999999],[1498449600,172325.11009999999],[1498536000,172387.61009999999],[1498622400,172387.61009999999],[1498708800,172387.61009999999],[1498795200,172387.61009999999],[1498881600,172387.61009999999],[1498968000,172387.61009999999],[1499054400,172387.61009999999],[1499140800,172387.61009999999],[1499227200,172387.61009999999],[1499313600,172387.61009999999],[1499400000,172387.61009999999],[1499486400,172387.61009999999],[1499572800,172387.61009999999],[1499659200,172387.61009999999],[1499745600,172648.4976],[1499832000,172648.4976],[1499918400,172648.4976],[1500004800,172648.4976],[1500091200,172648.4976],[1500177600,172648.4976],[1500264000,172648.4976],[1500350400,172648.4976],[1500436800,172648.4976],[1500523200,172648.4976],[1500609600,172648.4976],[1500696000,172648.4976],[1500782400,172648.4976],[1500868800,172648.4976],[1500955200,173420.47260000001],[1501041600,173420.47260000001],[1501128000,173420.47260000001],[1501214400,173420.47260000001],[1501300800,173420.47260000001],[1501387200,173420.47260000001],[1501473600,173420.47260000001],[1501560000,173420.47260000001],[1501646400,173420.47260000001],[1501732800,173420.47260000001],[1501819200,173420.47260000001],[1501905600,173420.47260000001],[1501992000,173420.47260000001],[1502078400,173420.47260000001],[1502164800,174989.8026],[1502251200,174989.8026],[1502337600,174989.8026],[1502424000,174989.8026],[1502510400,174989.8026],[1502596800,174989.8026],[1502683200,174989.8026],[1502769600,174989.8026],[1502856000,174989.8026],[1502942400,174989.8026],[1503028800,174989.8026],[1503115200,174989.8026],[1503201600,174989.8026],[1503288000,174989.8026],[1503374400,176650.3026],[1503460800,176650.3026],[1503547200,176650.3026],[1503633600,176650.3026],[1503720000,176650.3026],[1503806400,176650.3026],[1503892800,176650.3026],[1503979200,176650.3026],[1504065600,176650.3026],[1504152000,176650.3026],[1504238400,176650.3026],[1504324800,176650.3026],[1504411200,176650.3026],[1504497600,176650.3026],[1504584000,177021.5526],[1504670400,177021.5526],[1504756800,177021.5526],[1504843200,177021.5526],[1504929600,177021.5526],[1505016000,177021.5526],[1505102400,177021.5526],[1505188800,177021.5526],[1505275200,177021.5526],[1505361600,177021.5526],[1505448000,177021.5526],[1505534400,177021.5526],[1505620800,177021.5526],[1505707200,177021.5526],[1505793600,178435.88010000001],[1505880000,178435.88010000001],[1505966400,178435.88010000001],[1506052800,178435.88010000001],[1506139200,178435.88010000001],[1506225600,178435.88010000001],[1506312000,178435.88010000001],[1506398400,178435.88010000001],[1506484800,178435.88010000001],[1506571200,178435.88010000001],[1506657600,178435.88010000001],[1506744000,178435.88010000001],[1506830400,178435.88010000001],[1506916800,178435.88010000001],[1507003200,178783.38010000001],[1507089600,178783.38010000001],[1507176000,178783.38010000001],[1507262400,178783.38010000001],[1507348800,178783.38010000001],[1507435200,178783.38010000001],[1507521600,178783.38010000001],[1507608000,178783.38010000001],[1507694400,178783.38010000001],[1507780800,178783.38010000001],[1507867200,178783.38010000001],[1507953600,178783.38010000001],[1508040000,178783.38010000001],[1508126400,178783.38010000001],[1508212800,180239.94010000001],[1508299200,180239.94010000001],[1508385600,180239.94010000001],[1508472000,180239.94010000001],[1508558400,180239.94010000001],[1508644800,180239.94010000001],[1508731200,180239.94010000001],[1508817600,180239.94010000001],[1508904000,180239.94010000001],[1508990400,180239.94010000001],[1509076800,180239.94010000001],[1509163200,180239.94010000001],[1509249600,180239.94010000001],[1509336000,180239.94010000001],[1509422400,180694.03260000001],[1509508800,180694.03260000001],[1509595200,180694.03260000001],[1509681600,180694.03260000001],[1509768000,180694.03260000001],[1509854400,180694.03260000001],[1509944400,180694.03260000001],[1510030800,180694.03260000001],[1510117200,180694.03260000001],[1510203600,180694.03260000001],[1510290000,180694.03260000001],[1510376400,180694.03260000001],[1510462800,180694.03260000001],[1510549200,180694.03260000001],[1510635600,181486.70759999999],[1510722000,181486.70759999999],[1510808400,181486.70759999999],[1510894800,181486.70759999999],[1510981200,181486.70759999999],[1511067600,181486.70759999999],[1511154000,181486.70759999999],[1511240400,181486.70759999999],[1511326800,181486.70759999999],[1511413200,181486.70759999999],[1511499600,181486.70759999999],[1511586000,181486.70759999999],[1511672400,181486.70759999999],[1511758800,181486.70759999999],[1511845200,182409.32010000001],[1511931600,182409.32010000001],[1512018000,182409.32010000001],[1512104400,182409.32010000001],[1512190800,182409.32010000001],[1512277200,182409.32010000001],[1512363600,182409.32010000001],[1512450000,182409.32010000001],[1512536400,182409.32010000001],[1512622800,182409.32010000001],[1512709200,182409.32010000001],[1512795600,182409.32010000001],[1512882000,182409.32010000001],[1512968400,182409.32010000001],[1513054800,182585.9676],[1513141200,182585.9676],[1513227600,182585.9676],[1513314000,182585.9676],[1513400400,182585.9676],[1513486800,182585.9676],[1513573200,182585.9676],[1513659600,182585.9676],[1513746000,182585.9676],[1513832400,182585.9676],[1513918800,182585.9676],[1514005200,182585.9676],[1514091600,182585.9676],[1514178000,182585.9676],[1514264400,182585.9676],[1514350800,182585.9676],[1514437200,183684.0851],[1514523600,183684.0851],[1514610000,183684.0851],[1514696400,183684.0851],[1514782800,183684.0851],[1514869200,183684.0851],[1514955600,183684.0851],[1515042000,183684.0851],[1515128400,183684.0851],[1515214800,183684.0851],[1515301200,183684.0851],[1515387600,183684.0851],[1515474000,184243.73509999999],[1515560400,184243.73509999999],[1515646800,184243.73509999999],[1515733200,184243.73509999999],[1515819600,184243.73509999999],[1515906000,184243.73509999999],[1515992400,184243.73509999999],[1516078800,184243.73509999999],[1516165200,184243.73509999999],[1516251600,184243.73509999999],[1516338000,184243.73509999999],[1516424400,184243.73509999999],[1516510800,184243.73509999999],[1516597200,184243.73509999999],[1516683600,184461.23509999999],[1516770000,184461.23509999999],[1516856400,184461.23509999999],[1516942800,184461.23509999999],[1517029200,184461.23509999999],[1517115600,184461.23509999999],[1517202000,184461.23509999999],[1517288400,184461.23509999999],[1517374800,184461.23509999999],[1517461200,184461.23509999999],[1517547600,184461.23509999999],[1517634000,184461.23509999999],[1517720400,184461.23509999999],[1517806800,184461.23509999999],[1517893200,184761.5601],[1517979600,184761.5601],[1518066000,184761.5601],[1518152400,184761.5601],[1518238800,184761.5601],[1518325200,184761.5601],[1518411600,184761.5601],[1518498000,184761.5601],[1518584400,184761.5601],[1518670800,184761.5601],[1518757200,184761.5601],[1518843600,184761.5601],[1518930000,184761.5601],[1519016400,184761.5601],[1519102800,186903.5601],[1519189200,186903.5601],[1519275600,186903.5601],[1519362000,186903.5601],[1519448400,186903.5601],[1519534800,186903.5601],[1519621200,186903.5601],[1519707600,186903.5601],[1519794000,186903.5601],[1519880400,186903.5601],[1519966800,186903.5601],[1520053200,186903.5601],[1520139600,186903.5601],[1520226000,186903.5601],[1520312400,186933.61009999999],[1520398800,186933.61009999999],[1520485200,186933.61009999999],[1520571600,186933.61009999999],[1520658000,186933.61009999999],[1520744400,186933.61009999999],[1520827200,186933.61009999999],[1520913600,186933.61009999999],[1521000000,186933.61009999999],[1521086400,186933.61009999999],[1521172800,186933.61009999999],[1521259200,186933.61009999999],[1521345600,186933.61009999999],[1521432000,186933.61009999999],[1521518400,187080.38510000001],[1521604800,187080.38510000001],[1521691200,187080.38510000001],[1521777600,187080.38510000001],[1521864000,187080.38510000001],[1521950400,187080.38510000001],[1522036800,187080.38510000001],[1522123200,187080.38510000001],[1522209600,187080.38510000001],[1522296000,187080.38510000001],[1522382400,187080.38510000001],[1522468800,187080.38510000001],[1522555200,187080.38510000001],[1522641600,187080.38510000001],[1522728000,187080.38510000001],[1522814400,188141.0601],[1522900800,188141.0601],[1522987200,188141.0601],[1523073600,188141.0601],[1523160000,188141.0601],[1523246400,188141.0601],[1523332800,188141.0601],[1523419200,188141.0601],[1523505600,188141.0601],[1523592000,188141.0601],[1523678400,188141.0601],[1523764800,188141.0601],[1523851200,188141.0601],[1523937600,188921.28510000001],[1524024000,188921.28510000001],[1524110400,188921.28510000001],[1524196800,188921.28510000001],[1524283200,188921.28510000001],[1524369600,188921.28510000001],[1524456000,188921.28510000001],[1524542400,188921.28510000001],[1524628800,188921.28510000001],[1524715200,188921.28510000001],[1524801600,188921.28510000001],[1524888000,188921.28510000001],[1524974400,188921.28510000001],[1525060800,188921.28510000001],[1525147200,195158.2101],[1525233600,195158.2101],[1525320000,195158.2101],[1525406400,195158.2101],[1525492800,195158.2101],[1525579200,195158.2101],[1525665600,195158.2101],[1525752000,195158.2101],[1525838400,195158.2101],[1525924800,195158.2101],[1526011200,195158.2101],[1526097600,195158.2101],[1526184000,195158.2101],[1526270400,195158.2101],[1526356800,197856.2101],[1526443200,197856.2101],[1526529600,197856.2101],[1526616000,197856.2101],[1526702400,197856.2101],[1526788800,197856.2101],[1526875200,197856.2101],[1526961600,197856.2101],[1527048000,197856.2101],[1527134400,197856.2101],[1527220800,197856.2101],[1527307200,197856.2101],[1527393600,197856.2101],[1527480000,197856.2101],[1527566400,198314.4601],[1527652800,198314.4601],[1527739200,198314.4601],[1527825600,198314.4601],[1527912000,198314.4601],[1527998400,198314.4601],[1528084800,198314.4601],[1528171200,198314.4601],[1528257600,198314.4601],[1528344000,198314.4601],[1528430400,198314.4601],[1528516800,198314.4601],[1528603200,198314.4601],[1528689600,198314.4601],[1528776000,200144.16010000001],[1528862400,200144.16010000001],[1528948800,200144.16010000001],[1529035200,200144.16010000001],[1529121600,200144.16010000001],[1529208000,200144.16010000001],[1529294400,200144.16010000001],[1529380800,200144.16010000001],[1529467200,200144.16010000001],[1529553600,200144.16010000001],[1529640000,200144.16010000001],[1529726400,200144.16010000001],[1529812800,200144.16010000001],[1529899200,200144.16010000001],[1529985600,200522.16010000001],[1530072000,200522.16010000001],[1530158400,200522.16010000001],[1530244800,200522.16010000001],[1530331200,200522.16010000001],[1530417600,200522.16010000001],[1530504000,200522.16010000001],[1530590400,200522.16010000001],[1530676800,200522.16010000001],[1530763200,200522.16010000001],[1530849600,200522.16010000001],[1530936000,200522.16010000001],[1531022400,200522.16010000001],[1531108800,200522.16010000001],[1531195200,201051.92259999999],[1531281600,201051.92259999999],[1531368000,201051.92259999999],[1531454400,201051.92259999999],[1531540800,201051.92259999999],[1531627200,201051.92259999999],[1531713600,201051.92259999999],[1531800000,201051.92259999999],[1531886400,201051.92259999999],[1531972800,201051.92259999999],[1532059200,201051.92259999999],[1532145600,201051.92259999999],[1532232000,201051.92259999999],[1532318400,201051.92259999999],[1532404800,202446.92259999999],[1532491200,202446.92259999999],[1532577600,202446.92259999999],[1532664000,202446.92259999999],[1532750400,202446.92259999999],[1532836800,202446.92259999999],[1532923200,202446.92259999999],[1533009600,202446.92259999999],[1533096000,202446.92259999999],[1533182400,202446.92259999999],[1533268800,202446.92259999999],[1533355200,202446.92259999999],[1533441600,202446.92259999999],[1533528000,202446.92259999999],[1533614400,203410.82260000001],[1533700800,203410.82260000001],[1533787200,203410.82260000001],[1533873600,203410.82260000001],[1533960000,203410.82260000001],[1534046400,203410.82260000001],[1534132800,203410.82260000001],[1534219200,203410.82260000001],[1534305600,203410.82260000001],[1534392000,203410.82260000001],[1534478400,203410.82260000001],[1534564800,203410.82260000001],[1534651200,203410.82260000001],[1534737600,203410.82260000001],[1534824000,203804.79759999999],[1534910400,203804.79759999999],[1534996800,203804.79759999999],[1535083200,203804.79759999999],[1535169600,203804.79759999999],[1535256000,203804.79759999999],[1535342400,203804.79759999999],[1535428800,203804.79759999999],[1535515200,203804.79759999999],[1535601600,203804.79759999999],[1535688000,203804.79759999999],[1535774400,203804.79759999999],[1535860800,203804.79759999999],[1535947200,203804.79759999999],[1536033600,204079.59760000001],[1536120000,204079.59760000001],[1536206400,204079.59760000001],[1536292800,204079.59760000001],[1536379200,204079.59760000001],[1536465600,204079.59760000001],[1536552000,204079.59760000001],[1536638400,204079.59760000001],[1536724800,204079.59760000001],[1536811200,204079.59760000001],[1536897600,204079.59760000001],[1536984000,204079.59760000001],[1537070400,204079.59760000001],[1537156800,204079.59760000001],[1537243200,205575.09760000001],[1537329600,205575.09760000001],[1537416000,205575.09760000001],[1537502400,205575.09760000001],[1537588800,205575.09760000001],[1537675200,205575.09760000001],[1537761600,205575.09760000001],[1537848000,205575.09760000001],[1537934400,205575.09760000001],[1538020800,205575.09760000001],[1538107200,205575.09760000001],[1538193600,205575.09760000001],[1538280000,205575.09760000001],[1538366400,205575.09760000001],[1538452800,206797.09760000001],[1538539200,206797.09760000001],[1538625600,206797.09760000001],[1538712000,206797.09760000001],[1538798400,206797.09760000001],[1538884800,206797.09760000001],[1538971200,206797.09760000001],[1539057600,206797.09760000001],[1539144000,206797.09760000001],[1539230400,206797.09760000001],[1539316800,206797.09760000001],[1539403200,206797.09760000001],[1539489600,206797.09760000001],[1539576000,206797.09760000001],[1539662400,210381.72260000001],[1539748800,210381.72260000001],[1539835200,210381.72260000001],[1539921600,210381.72260000001],[1540008000,210381.72260000001],[1540094400,210381.72260000001],[1540180800,210381.72260000001],[1540267200,210381.72260000001],[1540353600,210381.72260000001],[1540440000,210381.72260000001],[1540526400,210381.72260000001],[1540612800,210381.72260000001],[1540699200,210381.72260000001],[1540785600,210381.72260000001],[1540872000,210981.72260000001],[1540958400,210981.72260000001],[1541044800,210981.72260000001],[1541131200,210981.72260000001],[1541217600,210981.72260000001],[1541304000,210981.72260000001],[1541394000,210981.72260000001],[1541480400,210981.72260000001],[1541566800,210981.72260000001],[1541653200,210981.72260000001],[1541739600,210981.72260000001],[1541826000,210981.72260000001],[1541912400,210981.72260000001],[1541998800,210981.72260000001],[1542085200,211235.25260000001],[1542171600,211235.25260000001],[1542258000,211235.25260000001],[1542344400,211235.25260000001],[1542430800,211235.25260000001],[1542517200,211235.25260000001],[1542603600,211235.25260000001],[1542690000,211235.25260000001],[1542776400,211235.25260000001],[1542862800,211235.25260000001],[1542949200,211235.25260000001],[1543035600,211235.25260000001],[1543122000,211235.25260000001],[1543208400,211235.25260000001],[1543294800,211966.92259999999],[1543381200,211966.92259999999],[1543467600,211966.92259999999],[1543554000,211966.92259999999],[1543640400,211966.92259999999],[1543726800,211966.92259999999],[1543813200,211966.92259999999],[1543899600,211966.92259999999],[1543986000,211966.92259999999],[1544072400,211966.92259999999],[1544158800,211966.92259999999],[1544245200,211966.92259999999],[1544331600,211966.92259999999],[1544418000,211966.92259999999],[1544504400,212950.89259999999],[1544590800,212950.89259999999],[1544677200,212950.89259999999],[1544763600,212950.89259999999],[1544850000,212950.89259999999],[1544936400,212950.89259999999],[1545022800,212950.89259999999],[1545109200,212950.89259999999],[1545195600,212950.89259999999],[1545282000,212950.89259999999],[1545368400,212950.89259999999],[1545454800,212950.89259999999],[1545541200,212950.89259999999],[1545627600,212950.89259999999],[1545714000,214462.95259999999],[1545800400,214462.95259999999],[1545886800,214462.95259999999],[1545973200,214462.95259999999],[1546059600,214462.95259999999],[1546146000,214462.95259999999],[1546232400,214462.95259999999],[1546318800,214462.95259999999],[1546405200,214462.95259999999],[1546491600,214462.95259999999],[1546578000,214462.95259999999],[1546664400,214462.95259999999],[1546750800,214462.95259999999],[1546837200,214462.95259999999],[1546923600,233985.91260000001],[1547010000,233985.91260000001],[1547096400,233985.91260000001],[1547182800,233985.91260000001],[1547269200,233985.91260000001],[1547355600,233985.91260000001],[1547442000,233985.91260000001],[1547528400,233985.91260000001],[1547614800,233985.91260000001],[1547701200,233985.91260000001],[1547787600,233985.91260000001],[1547874000,233985.91260000001],[1547960400,233985.91260000001],[1548046800,233985.91260000001],[1548133200,254005.39259999999],[1548219600,254005.39259999999],[1548306000,254005.39259999999],[1548392400,254005.39259999999],[1548478800,254005.39259999999],[1548565200,254005.39259999999],[1548651600,254005.39259999999],[1548738000,254005.39259999999],[1548824400,254005.39259999999],[1548910800,254005.39259999999],[1548997200,254005.39259999999],[1549083600,254005.39259999999],[1549170000,254005.39259999999],[1549256400,254005.39259999999],[1549342800,254611.4926],[1549429200,254611.4926],[1549515600,254611.4926],[1549602000,254611.4926],[1549688400,254611.4926],[1549774800,254611.4926],[1549861200,254611.4926],[1549947600,254611.4926],[1550034000,254611.4926],[1550120400,254611.4926],[1550206800,254611.4926],[1550293200,254611.4926],[1550379600,254611.4926],[1550466000,254611.4926],[1550552400,255049.85260000001],[1550638800,255049.85260000001],[1550725200,255049.85260000001],[1550811600,255049.85260000001],[1550898000,255049.85260000001],[1550984400,255049.85260000001],[1551070800,255049.85260000001],[1551157200,255049.85260000001],[1551243600,255049.85260000001],[1551330000,255049.85260000001],[1551416400,255049.85260000001],[1551502800,255049.85260000001],[1551589200,255049.85260000001],[1551675600,255049.85260000001],[1551762000,274673.85259999998],[1551848400,274673.85259999998],[1551934800,274673.85259999998],[1552021200,274673.85259999998],[1552107600,274673.85259999998],[1552194000,274673.85259999998],[1552276800,274673.85259999998],[1552363200,274673.85259999998],[1552449600,274673.85259999998],[1552536000,274673.85259999998],[1552622400,274673.85259999998],[1552708800,274673.85259999998],[1552795200,274673.85259999998],[1552881600,274673.85259999998],[1552968000,294360.09259999997],[1553054400,294360.09259999997],[1553140800,294360.09259999997],[1553227200,294360.09259999997],[1553313600,294360.09259999997],[1553400000,294360.09259999997],[1553486400,294360.09259999997],[1553572800,294360.09259999997],[1553659200,294360.09259999997],[1553745600,294360.09259999997],[1553832000,294360.09259999997],[1553918400,294360.09259999997],[1554004800,294360.09259999997],[1554091200,294360.09259999997],[1554177600,313834.65259999997],[1554264000,313834.65259999997],[1554350400,313834.65259999997],[1554436800,313834.65259999997],[1554523200,313834.65259999997],[1554609600,313834.65259999997],[1554696000,313834.65259999997],[1554782400,313834.65259999997],[1554868800,313834.65259999997],[1554955200,313834.65259999997],[1555041600,313834.65259999997],[1555128000,313834.65259999997],[1555214400,313834.65259999997],[1555300800,313834.65259999997],[1555387200,334111.9926],[1555473600,334111.9926],[1555560000,334111.9926],[1555646400,334111.9926],[1555732800,334111.9926],[1555819200,334111.9926],[1555905600,334111.9926],[1555992000,334111.9926],[1556078400,334111.9926],[1556164800,334111.9926],[1556251200,334111.9926],[1556337600,334111.9926],[1556424000,334111.9926],[1556510400,334111.9926],[1556596800,353593.4926],[1556683200,353593.4926],[1556769600,353593.4926],[1556856000,353593.4926],[1556942400,353593.4926],[1557028800,353593.4926],[1557115200,353593.4926],[1557201600,353593.4926],[1557288000,353593.4926],[1557374400,353593.4926],[1557460800,353593.4926],[1557547200,353593.4926],[1557633600,353593.4926],[1557720000,353593.4926],[1557806400,372630.9326],[1557892800,372630.9326],[1557979200,372630.9326],[1558065600,372630.9326],[1558152000,372630.9326],[1558238400,372630.9326],[1558324800,372630.9326],[1558411200,372630.9326],[1558497600,372630.9326],[1558584000,372630.9326],[1558670400,372630.9326],[1558756800,372630.9326],[1558843200,372630.9326],[1558929600,372630.9326],[1559016000,387473.97259999998],[1559102400,387473.97259999998],[1559188800,387473.97259999998],[1559275200,387473.97259999998],[1559361600,387473.97259999998],[1559448000,387473.97259999998],[1559534400,387473.97259999998],[1559620800,387473.97259999998],[1559707200,387473.97259999998],[1559793600,387473.97259999998],[1559880000,387473.97259999998],[1559966400,387473.97259999998],[1560052800,387473.97259999998],[1560139200,387473.97259999998],[1560225600,387473.97259999998],[1560312000,387473.97259999998],[1560398400,387473.97259999998],[1560484800,387473.97259999998],[1560571200,387473.97259999998],[1560657600,387473.97259999998],[1560744000,387473.97259999998],[1560830400,387473.97259999998],[1560916800,387473.97259999998],[1561003200,387473.97259999998],[1561089600,387473.97259999998],[1561176000,387473.97259999998],[1561262400,387473.97259999998],[1561348800,387473.97259999998],[1561435200,387473.97259999998],[1561521600,387473.97259999998],[1561608000,387473.97259999998],[1561694400,387473.97259999998],[1561780800,387473.97259999998],[1561867200,387473.97259999998],[1561953600,387473.97259999998],[1562040000,387473.97259999998],[1562126400,387473.97259999998],[1562212800,387473.97259999998],[1562299200,387473.97259999998],[1562385600,387473.97259999998],[1562472000,387473.97259999998],[1562558400,387473.97259999998],[1562644800,387473.97259999998],[1562731200,387473.97259999998],[1562817600,387473.97259999998],[1562904000,387473.97259999998],[1562990400,387473.97259999998],[1563076800,387473.97259999998],[1563163200,387473.97259999998],[1563249600,387473.97259999998],[1563336000,387473.97259999998],[1563422400,387473.97259999998],[1563508800,387473.97259999998],[1563595200,387473.97259999998],[1563681600,387473.97259999998],[1563768000,387473.97259999998],[1563854400,387473.97259999998],[1563940800,387473.97259999998],[1564027200,387473.97259999998],[1564113600,387473.97259999998],[1564200000,387473.97259999998],[1564286400,387473.97259999998],[1564372800,387473.97259999998],[1564459200,387473.97259999998],[1564545600,387473.97259999998],[1564632000,387473.97259999998],[1564718400,387473.97259999998],[1564804800,387473.97259999998],[1564891200,387473.97259999998],[1564977600,387473.97259999998],[1565064000,387473.97259999998],[1565150400,387473.97259999998],[1565236800,387473.97259999998],[1565323200,387473.97259999998],[1565409600,387473.97259999998],[1565496000,387473.97259999998],[1565582400,387473.97259999998],[1565668800,387473.97259999998],[1565755200,387473.97259999998],[1565841600,387473.97259999998],[1565928000,387473.97259999998],[1566014400,387473.97259999998],[1566100800,387473.97259999998],[1566187200,387473.97259999998],[1566273600,387473.97259999998],[1566360000,387473.97259999998],[1566446400,387473.97259999998],[1566532800,387473.97259999998],[1566619200,387473.97259999998],[1566705600,387473.97259999998],[1566792000,387473.97259999998],[1566878400,387473.97259999998],[1566964800,387473.97259999998],[1567051200,387473.97259999998],[1567137600,387473.97259999998],[1567224000,387473.97259999998],[1567310400,387473.97259999998],[1567396800,387473.97259999998],[1567483200,387473.97259999998],[1567569600,387473.97259999998],[1567656000,387473.97259999998],[1567742400,387473.97259999998],[1567828800,387473.97259999998],[1567915200,387473.97259999998],[1568001600,387473.97259999998],[1568088000,387473.97259999998],[1568174400,387473.97259999998],[1568260800,387473.97259999998],[1568347200,387473.97259999998],[1568433600,387473.97259999998],[1568520000,387473.97259999998],[1568606400,387473.97259999998],[1568692800,387473.97259999998],[1568779200,387473.97259999998],[1568865600,387473.97259999998],[1568952000,387473.97259999998],[1569038400,387473.97259999998],[1569124800,387473.97259999998],[1569211200,387473.97259999998],[1569297600,387473.97259999998],[1569384000,387473.97259999998],[1569470400,387473.97259999998],[1569556800,387473.97259999998],[1569643200,387473.97259999998],[1569729600,387473.97259999998],[1569816000,387473.97259999998],[1569902400,387473.97259999998],[1569988800,387473.97259999998],[1570075200,387473.97259999998],[1570161600,387473.97259999998],[1570248000,387473.97259999998],[1570334400,387473.97259999998],[1570420800,387473.97259999998],[1570507200,387473.97259999998],[1570593600,387473.97259999998],[1570680000,387473.97259999998],[1570766400,387473.97259999998],[1570852800,387473.97259999998],[1570939200,387473.97259999998],[1571025600,387473.97259999998],[1571112000,387473.97259999998],[1571198400,387473.97259999998],[1571284800,387473.97259999998],[1571371200,387473.97259999998],[1571457600,387473.97259999998],[1571544000,387473.97259999998],[1571630400,387473.97259999998],[1571716800,387473.97259999998],[1571803200,387473.97259999998],[1571889600,387473.97259999998],[1571976000,387473.97259999998],[1572062400,387473.97259999998],[1572148800,387473.97259999998],[1572235200,387473.97259999998],[1572321600,387473.97259999998],[1572408000,387473.97259999998],[1572494400,387473.97259999998],[1572580800,387473.97259999998],[1572667200,387473.97259999998],[1572753600,387473.97259999998],[1572843600,387473.97259999998],[1572930000,387473.97259999998],[1573016400,387473.97259999998],[1573102800,387473.97259999998],[1573189200,387473.97259999998],[1573275600,387473.97259999998],[1573362000,387473.97259999998],[1573448400,387473.97259999998],[1573534800,387473.97259999998],[1573621200,387473.97259999998],[1573707600,387473.97259999998],[1573794000,387473.97259999998],[1573880400,387473.97259999998],[1573966800,387473.97259999998],[1574053200,387473.97259999998],[1574139600,387473.97259999998],[1574226000,387473.97259999998],[1574312400,387473.97259999998],[1574398800,387473.97259999998],[1574485200,387473.97259999998],[1574571600,387473.97259999998],[1574658000,387473.97259999998],[1574744400,387473.97259999998],[1574830800,387473.97259999998],[1574917200,387473.97259999998],[1575003600,387473.97259999998],[1575090000,387473.97259999998],[1575176400,387473.97259999998],[1575262800,387473.97259999998],[1575349200,387473.97259999998],[1575435600,387473.97259999998],[1575522000,387473.97259999998],[1575608400,387473.97259999998],[1575694800,387473.97259999998],[1575781200,387473.97259999998],[1575867600,387473.97259999998],[1575954000,387473.97259999998],[1576040400,387473.97259999998],[1576126800,387473.97259999998],[1576213200,387473.97259999998],[1576299600,387473.97259999998],[1576386000,387473.97259999998],[1576472400,387473.97259999998],[1576558800,387473.97259999998],[1576645200,387473.97259999998],[1576731600,387473.97259999998],[1576818000,387473.97259999998],[1576904400,387473.97259999998],[1576990800,387473.97259999998],[1577077200,387473.97259999998],[1577163600,387473.97259999998],[1577250000,387473.97259999998],[1577336400,387473.97259999998],[1577422800,387473.97259999998],[1577509200,387473.97259999998],[1577595600,387473.97259999998],[1577682000,387473.97259999998],[1577768400,387473.97259999998],[1577854800,387473.97259999998],[1577941200,387473.97259999998],[1578027600,387473.97259999998],[1578114000,387473.97259999998],[1578200400,387473.97259999998],[1578286800,387473.97259999998],[1578373200,387473.97259999998],[1578459600,387473.97259999998],[1578546000,387473.97259999998],[1578632400,387473.97259999998],[1578718800,387473.97259999998],[1578805200,387473.97259999998],[1578891600,387473.97259999998],[1578978000,387473.97259999998],[1579064400,387473.97259999998],[1579150800,387473.97259999998],[1579237200,387473.97259999998],[1579323600,387473.97259999998],[1579410000,387473.97259999998],[1579496400,387473.97259999998],[1579582800,387473.97259999998],[1579669200,387473.97259999998],[1579755600,387473.97259999998],[1579842000,387473.97259999998],[1579928400,387473.97259999998],[1580014800,387473.97259999998],[1580101200,387473.97259999998],[1580187600,387473.97259999998],[1580274000,387473.97259999998],[1580360400,387473.97259999998],[1580446800,387473.97259999998],[1580533200,387473.97259999998],[1580619600,387473.97259999998],[1580706000,387473.97259999998],[1580792400,387473.97259999998],[1580878800,387473.97259999998],[1580965200,387473.97259999998],[1581051600,387473.97259999998],[1581138000,387473.97259999998],[1581224400,387473.97259999998],[1581310800,387473.97259999998],[1581397200,387473.97259999998],[1581483600,387473.97259999998],[1581570000,387473.97259999998],[1581656400,387473.97259999998],[1581742800,387473.97259999998],[1581829200,387473.97259999998],[1581915600,387473.97259999998],[1582002000,408326.5626],[1582088400,408326.5626],[1582174800,408326.5626],[1582261200,408326.5626],[1582347600,408326.5626],[1582434000,408326.5626],[1582520400,408326.5626],[1582606800,408326.5626],[1582693200,408326.5626],[1582779600,408326.5626],[1582866000,408326.5626],[1582952400,408326.5626],[1583038800,408326.5626],[1583125200,408326.5626],[1583211600,426615.16259999998],[1583298000,426615.16259999998],[1583384400,426615.16259999998],[1583470800,426615.16259999998],[1583557200,426615.16259999998],[1583643600,426615.16259999998],[1583726400,426615.16259999998],[1583812800,426615.16259999998],[1583899200,426615.16259999998],[1583985600,426615.16259999998],[1584072000,426615.16259999998],[1584158400,426615.16259999998],[1584244800,426615.16259999998],[1584331200,426615.16259999998],[1584417600,426615.16259999998],[1584504000,426615.16259999998],[1584590400,426615.16259999998],[1584676800,426615.16259999998],[1584763200,426615.16259999998],[1584849600,426615.16259999998],[1584936000,426615.16259999998],[1585022400,426615.16259999998],[1585108800,426615.16259999998],[1585195200,426615.16259999998],[1585281600,426615.16259999998],[1585368000,426615.16259999998],[1585454400,426615.16259999998],[1585540800,426615.16259999998],[1585627200,426615.16259999998],[1585713600,426615.16259999998],[1585800000,426615.16259999998],[1585886400,426615.16259999998],[1585972800,426615.16259999998],[1586059200,426615.16259999998],[1586145600,426615.16259999998],[1586232000,426615.16259999998],[1586318400,426615.16259999998],[1586404800,426615.16259999998],[1586491200,426615.16259999998],[1586577600,426615.16259999998],[1586664000,426615.16259999998],[1586750400,426615.16259999998],[1586836800,426615.16259999998],[1586923200,426615.16259999998],[1587009600,426615.16259999998],[1587096000,426615.16259999998],[1587182400,426615.16259999998],[1587268800,426615.16259999998],[1587355200,426615.16259999998],[1587441600,426615.16259999998],[1587528000,426615.16259999998],[1587614400,426615.16259999998],[1587700800,426615.16259999998],[1587787200,426615.16259999998],[1587873600,426615.16259999998],[1587960000,426615.16259999998],[1588046400,426615.16259999998],[1588132800,426615.16259999998],[1588219200,426615.16259999998],[1588305600,426615.16259999998],[1588392000,426615.16259999998],[1588478400,426615.16259999998],[1588564800,426615.16259999998],[1588651200,426615.16259999998],[1588737600,426615.16259999998],[1588824000,426615.16259999998],[1588910400,426615.16259999998],[1588996800,426615.16259999998],[1589083200,426615.16259999998],[1589169600,426615.16259999998],[1589256000,443969.70260000002],[1589342400,443969.70260000002],[1589428800,443969.70260000002],[1589515200,443969.70260000002],[1589601600,443969.70260000002],[1589688000,443969.70260000002],[1589774400,443969.70260000002],[1589860800,443969.70260000002],[1589947200,443969.70260000002],[1590033600,443969.70260000002],[1590120000,443969.70260000002],[1590206400,443969.70260000002],[1590292800,443969.70260000002],[1590379200,443969.70260000002],[1590465600,445389.9926],[1590552000,445389.9926],[1590638400,445389.9926],[1590724800,445389.9926],[1590811200,445389.9926],[1590897600,445389.9926],[1590984000,445389.9926],[1591070400,445389.9926],[1591156800,445389.9926],[1591243200,445389.9926],[1591329600,445389.9926],[1591416000,445389.9926],[1591502400,445389.9926],[1591588800,445389.9926],[1591675200,445659.51260000002],[1591761600,445659.51260000002],[1591848000,445659.51260000002],[1591934400,445659.51260000002],[1592020800,445659.51260000002],[1592107200,445659.51260000002],[1592193600,445659.51260000002],[1592280000,445659.51260000002],[1592366400,445659.51260000002],[1592452800,445659.51260000002],[1592539200,445659.51260000002],[1592625600,445659.51260000002],[1592712000,445659.51260000002],[1592798400,445659.51260000002],[1592884800,446554.95260000002],[1592971200,446554.95260000002],[1593057600,446554.95260000002],[1593144000,446554.95260000002],[1593230400,446554.95260000002],[1593316800,446554.95260000002],[1593403200,446554.95260000002],[1593489600,446554.95260000002],[1593576000,446554.95260000002],[1593662400,446554.95260000002],[1593748800,446554.95260000002],[1593835200,446554.95260000002],[1593921600,446554.95260000002],[1594008000,446554.95260000002],[1594094400,449323.59259999997],[1594180800,449323.59259999997],[1594267200,449323.59259999997],[1594353600,449323.59259999997],[1594440000,449323.59259999997],[1594526400,449323.59259999997],[1594612800,449323.59259999997],[1594699200,449323.59259999997],[1594785600,449323.59259999997],[1594872000,449323.59259999997],[1594958400,449323.59259999997],[1595044800,449323.59259999997],[1595131200,449323.59259999997],[1595217600,449323.59259999997],[1595304000,450836.3726],[1595390400,450836.3726],[1595476800,450836.3726],[1595563200,450836.3726],[1595649600,450836.3726],[1595736000,450836.3726],[1595822400,450836.3726],[1595908800,450836.3726],[1595995200,450836.3726],[1596081600,450836.3726],[1596168000,450836.3726],[1596254400,450836.3726],[1596340800,450836.3726],[1596427200,450836.3726],[1596513600,452140.40259999997],[1596600000,452140.40259999997],[1596686400,452140.40259999997],[1596772800,452140.40259999997],[1596859200,452140.40259999997],[1596945600,452140.40259999997],[1597032000,452140.40259999997],[1597118400,452140.40259999997],[1597204800,452140.40259999997],[1597291200,452140.40259999997],[1597377600,452140.40259999997],[1597464000,452140.40259999997],[1597550400,452140.40259999997],[1597636800,452140.40259999997],[1597723200,454189.40259999997],[1597809600,454189.40259999997],[1597896000,454189.40259999997],[1597982400,454189.40259999997],[1598068800,454189.40259999997],[1598155200,454189.40259999997],[1598241600,454189.40259999997],[1598328000,454189.40259999997],[1598414400,454189.40259999997],[1598500800,454189.40259999997],[1598587200,454189.40259999997],[1598673600,454189.40259999997],[1598760000,454189.40259999997],[1598846400,454189.40259999997],[1598932800,455528.60259999998],[1599019200,455528.60259999998],[1599105600,455528.60259999998],[1599192000,455528.60259999998],[1599278400,455528.60259999998],[1599364800,455528.60259999998],[1599451200,455528.60259999998],[1599537600,455528.60259999998],[1599624000,455528.60259999998],[1599710400,455528.60259999998],[1599796800,455528.60259999998],[1599883200,455528.60259999998],[1599969600,455528.60259999998],[1600056000,455528.60259999998],[1600142400,456286.10259999998],[1600228800,456286.10259999998],[1600315200,456286.10259999998],[1600401600,456286.10259999998],[1600488000,456286.10259999998],[1600574400,456286.10259999998],[1600660800,456286.10259999998],[1600747200,456286.10259999998],[1600833600,456286.10259999998],[1600920000,456286.10259999998],[1601006400,456286.10259999998],[1601092800,456286.10259999998],[1601179200,456286.10259999998],[1601265600,456286.10259999998],[1601352000,458139.34259999997],[1601438400,458139.34259999997],[1601524800,458139.34259999997],[1601611200,458139.34259999997],[1601697600,458139.34259999997],[1601784000,458139.34259999997],[1601870400,458139.34259999997],[1601956800,458139.34259999997],[1602043200,458139.34259999997],[1602129600,458139.34259999997],[1602216000,458139.34259999997],[1602302400,458139.34259999997],[1602388800,458139.34259999997],[1602475200,458139.34259999997],[1602561600,459610.04259999999],[1602648000,459610.04259999999],[1602734400,459610.04259999999],[1602820800,459610.04259999999],[1602907200,459610.04259999999],[1602993600,459610.04259999999],[1603080000,459610.04259999999],[1603166400,459610.04259999999],[1603252800,459610.04259999999],[1603339200,459610.04259999999],[1603425600,459610.04259999999],[1603512000,459610.04259999999],[1603598400,459610.04259999999],[1603684800,459610.04259999999],[1603771200,462624.44260000001],[1603857600,462624.44260000001],[1603944000,462624.44260000001],[1604030400,462624.44260000001],[1604116800,462624.44260000001],[1604203200,462624.44260000001],[1604293200,462624.44260000001],[1604379600,462624.44260000001],[1604466000,462624.44260000001],[1604552400,462624.44260000001],[1604638800,462624.44260000001],[1604725200,462624.44260000001],[1604811600,462624.44260000001],[1604898000,462624.44260000001],[1604984400,463427.5526],[1605070800,463427.5526],[1605157200,463427.5526],[1605243600,463427.5526],[1605330000,463427.5526],[1605416400,463427.5526],[1605502800,463427.5526],[1605589200,463427.5526],[1605675600,463427.5526],[1605762000,463427.5526],[1605848400,463427.5526],[1605934800,463427.5526],[1606021200,463427.5526],[1606107600,463427.5526],[1606194000,464115.5526],[1606280400,464115.5526],[1606366800,464115.5526],[1606453200,464115.5526],[1606539600,464115.5526],[1606626000,464115.5526],[1606712400,464115.5526],[1606798800,464115.5526],[1606885200,464115.5526],[1606971600,464115.5526],[1607058000,464115.5526],[1607144400,464115.5526],[1607230800,464115.5526],[1607317200,464115.5526],[1607403600,465699.79259999999],[1607490000,465699.79259999999],[1607576400,465699.79259999999],[1607662800,465699.79259999999],[1607749200,465699.79259999999],[1607835600,465699.79259999999],[1607922000,465699.79259999999],[1608008400,465699.79259999999],[1608094800,465699.79259999999],[1608181200,465699.79259999999],[1608267600,465699.79259999999],[1608354000,465699.79259999999],[1608440400,465699.79259999999],[1608526800,465699.79259999999],[1608613200,478449.79259999999],[1608699600,478449.79259999999],[1608786000,478449.79259999999],[1608872400,478449.79259999999],[1608958800,478449.79259999999],[1609045200,478449.79259999999],[1609131600,478449.79259999999],[1609218000,478449.79259999999],[1609304400,478449.79259999999],[1609390800,478449.79259999999],[1609477200,478449.79259999999],[1609563600,478449.79259999999],[1609650000,478449.79259999999],[1609736400,478449.79259999999],[1609822800,478449.79259999999],[1609909200,478449.79259999999],[1609995600,478449.79259999999],[1610082000,478449.79259999999],[1610168400,478449.79259999999],[1610254800,478449.79259999999],[1610341200,478449.79259999999],[1610427600,478449.79259999999],[1610514000,478449.79259999999],[1610600400,478449.79259999999],[1610686800,478449.79259999999],[1610773200,478449.79259999999],[1610859600,478449.79259999999],[1610946000,478449.79259999999],[1611032400,504036.9926],[1611118800,504036.9926],[1611205200,504036.9926],[1611291600,504036.9926],[1611378000,504036.9926],[1611464400,504036.9926],[1611550800,504036.9926],[1611637200,504036.9926],[1611723600,504036.9926],[1611810000,504036.9926],[1611896400,504036.9926],[1611982800,504036.9926],[1612069200,504036.9926],[1612155600,504036.9926],[1612242000,524586.71259999997],[1612328400,524586.71259999997],[1612414800,524586.71259999997],[1612501200,524586.71259999997],[1612587600,524586.71259999997],[1612674000,524586.71259999997],[1612760400,524586.71259999997],[1612846800,524586.71259999997],[1612933200,524586.71259999997],[1613019600,524586.71259999997],[1613106000,524586.71259999997],[1613192400,524586.71259999997],[1613278800,524586.71259999997],[1613365200,524586.71259999997],[1613451600,524586.71259999997],[1613538000,524586.71259999997],[1613624400,524586.71259999997],[1613710800,524586.71259999997],[1613797200,524586.71259999997],[1613883600,524586.71259999997],[1613970000,524586.71259999997],[1614056400,524586.71259999997],[1614142800,524586.71259999997],[1614229200,524586.71259999997],[1614315600,524586.71259999997],[1614402000,524586.71259999997],[1614488400,524586.71259999997],[1614574800,524586.71259999997],[1614661200,524586.71259999997],[1614747600,524586.71259999997],[1614834000,524586.71259999997],[1614920400,524586.71259999997],[1615006800,524586.71259999997],[1615093200,524586.71259999997],[1615179600,524586.71259999997],[1615266000,524586.71259999997],[1615352400,524586.71259999997],[1615438800,524586.71259999997],[1615525200,524586.71259999997],[1615611600,524586.71259999997],[1615698000,524586.71259999997],[1615780800,524586.71259999997],[1615867200,524586.71259999997],[1615953600,524586.71259999997],[1616040000,524586.71259999997],[1616126400,524586.71259999997],[1616212800,524586.71259999997],[1616299200,524586.71259999997],[1616385600,524586.71259999997],[1616472000,524586.71259999997],[1616558400,524586.71259999997],[1616644800,524586.71259999997],[1616731200,524586.71259999997],[1616817600,524586.71259999997],[1616904000,524586.71259999997],[1616990400,524586.71259999997],[1617076800,524586.71259999997],[1617163200,524586.71259999997],[1617249600,524586.71259999997],[1617336000,524586.71259999997],[1617422400,524586.71259999997],[1617508800,524586.71259999997],[1617595200,524586.71259999997],[1617681600,524586.71259999997],[1617768000,524586.71259999997],[1617854400,524586.71259999997],[1617940800,524586.71259999997],[1618027200,524586.71259999997],[1618113600,524586.71259999997],[1618200000,524586.71259999997],[1618286400,524586.71259999997],[1618372800,524586.71259999997],[1618459200,524586.71259999997],[1618545600,524586.71259999997],[1618632000,524586.71259999997],[1618718400,524586.71259999997],[1618804800,524586.71259999997],[1618891200,524586.71259999997],[1618977600,524586.71259999997],[1619064000,524586.71259999997],[1619150400,524586.71259999997],[1619236800,524586.71259999997],[1619323200,524586.71259999997],[1619409600,524586.71259999997],[1619496000,524586.71259999997],[1619582400,524586.71259999997],[1619668800,524586.71259999997],[1619755200,524586.71259999997],[1619841600,524586.71259999997],[1619928000,524586.71259999997],[1620014400,524586.71259999997],[1620100800,524586.71259999997],[1620187200,524586.71259999997],[1620273600,524586.71259999997],[1620360000,524586.71259999997],[1620446400,524586.71259999997],[1620532800,524586.71259999997],[1620619200,524586.71259999997],[1620705600,524586.71259999997],[1620792000,524586.71259999997],[1620878400,524586.71259999997],[1620964800,524586.71259999997],[1621051200,524586.71259999997],[1621137600,524586.71259999997],[1621224000,524586.71259999997],[1621310400,524586.71259999997],[1621396800,524586.71259999997],[1621483200,524586.71259999997],[1621569600,524586.71259999997],[1621656000,524586.71259999997],[1621742400,524586.71259999997],[1621828800,524586.71259999997],[1621915200,524586.71259999997],[1622001600,524586.71259999997],[1622088000,524586.71259999997],[1622174400,524586.71259999997],[1622260800,524586.71259999997],[1622347200,524586.71259999997],[1622433600,524586.71259999997],[1622520000,524586.71259999997],[1622606400,524586.71259999997],[1622692800,524586.71259999997],[1622779200,524586.71259999997],[1622865600,524586.71259999997],[1622952000,524586.71259999997],[1623038400,524586.71259999997],[1623124800,524586.71259999997],[1623211200,524586.71259999997],[1623297600,524586.71259999997],[1623384000,524586.71259999997],[1623470400,524586.71259999997],[1623556800,524586.71259999997],[1623643200,524586.71259999997],[1623729600,524586.71259999997],[1623816000,524586.71259999997],[1623902400,524586.71259999997],[1623988800,524586.71259999997],[1624075200,524586.71259999997],[1624161600,524586.71259999997],[1624248000,524586.71259999997],[1624334400,524586.71259999997],[1624420800,524586.71259999997],[1624507200,524586.71259999997],[1624593600,524586.71259999997],[1624680000,524586.71259999997],[1624766400,524586.71259999997],[1624852800,524586.71259999997],[1624939200,524586.71259999997],[1625025600,524586.71259999997],[1625112000,524586.71259999997],[1625198400,524586.71259999997],[1625284800,524586.71259999997],[1625371200,524586.71259999997],[1625457600,524586.71259999997],[1625544000,524586.71259999997],[1625630400,524586.71259999997],[1625716800,524586.71259999997],[1625803200,524586.71259999997],[1625889600,524586.71259999997],[1625976000,524586.71259999997],[1626062400,524586.71259999997],[1626148800,524586.71259999997],[1626235200,524586.71259999997],[1626321600,524586.71259999997],[1626408000,524586.71259999997],[1626494400,524586.71259999997],[1626580800,524586.71259999997],[1626667200,524586.71259999997],[1626753600,524586.71259999997],[1626840000,524586.71259999997],[1626926400,524586.71259999997],[1627012800,524586.71259999997],[1627099200,524586.71259999997],[1627185600,524586.71259999997],[1627272000,524586.71259999997],[1627358400,524586.71259999997],[1627444800,524586.71259999997],[1627531200,524586.71259999997],[1627617600,524586.71259999997],[1627704000,524586.71259999997],[1627790400,524586.71259999997],[1627876800,524586.71259999997],[1627963200,524586.71259999997],[1628049600,524586.71259999997],[1628136000,524586.71259999997],[1628222400,524586.71259999997],[1628308800,524586.71259999997],[1628395200,524586.71259999997],[1628481600,524586.71259999997],[1628568000,524586.71259999997],[1628654400,524586.71259999997],[1628740800,524586.71259999997],[1628827200,524586.71259999997],[1628913600,524586.71259999997],[1629000000,524586.71259999997],[1629086400,524586.71259999997],[1629172800,524586.71259999997],[1629259200,524586.71259999997],[1629345600,524586.71259999997],[1629432000,524586.71259999997],[1629518400,524586.71259999997],[1629604800,524586.71259999997],[1629691200,524586.71259999997],[1629777600,524586.71259999997],[1629864000,524586.71259999997],[1629950400,524586.71259999997],[1630036800,524586.71259999997],[1630123200,524586.71259999997],[1630209600,524586.71259999997],[1630296000,524586.71259999997],[1630382400,524586.71259999997],[1630468800,524586.71259999997],[1630555200,524586.71259999997],[1630641600,524586.71259999997],[1630728000,524586.71259999997],[1630814400,524586.71259999997],[1630900800,524586.71259999997],[1630987200,524586.71259999997],[1631073600,524586.71259999997],[1631160000,524586.71259999997],[1631246400,524586.71259999997],[1631332800,524586.71259999997],[1631419200,524586.71259999997],[1631505600,524586.71259999997],[1631592000,524586.71259999997],[1631678400,524586.71259999997],[1631764800,524586.71259999997],[1631851200,524586.71259999997],[1631937600,524586.71259999997],[1632024000,524586.71259999997],[1632110400,524586.71259999997],[1632196800,524586.71259999997],[1632283200,524586.71259999997],[1632369600,524586.71259999997],[1632456000,524586.71259999997],[1632542400,524586.71259999997],[1632628800,524586.71259999997],[1632715200,524586.71259999997],[1632801600,524586.71259999997],[1632888000,524586.71259999997],[1632974400,524586.71259999997],[1633060800,524586.71259999997],[1633147200,524586.71259999997],[1633233600,524586.71259999997],[1633320000,524586.71259999997],[1633406400,524586.71259999997],[1633492800,524586.71259999997],[1633579200,524586.71259999997],[1633665600,524586.71259999997],[1633752000,524586.71259999997],[1633838400,524586.71259999997],[1633924800,524586.71259999997],[1634011200,524586.71259999997],[1634097600,524586.71259999997],[1634184000,524586.71259999997],[1634270400,524586.71259999997],[1634356800,524586.71259999997],[1634443200,524586.71259999997],[1634529600,524586.71259999997],[1634616000,524586.71259999997],[1634702400,524586.71259999997],[1634788800,524586.71259999997],[1634875200,524586.71259999997],[1634961600,524586.71259999997],[1635048000,524586.71259999997],[1635134400,524586.71259999997],[1635220800,524586.71259999997],[1635307200,524586.71259999997],[1635393600,524586.71259999997],[1635480000,524586.71259999997],[1635566400,524586.71259999997],[1635652800,524586.71259999997],[1635739200,524586.71259999997],[1635825600,524586.71259999997],[1635912000,524586.71259999997],[1635998400,524586.71259999997],[1636084800,524586.71259999997],[1636171200,524586.71259999997],[1636257600,524586.71259999997],[1636347600,524586.71259999997],[1636434000,524586.71259999997],[1636520400,524586.71259999997],[1636606800,524586.71259999997],[1636693200,524586.71259999997],[1636779600,524586.71259999997],[1636866000,524586.71259999997],[1636952400,524586.71259999997],[1637038800,524586.71259999997],[1637125200,524586.71259999997],[1637211600,524586.71259999997],[1637298000,524586.71259999997],[1637384400,524586.71259999997],[1637470800,524586.71259999997],[1637557200,524586.71259999997],[1637643600,524586.71259999997],[1637730000,524586.71259999997],[1637816400,524586.71259999997],[1637902800,524586.71259999997],[1637989200,524586.71259999997],[1638075600,524586.71259999997],[1638162000,524586.71259999997],[1638248400,524586.71259999997],[1638334800,524586.71259999997],[1638421200,524586.71259999997],[1638507600,524586.71259999997],[1638594000,524586.71259999997],[1638680400,524586.71259999997],[1638766800,524586.71259999997],[1638853200,524586.71259999997],[1638939600,524586.71259999997],[1639026000,524586.71259999997],[1639112400,524586.71259999997],[1639198800,524586.71259999997],[1639285200,524586.71259999997],[1639371600,524586.71259999997],[1639458000,524586.71259999997],[1639544400,524586.71259999997],[1639630800,524586.71259999997],[1639717200,524586.71259999997],[1639803600,524586.71259999997],[1639890000,524586.71259999997],[1639976400,524586.71259999997],[1640062800,524586.71259999997],[1640149200,524586.71259999997],[1640235600,524586.71259999997],[1640322000,524586.71259999997],[1640408400,524586.71259999997],[1640494800,524586.71259999997],[1640581200,524586.71259999997],[1640667600,524586.71259999997],[1640754000,524586.71259999997],[1640840400,524586.71259999997],[1640926800,524586.71259999997],[1641013200,524586.71259999997],[1641099600,524586.71259999997],[1641186000,524586.71259999997],[1641272400,524586.71259999997],[1641358800,524586.71259999997],[1641445200,524586.71259999997],[1641531600,524586.71259999997],[1641618000,524586.71259999997],[1641704400,524586.71259999997],[1641790800,524586.71259999997],[1641877200,524586.71259999997],[1641963600,524586.71259999997],[1642050000,524586.71259999997],[1642136400,524586.71259999997],[1642222800,524586.71259999997],[1642309200,524586.71259999997],[1642395600,524586.71259999997],[1642482000,524586.71259999997],[1642568400,524586.71259999997],[1642654800,524586.71259999997],[1642741200,524586.71259999997],[1642827600,524586.71259999997],[1642914000,524586.71259999997],[1643000400,524586.71259999997],[1643086800,524586.71259999997],[1643173200,524586.71259999997],[1643259600,524586.71259999997],[1643346000,524586.71259999997],[1643432400,524586.71259999997],[1643518800,524586.71259999997],[1643605200,524586.71259999997],[1643691600,524586.71259999997],[1643778000,524586.71259999997],[1643864400,524586.71259999997],[1643950800,524586.71259999997],[1644037200,524586.71259999997],[1644123600,524586.71259999997],[1644210000,524586.71259999997],[1644296400,524586.71259999997],[1644382800,524586.71259999997],[1644469200,524586.71259999997],[1644555600,524586.71259999997],[1644642000,524586.71259999997],[1644728400,524586.71259999997],[1644814800,524586.71259999997],[1644901200,524586.71259999997],[1644987600,524586.71259999997],[1645074000,524586.71259999997],[1645160400,524586.71259999997],[1645246800,524586.71259999997],[1645333200,524586.71259999997],[1645419600,524586.71259999997],[1645506000,524586.71259999997],[1645592400,524586.71259999997],[1645678800,524586.71259999997],[1645765200,524586.71259999997],[1645851600,524586.71259999997],[1645938000,524586.71259999997],[1646024400,524586.71259999997],[1646110800,550989.41260000004],[1646197200,550989.41260000004],[1646283600,550989.41260000004],[1646370000,550989.41260000004],[1646456400,550989.41260000004],[1646542800,550989.41260000004],[1646629200,550989.41260000004],[1646715600,550989.41260000004],[1646802000,550989.41260000004],[1646888400,550989.41260000004],[1646974800,550989.41260000004],[1647061200,550989.41260000004],[1647147600,550989.41260000004],[1647230400,550989.41260000004],[1647316800,551372.41260000004],[1647403200,551372.41260000004],[1647489600,551372.41260000004],[1647576000,551372.41260000004],[1647662400,551372.41260000004],[1647748800,551372.41260000004],[1647835200,551372.41260000004],[1647921600,551372.41260000004],[1648008000,551372.41260000004],[1648094400,551372.41260000004],[1648180800,551372.41260000004],[1648267200,551372.41260000004],[1648353600,551372.41260000004],[1648440000,551372.41260000004],[1648526400,576376.41260000004],[1648612800,576376.41260000004],[1648699200,576376.41260000004],[1648785600,576376.41260000004],[1648872000,576376.41260000004],[1648958400,576376.41260000004],[1649044800,576376.41260000004],[1649131200,576376.41260000004],[1649217600,576376.41260000004],[1649304000,576376.41260000004],[1649390400,576376.41260000004],[1649476800,576376.41260000004],[1649563200,576376.41260000004],[1649649600,576376.41260000004],[1649736000,576376.41260000004],[1649822400,576376.41260000004],[1649908800,576376.41260000004],[1649995200,576376.41260000004],[1650081600,576376.41260000004],[1650168000,576376.41260000004],[1650254400,576376.41260000004],[1650340800,576376.41260000004],[1650427200,576376.41260000004],[1650513600,576376.41260000004],[1650600000,576376.41260000004],[1650686400,576376.41260000004],[1650772800,576376.41260000004],[1650859200,576376.41260000004],[1650945600,576376.41260000004],[1651032000,576376.41260000004],[1651118400,576376.41260000004],[1651204800,576376.41260000004],[1651291200,576376.41260000004],[1651377600,576376.41260000004],[1651464000,576376.41260000004],[1651550400,576376.41260000004],[1651636800,576376.41260000004],[1651723200,576376.41260000004],[1651809600,576376.41260000004],[1651896000,576376.41260000004],[1651982400,576376.41260000004],[1652068800,576376.41260000004],[1652155200,576376.41260000004],[1652241600,576376.41260000004],[1652328000,576376.41260000004],[1652414400,576376.41260000004],[1652500800,576376.41260000004],[1652587200,576376.41260000004],[1652673600,576376.41260000004],[1652760000,576376.41260000004],[1652846400,576376.41260000004],[1652932800,576376.41260000004],[1653019200,576376.41260000004],[1653105600,576376.41260000004],[1653192000,576376.41260000004],[1653278400,576376.41260000004],[1653364800,576376.41260000004],[1653451200,576376.41260000004],[1653537600,576376.41260000004],[1653624000,576376.41260000004],[1653710400,576376.41260000004],[1653796800,576376.41260000004],[1653883200,576376.41260000004],[1653969600,576376.41260000004],[1654056000,576376.41260000004],[1654142400,576376.41260000004],[1654228800,576376.41260000004],[1654315200,576376.41260000004],[1654401600,576376.41260000004],[1654488000,576376.41260000004],[1654574400,576376.41260000004],[1654660800,576376.41260000004],[1654747200,576376.41260000004],[1654833600,576376.41260000004],[1654920000,576376.41260000004],[1655006400,576376.41260000004],[1655092800,576376.41260000004],[1655179200,576376.41260000004],[1655265600,576376.41260000004],[1655352000,576376.41260000004],[1655438400,576376.41260000004],[1655524800,576376.41260000004],[1655611200,576376.41260000004],[1655697600,576376.41260000004],[1655784000,576376.41260000004],[1655870400,576376.41260000004],[1655956800,576376.41260000004],[1656043200,576376.41260000004],[1656129600,576376.41260000004],[1656216000,576376.41260000004],[1656302400,576376.41260000004],[1656388800,576376.41260000004],[1656475200,576376.41260000004],[1656561600,576376.41260000004],[1656648000,576376.41260000004],[1656734400,576376.41260000004],[1656820800,576376.41260000004],[1656907200,576376.41260000004],[1656993600,576376.41260000004],[1657080000,576376.41260000004],[1657166400,576376.41260000004],[1657252800,576376.41260000004],[1657339200,576376.41260000004],[1657425600,576376.41260000004],[1657512000,576376.41260000004],[1657598400,576376.41260000004],[1657684800,576376.41260000004],[1657771200,576376.41260000004],[1657857600,576376.41260000004],[1657944000,576376.41260000004],[1658030400,576376.41260000004],[1658116800,576376.41260000004],[1658203200,576376.41260000004],[1658289600,576376.41260000004],[1658376000,576376.41260000004],[1658462400,576376.41260000004],[1658548800,576376.41260000004],[1658635200,576376.41260000004],[1658721600,576376.41260000004],[1658808000,576376.41260000004],[1658894400,576376.41260000004],[1658980800,576376.41260000004],[1659067200,576376.41260000004],[1659153600,576376.41260000004],[1659240000,576376.41260000004],[1659326400,576376.41260000004],[1659412800,576376.41260000004],[1659499200,576376.41260000004],[1659585600,576376.41260000004],[1659672000,576376.41260000004],[1659758400,576376.41260000004],[1659844800,576376.41260000004],[1659931200,576376.41260000004],[1660017600,576376.41260000004],[1660104000,576376.41260000004],[1660190400,576376.41260000004],[1660276800,576376.41260000004],[1660363200,576376.41260000004],[1660449600,576376.41260000004],[1660536000,576376.41260000004],[1660622400,576376.41260000004],[1660708800,576376.41260000004],[1660795200,576376.41260000004],[1660881600,576376.41260000004],[1660968000,576376.41260000004],[1661054400,576376.41260000004],[1661140800,576376.41260000004],[1661227200,576376.41260000004],[1661313600,576376.41260000004],[1661400000,576376.41260000004],[1661486400,576376.41260000004],[1661572800,576376.41260000004],[1661659200,576376.41260000004],[1661745600,576376.41260000004],[1661832000,576376.41260000004],[1661918400,576376.41260000004],[1662004800,576376.41260000004],[1662091200,576376.41260000004],[1662177600,576376.41260000004],[1662264000,576376.41260000004],[1662350400,576376.41260000004],[1662436800,576376.41260000004],[1662523200,576376.41260000004],[1662609600,576376.41260000004],[1662696000,576376.41260000004],[1662782400,576376.41260000004],[1662868800,576376.41260000004],[1662955200,576376.41260000004],[1663041600,576376.41260000004],[1663128000,576376.41260000004],[1663214400,576376.41260000004],[1663300800,576376.41260000004],[1663387200,576376.41260000004],[1663473600,576376.41260000004],[1663560000,576376.41260000004],[1663646400,576376.41260000004],[1663732800,576376.41260000004],[1663819200,576376.41260000004],[1663905600,576376.41260000004],[1663992000,576376.41260000004],[1664078400,576376.41260000004],[1664164800,576376.41260000004],[1664251200,576376.41260000004],[1664337600,576376.41260000004],[1664424000,576376.41260000004],[1664510400,576376.41260000004],[1664596800,576376.41260000004],[1664683200,576376.41260000004],[1664769600,576376.41260000004],[1664856000,576376.41260000004],[1664942400,576376.41260000004],[1665028800,576376.41260000004],[1665115200,576376.41260000004],[1665201600,576376.41260000004],[1665288000,576376.41260000004],[1665374400,576376.41260000004],[1665460800,576376.41260000004],[1665547200,576376.41260000004],[1665633600,576376.41260000004],[1665720000,576376.41260000004],[1665806400,576376.41260000004],[1665892800,576376.41260000004],[1665979200,576376.41260000004],[1666065600,576376.41260000004],[1666152000,576376.41260000004],[1666238400,576376.41260000004],[1666324800,576376.41260000004],[1666411200,576376.41260000004],[1666497600,576376.41260000004],[1666584000,576376.41260000004],[1666670400,576376.41260000004],[1666756800,576376.41260000004],[1666843200,576376.41260000004],[1666929600,576376.41260000004],[1667016000,576376.41260000004],[1667102400,576376.41260000004],[1667188800,576376.41260000004],[1667275200,576376.41260000004],[1667361600,576376.41260000004],[1667448000,576376.41260000004],[1667534400,576376.41260000004],[1667620800,576376.41260000004],[1667707200,576376.41260000004],[1667797200,576376.41260000004],[1667883600,576376.41260000004],[1667970000,576376.41260000004],[1668056400,576376.41260000004],[1668142800,576376.41260000004],[1668229200,576376.41260000004],[1668315600,576376.41260000004],[1668402000,576376.41260000004],[1668488400,576376.41260000004],[1668574800,576376.41260000004],[1668661200,576376.41260000004],[1668747600,576376.41260000004],[1668834000,576376.41260000004],[1668920400,576376.41260000004],[1669006800,576376.41260000004],[1669093200,576376.41260000004],[1669179600,576376.41260000004],[1669266000,576376.41260000004],[1669352400,576376.41260000004],[1669438800,576376.41260000004],[1669525200,576376.41260000004],[1669611600,576376.41260000004],[1669698000,576376.41260000004],[1669784400,576376.41260000004],[1669870800,576376.41260000004],[1669957200,576376.41260000004],[1670043600,576376.41260000004],[1670130000,576376.41260000004],[1670216400,576376.41260000004],[1670302800,576376.41260000004],[1670389200,576376.41260000004],[1670475600,576376.41260000004],[1670562000,576376.41260000004],[1670648400,576376.41260000004],[1670734800,576376.41260000004],[1670821200,576376.41260000004],[1670907600,576376.41260000004],[1670994000,576376.41260000004],[1671080400,576376.41260000004],[1671166800,576376.41260000004],[1671253200,576376.41260000004],[1671339600,576376.41260000004],[1671426000,576376.41260000004],[1671512400,576376.41260000004],[1671598800,576376.41260000004],[1671685200,576376.41260000004],[1671771600,576376.41260000004],[1671858000,576376.41260000004],[1671944400,576376.41260000004],[1672030800,576376.41260000004],[1672117200,576376.41260000004],[1672203600,576376.41260000004],[1672290000,576376.41260000004],[1672376400,576376.41260000004],[1672462800,576376.41260000004],[1672549200,576376.41260000004],[1672635600,576376.41260000004],[1672722000,576376.41260000004],[1672808400,576376.41260000004],[1672894800,576376.41260000004],[1672981200,576376.41260000004],[1673067600,576376.41260000004],[1673154000,576376.41260000004],[1673240400,576376.41260000004],[1673326800,576376.41260000004],[1673413200,576376.41260000004],[1673499600,576376.41260000004],[1673586000,576376.41260000004],[1673672400,576376.41260000004],[1673758800,576376.41260000004],[1673845200,576376.41260000004],[1673931600,602166.09259999997],[1674018000,602166.09259999997],[1674104400,602166.09259999997],[1674190800,602166.09259999997],[1674277200,602166.09259999997],[1674363600,602166.09259999997],[1674450000,602166.09259999997],[1674536400,602166.09259999997],[1674622800,602166.09259999997],[1674709200,602166.09259999997],[1674795600,602166.09259999997],[1674882000,602166.09259999997],[1674968400,602166.09259999997],[1675054800,602166.09259999997],[1675141200,604956.38359999994],[1675227600,604956.38359999994],[1675314000,604956.38359999994],[1675400400,604956.38359999994],[1675486800,604956.38359999994],[1675573200,604956.38359999994],[1675659600,604956.38359999994],[1675746000,604956.38359999994],[1675832400,604956.38359999994],[1675918800,604956.38359999994],[1676005200,604956.38359999994],[1676091600,604956.38359999994],[1676178000,604956.38359999994],[1676264400,604956.38359999994],[1676350800,605449.22560000001],[1676437200,605449.22560000001],[1676523600,605449.22560000001],[1676610000,605449.22560000001],[1676696400,605449.22560000001],[1676782800,605449.22560000001],[1676869200,605449.22560000001],[1676955600,605449.22560000001],[1677042000,605449.22560000001],[1677128400,605449.22560000001],[1677214800,605449.22560000001],[1677301200,605449.22560000001],[1677387600,605449.22560000001],[1677474000,605449.22560000001],[1677560400,606045.86560000002],[1677646800,606045.86560000002],[1677733200,606045.86560000002],[1677819600,606045.86560000002],[1677906000,606045.86560000002],[1677992400,606045.86560000002],[1678078800,606045.86560000002],[1678165200,606045.86560000002],[1678251600,606045.86560000002],[1678338000,606045.86560000002],[1678424400,606045.86560000002],[1678510800,606045.86560000002],[1678597200,606045.86560000002],[1678680000,606045.86560000002],[1678766400,607499.62760000001],[1678852800,607499.62760000001],[1678939200,607499.62760000001],[1679025600,607499.62760000001],[1679112000,607499.62760000001],[1679198400,607499.62760000001],[1679284800,607499.62760000001],[1679371200,607499.62760000001],[1679457600,607499.62760000001],[1679544000,607499.62760000001],[1679630400,607499.62760000001],[1679716800,607499.62760000001],[1679803200,607499.62760000001],[1679889600,607499.62760000001],[1679976000,629539.88859999995],[1680062400,629539.88859999995],[1680148800,629539.88859999995],[1680235200,629539.88859999995],[1680321600,629539.88859999995],[1680408000,629539.88859999995],[1680494400,629539.88859999995],[1680580800,629539.88859999995],[1680667200,629539.88859999995],[1680753600,629539.88859999995],[1680840000,629539.88859999995],[1680926400,629539.88859999995],[1681012800,629539.88859999995],[1681099200,629539.88859999995],[1681185600,629539.88859999995],[1681272000,652300.52260000003],[1681358400,652300.52260000003],[1681444800,652300.52260000003],[1681531200,652300.52260000003],[1681617600,652300.52260000003],[1681704000,652300.52260000003],[1681790400,652300.52260000003],[1681876800,652300.52260000003],[1681963200,652300.52260000003],[1682049600,652300.52260000003],[1682136000,652300.52260000003],[1682222400,652300.52260000003],[1682308800,652300.52260000003],[1682395200,672030.17059999995],[1682481600,672030.17059999995],[1682568000,672030.17059999995],[1682654400,672030.17059999995],[1682740800,672030.17059999995],[1682827200,672030.17059999995],[1682913600,672030.17059999995],[1683000000,672030.17059999995],[1683086400,672030.17059999995],[1683172800,672030.17059999995],[1683259200,672030.17059999995],[1683345600,672030.17059999995],[1683432000,672030.17059999995],[1683518400,672030.17059999995],[1683604800,693192.37459999998],[1683691200,693192.37459999998],[1683777600,693192.37459999998],[1683864000,693192.37459999998],[1683950400,693192.37459999998],[1684036800,693192.37459999998],[1684123200,693192.37459999998],[1684209600,693192.37459999998],[1684296000,693192.37459999998],[1684382400,693192.37459999998],[1684468800,693192.37459999998],[1684555200,693192.37459999998],[1684641600,693192.37459999998],[1684728000,693192.37459999998],[1684814400,694505.20059999998],[1684900800,694505.20059999998],[1684987200,694505.20059999998],[1685073600,694505.20059999998],[1685160000,694505.20059999998],[1685246400,694505.20059999998],[1685332800,694505.20059999998],[1685419200,694505.20059999998],[1685505600,694505.20059999998],[1685592000,694505.20059999998],[1685678400,694505.20059999998],[1685764800,694505.20059999998],[1685851200,694505.20059999998],[1685937600,694505.20059999998],[1686024000,694534.98060000001],[1686110400,694534.98060000001],[1686196800,694534.98060000001],[1686283200,694534.98060000001],[1686369600,694534.98060000001],[1686456000,694534.98060000001],[1686542400,694534.98060000001],[1686628800,694534.98060000001],[1686715200,694534.98060000001],[1686801600,694534.98060000001],[1686888000,694534.98060000001],[1686974400,694534.98060000001],[1687060800,694534.98060000001],[1687147200,694534.98060000001],[1687233600,695694.12860000005],[1687320000,695694.12860000005],[1687406400,695694.12860000005],[1687492800,695694.12860000005],[1687579200,695694.12860000005],[1687665600,695694.12860000005],[1687752000,695694.12860000005],[1687838400,695694.12860000005],[1687924800,695694.12860000005],[1688011200,695694.12860000005],[1688097600,695694.12860000005],[1688184000,695694.12860000005],[1688270400,695694.12860000005],[1688356800,695694.12860000005],[1688443200,697139.70059999998],[1688529600,697139.70059999998],[1688616000,697139.70059999998],[1688702400,697139.70059999998],[1688788800,697139.70059999998],[1688875200,697139.70059999998],[1688961600,697139.70059999998],[1689048000,697139.70059999998],[1689134400,697139.70059999998],[1689220800,697139.70059999998],[1689307200,697139.70059999998],[1689393600,697139.70059999998],[1689480000,697139.70059999998],[1689566400,697139.70059999998],[1689652800,697349.56460000004],[1689739200,697349.56460000004],[1689825600,697349.56460000004],[1689912000,697349.56460000004],[1689998400,697349.56460000004],[1690084800,697349.56460000004],[1690171200,697349.56460000004],[1690257600,697349.56460000004],[1690344000,697349.56460000004],[1690430400,697349.56460000004],[1690516800,697349.56460000004],[1690603200,697349.56460000004],[1690689600,697349.56460000004],[1690776000,697349.56460000004],[1690862400,697832.97259999998],[1690948800,697832.97259999998],[1691035200,697832.97259999998],[1691121600,697832.97259999998],[1691208000,697832.97259999998],[1691294400,697832.97259999998],[1691380800,697832.97259999998],[1691467200,697832.97259999998],[1691553600,697832.97259999998],[1691640000,697832.97259999998],[1691726400,697832.97259999998],[1691812800,697832.97259999998],[1691899200,697832.97259999998],[1691985600,697832.97259999998],[1692072000,698528.18059999996],[1692158400,698528.18059999996],[1692244800,698528.18059999996],[1692331200,698528.18059999996],[1692417600,698528.18059999996],[1692504000,698528.18059999996],[1692590400,698528.18059999996],[1692676800,698528.18059999996],[1692763200,698528.18059999996],[1692849600,698528.18059999996],[1692936000,698528.18059999996],[1693022400,698528.18059999996],[1693108800,698528.18059999996],[1693195200,698528.18059999996],[1693281600,698819.17260000005],[1693368000,698819.17260000005],[1693454400,698819.17260000005],[1693540800,698819.17260000005],[1693627200,698819.17260000005],[1693713600,698819.17260000005],[1693800000,698819.17260000005],[1693886400,698819.17260000005],[1693972800,698819.17260000005],[1694059200,698819.17260000005],[1694145600,698819.17260000005],[1694232000,698819.17260000005],[1694318400,698819.17260000005],[1694404800,698819.17260000005],[1694491200,700365.79059999995],[1694577600,700365.79059999995],[1694664000,700365.79059999995],[1694750400,700365.79059999995],[1694836800,700365.79059999995],[1694923200,700365.79059999995],[1695009600,700365.79059999995],[1695096000,700365.79059999995],[1695182400,700365.79059999995],[1695268800,700365.79059999995],[1695355200,700365.79059999995],[1695441600,700365.79059999995],[1695528000,700365.79059999995],[1695614400,700365.79059999995],[1695700800,717745.60060000001],[1695787200,717745.60060000001],[1695873600,717745.60060000001],[1695960000,717745.60060000001],[1696046400,717745.60060000001],[1696132800,717745.60060000001],[1696219200,717745.60060000001],[1696305600,717745.60060000001],[1696392000,717745.60060000001],[1696478400,717745.60060000001],[1696564800,717745.60060000001],[1696651200,717745.60060000001],[1696737600,717745.60060000001],[1696824000,717745.60060000001],[1696910400,717745.60060000001],[1696996800,717745.60060000001],[1697083200,717745.60060000001],[1697169600,717745.60060000001],[1697256000,717745.60060000001],[1697342400,717745.60060000001],[1697428800,717745.60060000001],[1697515200,717745.60060000001],[1697601600,717745.60060000001],[1697688000,717745.60060000001],[1697774400,717745.60060000001],[1697860800,717745.60060000001],[1697947200,717745.60060000001],[1698033600,717745.60060000001],[1698120000,717745.60060000001],[1698206400,717745.60060000001],[1698292800,717745.60060000001],[1698379200,717745.60060000001],[1698465600,717745.60060000001],[1698552000,717745.60060000001],[1698638400,717745.60060000001],[1698724800,717745.60060000001],[1698811200,717745.60060000001],[1698897600,717745.60060000001],[1698984000,717745.60060000001],[1699070400,717745.60060000001],[1699156800,717745.60060000001],[1699246800,717745.60060000001],[1699333200,717745.60060000001],[1699419600,717745.60060000001],[1699506000,717745.60060000001],[1699592400,717745.60060000001],[1699678800,717745.60060000001],[1699765200,717745.60060000001],[1699851600,717745.60060000001],[1699938000,717745.60060000001],[1700024400,717745.60060000001],[1700110800,717745.60060000001],[1700197200,717745.60060000001],[1700283600,717745.60060000001],[1700370000,717745.60060000001],[1700456400,717745.60060000001],[1700542800,717745.60060000001],[1700629200,717745.60060000001],[1700715600,717745.60060000001],[1700802000,717745.60060000001],[1700888400,717745.60060000001],[1700974800,717745.60060000001],[1701061200,717745.60060000001],[1701147600,717745.60060000001],[1701234000,717745.60060000001],[1701320400,717745.60060000001],[1701406800,717745.60060000001],[1701493200,717745.60060000001],[1701579600,717745.60060000001],[1701666000,717745.60060000001],[1701752400,717745.60060000001],[1701838800,717745.60060000001],[1701925200,717745.60060000001],[1702011600,717745.60060000001],[1702098000,717745.60060000001],[1702184400,717745.60060000001],[1702270800,717745.60060000001],[1702357200,717745.60060000001],[1702443600,717745.60060000001],[1702530000,717745.60060000001],[1702616400,717745.60060000001],[1702702800,717745.60060000001],[1702789200,717745.60060000001],[1702875600,717745.60060000001],[1702962000,717745.60060000001],[1703048400,717745.60060000001],[1703134800,717745.60060000001],[1703221200,717745.60060000001],[1703307600,717745.60060000001],[1703394000,717745.60060000001],[1703480400,717745.60060000001],[1703566800,717745.60060000001],[1703653200,717745.60060000001],[1703739600,717745.60060000001],[1703826000,717745.60060000001],[1703912400,717745.60060000001],[1703998800,717745.60060000001],[1704085200,717745.60060000001],[1704171600,717745.60060000001],[1704258000,717745.60060000001],[1704344400,717745.60060000001],[1704430800,717745.60060000001],[1704517200,717745.60060000001],[1704603600,717745.60060000001],[1704690000,717745.60060000001],[1704776400,717745.60060000001],[1704862800,717745.60060000001],[1704949200,717745.60060000001],[1705035600,717745.60060000001],[1705122000,717745.60060000001],[1705208400,717745.60060000001],[1705294800,717745.60060000001],[1705381200,717745.60060000001],[1705467600,717745.60060000001],[1705554000,717745.60060000001],[1705640400,717745.60060000001],[1705726800,717745.60060000001],[1705813200,717745.60060000001],[1705899600,717745.60060000001],[1705986000,717745.60060000001],[1706072400,717745.60060000001],[1706158800,717745.60060000001],[1706245200,717745.60060000001],[1706331600,717745.60060000001],[1706418000,717745.60060000001],[1706504400,717745.60060000001],[1706590800,717745.60060000001],[1706677200,717745.60060000001],[1706763600,717745.60060000001],[1706850000,717745.60060000001],[1706936400,717745.60060000001],[1707022800,717745.60060000001],[1707109200,717745.60060000001],[1707195600,717745.60060000001],[1707282000,717745.60060000001],[1707368400,717745.60060000001],[1707454800,717745.60060000001],[1707541200,717745.60060000001],[1707627600,717745.60060000001],[1707714000,717745.60060000001],[1707800400,717745.60060000001],[1707886800,717745.60060000001],[1707973200,717745.60060000001],[1708059600,717745.60060000001],[1708146000,717745.60060000001],[1708232400,717745.60060000001],[1708318800,717745.60060000001],[1708405200,717745.60060000001],[1708491600,717745.60060000001],[1708578000,717745.60060000001],[1708664400,717745.60060000001],[1708750800,717745.60060000001],[1708837200,717745.60060000001],[1708923600,717745.60060000001],[1709010000,717745.60060000001],[1709096400,717745.60060000001],[1709182800,717745.60060000001],[1709269200,717745.60060000001],[1709355600,717745.60060000001],[1709442000,717745.60060000001],[1709528400,717745.60060000001],[1709614800,717745.60060000001],[1709701200,717745.60060000001],[1709787600,717745.60060000001],[1709874000,717745.60060000001],[1709960400,717745.60060000001],[1710046800,717745.60060000001],[1710129600,717745.60060000001],[1710216000,717745.60060000001],[1710302400,717745.60060000001],[1710388800,717745.60060000001],[1710475200,717745.60060000001],[1710561600,717745.60060000001],[1710648000,717745.60060000001],[1710734400,717745.60060000001],[1710820800,717745.60060000001],[1710907200,717745.60060000001],[1710993600,717745.60060000001],[1711080000,717745.60060000001],[1711166400,717745.60060000001],[1711252800,717745.60060000001],[1711339200,717745.60060000001],[1711425600,717745.60060000001],[1711512000,717745.60060000001],[1711598400,717745.60060000001],[1711684800,717745.60060000001],[1711771200,717745.60060000001],[1711857600,717745.60060000001],[1711944000,717745.60060000001],[1712030400,717745.60060000001],[1712116800,717745.60060000001],[1712203200,717745.60060000001],[1712289600,717745.60060000001],[1712376000,717745.60060000001],[1712462400,717745.60060000001],[1712548800,717745.60060000001],[1712635200,717745.60060000001],[1712721600,717745.60060000001],[1712808000,717745.60060000001],[1712894400,717745.60060000001],[1712980800,717745.60060000001],[1713067200,717745.60060000001],[1713153600,717745.60060000001],[1713240000,717745.60060000001],[1713326400,717745.60060000001],[1713412800,717745.60060000001],[1713499200,717745.60060000001],[1713585600,717745.60060000001],[1713672000,717745.60060000001],[1713758400,717745.60060000001],[1713844800,717745.60060000001],[1713931200,717745.60060000001],[1714017600,717745.60060000001],[1714104000,717745.60060000001],[1714190400,717745.60060000001],[1714276800,717745.60060000001],[1714363200,717745.60060000001],[1714449600,717745.60060000001],[1714536000,717745.60060000001],[1714622400,717745.60060000001],[1714708800,717745.60060000001],[1714795200,717745.60060000001],[1714881600,717745.60060000001],[1714968000,717745.60060000001],[1715054400,717745.60060000001],[1715140800,717745.60060000001],[1715227200,717745.60060000001],[1715313600,717745.60060000001],[1715400000,717745.60060000001],[1715486400,717745.60060000001],[1715572800,717745.60060000001],[1715659200,717745.60060000001],[1715745600,717745.60060000001],[1715832000,717745.60060000001],[1715918400,717745.60060000001],[1716004800,717745.60060000001],[1716091200,717745.60060000001],[1716177600,717745.60060000001],[1716264000,717745.60060000001],[1716350400,717745.60060000001],[1716436800,717745.60060000001],[1716523200,717745.60060000001],[1716609600,717745.60060000001],[1716696000,717745.60060000001],[1716782400,717745.60060000001],[1716868800,717745.60060000001],[1716955200,717745.60060000001],[1717041600,717745.60060000001],[1717128000,717745.60060000001],[1717214400,717745.60060000001],[1717300800,717745.60060000001],[1717387200,717745.60060000001],[1717473600,717745.60060000001],[1717560000,717745.60060000001],[1717646400,717745.60060000001],[1717732800,717745.60060000001],[1717819200,717745.60060000001],[1717905600,717745.60060000001],[1717992000,717745.60060000001],[1718078400,717745.60060000001],[1718164800,717745.60060000001],[1718251200,717745.60060000001],[1718337600,717745.60060000001],[1718424000,717745.60060000001],[1718510400,717745.60060000001],[1718596800,717745.60060000001],[1718683200,717745.60060000001],[1718769600,717745.60060000001],[1718856000,717745.60060000001],[1718942400,717745.60060000001],[1719028800,717745.60060000001],[1719115200,717745.60060000001],[1719201600,717745.60060000001],[1719288000,717745.60060000001],[1719374400,717745.60060000001],[1719460800,717745.60060000001],[1719547200,717745.60060000001],[1719633600,717745.60060000001],[1719720000,717745.60060000001],[1719806400,717745.60060000001],[1719892800,717745.60060000001],[1719979200,717745.60060000001],[1720065600,717745.60060000001],[1720152000,717745.60060000001],[1720238400,717745.60060000001],[1720324800,717745.60060000001],[1720411200,717745.60060000001],[1720497600,717745.60060000001],[1720584000,717745.60060000001],[1720670400,717745.60060000001],[1720756800,717745.60060000001],[1720843200,717745.60060000001],[1720929600,717745.60060000001],[1721016000,717745.60060000001],[1721102400,717745.60060000001],[1721188800,717745.60060000001],[1721275200,717745.60060000001],[1721361600,717745.60060000001],[1721448000,717745.60060000001],[1721534400,717745.60060000001],[1721620800,717745.60060000001],[1721707200,717745.60060000001],[1721793600,717745.60060000001],[1721880000,717745.60060000001],[1721966400,717745.60060000001],[1722052800,717745.60060000001],[1722139200,717745.60060000001],[1722225600,717745.60060000001],[1722312000,717745.60060000001],[1722398400,717745.60060000001],[1722484800,717745.60060000001],[1722571200,717745.60060000001],[1722657600,717745.60060000001],[1722744000,717745.60060000001],[1722830400,717745.60060000001],[1722916800,717745.60060000001],[1723003200,717745.60060000001],[1723089600,717745.60060000001],[1723176000,717745.60060000001],[1723262400,717745.60060000001],[1723348800,717745.60060000001],[1723435200,717745.60060000001],[1723521600,717745.60060000001],[1723608000,717745.60060000001],[1723694400,717745.60060000001],[1723780800,717745.60060000001],[1723867200,717745.60060000001],[1723953600,717745.60060000001],[1724040000,717745.60060000001],[1724126400,717745.60060000001],[1724212800,717745.60060000001],[1724299200,717745.60060000001],[1724385600,717745.60060000001],[1724472000,717745.60060000001],[1724558400,717745.60060000001],[1724644800,717745.60060000001],[1724731200,717745.60060000001],[1724817600,717745.60060000001],[1724904000,717745.60060000001],[1724990400,717745.60060000001],[1725076800,717745.60060000001],[1725163200,717745.60060000001],[1725249600,717745.60060000001],[1725336000,717745.60060000001],[1725422400,717745.60060000001],[1725508800,717745.60060000001],[1725595200,717745.60060000001],[1725681600,717745.60060000001],[1725768000,717745.60060000001],[1725854400,717745.60060000001],[1725940800,717745.60060000001],[1726027200,717745.60060000001],[1726113600,717745.60060000001],[1726200000,717745.60060000001],[1726286400,717745.60060000001],[1726372800,717745.60060000001],[1726459200,717745.60060000001],[1726545600,717745.60060000001],[1726632000,717745.60060000001],[1726718400,717745.60060000001],[1726804800,717745.60060000001],[1726891200,717745.60060000001],[1726977600,717745.60060000001],[1727064000,717745.60060000001],[1727150400,717745.60060000001],[1727236800,717745.60060000001],[1727323200,717745.60060000001],[1727409600,717745.60060000001],[1727496000,717745.60060000001],[1727582400,717745.60060000001],[1727668800,717745.60060000001],[1727755200,717745.60060000001],[1727841600,717745.60060000001],[1727928000,717745.60060000001],[1728014400,717745.60060000001],[1728100800,717745.60060000001],[1728187200,717745.60060000001],[1728273600,717745.60060000001],[1728360000,717745.60060000001],[1728446400,717745.60060000001],[1728532800,717745.60060000001],[1728619200,717745.60060000001],[1728705600,717745.60060000001],[1728792000,717745.60060000001],[1728878400,717745.60060000001],[1728964800,717745.60060000001],[1729051200,717745.60060000001],[1729137600,717745.60060000001],[1729224000,717745.60060000001],[1729310400,717745.60060000001],[1729396800,717745.60060000001],[1729483200,717745.60060000001],[1729569600,717745.60060000001],[1729656000,717745.60060000001],[1729742400,717745.60060000001],[1729828800,717745.60060000001],[1729915200,717745.60060000001],[1730001600,717745.60060000001],[1730088000,717745.60060000001],[1730174400,717745.60060000001],[1730260800,717745.60060000001],[1730347200,717745.60060000001],[1730433600,717745.60060000001],[1730520000,717745.60060000001],[1730606400,717745.60060000001],[1730696400,717745.60060000001],[1730782800,717745.60060000001],[1730869200,717745.60060000001],[1730955600,717745.60060000001],[1731042000,717745.60060000001],[1731128400,717745.60060000001],[1731214800,717745.60060000001],[1731301200,717745.60060000001],[1731387600,717745.60060000001],[1731474000,717745.60060000001],[1731560400,717745.60060000001],[1731646800,717745.60060000001],[1731733200,717745.60060000001],[1731819600,717745.60060000001],[1731906000,717745.60060000001],[1731992400,717745.60060000001],[1732078800,717745.60060000001],[1732165200,717745.60060000001],[1732251600,717745.60060000001],[1732338000,717745.60060000001],[1732424400,717745.60060000001],[1732510800,717745.60060000001],[1732597200,717745.60060000001],[1732683600,717745.60060000001],[1732770000,717745.60060000001],[1732856400,717745.60060000001],[1732942800,717745.60060000001],[1733029200,717745.60060000001],[1733115600,717745.60060000001],[1733202000,717745.60060000001],[1733288400,717745.60060000001],[1733374800,717745.60060000001],[1733461200,717745.60060000001],[1733547600,717745.60060000001],[1733634000,717745.60060000001],[1733720400,717745.60060000001],[1733806800,717745.60060000001],[1733893200,717745.60060000001],[1733979600,717745.60060000001],[1734066000,717745.60060000001],[1734152400,717745.60060000001],[1734238800,717745.60060000001],[1734325200,717745.60060000001],[1734411600,717745.60060000001],[1734498000,717745.60060000001],[1734584400,717745.60060000001],[1734670800,717745.60060000001],[1734757200,717745.60060000001],[1734843600,717745.60060000001],[1734930000,717745.60060000001],[1735016400,717745.60060000001],[1735102800,717745.60060000001],[1735189200,717745.60060000001],[1735275600,717745.60060000001],[1735362000,717745.60060000001],[1735448400,717745.60060000001],[1735534800,717745.60060000001],[1735621200,717745.60060000001],[1735707600,717745.60060000001],[1735794000,717745.60060000001],[1735880400,717745.60060000001],[1735966800,717745.60060000001],[1736053200,717745.60060000001],[1736139600,717745.60060000001],[1736226000,717745.60060000001],[1736312400,717745.60060000001],[1736398800,717745.60060000001],[1736485200,717745.60060000001],[1736571600,717745.60060000001],[1736658000,717745.60060000001],[1736744400,717745.60060000001],[1736830800,717745.60060000001],[1736917200,717745.60060000001],[1737003600,717745.60060000001],[1737090000,717745.60060000001],[1737176400,717745.60060000001],[1737262800,717745.60060000001],[1737349200,717745.60060000001],[1737435600,717745.60060000001],[1737522000,717745.60060000001],[1737608400,717745.60060000001],[1737694800,717745.60060000001],[1737781200,717745.60060000001],[1737867600,717745.60060000001],[1737954000,717745.60060000001],[1738040400,717745.60060000001],[1738126800,717745.60060000001],[1738213200,717745.60060000001],[1738299600,717745.60060000001],[1738386000,717745.60060000001],[1738472400,717745.60060000001],[1738558800,717745.60060000001],[1738645200,717745.60060000001],[1738731600,717745.60060000001],[1738818000,717745.60060000001],[1738904400,717745.60060000001],[1738990800,717745.60060000001],[1739077200,717745.60060000001],[1739163600,717745.60060000001],[1739250000,736594.81359999999],[1739336400,736594.81359999999],[1739422800,736594.81359999999],[1739509200,736594.81359999999],[1739595600,736594.81359999999],[1739682000,736594.81359999999],[1739768400,736594.81359999999],[1739854800,736594.81359999999],[1739941200,736594.81359999999],[1740027600,736594.81359999999],[1740114000,736594.81359999999],[1740200400,736594.81359999999],[1740286800,736594.81359999999],[1740373200,736594.81359999999],[1740459600,738974.6176],[1740546000,738974.6176],[1740632400,738974.6176],[1740718800,738974.6176],[1740805200,738974.6176],[1740891600,738974.6176],[1740978000,738974.6176],[1741064400,738974.6176],[1741150800,738974.6176],[1741237200,738974.6176],[1741323600,738974.6176],[1741410000,738974.6176],[1741496400,738974.6176],[1741579200,738974.6176],[1741665600,741477.89760000003],[1741752000,741477.89760000003],[1741838400,741477.89760000003],[1741924800,741477.89760000003],[1742011200,741477.89760000003],[1742097600,741477.89760000003],[1742184000,741477.89760000003],[1742270400,741477.89760000003],[1742356800,741477.89760000003],[1742443200,741477.89760000003],[1742529600,741477.89760000003],[1742616000,741477.89760000003],[1742702400,741477.89760000003],[1742788800,741477.89760000003],[1742875200,742003.27960000001],[1742961600,742003.27960000001],[1743048000,742003.27960000001],[1743134400,742003.27960000001],[1743220800,742003.27960000001],[1743307200,742003.27960000001],[1743393600,742003.27960000001],[1743480000,742003.27960000001],[1743566400,742003.27960000001],[1743652800,742003.27960000001],[1743739200,742003.27960000001],[1743825600,742003.27960000001],[1743912000,742003.27960000001],[1743998400,742003.27960000001],[1744084800,743102.88359999994],[1744171200,743102.88359999994],[1744257600,743102.88359999994],[1744344000,743102.88359999994],[1744430400,743102.88359999994],[1744516800,743102.88359999994],[1744603200,743102.88359999994],[1744689600,743102.88359999994],[1744776000,743102.88359999994],[1744862400,743102.88359999994],[1744948800,743102.88359999994],[1745035200,743102.88359999994],[1745121600,743102.88359999994],[1745208000,743102.88359999994],[1745294400,743102.88359999994],[1745380800,743209.80359999998],[1745467200,743209.80359999998],[1745553600,743209.80359999998],[1745640000,743209.80359999998],[1745726400,743209.80359999998],[1745812800,743209.80359999998],[1745899200,743209.80359999998],[1745985600,743209.80359999998],[1746072000,743209.80359999998],[1746158400,743209.80359999998],[1746244800,743209.80359999998],[1746331200,743209.80359999998],[1746417600,743209.80359999998],[1746504000,748654.02560000005],[1746590400,748654.02560000005],[1746676800,748654.02560000005],[1746763200,748654.02560000005],[1746849600,748654.02560000005],[1746936000,748654.02560000005],[1747022400,748654.02560000005],[1747108800,748654.02560000005],[1747195200,748654.02560000005],[1747281600,748654.02560000005],[1747368000,748654.02560000005],[1747454400,748654.02560000005],[1747540800,748654.02560000005],[1747627200,748654.02560000005],[1747713600,750080.83559999999],[1747800000,750080.83559999999],[1747886400,750080.83559999999],[1747972800,750080.83559999999],[1748059200,750080.83559999999],[1748145600,750080.83559999999],[1748232000,750080.83559999999],[1748318400,750080.83559999999],[1748404800,750080.83559999999],[1748491200,750080.83559999999],[1748577600,750080.83559999999],[1748664000,750080.83559999999],[1748750400,750080.83559999999],[1748836800,750080.83559999999],[1748923200,751307.79359999998],[1749009600,751307.79359999998],[1749096000,751307.79359999998],[1749182400,751307.79359999998],[1749268800,751307.79359999998],[1749355200,751307.79359999998],[1749441600,751307.79359999998],[1749528000,751307.79359999998],[1749614400,751307.79359999998],[1749700800,751307.79359999998],[1749787200,751307.79359999998],[1749873600,751307.79359999998],[1749960000,751307.79359999998],[1750046400,751307.79359999998],[1750132800,751307.79359999998],[1750219200,751307.79359999998],[1750305600,751307.79359999998],[1750392000,751307.79359999998],[1750478400,751307.79359999998],[1750564800,751307.79359999998],[1750651200,751307.79359999998],[1750737600,751307.79359999998],[1750824000,751307.79359999998],[1750881600,751307.79359999998]],"color":"","scatterMarkerSymbol":"none"},"DBG.PA":{"name":"DBG.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5984.6391000000003],[1263963600,5984.6391000000003],[1264050000,5984.6391000000003],[1264136400,5984.6391000000003],[1264222800,5984.6391000000003],[1264309200,5984.6391000000003],[1264395600,5984.6391000000003],[1264482000,5984.6391000000003],[1264568400,5984.6391000000003],[1264654800,5984.6391000000003],[1264741200,5984.6391000000003],[1264827600,5984.6391000000003],[1264914000,5984.6391000000003],[1265000400,5984.6391000000003],[1265086800,11358.8145],[1265173200,11358.8145],[1265259600,11358.8145],[1265346000,11358.8145],[1265432400,11358.8145],[1265518800,11358.8145],[1265605200,11358.8145],[1265691600,11358.8145],[1265778000,11358.8145],[1265864400,11358.8145],[1265950800,11358.8145],[1266037200,11358.8145],[1266123600,11358.8145],[1266210000,11358.8145],[1266296400,11358.8145],[1266382800,11358.8145],[1266469200,11358.8145],[1266555600,11358.8145],[1266642000,11358.8145],[1266728400,11358.8145],[1266814800,11358.8145],[1266901200,11358.8145],[1266987600,11358.8145],[1267074000,11358.8145],[1267160400,11358.8145],[1267246800,11358.8145],[1267333200,11358.8145],[1267419600,11358.8145],[1267506000,11358.8145],[1267592400,11358.8145],[1267678800,11358.8145],[1267765200,11358.8145],[1267851600,11358.8145],[1267938000,11358.8145],[1268024400,11358.8145],[1268110800,11358.8145],[1268197200,11358.8145],[1268283600,11358.8145],[1268370000,11358.8145],[1268456400,11358.8145],[1268542800,11358.8145],[1268625600,11358.8145],[1268712000,11358.8145],[1268798400,11358.8145],[1268884800,11358.8145],[1268971200,11358.8145],[1269057600,11358.8145],[1269144000,11358.8145],[1269230400,11358.8145],[1269316800,11358.8145],[1269403200,11358.8145],[1269489600,11358.8145],[1269576000,11358.8145],[1269662400,11358.8145],[1269748800,11358.8145],[1269835200,11358.8145],[1269921600,11358.8145],[1270008000,11358.8145],[1270094400,11358.8145],[1270180800,11358.8145],[1270267200,11358.8145],[1270353600,11358.8145],[1270440000,11358.8145],[1270526400,11358.8145],[1270612800,11358.8145],[1270699200,11358.8145],[1270785600,11358.8145],[1270872000,11358.8145],[1270958400,11358.8145],[1271044800,11358.8145],[1271131200,11358.8145],[1271217600,11358.8145],[1271304000,11358.8145],[1271390400,11358.8145],[1271476800,11358.8145],[1271563200,11358.8145],[1271649600,11358.8145],[1271736000,11358.8145],[1271822400,11358.8145],[1271908800,11358.8145],[1271995200,11358.8145],[1272081600,11358.8145],[1272168000,11358.8145],[1272254400,11358.8145],[1272340800,11358.8145],[1272427200,11358.8145],[1272513600,11358.8145],[1272600000,11358.8145],[1272686400,11358.8145],[1272772800,11358.8145],[1272859200,11358.8145],[1272945600,11358.8145],[1273032000,11358.8145],[1273118400,11358.8145],[1273204800,11358.8145],[1273291200,11358.8145],[1273377600,11358.8145],[1273464000,11358.8145],[1273550400,11358.8145],[1273636800,11358.8145],[1273723200,11358.8145],[1273809600,11358.8145],[1273896000,11358.8145],[1273982400,11358.8145],[1274068800,11358.8145],[1274155200,11358.8145],[1274241600,11358.8145],[1274328000,11358.8145],[1274414400,11358.8145],[1274500800,11358.8145],[1274587200,11358.8145],[1274673600,11358.8145],[1274760000,11358.8145],[1274846400,11358.8145],[1274932800,11358.8145],[1275019200,11358.8145],[1275105600,11358.8145],[1275192000,11358.8145],[1275278400,11358.8145],[1275364800,11358.8145],[1275451200,11358.8145],[1275537600,11358.8145],[1275624000,11358.8145],[1275710400,11358.8145],[1275796800,11358.8145],[1275883200,11358.8145],[1275969600,11358.8145],[1276056000,11358.8145],[1276142400,11358.8145],[1276228800,11358.8145],[1276315200,11358.8145],[1276401600,11358.8145],[1276488000,11358.8145],[1276574400,11358.8145],[1276660800,11358.8145],[1276747200,11358.8145],[1276833600,11358.8145],[1276920000,11358.8145],[1277006400,11358.8145],[1277092800,11358.8145],[1277179200,11358.8145],[1277265600,11358.8145],[1277352000,11358.8145],[1277438400,11358.8145],[1277524800,11358.8145],[1277611200,11358.8145],[1277697600,11358.8145],[1277784000,11358.8145],[1277870400,11358.8145],[1277956800,11358.8145],[1278043200,11358.8145],[1278129600,11358.8145],[1278216000,11358.8145],[1278302400,11358.8145],[1278388800,11358.8145],[1278475200,11358.8145],[1278561600,11358.8145],[1278648000,11358.8145],[1278734400,11358.8145],[1278820800,11358.8145],[1278907200,11358.8145],[1278993600,11358.8145],[1279080000,11358.8145],[1279166400,11358.8145],[1279252800,11358.8145],[1279339200,11358.8145],[1279425600,11358.8145],[1279512000,11358.8145],[1279598400,11358.8145],[1279684800,11358.8145],[1279771200,11358.8145],[1279857600,11358.8145],[1279944000,11358.8145],[1280030400,11358.8145],[1280116800,11358.8145],[1280203200,11358.8145],[1280289600,11358.8145],[1280376000,11358.8145],[1280462400,11358.8145],[1280548800,11358.8145],[1280635200,11358.8145],[1280721600,11358.8145],[1280808000,11358.8145],[1280894400,11358.8145],[1280980800,11358.8145],[1281067200,11358.8145],[1281153600,11358.8145],[1281240000,11358.8145],[1281326400,11358.8145],[1281412800,11358.8145],[1281499200,11358.8145],[1281585600,11358.8145],[1281672000,11358.8145],[1281758400,11358.8145],[1281844800,11358.8145],[1281931200,11358.8145],[1282017600,11358.8145],[1282104000,11358.8145],[1282190400,11358.8145],[1282276800,11358.8145],[1282363200,11358.8145],[1282449600,11358.8145],[1282536000,11358.8145],[1282622400,11358.8145],[1282708800,11358.8145],[1282795200,11358.8145],[1282881600,11358.8145],[1282968000,11358.8145],[1283054400,11358.8145],[1283140800,11358.8145],[1283227200,11358.8145],[1283313600,11358.8145],[1283400000,11358.8145],[1283486400,11358.8145],[1283572800,11358.8145],[1283659200,11358.8145],[1283745600,11358.8145],[1283832000,11358.8145],[1283918400,11358.8145],[1284004800,11358.8145],[1284091200,11358.8145],[1284177600,11358.8145],[1284264000,11358.8145],[1284350400,11358.8145],[1284436800,11358.8145],[1284523200,11358.8145],[1284609600,11358.8145],[1284696000,11358.8145],[1284782400,11358.8145],[1284868800,11358.8145],[1284955200,11358.8145],[1285041600,11358.8145],[1285128000,11358.8145],[1285214400,11358.8145],[1285300800,11358.8145],[1285387200,11358.8145],[1285473600,11358.8145],[1285560000,11358.8145],[1285646400,11358.8145],[1285732800,11358.8145],[1285819200,11358.8145],[1285905600,11358.8145],[1285992000,11358.8145],[1286078400,11358.8145],[1286164800,11358.8145],[1286251200,11358.8145],[1286337600,11358.8145],[1286424000,11358.8145],[1286510400,11358.8145],[1286596800,11358.8145],[1286683200,11358.8145],[1286769600,11358.8145],[1286856000,11358.8145],[1286942400,11358.8145],[1287028800,11358.8145],[1287115200,11358.8145],[1287201600,11358.8145],[1287288000,11358.8145],[1287374400,11358.8145],[1287460800,11358.8145],[1287547200,11358.8145],[1287633600,11358.8145],[1287720000,11358.8145],[1287806400,11358.8145],[1287892800,11358.8145],[1287979200,11358.8145],[1288065600,11358.8145],[1288152000,11358.8145],[1288238400,11358.8145],[1288324800,11358.8145],[1288411200,11358.8145],[1288497600,11358.8145],[1288584000,11358.8145],[1288670400,11358.8145],[1288756800,11358.8145],[1288843200,11358.8145],[1288929600,11358.8145],[1289016000,11358.8145],[1289102400,11358.8145],[1289192400,11358.8145],[1289278800,11358.8145],[1289365200,11358.8145],[1289451600,11358.8145],[1289538000,11358.8145],[1289624400,11358.8145],[1289710800,11358.8145],[1289797200,11358.8145],[1289883600,11358.8145],[1289970000,11358.8145],[1290056400,11358.8145],[1290142800,11358.8145],[1290229200,11358.8145],[1290315600,11358.8145],[1290402000,11358.8145],[1290488400,11358.8145],[1290574800,11358.8145],[1290661200,11358.8145],[1290747600,11358.8145],[1290834000,11358.8145],[1290920400,11358.8145],[1291006800,11358.8145],[1291093200,11358.8145],[1291179600,11358.8145],[1291266000,11358.8145],[1291352400,11358.8145],[1291438800,11358.8145],[1291525200,11358.8145],[1291611600,11358.8145],[1291698000,11358.8145],[1291784400,11358.8145],[1291870800,11358.8145],[1291957200,11358.8145],[1292043600,11358.8145],[1292130000,11358.8145],[1292216400,11358.8145],[1292302800,11358.8145],[1292389200,11358.8145],[1292475600,11358.8145],[1292562000,11358.8145],[1292648400,11358.8145],[1292734800,11358.8145],[1292821200,11358.8145],[1292907600,11358.8145],[1292994000,11358.8145],[1293080400,11358.8145],[1293166800,11358.8145],[1293253200,11358.8145],[1293339600,11358.8145],[1293426000,11358.8145],[1293512400,11358.8145],[1293598800,11358.8145],[1293685200,11358.8145],[1293771600,11358.8145],[1293858000,11358.8145],[1293944400,11358.8145],[1294030800,11358.8145],[1294117200,11358.8145],[1294203600,11358.8145],[1294290000,11358.8145],[1294376400,11358.8145],[1294462800,11358.8145],[1294549200,11358.8145],[1294635600,11358.8145],[1294722000,11358.8145],[1294808400,11358.8145],[1294894800,11358.8145],[1294981200,11358.8145],[1295067600,11358.8145],[1295154000,11358.8145],[1295240400,11358.8145],[1295326800,11358.8145],[1295413200,11358.8145],[1295499600,11358.8145],[1295586000,11358.8145],[1295672400,11358.8145],[1295758800,11358.8145],[1295845200,11358.8145],[1295931600,11358.8145],[1296018000,11358.8145],[1296104400,11358.8145],[1296190800,11358.8145],[1296277200,11358.8145],[1296363600,11358.8145],[1296450000,11358.8145],[1296536400,18695.423699999999],[1296622800,18695.423699999999],[1296709200,18695.423699999999],[1296795600,18695.423699999999],[1296882000,18695.423699999999],[1296968400,18695.423699999999],[1297054800,18695.423699999999],[1297141200,18695.423699999999],[1297227600,18695.423699999999],[1297314000,18695.423699999999],[1297400400,18695.423699999999],[1297486800,18695.423699999999],[1297573200,18695.423699999999],[1297659600,18695.423699999999],[1297746000,18723.161100000001],[1297832400,18723.161100000001],[1297918800,18723.161100000001],[1298005200,18723.161100000001],[1298091600,18723.161100000001],[1298178000,18723.161100000001],[1298264400,18723.161100000001],[1298350800,18723.161100000001],[1298437200,18723.161100000001],[1298523600,18723.161100000001],[1298610000,18723.161100000001],[1298696400,18723.161100000001],[1298782800,18723.161100000001],[1298869200,18723.161100000001],[1298955600,25886.362799999999],[1299042000,25886.362799999999],[1299128400,25886.362799999999],[1299214800,25886.362799999999],[1299301200,25886.362799999999],[1299387600,25886.362799999999],[1299474000,25886.362799999999],[1299560400,25886.362799999999],[1299646800,25886.362799999999],[1299733200,25886.362799999999],[1299819600,25886.362799999999],[1299906000,25886.362799999999],[1299992400,25886.362799999999],[1300075200,25886.362799999999],[1300161600,32930.137999999999],[1300248000,32930.137999999999],[1300334400,32930.137999999999],[1300420800,32930.137999999999],[1300507200,32930.137999999999],[1300593600,32930.137999999999],[1300680000,32930.137999999999],[1300766400,32930.137999999999],[1300852800,32930.137999999999],[1300939200,32930.137999999999],[1301025600,32930.137999999999],[1301112000,32930.137999999999],[1301198400,32930.137999999999],[1301284800,32930.137999999999],[1301371200,40115.363599999997],[1301457600,40115.363599999997],[1301544000,40115.363599999997],[1301630400,40115.363599999997],[1301716800,40115.363599999997],[1301803200,40115.363599999997],[1301889600,40115.363599999997],[1301976000,40115.363599999997],[1302062400,40115.363599999997],[1302148800,40115.363599999997],[1302235200,40115.363599999997],[1302321600,40115.363599999997],[1302408000,40115.363599999997],[1302494400,40115.363599999997],[1302580800,40115.363599999997],[1302667200,40115.363599999997],[1302753600,40115.363599999997],[1302840000,40115.363599999997],[1302926400,40115.363599999997],[1303012800,40115.363599999997],[1303099200,40115.363599999997],[1303185600,40115.363599999997],[1303272000,40115.363599999997],[1303358400,40115.363599999997],[1303444800,40115.363599999997],[1303531200,40115.363599999997],[1303617600,40115.363599999997],[1303704000,40115.363599999997],[1303790400,40115.363599999997],[1303876800,40115.363599999997],[1303963200,40115.363599999997],[1304049600,40115.363599999997],[1304136000,40115.363599999997],[1304222400,40115.363599999997],[1304308800,40115.363599999997],[1304395200,40115.363599999997],[1304481600,40115.363599999997],[1304568000,40115.363599999997],[1304654400,40115.363599999997],[1304740800,40115.363599999997],[1304827200,40115.363599999997],[1304913600,40115.363599999997],[1305000000,47651.495300000002],[1305086400,47651.495300000002],[1305172800,47651.495300000002],[1305259200,47651.495300000002],[1305345600,47651.495300000002],[1305432000,47651.495300000002],[1305518400,47651.495300000002],[1305604800,47651.495300000002],[1305691200,47651.495300000002],[1305777600,47651.495300000002],[1305864000,47651.495300000002],[1305950400,47651.495300000002],[1306036800,47651.495300000002],[1306123200,47651.495300000002],[1306209600,47696.545299999998],[1306296000,47696.545299999998],[1306382400,47696.545299999998],[1306468800,47696.545299999998],[1306555200,47696.545299999998],[1306641600,47696.545299999998],[1306728000,47696.545299999998],[1306814400,47696.545299999998],[1306900800,47696.545299999998],[1306987200,47696.545299999998],[1307073600,47696.545299999998],[1307160000,47696.545299999998],[1307246400,47696.545299999998],[1307332800,47696.545299999998],[1307419200,54532.621299999999],[1307505600,54532.621299999999],[1307592000,54532.621299999999],[1307678400,54532.621299999999],[1307764800,54532.621299999999],[1307851200,54532.621299999999],[1307937600,54532.621299999999],[1308024000,54532.621299999999],[1308110400,54532.621299999999],[1308196800,54532.621299999999],[1308283200,54532.621299999999],[1308369600,54532.621299999999],[1308456000,54532.621299999999],[1308542400,54532.621299999999],[1308628800,54532.621299999999],[1308715200,54532.621299999999],[1308801600,54532.621299999999],[1308888000,54532.621299999999],[1308974400,54532.621299999999],[1309060800,54532.621299999999],[1309147200,54532.621299999999],[1309233600,54532.621299999999],[1309320000,54532.621299999999],[1309406400,54532.621299999999],[1309492800,54532.621299999999],[1309579200,54532.621299999999],[1309665600,54532.621299999999],[1309752000,54532.621299999999],[1309838400,54532.621299999999],[1309924800,54532.621299999999],[1310011200,54532.621299999999],[1310097600,54532.621299999999],[1310184000,54532.621299999999],[1310270400,54532.621299999999],[1310356800,54532.621299999999],[1310443200,54532.621299999999],[1310529600,54532.621299999999],[1310616000,54532.621299999999],[1310702400,54532.621299999999],[1310788800,54532.621299999999],[1310875200,54532.621299999999],[1310961600,54532.621299999999],[1311048000,54532.621299999999],[1311134400,54532.621299999999],[1311220800,54532.621299999999],[1311307200,54532.621299999999],[1311393600,54532.621299999999],[1311480000,54532.621299999999],[1311566400,54532.621299999999],[1311652800,54532.621299999999],[1311739200,54532.621299999999],[1311825600,54532.621299999999],[1311912000,54532.621299999999],[1311998400,54532.621299999999],[1312084800,54532.621299999999],[1312171200,54532.621299999999],[1312257600,54532.621299999999],[1312344000,54532.621299999999],[1312430400,54532.621299999999],[1312516800,54532.621299999999],[1312603200,54532.621299999999],[1312689600,54532.621299999999],[1312776000,54532.621299999999],[1312862400,54532.621299999999],[1312948800,54532.621299999999],[1313035200,54532.621299999999],[1313121600,54532.621299999999],[1313208000,54532.621299999999],[1313294400,54532.621299999999],[1313380800,54532.621299999999],[1313467200,54532.621299999999],[1313553600,54532.621299999999],[1313640000,54532.621299999999],[1313726400,54532.621299999999],[1313812800,54532.621299999999],[1313899200,54532.621299999999],[1313985600,54532.621299999999],[1314072000,54532.621299999999],[1314158400,54532.621299999999],[1314244800,54532.621299999999],[1314331200,54532.621299999999],[1314417600,54532.621299999999],[1314504000,54532.621299999999],[1314590400,54532.621299999999],[1314676800,54532.621299999999],[1314763200,54532.621299999999],[1314849600,54532.621299999999],[1314936000,54532.621299999999],[1315022400,54532.621299999999],[1315108800,54532.621299999999],[1315195200,54532.621299999999],[1315281600,54532.621299999999],[1315368000,54532.621299999999],[1315454400,54532.621299999999],[1315540800,54532.621299999999],[1315627200,54532.621299999999],[1315713600,54532.621299999999],[1315800000,54532.621299999999],[1315886400,54532.621299999999],[1315972800,54532.621299999999],[1316059200,54532.621299999999],[1316145600,54532.621299999999],[1316232000,54532.621299999999],[1316318400,54532.621299999999],[1316404800,54532.621299999999],[1316491200,54532.621299999999],[1316577600,54532.621299999999],[1316664000,54532.621299999999],[1316750400,54532.621299999999],[1316836800,54532.621299999999],[1316923200,54532.621299999999],[1317009600,54532.621299999999],[1317096000,54532.621299999999],[1317182400,54532.621299999999],[1317268800,54532.621299999999],[1317355200,54532.621299999999],[1317441600,54532.621299999999],[1317528000,54532.621299999999],[1317614400,54532.621299999999],[1317700800,54532.621299999999],[1317787200,54532.621299999999],[1317873600,54532.621299999999],[1317960000,54532.621299999999],[1318046400,54532.621299999999],[1318132800,54532.621299999999],[1318219200,54532.621299999999],[1318305600,54532.621299999999],[1318392000,54532.621299999999],[1318478400,54532.621299999999],[1318564800,54532.621299999999],[1318651200,54532.621299999999],[1318737600,54532.621299999999],[1318824000,54532.621299999999],[1318910400,54532.621299999999],[1318996800,54532.621299999999],[1319083200,54532.621299999999],[1319169600,54532.621299999999],[1319256000,54532.621299999999],[1319342400,54532.621299999999],[1319428800,54532.621299999999],[1319515200,54532.621299999999],[1319601600,54532.621299999999],[1319688000,54532.621299999999],[1319774400,54532.621299999999],[1319860800,54532.621299999999],[1319947200,54532.621299999999],[1320033600,54532.621299999999],[1320120000,54532.621299999999],[1320206400,54532.621299999999],[1320292800,54532.621299999999],[1320379200,54532.621299999999],[1320465600,54532.621299999999],[1320552000,54532.621299999999],[1320642000,54532.621299999999],[1320728400,54532.621299999999],[1320814800,54532.621299999999],[1320901200,54532.621299999999],[1320987600,54532.621299999999],[1321074000,54532.621299999999],[1321160400,54532.621299999999],[1321246800,54532.621299999999],[1321333200,54532.621299999999],[1321419600,54532.621299999999],[1321506000,54532.621299999999],[1321592400,54532.621299999999],[1321678800,54532.621299999999],[1321765200,54532.621299999999],[1321851600,54532.621299999999],[1321938000,54532.621299999999],[1322024400,54532.621299999999],[1322110800,54532.621299999999],[1322197200,54532.621299999999],[1322283600,54532.621299999999],[1322370000,54532.621299999999],[1322456400,54532.621299999999],[1322542800,54532.621299999999],[1322629200,54532.621299999999],[1322715600,54532.621299999999],[1322802000,54532.621299999999],[1322888400,54532.621299999999],[1322974800,54532.621299999999],[1323061200,54532.621299999999],[1323147600,54532.621299999999],[1323234000,54532.621299999999],[1323320400,54532.621299999999],[1323406800,54532.621299999999],[1323493200,54532.621299999999],[1323579600,54532.621299999999],[1323666000,54532.621299999999],[1323752400,54532.621299999999],[1323838800,54532.621299999999],[1323925200,54532.621299999999],[1324011600,54532.621299999999],[1324098000,54532.621299999999],[1324184400,54532.621299999999],[1324270800,54532.621299999999],[1324357200,54532.621299999999],[1324443600,54532.621299999999],[1324530000,54532.621299999999],[1324616400,54532.621299999999],[1324702800,54532.621299999999],[1324789200,54532.621299999999],[1324875600,54532.621299999999],[1324962000,54532.621299999999],[1325048400,54532.621299999999],[1325134800,54532.621299999999],[1325221200,54532.621299999999],[1325307600,54532.621299999999],[1325394000,54532.621299999999],[1325480400,54532.621299999999],[1325566800,54532.621299999999],[1325653200,54532.621299999999],[1325739600,54532.621299999999],[1325826000,54532.621299999999],[1325912400,54532.621299999999],[1325998800,54532.621299999999],[1326085200,54532.621299999999],[1326171600,54532.621299999999],[1326258000,54532.621299999999],[1326344400,54532.621299999999],[1326430800,54532.621299999999],[1326517200,54532.621299999999],[1326603600,54532.621299999999],[1326690000,54532.621299999999],[1326776400,54532.621299999999],[1326862800,54532.621299999999],[1326949200,54532.621299999999],[1327035600,54532.621299999999],[1327122000,54532.621299999999],[1327208400,54532.621299999999],[1327294800,54532.621299999999],[1327381200,54532.621299999999],[1327467600,54532.621299999999],[1327554000,54532.621299999999],[1327640400,54532.621299999999],[1327726800,54532.621299999999],[1327813200,54532.621299999999],[1327899600,54532.621299999999],[1327986000,61036.882899999997],[1328072400,61036.882899999997],[1328158800,61036.882899999997],[1328245200,61036.882899999997],[1328331600,61036.882899999997],[1328418000,61036.882899999997],[1328504400,61036.882899999997],[1328590800,61036.882899999997],[1328677200,61036.882899999997],[1328763600,61036.882899999997],[1328850000,61036.882899999997],[1328936400,61036.882899999997],[1329022800,61036.882899999997],[1329109200,61036.882899999997],[1329195600,67107.718699999998],[1329282000,67107.718699999998],[1329368400,67107.718699999998],[1329454800,67107.718699999998],[1329541200,67107.718699999998],[1329627600,67107.718699999998],[1329714000,67107.718699999998],[1329800400,67107.718699999998],[1329886800,67107.718699999998],[1329973200,67107.718699999998],[1330059600,67107.718699999998],[1330146000,67107.718699999998],[1330232400,67107.718699999998],[1330318800,67107.718699999998],[1330405200,67107.718699999998],[1330491600,67107.718699999998],[1330578000,67107.718699999998],[1330664400,67107.718699999998],[1330750800,67107.718699999998],[1330837200,67107.718699999998],[1330923600,67107.718699999998],[1331010000,67107.718699999998],[1331096400,67107.718699999998],[1331182800,67107.718699999998],[1331269200,67107.718699999998],[1331355600,67107.718699999998],[1331442000,67107.718699999998],[1331524800,67107.718699999998],[1331611200,67107.718699999998],[1331697600,67107.718699999998],[1331784000,67107.718699999998],[1331870400,67107.718699999998],[1331956800,67107.718699999998],[1332043200,67107.718699999998],[1332129600,67107.718699999998],[1332216000,67107.718699999998],[1332302400,67107.718699999998],[1332388800,67107.718699999998],[1332475200,67107.718699999998],[1332561600,67107.718699999998],[1332648000,67107.718699999998],[1332734400,67107.718699999998],[1332820800,67107.718699999998],[1332907200,67107.718699999998],[1332993600,67107.718699999998],[1333080000,67107.718699999998],[1333166400,67107.718699999998],[1333252800,67107.718699999998],[1333339200,67107.718699999998],[1333425600,67107.718699999998],[1333512000,67107.718699999998],[1333598400,67107.718699999998],[1333684800,67107.718699999998],[1333771200,67107.718699999998],[1333857600,67107.718699999998],[1333944000,67107.718699999998],[1334030400,67107.718699999998],[1334116800,67107.718699999998],[1334203200,67107.718699999998],[1334289600,67107.718699999998],[1334376000,67107.718699999998],[1334462400,67107.718699999998],[1334548800,67107.718699999998],[1334635200,67107.718699999998],[1334721600,67107.718699999998],[1334808000,67107.718699999998],[1334894400,67107.718699999998],[1334980800,67107.718699999998],[1335067200,67107.718699999998],[1335153600,67107.718699999998],[1335240000,67107.718699999998],[1335326400,67107.718699999998],[1335412800,67107.718699999998],[1335499200,67107.718699999998],[1335585600,67107.718699999998],[1335672000,67107.718699999998],[1335758400,67107.718699999998],[1335844800,67107.718699999998],[1335931200,67107.718699999998],[1336017600,67107.718699999998],[1336104000,67107.718699999998],[1336190400,67107.718699999998],[1336276800,67107.718699999998],[1336363200,67107.718699999998],[1336449600,67107.718699999998],[1336536000,67107.718699999998],[1336622400,67107.718699999998],[1336708800,67107.718699999998],[1336795200,67107.718699999998],[1336881600,67107.718699999998],[1336968000,67107.718699999998],[1337054400,67107.718699999998],[1337140800,67107.718699999998],[1337227200,67107.718699999998],[1337313600,67107.718699999998],[1337400000,67107.718699999998],[1337486400,67107.718699999998],[1337572800,67107.718699999998],[1337659200,67107.718699999998],[1337745600,67107.718699999998],[1337832000,67107.718699999998],[1337918400,67107.718699999998],[1338004800,67107.718699999998],[1338091200,67107.718699999998],[1338177600,67107.718699999998],[1338264000,67107.718699999998],[1338350400,67107.718699999998],[1338436800,67107.718699999998],[1338523200,67107.718699999998],[1338609600,67107.718699999998],[1338696000,67107.718699999998],[1338782400,67107.718699999998],[1338868800,67107.718699999998],[1338955200,67107.718699999998],[1339041600,67107.718699999998],[1339128000,67107.718699999998],[1339214400,67107.718699999998],[1339300800,67107.718699999998],[1339387200,67107.718699999998],[1339473600,67107.718699999998],[1339560000,67107.718699999998],[1339646400,67107.718699999998],[1339732800,67107.718699999998],[1339819200,67107.718699999998],[1339905600,67107.718699999998],[1339992000,67107.718699999998],[1340078400,67107.718699999998],[1340164800,67107.718699999998],[1340251200,67107.718699999998],[1340337600,67107.718699999998],[1340424000,67107.718699999998],[1340510400,67107.718699999998],[1340596800,67107.718699999998],[1340683200,67107.718699999998],[1340769600,67107.718699999998],[1340856000,67107.718699999998],[1340942400,67107.718699999998],[1341028800,67107.718699999998],[1341115200,67107.718699999998],[1341201600,67107.718699999998],[1341288000,67107.718699999998],[1341374400,67107.718699999998],[1341460800,67107.718699999998],[1341547200,67107.718699999998],[1341633600,67107.718699999998],[1341720000,67107.718699999998],[1341806400,67107.718699999998],[1341892800,67107.718699999998],[1341979200,67107.718699999998],[1342065600,67107.718699999998],[1342152000,67107.718699999998],[1342238400,67107.718699999998],[1342324800,67107.718699999998],[1342411200,67107.718699999998],[1342497600,67107.718699999998],[1342584000,67107.718699999998],[1342670400,67107.718699999998],[1342756800,67107.718699999998],[1342843200,67107.718699999998],[1342929600,67107.718699999998],[1343016000,67107.718699999998],[1343102400,67107.718699999998],[1343188800,67107.718699999998],[1343275200,67107.718699999998],[1343361600,67107.718699999998],[1343448000,67107.718699999998],[1343534400,67107.718699999998],[1343620800,67107.718699999998],[1343707200,67107.718699999998],[1343793600,67107.718699999998],[1343880000,67107.718699999998],[1343966400,67107.718699999998],[1344052800,67107.718699999998],[1344139200,67107.718699999998],[1344225600,67107.718699999998],[1344312000,67107.718699999998],[1344398400,67107.718699999998],[1344484800,67107.718699999998],[1344571200,67107.718699999998],[1344657600,67107.718699999998],[1344744000,67107.718699999998],[1344830400,67107.718699999998],[1344916800,67107.718699999998],[1345003200,67107.718699999998],[1345089600,67107.718699999998],[1345176000,67107.718699999998],[1345262400,67107.718699999998],[1345348800,67107.718699999998],[1345435200,67107.718699999998],[1345521600,67107.718699999998],[1345608000,67107.718699999998],[1345694400,67107.718699999998],[1345780800,67107.718699999998],[1345867200,67107.718699999998],[1345953600,67107.718699999998],[1346040000,67107.718699999998],[1346126400,67107.718699999998],[1346212800,67107.718699999998],[1346299200,67107.718699999998],[1346385600,67107.718699999998],[1346472000,67107.718699999998],[1346558400,67107.718699999998],[1346644800,67107.718699999998],[1346731200,67107.718699999998],[1346817600,67107.718699999998],[1346904000,67107.718699999998],[1346990400,67107.718699999998],[1347076800,67107.718699999998],[1347163200,67107.718699999998],[1347249600,67107.718699999998],[1347336000,67107.718699999998],[1347422400,67107.718699999998],[1347508800,67107.718699999998],[1347595200,67107.718699999998],[1347681600,67107.718699999998],[1347768000,67107.718699999998],[1347854400,67107.718699999998],[1347940800,67107.718699999998],[1348027200,67107.718699999998],[1348113600,67107.718699999998],[1348200000,67107.718699999998],[1348286400,67107.718699999998],[1348372800,67107.718699999998],[1348459200,67107.718699999998],[1348545600,67107.718699999998],[1348632000,67107.718699999998],[1348718400,67107.718699999998],[1348804800,67107.718699999998],[1348891200,67107.718699999998],[1348977600,67107.718699999998],[1349064000,67107.718699999998],[1349150400,67107.718699999998],[1349236800,67107.718699999998],[1349323200,67107.718699999998],[1349409600,67107.718699999998],[1349496000,67107.718699999998],[1349582400,67107.718699999998],[1349668800,67107.718699999998],[1349755200,67107.718699999998],[1349841600,67107.718699999998],[1349928000,67107.718699999998],[1350014400,67107.718699999998],[1350100800,67107.718699999998],[1350187200,67107.718699999998],[1350273600,67107.718699999998],[1350360000,67107.718699999998],[1350446400,67107.718699999998],[1350532800,67107.718699999998],[1350619200,67107.718699999998],[1350705600,67107.718699999998],[1350792000,67107.718699999998],[1350878400,67107.718699999998],[1350964800,67107.718699999998],[1351051200,67107.718699999998],[1351137600,67107.718699999998],[1351224000,67107.718699999998],[1351310400,67107.718699999998],[1351396800,67107.718699999998],[1351483200,67107.718699999998],[1351569600,67107.718699999998],[1351656000,67107.718699999998],[1351742400,67107.718699999998],[1351828800,67107.718699999998],[1351915200,67107.718699999998],[1352001600,67107.718699999998],[1352091600,67107.718699999998],[1352178000,67107.718699999998],[1352264400,67107.718699999998],[1352350800,67107.718699999998],[1352437200,67107.718699999998],[1352523600,67107.718699999998],[1352610000,67107.718699999998],[1352696400,67107.718699999998],[1352782800,67107.718699999998],[1352869200,67107.718699999998],[1352955600,67107.718699999998],[1353042000,67107.718699999998],[1353128400,67107.718699999998],[1353214800,67107.718699999998],[1353301200,67107.718699999998],[1353387600,67107.718699999998],[1353474000,67107.718699999998],[1353560400,67107.718699999998],[1353646800,67107.718699999998],[1353733200,67107.718699999998],[1353819600,67107.718699999998],[1353906000,67107.718699999998],[1353992400,67107.718699999998],[1354078800,67107.718699999998],[1354165200,67107.718699999998],[1354251600,67107.718699999998],[1354338000,67107.718699999998],[1354424400,67107.718699999998],[1354510800,67107.718699999998],[1354597200,67107.718699999998],[1354683600,67107.718699999998],[1354770000,67107.718699999998],[1354856400,67107.718699999998],[1354942800,67107.718699999998],[1355029200,67107.718699999998],[1355115600,67107.718699999998],[1355202000,67107.718699999998],[1355288400,67107.718699999998],[1355374800,67107.718699999998],[1355461200,67107.718699999998],[1355547600,67107.718699999998],[1355634000,67107.718699999998],[1355720400,67107.718699999998],[1355806800,67107.718699999998],[1355893200,67107.718699999998],[1355979600,67107.718699999998],[1356066000,67107.718699999998],[1356152400,67107.718699999998],[1356238800,67107.718699999998],[1356325200,67107.718699999998],[1356411600,67107.718699999998],[1356498000,67107.718699999998],[1356584400,67107.718699999998],[1356670800,67107.718699999998],[1356757200,67107.718699999998],[1356843600,67107.718699999998],[1356930000,67107.718699999998],[1357016400,67107.718699999998],[1357102800,67107.718699999998],[1357189200,67107.718699999998],[1357275600,67107.718699999998],[1357362000,67107.718699999998],[1357448400,67107.718699999998],[1357534800,67107.718699999998],[1357621200,67107.718699999998],[1357707600,67107.718699999998],[1357794000,67107.718699999998],[1357880400,67107.718699999998],[1357966800,67107.718699999998],[1358053200,67107.718699999998],[1358139600,67107.718699999998],[1358226000,67107.718699999998],[1358312400,67107.718699999998],[1358398800,67107.718699999998],[1358485200,67107.718699999998],[1358571600,67107.718699999998],[1358658000,67107.718699999998],[1358744400,67107.718699999998],[1358830800,67107.718699999998],[1358917200,67107.718699999998],[1359003600,67107.718699999998],[1359090000,67107.718699999998],[1359176400,67107.718699999998],[1359262800,67107.718699999998],[1359349200,67107.718699999998],[1359435600,74127.362299999993],[1359522000,74127.362299999993],[1359608400,74127.362299999993],[1359694800,74127.362299999993],[1359781200,74127.362299999993],[1359867600,74127.362299999993],[1359954000,74127.362299999993],[1360040400,74127.362299999993],[1360126800,74127.362299999993],[1360213200,74127.362299999993],[1360299600,74127.362299999993],[1360386000,74127.362299999993],[1360472400,74127.362299999993],[1360558800,74127.362299999993],[1360645200,74742.959099999993],[1360731600,74742.959099999993],[1360818000,74742.959099999993],[1360904400,74742.959099999993],[1360990800,74742.959099999993],[1361077200,74742.959099999993],[1361163600,74742.959099999993],[1361250000,74742.959099999993],[1361336400,74742.959099999993],[1361422800,74742.959099999993],[1361509200,74742.959099999993],[1361595600,74742.959099999993],[1361682000,74742.959099999993],[1361768400,74742.959099999993],[1361854800,81442.334499999997],[1361941200,81442.334499999997],[1362027600,81442.334499999997],[1362114000,81442.334499999997],[1362200400,81442.334499999997],[1362286800,81442.334499999997],[1362373200,81442.334499999997],[1362459600,81442.334499999997],[1362546000,81442.334499999997],[1362632400,81442.334499999997],[1362718800,81442.334499999997],[1362805200,81442.334499999997],[1362891600,81442.334499999997],[1362974400,81442.334499999997],[1363060800,81442.334499999997],[1363147200,81442.334499999997],[1363233600,81442.334499999997],[1363320000,81442.334499999997],[1363406400,81442.334499999997],[1363492800,81442.334499999997],[1363579200,81442.334499999997],[1363665600,81442.334499999997],[1363752000,81442.334499999997],[1363838400,81442.334499999997],[1363924800,81442.334499999997],[1364011200,81442.334499999997],[1364097600,81442.334499999997],[1364184000,81442.334499999997],[1364270400,81442.334499999997],[1364356800,81442.334499999997],[1364443200,81442.334499999997],[1364529600,81442.334499999997],[1364616000,81442.334499999997],[1364702400,81442.334499999997],[1364788800,81442.334499999997],[1364875200,81442.334499999997],[1364961600,81442.334499999997],[1365048000,81442.334499999997],[1365134400,81442.334499999997],[1365220800,81442.334499999997],[1365307200,81442.334499999997],[1365393600,81442.334499999997],[1365480000,81442.334499999997],[1365566400,81442.334499999997],[1365652800,81442.334499999997],[1365739200,81442.334499999997],[1365825600,81442.334499999997],[1365912000,81442.334499999997],[1365998400,81442.334499999997],[1366084800,81442.334499999997],[1366171200,81442.334499999997],[1366257600,81442.334499999997],[1366344000,81442.334499999997],[1366430400,81442.334499999997],[1366516800,81442.334499999997],[1366603200,81442.334499999997],[1366689600,81442.334499999997],[1366776000,81442.334499999997],[1366862400,81442.334499999997],[1366948800,81442.334499999997],[1367035200,81442.334499999997],[1367121600,81442.334499999997],[1367208000,81442.334499999997],[1367294400,81442.334499999997],[1367380800,81442.334499999997],[1367467200,81442.334499999997],[1367553600,81442.334499999997],[1367640000,81442.334499999997],[1367726400,81442.334499999997],[1367812800,81442.334499999997],[1367899200,81442.334499999997],[1367985600,81442.334499999997],[1368072000,81442.334499999997],[1368158400,81442.334499999997],[1368244800,81442.334499999997],[1368331200,81442.334499999997],[1368417600,81442.334499999997],[1368504000,81442.334499999997],[1368590400,81442.334499999997],[1368676800,81442.334499999997],[1368763200,81442.334499999997],[1368849600,81442.334499999997],[1368936000,81442.334499999997],[1369022400,81442.334499999997],[1369108800,81442.334499999997],[1369195200,81442.334499999997],[1369281600,81442.334499999997],[1369368000,81442.334499999997],[1369454400,81442.334499999997],[1369540800,81442.334499999997],[1369627200,81442.334499999997],[1369713600,81442.334499999997],[1369800000,81442.334499999997],[1369886400,81442.334499999997],[1369972800,81442.334499999997],[1370059200,81442.334499999997],[1370145600,81442.334499999997],[1370232000,81442.334499999997],[1370318400,81442.334499999997],[1370404800,81442.334499999997],[1370491200,81442.334499999997],[1370577600,81442.334499999997],[1370664000,81442.334499999997],[1370750400,81442.334499999997],[1370836800,81442.334499999997],[1370923200,81442.334499999997],[1371009600,81442.334499999997],[1371096000,81442.334499999997],[1371182400,81442.334499999997],[1371268800,81442.334499999997],[1371355200,81442.334499999997],[1371441600,81442.334499999997],[1371528000,81442.334499999997],[1371614400,81442.334499999997],[1371700800,81442.334499999997],[1371787200,81442.334499999997],[1371873600,81442.334499999997],[1371960000,81442.334499999997],[1372046400,81442.334499999997],[1372132800,81442.334499999997],[1372219200,81442.334499999997],[1372305600,81442.334499999997],[1372392000,81442.334499999997],[1372478400,81442.334499999997],[1372564800,81442.334499999997],[1372651200,81442.334499999997],[1372737600,81442.334499999997],[1372824000,81442.334499999997],[1372910400,81442.334499999997],[1372996800,81442.334499999997],[1373083200,81442.334499999997],[1373169600,81442.334499999997],[1373256000,81442.334499999997],[1373342400,81442.334499999997],[1373428800,81442.334499999997],[1373515200,81442.334499999997],[1373601600,81442.334499999997],[1373688000,81442.334499999997],[1373774400,81442.334499999997],[1373860800,81442.334499999997],[1373947200,81442.334499999997],[1374033600,81442.334499999997],[1374120000,81442.334499999997],[1374206400,81442.334499999997],[1374292800,81442.334499999997],[1374379200,81442.334499999997],[1374465600,81442.334499999997],[1374552000,81442.334499999997],[1374638400,81442.334499999997],[1374724800,81442.334499999997],[1374811200,81442.334499999997],[1374897600,81442.334499999997],[1374984000,81442.334499999997],[1375070400,81442.334499999997],[1375156800,81442.334499999997],[1375243200,81442.334499999997],[1375329600,81442.334499999997],[1375416000,81442.334499999997],[1375502400,81442.334499999997],[1375588800,81442.334499999997],[1375675200,81442.334499999997],[1375761600,81442.334499999997],[1375848000,81442.334499999997],[1375934400,81442.334499999997],[1376020800,81442.334499999997],[1376107200,81442.334499999997],[1376193600,81442.334499999997],[1376280000,81442.334499999997],[1376366400,81442.334499999997],[1376452800,81442.334499999997],[1376539200,81442.334499999997],[1376625600,81442.334499999997],[1376712000,81442.334499999997],[1376798400,81442.334499999997],[1376884800,81442.334499999997],[1376971200,81442.334499999997],[1377057600,81442.334499999997],[1377144000,81442.334499999997],[1377230400,81442.334499999997],[1377316800,81442.334499999997],[1377403200,81442.334499999997],[1377489600,81442.334499999997],[1377576000,81442.334499999997],[1377662400,81442.334499999997],[1377748800,81442.334499999997],[1377835200,81442.334499999997],[1377921600,81442.334499999997],[1378008000,81442.334499999997],[1378094400,81442.334499999997],[1378180800,81442.334499999997],[1378267200,81442.334499999997],[1378353600,81442.334499999997],[1378440000,81442.334499999997],[1378526400,81442.334499999997],[1378612800,81442.334499999997],[1378699200,81442.334499999997],[1378785600,81442.334499999997],[1378872000,81442.334499999997],[1378958400,81442.334499999997],[1379044800,81442.334499999997],[1379131200,81442.334499999997],[1379217600,81442.334499999997],[1379304000,81442.334499999997],[1379390400,81442.334499999997],[1379476800,81442.334499999997],[1379563200,81442.334499999997],[1379649600,81442.334499999997],[1379736000,81442.334499999997],[1379822400,81442.334499999997],[1379908800,81442.334499999997],[1379995200,81442.334499999997],[1380081600,81442.334499999997],[1380168000,81442.334499999997],[1380254400,81442.334499999997],[1380340800,81442.334499999997],[1380427200,81442.334499999997],[1380513600,81442.334499999997],[1380600000,81442.334499999997],[1380686400,81442.334499999997],[1380772800,81442.334499999997],[1380859200,81442.334499999997],[1380945600,81442.334499999997],[1381032000,81442.334499999997],[1381118400,81442.334499999997],[1381204800,81442.334499999997],[1381291200,81442.334499999997],[1381377600,81442.334499999997],[1381464000,81442.334499999997],[1381550400,81442.334499999997],[1381636800,81442.334499999997],[1381723200,81442.334499999997],[1381809600,81442.334499999997],[1381896000,81442.334499999997],[1381982400,81442.334499999997],[1382068800,81442.334499999997],[1382155200,81442.334499999997],[1382241600,81442.334499999997],[1382328000,81442.334499999997],[1382414400,81442.334499999997],[1382500800,81442.334499999997],[1382587200,81442.334499999997],[1382673600,81442.334499999997],[1382760000,81442.334499999997],[1382846400,81442.334499999997],[1382932800,81442.334499999997],[1383019200,81442.334499999997],[1383105600,81442.334499999997],[1383192000,81442.334499999997],[1383278400,81442.334499999997],[1383364800,81442.334499999997],[1383451200,81442.334499999997],[1383541200,81442.334499999997],[1383627600,81442.334499999997],[1383714000,81442.334499999997],[1383800400,81442.334499999997],[1383886800,81442.334499999997],[1383973200,81442.334499999997],[1384059600,81442.334499999997],[1384146000,81442.334499999997],[1384232400,81442.334499999997],[1384318800,81442.334499999997],[1384405200,81442.334499999997],[1384491600,81442.334499999997],[1384578000,81442.334499999997],[1384664400,81442.334499999997],[1384750800,81442.334499999997],[1384837200,81442.334499999997],[1384923600,81442.334499999997],[1385010000,81442.334499999997],[1385096400,81442.334499999997],[1385182800,81442.334499999997],[1385269200,81442.334499999997],[1385355600,81442.334499999997],[1385442000,81442.334499999997],[1385528400,81442.334499999997],[1385614800,81442.334499999997],[1385701200,81442.334499999997],[1385787600,81442.334499999997],[1385874000,81442.334499999997],[1385960400,81442.334499999997],[1386046800,81442.334499999997],[1386133200,81442.334499999997],[1386219600,81442.334499999997],[1386306000,81442.334499999997],[1386392400,81442.334499999997],[1386478800,81442.334499999997],[1386565200,81442.334499999997],[1386651600,81442.334499999997],[1386738000,81442.334499999997],[1386824400,81442.334499999997],[1386910800,81442.334499999997],[1386997200,81442.334499999997],[1387083600,81442.334499999997],[1387170000,81442.334499999997],[1387256400,81442.334499999997],[1387342800,81442.334499999997],[1387429200,81442.334499999997],[1387515600,81442.334499999997],[1387602000,81442.334499999997],[1387688400,81442.334499999997],[1387774800,81442.334499999997],[1387861200,81442.334499999997],[1387947600,81442.334499999997],[1388034000,81442.334499999997],[1388120400,81442.334499999997],[1388206800,81442.334499999997],[1388293200,81442.334499999997],[1388379600,81442.334499999997],[1388466000,81442.334499999997],[1388552400,81442.334499999997],[1388638800,81442.334499999997],[1388725200,81442.334499999997],[1388811600,81442.334499999997],[1388898000,81442.334499999997],[1388984400,81442.334499999997],[1389070800,81442.334499999997],[1389157200,81442.334499999997],[1389243600,81442.334499999997],[1389330000,81442.334499999997],[1389416400,81442.334499999997],[1389502800,81442.334499999997],[1389589200,81442.334499999997],[1389675600,91080.555699999997],[1389762000,91080.555699999997],[1389848400,91080.555699999997],[1389934800,91080.555699999997],[1390021200,91080.555699999997],[1390107600,91080.555699999997],[1390194000,91080.555699999997],[1390280400,91080.555699999997],[1390366800,91080.555699999997],[1390453200,91080.555699999997],[1390539600,91080.555699999997],[1390626000,91080.555699999997],[1390712400,91080.555699999997],[1390798800,91080.555699999997],[1390885200,99325.098400000003],[1390971600,99325.098400000003],[1391058000,99325.098400000003],[1391144400,99325.098400000003],[1391230800,99325.098400000003],[1391317200,99325.098400000003],[1391403600,99325.098400000003],[1391490000,99325.098400000003],[1391576400,99325.098400000003],[1391662800,99325.098400000003],[1391749200,99325.098400000003],[1391835600,99325.098400000003],[1391922000,99325.098400000003],[1392008400,99325.098400000003],[1392094800,110039.9566],[1392181200,110039.9566],[1392267600,110039.9566],[1392354000,110039.9566],[1392440400,110039.9566],[1392526800,110039.9566],[1392613200,110039.9566],[1392699600,110039.9566],[1392786000,110039.9566],[1392872400,110039.9566],[1392958800,110039.9566],[1393045200,110039.9566],[1393131600,110039.9566],[1393218000,110039.9566],[1393304400,120280.61380000001],[1393390800,120280.61380000001],[1393477200,120280.61380000001],[1393563600,120280.61380000001],[1393650000,120280.61380000001],[1393736400,120280.61380000001],[1393822800,120280.61380000001],[1393909200,120280.61380000001],[1393995600,120280.61380000001],[1394082000,120280.61380000001],[1394168400,120280.61380000001],[1394254800,120280.61380000001],[1394341200,120280.61380000001],[1394424000,120280.61380000001],[1394510400,120280.61380000001],[1394596800,120280.61380000001],[1394683200,120280.61380000001],[1394769600,120280.61380000001],[1394856000,120280.61380000001],[1394942400,120280.61380000001],[1395028800,120280.61380000001],[1395115200,120280.61380000001],[1395201600,120280.61380000001],[1395288000,120280.61380000001],[1395374400,120280.61380000001],[1395460800,120280.61380000001],[1395547200,120280.61380000001],[1395633600,120280.61380000001],[1395720000,120280.61380000001],[1395806400,120280.61380000001],[1395892800,120280.61380000001],[1395979200,120280.61380000001],[1396065600,120280.61380000001],[1396152000,120280.61380000001],[1396238400,120280.61380000001],[1396324800,120280.61380000001],[1396411200,120280.61380000001],[1396497600,120280.61380000001],[1396584000,120280.61380000001],[1396670400,120280.61380000001],[1396756800,120280.61380000001],[1396843200,120280.61380000001],[1396929600,120280.61380000001],[1397016000,120280.61380000001],[1397102400,120280.61380000001],[1397188800,120280.61380000001],[1397275200,120280.61380000001],[1397361600,120280.61380000001],[1397448000,120280.61380000001],[1397534400,120280.61380000001],[1397620800,120280.61380000001],[1397707200,120280.61380000001],[1397793600,120280.61380000001],[1397880000,120280.61380000001],[1397966400,120280.61380000001],[1398052800,120280.61380000001],[1398139200,120280.61380000001],[1398225600,120280.61380000001],[1398312000,120280.61380000001],[1398398400,120280.61380000001],[1398484800,120280.61380000001],[1398571200,120280.61380000001],[1398657600,120280.61380000001],[1398744000,120280.61380000001],[1398830400,120280.61380000001],[1398916800,120280.61380000001],[1399003200,120280.61380000001],[1399089600,120280.61380000001],[1399176000,120280.61380000001],[1399262400,120280.61380000001],[1399348800,120280.61380000001],[1399435200,120280.61380000001],[1399521600,120280.61380000001],[1399608000,120280.61380000001],[1399694400,120280.61380000001],[1399780800,120280.61380000001],[1399867200,120280.61380000001],[1399953600,120280.61380000001],[1400040000,120280.61380000001],[1400126400,120280.61380000001],[1400212800,120280.61380000001],[1400299200,120280.61380000001],[1400385600,120280.61380000001],[1400472000,120280.61380000001],[1400558400,120280.61380000001],[1400644800,120280.61380000001],[1400731200,120280.61380000001],[1400817600,120280.61380000001],[1400904000,120280.61380000001],[1400990400,120280.61380000001],[1401076800,120280.61380000001],[1401163200,120280.61380000001],[1401249600,120280.61380000001],[1401336000,120280.61380000001],[1401422400,120280.61380000001],[1401508800,120280.61380000001],[1401595200,120280.61380000001],[1401681600,120280.61380000001],[1401768000,120280.61380000001],[1401854400,120280.61380000001],[1401940800,120280.61380000001],[1402027200,120280.61380000001],[1402113600,120280.61380000001],[1402200000,120280.61380000001],[1402286400,120280.61380000001],[1402372800,120280.61380000001],[1402459200,120280.61380000001],[1402545600,120280.61380000001],[1402632000,120280.61380000001],[1402718400,120280.61380000001],[1402804800,120280.61380000001],[1402891200,120280.61380000001],[1402977600,120280.61380000001],[1403064000,120280.61380000001],[1403150400,120280.61380000001],[1403236800,120280.61380000001],[1403323200,120280.61380000001],[1403409600,120280.61380000001],[1403496000,120280.61380000001],[1403582400,120280.61380000001],[1403668800,120280.61380000001],[1403755200,120280.61380000001],[1403841600,120280.61380000001],[1403928000,120280.61380000001],[1404014400,120280.61380000001],[1404100800,120280.61380000001],[1404187200,120280.61380000001],[1404273600,120280.61380000001],[1404360000,120280.61380000001],[1404446400,120280.61380000001],[1404532800,120280.61380000001],[1404619200,120280.61380000001],[1404705600,120280.61380000001],[1404792000,120280.61380000001],[1404878400,120280.61380000001],[1404964800,120280.61380000001],[1405051200,120280.61380000001],[1405137600,120280.61380000001],[1405224000,120280.61380000001],[1405310400,120280.61380000001],[1405396800,120280.61380000001],[1405483200,120280.61380000001],[1405569600,120280.61380000001],[1405656000,120280.61380000001],[1405742400,120280.61380000001],[1405828800,120280.61380000001],[1405915200,120280.61380000001],[1406001600,120280.61380000001],[1406088000,120280.61380000001],[1406174400,120280.61380000001],[1406260800,120280.61380000001],[1406347200,120280.61380000001],[1406433600,120280.61380000001],[1406520000,120280.61380000001],[1406606400,120280.61380000001],[1406692800,120280.61380000001],[1406779200,120280.61380000001],[1406865600,120280.61380000001],[1406952000,120280.61380000001],[1407038400,120280.61380000001],[1407124800,120280.61380000001],[1407211200,120280.61380000001],[1407297600,120280.61380000001],[1407384000,120280.61380000001],[1407470400,120280.61380000001],[1407556800,120280.61380000001],[1407643200,120280.61380000001],[1407729600,120280.61380000001],[1407816000,120280.61380000001],[1407902400,120280.61380000001],[1407988800,120280.61380000001],[1408075200,120280.61380000001],[1408161600,120280.61380000001],[1408248000,120280.61380000001],[1408334400,120280.61380000001],[1408420800,120280.61380000001],[1408507200,120280.61380000001],[1408593600,120280.61380000001],[1408680000,120280.61380000001],[1408766400,120280.61380000001],[1408852800,120280.61380000001],[1408939200,120280.61380000001],[1409025600,120280.61380000001],[1409112000,120280.61380000001],[1409198400,120280.61380000001],[1409284800,120280.61380000001],[1409371200,120280.61380000001],[1409457600,120280.61380000001],[1409544000,120280.61380000001],[1409630400,120280.61380000001],[1409716800,120280.61380000001],[1409803200,120280.61380000001],[1409889600,120280.61380000001],[1409976000,120280.61380000001],[1410062400,120280.61380000001],[1410148800,120280.61380000001],[1410235200,120280.61380000001],[1410321600,120280.61380000001],[1410408000,120280.61380000001],[1410494400,120280.61380000001],[1410580800,120280.61380000001],[1410667200,120280.61380000001],[1410753600,120280.61380000001],[1410840000,120280.61380000001],[1410926400,120280.61380000001],[1411012800,120280.61380000001],[1411099200,120280.61380000001],[1411185600,120280.61380000001],[1411272000,120280.61380000001],[1411358400,120280.61380000001],[1411444800,120280.61380000001],[1411531200,120280.61380000001],[1411617600,120280.61380000001],[1411704000,120280.61380000001],[1411790400,120280.61380000001],[1411876800,120280.61380000001],[1411963200,120280.61380000001],[1412049600,120280.61380000001],[1412136000,120280.61380000001],[1412222400,120280.61380000001],[1412308800,120280.61380000001],[1412395200,120280.61380000001],[1412481600,120280.61380000001],[1412568000,120280.61380000001],[1412654400,120280.61380000001],[1412740800,120280.61380000001],[1412827200,120280.61380000001],[1412913600,120280.61380000001],[1413000000,120280.61380000001],[1413086400,120280.61380000001],[1413172800,120280.61380000001],[1413259200,120280.61380000001],[1413345600,120280.61380000001],[1413432000,120280.61380000001],[1413518400,120280.61380000001],[1413604800,120280.61380000001],[1413691200,120280.61380000001],[1413777600,120280.61380000001],[1413864000,120280.61380000001],[1413950400,120280.61380000001],[1414036800,120280.61380000001],[1414123200,120280.61380000001],[1414209600,120280.61380000001],[1414296000,120280.61380000001],[1414382400,120280.61380000001],[1414468800,120280.61380000001],[1414555200,120280.61380000001],[1414641600,120280.61380000001],[1414728000,120280.61380000001],[1414814400,120280.61380000001],[1414900800,120280.61380000001],[1414990800,120280.61380000001],[1415077200,120280.61380000001],[1415163600,120280.61380000001],[1415250000,120280.61380000001],[1415336400,120280.61380000001],[1415422800,120280.61380000001],[1415509200,120280.61380000001],[1415595600,120280.61380000001],[1415682000,120280.61380000001],[1415768400,120280.61380000001],[1415854800,120280.61380000001],[1415941200,120280.61380000001],[1416027600,120280.61380000001],[1416114000,120280.61380000001],[1416200400,120280.61380000001],[1416286800,120280.61380000001],[1416373200,120280.61380000001],[1416459600,120280.61380000001],[1416546000,120280.61380000001],[1416632400,120280.61380000001],[1416718800,120280.61380000001],[1416805200,120280.61380000001],[1416891600,120280.61380000001],[1416978000,120280.61380000001],[1417064400,120280.61380000001],[1417150800,120280.61380000001],[1417237200,120280.61380000001],[1417323600,120280.61380000001],[1417410000,120280.61380000001],[1417496400,120280.61380000001],[1417582800,120280.61380000001],[1417669200,120280.61380000001],[1417755600,120280.61380000001],[1417842000,120280.61380000001],[1417928400,120280.61380000001],[1418014800,120280.61380000001],[1418101200,120280.61380000001],[1418187600,120280.61380000001],[1418274000,120280.61380000001],[1418360400,120280.61380000001],[1418446800,120280.61380000001],[1418533200,120280.61380000001],[1418619600,120280.61380000001],[1418706000,120280.61380000001],[1418792400,120280.61380000001],[1418878800,120280.61380000001],[1418965200,120280.61380000001],[1419051600,120280.61380000001],[1419138000,120280.61380000001],[1419224400,120280.61380000001],[1419310800,120280.61380000001],[1419397200,120280.61380000001],[1419483600,120280.61380000001],[1419570000,120280.61380000001],[1419656400,120280.61380000001],[1419742800,120280.61380000001],[1419829200,120280.61380000001],[1419915600,120280.61380000001],[1420002000,120280.61380000001],[1420088400,120280.61380000001],[1420174800,120280.61380000001],[1420261200,120280.61380000001],[1420347600,120280.61380000001],[1420434000,120280.61380000001],[1420520400,120280.61380000001],[1420606800,120280.61380000001],[1420693200,120280.61380000001],[1420779600,120280.61380000001],[1420866000,120280.61380000001],[1420952400,120280.61380000001],[1421038800,120280.61380000001],[1421125200,132685.64980000001],[1421211600,132685.64980000001],[1421298000,132685.64980000001],[1421384400,132685.64980000001],[1421470800,132685.64980000001],[1421557200,132685.64980000001],[1421643600,132685.64980000001],[1421730000,132685.64980000001],[1421816400,132685.64980000001],[1421902800,132685.64980000001],[1421989200,132685.64980000001],[1422075600,132685.64980000001],[1422162000,132685.64980000001],[1422248400,132685.64980000001],[1422334800,134517.01180000001],[1422421200,134517.01180000001],[1422507600,134517.01180000001],[1422594000,134517.01180000001],[1422680400,134517.01180000001],[1422766800,134517.01180000001],[1422853200,134517.01180000001],[1422939600,134517.01180000001],[1423026000,134517.01180000001],[1423112400,134517.01180000001],[1423198800,134517.01180000001],[1423285200,134517.01180000001],[1423371600,134517.01180000001],[1423458000,134517.01180000001],[1423544400,135816.1635],[1423630800,135816.1635],[1423717200,135816.1635],[1423803600,135816.1635],[1423890000,135816.1635],[1423976400,135816.1635],[1424062800,135816.1635],[1424149200,135816.1635],[1424235600,135816.1635],[1424322000,135816.1635],[1424408400,135816.1635],[1424494800,135816.1635],[1424581200,135816.1635],[1424667600,135816.1635],[1424754000,148944.19750000001],[1424840400,148944.19750000001],[1424926800,148944.19750000001],[1425013200,148944.19750000001],[1425099600,148944.19750000001],[1425186000,148944.19750000001],[1425272400,148944.19750000001],[1425358800,148944.19750000001],[1425445200,148944.19750000001],[1425531600,148944.19750000001],[1425618000,148944.19750000001],[1425704400,148944.19750000001],[1425790800,148944.19750000001],[1425873600,148944.19750000001],[1425960000,148944.19750000001],[1426046400,148944.19750000001],[1426132800,148944.19750000001],[1426219200,148944.19750000001],[1426305600,148944.19750000001],[1426392000,148944.19750000001],[1426478400,148944.19750000001],[1426564800,148944.19750000001],[1426651200,148944.19750000001],[1426737600,148944.19750000001],[1426824000,148944.19750000001],[1426910400,148944.19750000001],[1426996800,148944.19750000001],[1427083200,148944.19750000001],[1427169600,148944.19750000001],[1427256000,148944.19750000001],[1427342400,148944.19750000001],[1427428800,148944.19750000001],[1427515200,148944.19750000001],[1427601600,148944.19750000001],[1427688000,148944.19750000001],[1427774400,148944.19750000001],[1427860800,148944.19750000001],[1427947200,148944.19750000001],[1428033600,148944.19750000001],[1428120000,148944.19750000001],[1428206400,148944.19750000001],[1428292800,148944.19750000001],[1428379200,148944.19750000001],[1428465600,148944.19750000001],[1428552000,148944.19750000001],[1428638400,148944.19750000001],[1428724800,148944.19750000001],[1428811200,148944.19750000001],[1428897600,148944.19750000001],[1428984000,148944.19750000001],[1429070400,148944.19750000001],[1429156800,148944.19750000001],[1429243200,148944.19750000001],[1429329600,148944.19750000001],[1429416000,148944.19750000001],[1429502400,148944.19750000001],[1429588800,148944.19750000001],[1429675200,148944.19750000001],[1429761600,148944.19750000001],[1429848000,148944.19750000001],[1429934400,148944.19750000001],[1430020800,148944.19750000001],[1430107200,148944.19750000001],[1430193600,148944.19750000001],[1430280000,148944.19750000001],[1430366400,148944.19750000001],[1430452800,148944.19750000001],[1430539200,148944.19750000001],[1430625600,148944.19750000001],[1430712000,148944.19750000001],[1430798400,148944.19750000001],[1430884800,148944.19750000001],[1430971200,148944.19750000001],[1431057600,148944.19750000001],[1431144000,148944.19750000001],[1431230400,148944.19750000001],[1431316800,148944.19750000001],[1431403200,148944.19750000001],[1431489600,148944.19750000001],[1431576000,148944.19750000001],[1431662400,148944.19750000001],[1431748800,148944.19750000001],[1431835200,148944.19750000001],[1431921600,148944.19750000001],[1432008000,148944.19750000001],[1432094400,148944.19750000001],[1432180800,148944.19750000001],[1432267200,148944.19750000001],[1432353600,148944.19750000001],[1432440000,148944.19750000001],[1432526400,148944.19750000001],[1432612800,148944.19750000001],[1432699200,148944.19750000001],[1432785600,148944.19750000001],[1432872000,148944.19750000001],[1432958400,148944.19750000001],[1433044800,148944.19750000001],[1433131200,148944.19750000001],[1433217600,148944.19750000001],[1433304000,148944.19750000001],[1433390400,148944.19750000001],[1433476800,148944.19750000001],[1433563200,148944.19750000001],[1433649600,148944.19750000001],[1433736000,148944.19750000001],[1433822400,148944.19750000001],[1433908800,148944.19750000001],[1433995200,148944.19750000001],[1434081600,148944.19750000001],[1434168000,148944.19750000001],[1434254400,148944.19750000001],[1434340800,148944.19750000001],[1434427200,148944.19750000001],[1434513600,148944.19750000001],[1434600000,148944.19750000001],[1434686400,148944.19750000001],[1434772800,148944.19750000001],[1434859200,148944.19750000001],[1434945600,148944.19750000001],[1435032000,148944.19750000001],[1435118400,148944.19750000001],[1435204800,148944.19750000001],[1435291200,148944.19750000001],[1435377600,148944.19750000001],[1435464000,148944.19750000001],[1435550400,148944.19750000001],[1435636800,148944.19750000001],[1435723200,148944.19750000001],[1435809600,148944.19750000001],[1435896000,148944.19750000001],[1435982400,148944.19750000001],[1436068800,148944.19750000001],[1436155200,148944.19750000001],[1436241600,148944.19750000001],[1436328000,148944.19750000001],[1436414400,148944.19750000001],[1436500800,148944.19750000001],[1436587200,148944.19750000001],[1436673600,148944.19750000001],[1436760000,148944.19750000001],[1436846400,148944.19750000001],[1436932800,148944.19750000001],[1437019200,148944.19750000001],[1437105600,148944.19750000001],[1437192000,148944.19750000001],[1437278400,148944.19750000001],[1437364800,148944.19750000001],[1437451200,148944.19750000001],[1437537600,148944.19750000001],[1437624000,148944.19750000001],[1437710400,148944.19750000001],[1437796800,148944.19750000001],[1437883200,148944.19750000001],[1437969600,148944.19750000001],[1438056000,148944.19750000001],[1438142400,148944.19750000001],[1438228800,148944.19750000001],[1438315200,148944.19750000001],[1438401600,148944.19750000001],[1438488000,148944.19750000001],[1438574400,148944.19750000001],[1438660800,148944.19750000001],[1438747200,148944.19750000001],[1438833600,148944.19750000001],[1438920000,148944.19750000001],[1439006400,148944.19750000001],[1439092800,148944.19750000001],[1439179200,148944.19750000001],[1439265600,148944.19750000001],[1439352000,148944.19750000001],[1439438400,148944.19750000001],[1439524800,148944.19750000001],[1439611200,148944.19750000001],[1439697600,148944.19750000001],[1439784000,148944.19750000001],[1439870400,148944.19750000001],[1439956800,148944.19750000001],[1440043200,148944.19750000001],[1440129600,148944.19750000001],[1440216000,148944.19750000001],[1440302400,148944.19750000001],[1440388800,148944.19750000001],[1440475200,148944.19750000001],[1440561600,148944.19750000001],[1440648000,148944.19750000001],[1440734400,148944.19750000001],[1440820800,148944.19750000001],[1440907200,148944.19750000001],[1440993600,148944.19750000001],[1441080000,148944.19750000001],[1441166400,148944.19750000001],[1441252800,148944.19750000001],[1441339200,148944.19750000001],[1441425600,148944.19750000001],[1441512000,148944.19750000001],[1441598400,148944.19750000001],[1441684800,148944.19750000001],[1441771200,148944.19750000001],[1441857600,148944.19750000001],[1441944000,148944.19750000001],[1442030400,148944.19750000001],[1442116800,148944.19750000001],[1442203200,148944.19750000001],[1442289600,148944.19750000001],[1442376000,148944.19750000001],[1442462400,148944.19750000001],[1442548800,148944.19750000001],[1442635200,148944.19750000001],[1442721600,148944.19750000001],[1442808000,148944.19750000001],[1442894400,148944.19750000001],[1442980800,148944.19750000001],[1443067200,148944.19750000001],[1443153600,148944.19750000001],[1443240000,148944.19750000001],[1443326400,148944.19750000001],[1443412800,148944.19750000001],[1443499200,148944.19750000001],[1443585600,148944.19750000001],[1443672000,148944.19750000001],[1443758400,148944.19750000001],[1443844800,148944.19750000001],[1443931200,148944.19750000001],[1444017600,148944.19750000001],[1444104000,148944.19750000001],[1444190400,148944.19750000001],[1444276800,148944.19750000001],[1444363200,148944.19750000001],[1444449600,148944.19750000001],[1444536000,148944.19750000001],[1444622400,148944.19750000001],[1444708800,148944.19750000001],[1444795200,148944.19750000001],[1444881600,148944.19750000001],[1444968000,148944.19750000001],[1445054400,148944.19750000001],[1445140800,148944.19750000001],[1445227200,148944.19750000001],[1445313600,148944.19750000001],[1445400000,148944.19750000001],[1445486400,148944.19750000001],[1445572800,148944.19750000001],[1445659200,148944.19750000001],[1445745600,148944.19750000001],[1445832000,148944.19750000001],[1445918400,148944.19750000001],[1446004800,148944.19750000001],[1446091200,148944.19750000001],[1446177600,148944.19750000001],[1446264000,148944.19750000001],[1446350400,148944.19750000001],[1446440400,148944.19750000001],[1446526800,148944.19750000001],[1446613200,148944.19750000001],[1446699600,148944.19750000001],[1446786000,148944.19750000001],[1446872400,148944.19750000001],[1446958800,148944.19750000001],[1447045200,148944.19750000001],[1447131600,148944.19750000001],[1447218000,148944.19750000001],[1447304400,148944.19750000001],[1447390800,148944.19750000001],[1447477200,148944.19750000001],[1447563600,148944.19750000001],[1447650000,148944.19750000001],[1447736400,148944.19750000001],[1447822800,148944.19750000001],[1447909200,148944.19750000001],[1447995600,148944.19750000001],[1448082000,148944.19750000001],[1448168400,148944.19750000001],[1448254800,148944.19750000001],[1448341200,148944.19750000001],[1448427600,148944.19750000001],[1448514000,148944.19750000001],[1448600400,148944.19750000001],[1448686800,148944.19750000001],[1448773200,148944.19750000001],[1448859600,148944.19750000001],[1448946000,148944.19750000001],[1449032400,148944.19750000001],[1449118800,148944.19750000001],[1449205200,148944.19750000001],[1449291600,148944.19750000001],[1449378000,148944.19750000001],[1449464400,148944.19750000001],[1449550800,148944.19750000001],[1449637200,148944.19750000001],[1449723600,148944.19750000001],[1449810000,148944.19750000001],[1449896400,148944.19750000001],[1449982800,148944.19750000001],[1450069200,148944.19750000001],[1450155600,148944.19750000001],[1450242000,148944.19750000001],[1450328400,148944.19750000001],[1450414800,148944.19750000001],[1450501200,148944.19750000001],[1450587600,148944.19750000001],[1450674000,148944.19750000001],[1450760400,148944.19750000001],[1450846800,148944.19750000001],[1450933200,148944.19750000001],[1451019600,148944.19750000001],[1451106000,148944.19750000001],[1451192400,148944.19750000001],[1451278800,148944.19750000001],[1451365200,148944.19750000001],[1451451600,148944.19750000001],[1451538000,148944.19750000001],[1451624400,148944.19750000001],[1451710800,148944.19750000001],[1451797200,148944.19750000001],[1451883600,148944.19750000001],[1451970000,148944.19750000001],[1452056400,148944.19750000001],[1452142800,148944.19750000001],[1452229200,148944.19750000001],[1452315600,148944.19750000001],[1452402000,148944.19750000001],[1452488400,148944.19750000001],[1452574800,148944.19750000001],[1452661200,148944.19750000001],[1452747600,148944.19750000001],[1452834000,148944.19750000001],[1452920400,148944.19750000001],[1453006800,148944.19750000001],[1453093200,148944.19750000001],[1453179600,148944.19750000001],[1453266000,148944.19750000001],[1453352400,148944.19750000001],[1453438800,148944.19750000001],[1453525200,148944.19750000001],[1453611600,148944.19750000001],[1453698000,148944.19750000001],[1453784400,148944.19750000001],[1453870800,148944.19750000001],[1453957200,148944.19750000001],[1454043600,148944.19750000001],[1454130000,148944.19750000001],[1454216400,148944.19750000001],[1454302800,148944.19750000001],[1454389200,148944.19750000001],[1454475600,148944.19750000001],[1454562000,148944.19750000001],[1454648400,148944.19750000001],[1454734800,148944.19750000001],[1454821200,148944.19750000001],[1454907600,148944.19750000001],[1454994000,148944.19750000001],[1455080400,148944.19750000001],[1455166800,148944.19750000001],[1455253200,148944.19750000001],[1455339600,148944.19750000001],[1455426000,148944.19750000001],[1455512400,148944.19750000001],[1455598800,148944.19750000001],[1455685200,148944.19750000001],[1455771600,148944.19750000001],[1455858000,148944.19750000001],[1455944400,148944.19750000001],[1456030800,148944.19750000001],[1456117200,148944.19750000001],[1456203600,148944.19750000001],[1456290000,148944.19750000001],[1456376400,148944.19750000001],[1456462800,148944.19750000001],[1456549200,148944.19750000001],[1456635600,148944.19750000001],[1456722000,148944.19750000001],[1456808400,148944.19750000001],[1456894800,148944.19750000001],[1456981200,148944.19750000001],[1457067600,148944.19750000001],[1457154000,148944.19750000001],[1457240400,148944.19750000001],[1457326800,148944.19750000001],[1457413200,148944.19750000001],[1457499600,148944.19750000001],[1457586000,148944.19750000001],[1457672400,148944.19750000001],[1457758800,148944.19750000001],[1457845200,148944.19750000001],[1457928000,148944.19750000001],[1458014400,148944.19750000001],[1458100800,148944.19750000001],[1458187200,148944.19750000001],[1458273600,148944.19750000001],[1458360000,148944.19750000001],[1458446400,148944.19750000001],[1458532800,148944.19750000001],[1458619200,148944.19750000001],[1458705600,148944.19750000001],[1458792000,148944.19750000001],[1458878400,148944.19750000001],[1458964800,148944.19750000001],[1459051200,148944.19750000001],[1459137600,148944.19750000001],[1459224000,148944.19750000001],[1459310400,148944.19750000001],[1459396800,148944.19750000001],[1459483200,148944.19750000001],[1459569600,148944.19750000001],[1459656000,148944.19750000001],[1459742400,148944.19750000001],[1459828800,148944.19750000001],[1459915200,148944.19750000001],[1460001600,148944.19750000001],[1460088000,148944.19750000001],[1460174400,148944.19750000001],[1460260800,148944.19750000001],[1460347200,148944.19750000001],[1460433600,148944.19750000001],[1460520000,148944.19750000001],[1460606400,148944.19750000001],[1460692800,148944.19750000001],[1460779200,148944.19750000001],[1460865600,148944.19750000001],[1460952000,148944.19750000001],[1461038400,148944.19750000001],[1461124800,148944.19750000001],[1461211200,148944.19750000001],[1461297600,148944.19750000001],[1461384000,148944.19750000001],[1461470400,148944.19750000001],[1461556800,148944.19750000001],[1461643200,148944.19750000001],[1461729600,148944.19750000001],[1461816000,148944.19750000001],[1461902400,148944.19750000001],[1461988800,148944.19750000001],[1462075200,148944.19750000001],[1462161600,148944.19750000001],[1462248000,148944.19750000001],[1462334400,148944.19750000001],[1462420800,148944.19750000001],[1462507200,148944.19750000001],[1462593600,148944.19750000001],[1462680000,148944.19750000001],[1462766400,148944.19750000001],[1462852800,148944.19750000001],[1462939200,148944.19750000001],[1463025600,148944.19750000001],[1463112000,148944.19750000001],[1463198400,148944.19750000001],[1463284800,148944.19750000001],[1463371200,148944.19750000001],[1463457600,148944.19750000001],[1463544000,148944.19750000001],[1463630400,148944.19750000001],[1463716800,148944.19750000001],[1463803200,148944.19750000001],[1463889600,148944.19750000001],[1463976000,148944.19750000001],[1464062400,148944.19750000001],[1464148800,148944.19750000001],[1464235200,148944.19750000001],[1464321600,148944.19750000001],[1464408000,148944.19750000001],[1464494400,148944.19750000001],[1464580800,148944.19750000001],[1464667200,148944.19750000001],[1464753600,148944.19750000001],[1464840000,148944.19750000001],[1464926400,148944.19750000001],[1465012800,148944.19750000001],[1465099200,148944.19750000001],[1465185600,148944.19750000001],[1465272000,148944.19750000001],[1465358400,148944.19750000001],[1465444800,148944.19750000001],[1465531200,148944.19750000001],[1465617600,148944.19750000001],[1465704000,148944.19750000001],[1465790400,148944.19750000001],[1465876800,148944.19750000001],[1465963200,148944.19750000001],[1466049600,148944.19750000001],[1466136000,148944.19750000001],[1466222400,148944.19750000001],[1466308800,148944.19750000001],[1466395200,148944.19750000001],[1466481600,148944.19750000001],[1466568000,148944.19750000001],[1466654400,148944.19750000001],[1466740800,148944.19750000001],[1466827200,148944.19750000001],[1466913600,148944.19750000001],[1467000000,148944.19750000001],[1467086400,148944.19750000001],[1467172800,148944.19750000001],[1467259200,148944.19750000001],[1467345600,148944.19750000001],[1467432000,148944.19750000001],[1467518400,148944.19750000001],[1467604800,148944.19750000001],[1467691200,148944.19750000001],[1467777600,148944.19750000001],[1467864000,148944.19750000001],[1467950400,148944.19750000001],[1468036800,148944.19750000001],[1468123200,148944.19750000001],[1468209600,148944.19750000001],[1468296000,148944.19750000001],[1468382400,148944.19750000001],[1468468800,148944.19750000001],[1468555200,148944.19750000001],[1468641600,148944.19750000001],[1468728000,148944.19750000001],[1468814400,148944.19750000001],[1468900800,148944.19750000001],[1468987200,148944.19750000001],[1469073600,148944.19750000001],[1469160000,148944.19750000001],[1469246400,148944.19750000001],[1469332800,148944.19750000001],[1469419200,148944.19750000001],[1469505600,148944.19750000001],[1469592000,148944.19750000001],[1469678400,148944.19750000001],[1469764800,148944.19750000001],[1469851200,148944.19750000001],[1469937600,148944.19750000001],[1470024000,148944.19750000001],[1470110400,148944.19750000001],[1470196800,148944.19750000001],[1470283200,148944.19750000001],[1470369600,148944.19750000001],[1470456000,148944.19750000001],[1470542400,148944.19750000001],[1470628800,148944.19750000001],[1470715200,148944.19750000001],[1470801600,148944.19750000001],[1470888000,148944.19750000001],[1470974400,148944.19750000001],[1471060800,148944.19750000001],[1471147200,148944.19750000001],[1471233600,148944.19750000001],[1471320000,148944.19750000001],[1471406400,148944.19750000001],[1471492800,148944.19750000001],[1471579200,148944.19750000001],[1471665600,148944.19750000001],[1471752000,148944.19750000001],[1471838400,148944.19750000001],[1471924800,148944.19750000001],[1472011200,148944.19750000001],[1472097600,148944.19750000001],[1472184000,148944.19750000001],[1472270400,148944.19750000001],[1472356800,148944.19750000001],[1472443200,148944.19750000001],[1472529600,148944.19750000001],[1472616000,148944.19750000001],[1472702400,148944.19750000001],[1472788800,148944.19750000001],[1472875200,148944.19750000001],[1472961600,148944.19750000001],[1473048000,148944.19750000001],[1473134400,148944.19750000001],[1473220800,148944.19750000001],[1473307200,148944.19750000001],[1473393600,148944.19750000001],[1473480000,148944.19750000001],[1473566400,148944.19750000001],[1473652800,148944.19750000001],[1473739200,148944.19750000001],[1473825600,148944.19750000001],[1473912000,148944.19750000001],[1473998400,148944.19750000001],[1474084800,148944.19750000001],[1474171200,148944.19750000001],[1474257600,148944.19750000001],[1474344000,148944.19750000001],[1474430400,148944.19750000001],[1474516800,148944.19750000001],[1474603200,148944.19750000001],[1474689600,148944.19750000001],[1474776000,148944.19750000001],[1474862400,148944.19750000001],[1474948800,148944.19750000001],[1475035200,148944.19750000001],[1475121600,148944.19750000001],[1475208000,148944.19750000001],[1475294400,148944.19750000001],[1475380800,148944.19750000001],[1475467200,148944.19750000001],[1475553600,148944.19750000001],[1475640000,148944.19750000001],[1475726400,148944.19750000001],[1475812800,148944.19750000001],[1475899200,148944.19750000001],[1475985600,148944.19750000001],[1476072000,148944.19750000001],[1476158400,148944.19750000001],[1476244800,148944.19750000001],[1476331200,148944.19750000001],[1476417600,148944.19750000001],[1476504000,148944.19750000001],[1476590400,148944.19750000001],[1476676800,148944.19750000001],[1476763200,148944.19750000001],[1476849600,148944.19750000001],[1476936000,148944.19750000001],[1477022400,148944.19750000001],[1477108800,148944.19750000001],[1477195200,148944.19750000001],[1477281600,148944.19750000001],[1477368000,148944.19750000001],[1477454400,148944.19750000001],[1477540800,148944.19750000001],[1477627200,148944.19750000001],[1477713600,148944.19750000001],[1477800000,148944.19750000001],[1477886400,148944.19750000001],[1477972800,148944.19750000001],[1478059200,148944.19750000001],[1478145600,148944.19750000001],[1478232000,148944.19750000001],[1478318400,148944.19750000001],[1478404800,148944.19750000001],[1478494800,148944.19750000001],[1478581200,148944.19750000001],[1478667600,148944.19750000001],[1478754000,148944.19750000001],[1478840400,148944.19750000001],[1478926800,148944.19750000001],[1479013200,148944.19750000001],[1479099600,148944.19750000001],[1479186000,148944.19750000001],[1479272400,148944.19750000001],[1479358800,148944.19750000001],[1479445200,148944.19750000001],[1479531600,148944.19750000001],[1479618000,148944.19750000001],[1479704400,148944.19750000001],[1479790800,148944.19750000001],[1479877200,148944.19750000001],[1479963600,148944.19750000001],[1480050000,148944.19750000001],[1480136400,148944.19750000001],[1480222800,148944.19750000001],[1480309200,148944.19750000001],[1480395600,148944.19750000001],[1480482000,148944.19750000001],[1480568400,148944.19750000001],[1480654800,148944.19750000001],[1480741200,148944.19750000001],[1480827600,148944.19750000001],[1480914000,148944.19750000001],[1481000400,148944.19750000001],[1481086800,148944.19750000001],[1481173200,148944.19750000001],[1481259600,148944.19750000001],[1481346000,148944.19750000001],[1481432400,148944.19750000001],[1481518800,148944.19750000001],[1481605200,148944.19750000001],[1481691600,148944.19750000001],[1481778000,148944.19750000001],[1481864400,148944.19750000001],[1481950800,148944.19750000001],[1482037200,148944.19750000001],[1482123600,148944.19750000001],[1482210000,148944.19750000001],[1482296400,148944.19750000001],[1482382800,148944.19750000001],[1482469200,148944.19750000001],[1482555600,148944.19750000001],[1482642000,148944.19750000001],[1482728400,148944.19750000001],[1482814800,148944.19750000001],[1482901200,148944.19750000001],[1482987600,148944.19750000001],[1483074000,148944.19750000001],[1483160400,148944.19750000001],[1483246800,148944.19750000001],[1483333200,148944.19750000001],[1483419600,148944.19750000001],[1483506000,148944.19750000001],[1483592400,148944.19750000001],[1483678800,148944.19750000001],[1483765200,148944.19750000001],[1483851600,148944.19750000001],[1483938000,148944.19750000001],[1484024400,148944.19750000001],[1484110800,148944.19750000001],[1484197200,148944.19750000001],[1484283600,148944.19750000001],[1484370000,148944.19750000001],[1484456400,148944.19750000001],[1484542800,148944.19750000001],[1484629200,148944.19750000001],[1484715600,148944.19750000001],[1484802000,148944.19750000001],[1484888400,148944.19750000001],[1484974800,148944.19750000001],[1485061200,148944.19750000001],[1485147600,148944.19750000001],[1485234000,148944.19750000001],[1485320400,148944.19750000001],[1485406800,148944.19750000001],[1485493200,148944.19750000001],[1485579600,148944.19750000001],[1485666000,148944.19750000001],[1485752400,148944.19750000001],[1485838800,148944.19750000001],[1485925200,148944.19750000001],[1486011600,148944.19750000001],[1486098000,148944.19750000001],[1486184400,148944.19750000001],[1486270800,148944.19750000001],[1486357200,148944.19750000001],[1486443600,148944.19750000001],[1486530000,148944.19750000001],[1486616400,148944.19750000001],[1486702800,148944.19750000001],[1486789200,148944.19750000001],[1486875600,148944.19750000001],[1486962000,148944.19750000001],[1487048400,148944.19750000001],[1487134800,148944.19750000001],[1487221200,148944.19750000001],[1487307600,148944.19750000001],[1487394000,148944.19750000001],[1487480400,148944.19750000001],[1487566800,148944.19750000001],[1487653200,148944.19750000001],[1487739600,148944.19750000001],[1487826000,148944.19750000001],[1487912400,148944.19750000001],[1487998800,148944.19750000001],[1488085200,148944.19750000001],[1488171600,148944.19750000001],[1488258000,148944.19750000001],[1488344400,148944.19750000001],[1488430800,148944.19750000001],[1488517200,148944.19750000001],[1488603600,148944.19750000001],[1488690000,148944.19750000001],[1488776400,148944.19750000001],[1488862800,148944.19750000001],[1488949200,148944.19750000001],[1489035600,148944.19750000001],[1489122000,148944.19750000001],[1489208400,148944.19750000001],[1489294800,148944.19750000001],[1489377600,148944.19750000001],[1489464000,148944.19750000001],[1489550400,148944.19750000001],[1489636800,148944.19750000001],[1489723200,148944.19750000001],[1489809600,148944.19750000001],[1489896000,148944.19750000001],[1489982400,148944.19750000001],[1490068800,164505.8008],[1490155200,164505.8008],[1490241600,164505.8008],[1490328000,164505.8008],[1490414400,164505.8008],[1490500800,164505.8008],[1490587200,164505.8008],[1490673600,164505.8008],[1490760000,164505.8008],[1490846400,164505.8008],[1490932800,164505.8008],[1491019200,164505.8008],[1491105600,164505.8008],[1491192000,164505.8008],[1491278400,179598.9135],[1491364800,179598.9135],[1491451200,179598.9135],[1491537600,179598.9135],[1491624000,179598.9135],[1491710400,179598.9135],[1491796800,179598.9135],[1491883200,179598.9135],[1491969600,179598.9135],[1492056000,179598.9135],[1492142400,179598.9135],[1492228800,179598.9135],[1492315200,179598.9135],[1492401600,179598.9135],[1492488000,179598.9135],[1492574400,179598.9135],[1492660800,179598.9135],[1492747200,179598.9135],[1492833600,179598.9135],[1492920000,179598.9135],[1493006400,179598.9135],[1493092800,179598.9135],[1493179200,179598.9135],[1493265600,179598.9135],[1493352000,179598.9135],[1493438400,179598.9135],[1493524800,179598.9135],[1493611200,179598.9135],[1493697600,179598.9135],[1493784000,179598.9135],[1493870400,179598.9135],[1493956800,179598.9135],[1494043200,179598.9135],[1494129600,179598.9135],[1494216000,179598.9135],[1494302400,179598.9135],[1494388800,179598.9135],[1494475200,179598.9135],[1494561600,179598.9135],[1494648000,179598.9135],[1494734400,179598.9135],[1494820800,179598.9135],[1494907200,179598.9135],[1494993600,179598.9135],[1495080000,179598.9135],[1495166400,179598.9135],[1495252800,179598.9135],[1495339200,179598.9135],[1495425600,179598.9135],[1495512000,179598.9135],[1495598400,179598.9135],[1495684800,179598.9135],[1495771200,179598.9135],[1495857600,179598.9135],[1495944000,179598.9135],[1496030400,179598.9135],[1496116800,197418.4449],[1496203200,197418.4449],[1496289600,197418.4449],[1496376000,197418.4449],[1496462400,197418.4449],[1496548800,197418.4449],[1496635200,197418.4449],[1496721600,197418.4449],[1496808000,197418.4449],[1496894400,197418.4449],[1496980800,197418.4449],[1497067200,197418.4449],[1497153600,197418.4449],[1497240000,197418.4449],[1497326400,197778.79740000001],[1497412800,197778.79740000001],[1497499200,197778.79740000001],[1497585600,197778.79740000001],[1497672000,197778.79740000001],[1497758400,197778.79740000001],[1497844800,197778.79740000001],[1497931200,197778.79740000001],[1498017600,197778.79740000001],[1498104000,197778.79740000001],[1498190400,197778.79740000001],[1498276800,197778.79740000001],[1498363200,197778.79740000001],[1498449600,197778.79740000001],[1498536000,199500.91949999999],[1498622400,199500.91949999999],[1498708800,199500.91949999999],[1498795200,199500.91949999999],[1498881600,199500.91949999999],[1498968000,199500.91949999999],[1499054400,199500.91949999999],[1499140800,199500.91949999999],[1499227200,199500.91949999999],[1499313600,199500.91949999999],[1499400000,199500.91949999999],[1499486400,199500.91949999999],[1499572800,199500.91949999999],[1499659200,199500.91949999999],[1499745600,200303.87650000001],[1499832000,200303.87650000001],[1499918400,200303.87650000001],[1500004800,200303.87650000001],[1500091200,200303.87650000001],[1500177600,200303.87650000001],[1500264000,200303.87650000001],[1500350400,200303.87650000001],[1500436800,200303.87650000001],[1500523200,200303.87650000001],[1500609600,200303.87650000001],[1500696000,200303.87650000001],[1500782400,200303.87650000001],[1500868800,200303.87650000001],[1500955200,200749.476],[1501041600,200749.476],[1501128000,200749.476],[1501214400,200749.476],[1501300800,200749.476],[1501387200,200749.476],[1501473600,200749.476],[1501560000,200749.476],[1501646400,200749.476],[1501732800,200749.476],[1501819200,200749.476],[1501905600,200749.476],[1501992000,200749.476],[1502078400,200749.476],[1502164800,201235.10800000001],[1502251200,201235.10800000001],[1502337600,201235.10800000001],[1502424000,201235.10800000001],[1502510400,201235.10800000001],[1502596800,201235.10800000001],[1502683200,201235.10800000001],[1502769600,201235.10800000001],[1502856000,201235.10800000001],[1502942400,201235.10800000001],[1503028800,201235.10800000001],[1503115200,201235.10800000001],[1503201600,201235.10800000001],[1503288000,201235.10800000001],[1503374400,202513.33660000001],[1503460800,202513.33660000001],[1503547200,202513.33660000001],[1503633600,202513.33660000001],[1503720000,202513.33660000001],[1503806400,202513.33660000001],[1503892800,202513.33660000001],[1503979200,202513.33660000001],[1504065600,202513.33660000001],[1504152000,202513.33660000001],[1504238400,202513.33660000001],[1504324800,202513.33660000001],[1504411200,202513.33660000001],[1504497600,202513.33660000001],[1504584000,202848.7789],[1504670400,202848.7789],[1504756800,202848.7789],[1504843200,202848.7789],[1504929600,202848.7789],[1505016000,202848.7789],[1505102400,202848.7789],[1505188800,202848.7789],[1505275200,202848.7789],[1505361600,202848.7789],[1505448000,202848.7789],[1505534400,202848.7789],[1505620800,202848.7789],[1505707200,202848.7789],[1505793600,203456.2738],[1505880000,203456.2738],[1505966400,203456.2738],[1506052800,203456.2738],[1506139200,203456.2738],[1506225600,203456.2738],[1506312000,203456.2738],[1506398400,203456.2738],[1506484800,203456.2738],[1506571200,203456.2738],[1506657600,203456.2738],[1506744000,203456.2738],[1506830400,203456.2738],[1506916800,203456.2738],[1507003200,203592.6349],[1507089600,203592.6349],[1507176000,203592.6349],[1507262400,203592.6349],[1507348800,203592.6349],[1507435200,203592.6349],[1507521600,203592.6349],[1507608000,203592.6349],[1507694400,203592.6349],[1507780800,203592.6349],[1507867200,203592.6349],[1507953600,203592.6349],[1508040000,203592.6349],[1508126400,203592.6349],[1508212800,204372.57250000001],[1508299200,204372.57250000001],[1508385600,204372.57250000001],[1508472000,204372.57250000001],[1508558400,204372.57250000001],[1508644800,204372.57250000001],[1508731200,204372.57250000001],[1508817600,204372.57250000001],[1508904000,204372.57250000001],[1508990400,204372.57250000001],[1509076800,204372.57250000001],[1509163200,204372.57250000001],[1509249600,204372.57250000001],[1509336000,204372.57250000001],[1509422400,206768.40659999999],[1509508800,206768.40659999999],[1509595200,206768.40659999999],[1509681600,206768.40659999999],[1509768000,206768.40659999999],[1509854400,206768.40659999999],[1509944400,206768.40659999999],[1510030800,206768.40659999999],[1510117200,206768.40659999999],[1510203600,206768.40659999999],[1510290000,206768.40659999999],[1510376400,206768.40659999999],[1510462800,206768.40659999999],[1510549200,206768.40659999999],[1510635600,207003.89739999999],[1510722000,207003.89739999999],[1510808400,207003.89739999999],[1510894800,207003.89739999999],[1510981200,207003.89739999999],[1511067600,207003.89739999999],[1511154000,207003.89739999999],[1511240400,207003.89739999999],[1511326800,207003.89739999999],[1511413200,207003.89739999999],[1511499600,207003.89739999999],[1511586000,207003.89739999999],[1511672400,207003.89739999999],[1511758800,207003.89739999999],[1511845200,207046.3432],[1511931600,207046.3432],[1512018000,207046.3432],[1512104400,207046.3432],[1512190800,207046.3432],[1512277200,207046.3432],[1512363600,207046.3432],[1512450000,207046.3432],[1512536400,207046.3432],[1512622800,207046.3432],[1512709200,207046.3432],[1512795600,207046.3432],[1512882000,207046.3432],[1512968400,207046.3432],[1513054800,208400.45439999999],[1513141200,208400.45439999999],[1513227600,208400.45439999999],[1513314000,208400.45439999999],[1513400400,208400.45439999999],[1513486800,208400.45439999999],[1513573200,208400.45439999999],[1513659600,208400.45439999999],[1513746000,208400.45439999999],[1513832400,208400.45439999999],[1513918800,208400.45439999999],[1514005200,208400.45439999999],[1514091600,208400.45439999999],[1514178000,208400.45439999999],[1514264400,208400.45439999999],[1514350800,208400.45439999999],[1514437200,209287.62880000001],[1514523600,209287.62880000001],[1514610000,209287.62880000001],[1514696400,209287.62880000001],[1514782800,209287.62880000001],[1514869200,209287.62880000001],[1514955600,209287.62880000001],[1515042000,209287.62880000001],[1515128400,209287.62880000001],[1515214800,209287.62880000001],[1515301200,209287.62880000001],[1515387600,209287.62880000001],[1515474000,230446.64230000001],[1515560400,230446.64230000001],[1515646800,230446.64230000001],[1515733200,230446.64230000001],[1515819600,230446.64230000001],[1515906000,230446.64230000001],[1515992400,230446.64230000001],[1516078800,230446.64230000001],[1516165200,230446.64230000001],[1516251600,230446.64230000001],[1516338000,230446.64230000001],[1516424400,230446.64230000001],[1516510800,230446.64230000001],[1516597200,230446.64230000001],[1516683600,230446.64230000001],[1516770000,230446.64230000001],[1516856400,230446.64230000001],[1516942800,230446.64230000001],[1517029200,230446.64230000001],[1517115600,230446.64230000001],[1517202000,230446.64230000001],[1517288400,230446.64230000001],[1517374800,230446.64230000001],[1517461200,230446.64230000001],[1517547600,230446.64230000001],[1517634000,230446.64230000001],[1517720400,230446.64230000001],[1517806800,230446.64230000001],[1517893200,230446.64230000001],[1517979600,230446.64230000001],[1518066000,230446.64230000001],[1518152400,230446.64230000001],[1518238800,230446.64230000001],[1518325200,230446.64230000001],[1518411600,230446.64230000001],[1518498000,230446.64230000001],[1518584400,230446.64230000001],[1518670800,230446.64230000001],[1518757200,230446.64230000001],[1518843600,230446.64230000001],[1518930000,230446.64230000001],[1519016400,230446.64230000001],[1519102800,230446.64230000001],[1519189200,230446.64230000001],[1519275600,230446.64230000001],[1519362000,230446.64230000001],[1519448400,230446.64230000001],[1519534800,230446.64230000001],[1519621200,230446.64230000001],[1519707600,230446.64230000001],[1519794000,230446.64230000001],[1519880400,230446.64230000001],[1519966800,230446.64230000001],[1520053200,230446.64230000001],[1520139600,230446.64230000001],[1520226000,230446.64230000001],[1520312400,230446.64230000001],[1520398800,230446.64230000001],[1520485200,230446.64230000001],[1520571600,230446.64230000001],[1520658000,230446.64230000001],[1520744400,230446.64230000001],[1520827200,230446.64230000001],[1520913600,230446.64230000001],[1521000000,230446.64230000001],[1521086400,230446.64230000001],[1521172800,230446.64230000001],[1521259200,230446.64230000001],[1521345600,230446.64230000001],[1521432000,230446.64230000001],[1521518400,230446.64230000001],[1521604800,230446.64230000001],[1521691200,230446.64230000001],[1521777600,230446.64230000001],[1521864000,230446.64230000001],[1521950400,230446.64230000001],[1522036800,230446.64230000001],[1522123200,230446.64230000001],[1522209600,230446.64230000001],[1522296000,230446.64230000001],[1522382400,230446.64230000001],[1522468800,230446.64230000001],[1522555200,230446.64230000001],[1522641600,230446.64230000001],[1522728000,230446.64230000001],[1522814400,230446.64230000001],[1522900800,230446.64230000001],[1522987200,230446.64230000001],[1523073600,230446.64230000001],[1523160000,230446.64230000001],[1523246400,230446.64230000001],[1523332800,230446.64230000001],[1523419200,230446.64230000001],[1523505600,230446.64230000001],[1523592000,230446.64230000001],[1523678400,230446.64230000001],[1523764800,230446.64230000001],[1523851200,230446.64230000001],[1523937600,230446.64230000001],[1524024000,230446.64230000001],[1524110400,230446.64230000001],[1524196800,230446.64230000001],[1524283200,230446.64230000001],[1524369600,230446.64230000001],[1524456000,230446.64230000001],[1524542400,230446.64230000001],[1524628800,230446.64230000001],[1524715200,230446.64230000001],[1524801600,230446.64230000001],[1524888000,230446.64230000001],[1524974400,230446.64230000001],[1525060800,230446.64230000001],[1525147200,230446.64230000001],[1525233600,230446.64230000001],[1525320000,230446.64230000001],[1525406400,230446.64230000001],[1525492800,230446.64230000001],[1525579200,230446.64230000001],[1525665600,230446.64230000001],[1525752000,230446.64230000001],[1525838400,230446.64230000001],[1525924800,230446.64230000001],[1526011200,230446.64230000001],[1526097600,230446.64230000001],[1526184000,230446.64230000001],[1526270400,230446.64230000001],[1526356800,230446.64230000001],[1526443200,230446.64230000001],[1526529600,230446.64230000001],[1526616000,230446.64230000001],[1526702400,230446.64230000001],[1526788800,230446.64230000001],[1526875200,230446.64230000001],[1526961600,230446.64230000001],[1527048000,230446.64230000001],[1527134400,230446.64230000001],[1527220800,230446.64230000001],[1527307200,230446.64230000001],[1527393600,230446.64230000001],[1527480000,230446.64230000001],[1527566400,230446.64230000001],[1527652800,230446.64230000001],[1527739200,230446.64230000001],[1527825600,230446.64230000001],[1527912000,230446.64230000001],[1527998400,230446.64230000001],[1528084800,230446.64230000001],[1528171200,230446.64230000001],[1528257600,230446.64230000001],[1528344000,230446.64230000001],[1528430400,230446.64230000001],[1528516800,230446.64230000001],[1528603200,230446.64230000001],[1528689600,230446.64230000001],[1528776000,230446.64230000001],[1528862400,230446.64230000001],[1528948800,230446.64230000001],[1529035200,230446.64230000001],[1529121600,230446.64230000001],[1529208000,230446.64230000001],[1529294400,230446.64230000001],[1529380800,230446.64230000001],[1529467200,230446.64230000001],[1529553600,230446.64230000001],[1529640000,230446.64230000001],[1529726400,230446.64230000001],[1529812800,230446.64230000001],[1529899200,230446.64230000001],[1529985600,230446.64230000001],[1530072000,230446.64230000001],[1530158400,230446.64230000001],[1530244800,230446.64230000001],[1530331200,230446.64230000001],[1530417600,230446.64230000001],[1530504000,230446.64230000001],[1530590400,230446.64230000001],[1530676800,230446.64230000001],[1530763200,230446.64230000001],[1530849600,230446.64230000001],[1530936000,230446.64230000001],[1531022400,230446.64230000001],[1531108800,230446.64230000001],[1531195200,230446.64230000001],[1531281600,230446.64230000001],[1531368000,230446.64230000001],[1531454400,230446.64230000001],[1531540800,230446.64230000001],[1531627200,230446.64230000001],[1531713600,230446.64230000001],[1531800000,230446.64230000001],[1531886400,230446.64230000001],[1531972800,230446.64230000001],[1532059200,230446.64230000001],[1532145600,230446.64230000001],[1532232000,230446.64230000001],[1532318400,230446.64230000001],[1532404800,230446.64230000001],[1532491200,230446.64230000001],[1532577600,230446.64230000001],[1532664000,230446.64230000001],[1532750400,230446.64230000001],[1532836800,230446.64230000001],[1532923200,230446.64230000001],[1533009600,230446.64230000001],[1533096000,230446.64230000001],[1533182400,230446.64230000001],[1533268800,230446.64230000001],[1533355200,230446.64230000001],[1533441600,230446.64230000001],[1533528000,230446.64230000001],[1533614400,230446.64230000001],[1533700800,230446.64230000001],[1533787200,230446.64230000001],[1533873600,230446.64230000001],[1533960000,230446.64230000001],[1534046400,230446.64230000001],[1534132800,230446.64230000001],[1534219200,230446.64230000001],[1534305600,230446.64230000001],[1534392000,230446.64230000001],[1534478400,230446.64230000001],[1534564800,230446.64230000001],[1534651200,230446.64230000001],[1534737600,230446.64230000001],[1534824000,230446.64230000001],[1534910400,230446.64230000001],[1534996800,230446.64230000001],[1535083200,230446.64230000001],[1535169600,230446.64230000001],[1535256000,230446.64230000001],[1535342400,230446.64230000001],[1535428800,230446.64230000001],[1535515200,230446.64230000001],[1535601600,230446.64230000001],[1535688000,230446.64230000001],[1535774400,230446.64230000001],[1535860800,230446.64230000001],[1535947200,230446.64230000001],[1536033600,230446.64230000001],[1536120000,230446.64230000001],[1536206400,230446.64230000001],[1536292800,230446.64230000001],[1536379200,230446.64230000001],[1536465600,230446.64230000001],[1536552000,230446.64230000001],[1536638400,230446.64230000001],[1536724800,230446.64230000001],[1536811200,230446.64230000001],[1536897600,230446.64230000001],[1536984000,230446.64230000001],[1537070400,230446.64230000001],[1537156800,230446.64230000001],[1537243200,230446.64230000001],[1537329600,230446.64230000001],[1537416000,230446.64230000001],[1537502400,230446.64230000001],[1537588800,230446.64230000001],[1537675200,230446.64230000001],[1537761600,230446.64230000001],[1537848000,230446.64230000001],[1537934400,230446.64230000001],[1538020800,230446.64230000001],[1538107200,230446.64230000001],[1538193600,230446.64230000001],[1538280000,230446.64230000001],[1538366400,230446.64230000001],[1538452800,230446.64230000001],[1538539200,230446.64230000001],[1538625600,230446.64230000001],[1538712000,230446.64230000001],[1538798400,230446.64230000001],[1538884800,230446.64230000001],[1538971200,230446.64230000001],[1539057600,230446.64230000001],[1539144000,230446.64230000001],[1539230400,230446.64230000001],[1539316800,230446.64230000001],[1539403200,230446.64230000001],[1539489600,230446.64230000001],[1539576000,230446.64230000001],[1539662400,230446.64230000001],[1539748800,230446.64230000001],[1539835200,230446.64230000001],[1539921600,230446.64230000001],[1540008000,230446.64230000001],[1540094400,230446.64230000001],[1540180800,230446.64230000001],[1540267200,230446.64230000001],[1540353600,230446.64230000001],[1540440000,230446.64230000001],[1540526400,230446.64230000001],[1540612800,230446.64230000001],[1540699200,230446.64230000001],[1540785600,230446.64230000001],[1540872000,230446.64230000001],[1540958400,230446.64230000001],[1541044800,230446.64230000001],[1541131200,230446.64230000001],[1541217600,230446.64230000001],[1541304000,230446.64230000001],[1541394000,230446.64230000001],[1541480400,230446.64230000001],[1541566800,230446.64230000001],[1541653200,230446.64230000001],[1541739600,230446.64230000001],[1541826000,230446.64230000001],[1541912400,230446.64230000001],[1541998800,230446.64230000001],[1542085200,230446.64230000001],[1542171600,230446.64230000001],[1542258000,230446.64230000001],[1542344400,230446.64230000001],[1542430800,230446.64230000001],[1542517200,230446.64230000001],[1542603600,230446.64230000001],[1542690000,230446.64230000001],[1542776400,230446.64230000001],[1542862800,230446.64230000001],[1542949200,230446.64230000001],[1543035600,230446.64230000001],[1543122000,230446.64230000001],[1543208400,230446.64230000001],[1543294800,230446.64230000001],[1543381200,230446.64230000001],[1543467600,230446.64230000001],[1543554000,230446.64230000001],[1543640400,230446.64230000001],[1543726800,230446.64230000001],[1543813200,230446.64230000001],[1543899600,230446.64230000001],[1543986000,230446.64230000001],[1544072400,230446.64230000001],[1544158800,230446.64230000001],[1544245200,230446.64230000001],[1544331600,230446.64230000001],[1544418000,230446.64230000001],[1544504400,230446.64230000001],[1544590800,230446.64230000001],[1544677200,230446.64230000001],[1544763600,230446.64230000001],[1544850000,230446.64230000001],[1544936400,230446.64230000001],[1545022800,230446.64230000001],[1545109200,230446.64230000001],[1545195600,230446.64230000001],[1545282000,230446.64230000001],[1545368400,230446.64230000001],[1545454800,230446.64230000001],[1545541200,230446.64230000001],[1545627600,230446.64230000001],[1545714000,230446.64230000001],[1545800400,230446.64230000001],[1545886800,230446.64230000001],[1545973200,230446.64230000001],[1546059600,230446.64230000001],[1546146000,230446.64230000001],[1546232400,230446.64230000001],[1546318800,230446.64230000001],[1546405200,230446.64230000001],[1546491600,230446.64230000001],[1546578000,230446.64230000001],[1546664400,230446.64230000001],[1546750800,230446.64230000001],[1546837200,230446.64230000001],[1546923600,230446.64230000001],[1547010000,230446.64230000001],[1547096400,230446.64230000001],[1547182800,230446.64230000001],[1547269200,230446.64230000001],[1547355600,230446.64230000001],[1547442000,230446.64230000001],[1547528400,230446.64230000001],[1547614800,230446.64230000001],[1547701200,230446.64230000001],[1547787600,230446.64230000001],[1547874000,230446.64230000001],[1547960400,230446.64230000001],[1548046800,230446.64230000001],[1548133200,230446.64230000001],[1548219600,230446.64230000001],[1548306000,230446.64230000001],[1548392400,230446.64230000001],[1548478800,230446.64230000001],[1548565200,230446.64230000001],[1548651600,230446.64230000001],[1548738000,230446.64230000001],[1548824400,230446.64230000001],[1548910800,230446.64230000001],[1548997200,230446.64230000001],[1549083600,230446.64230000001],[1549170000,230446.64230000001],[1549256400,230446.64230000001],[1549342800,230446.64230000001],[1549429200,230446.64230000001],[1549515600,230446.64230000001],[1549602000,230446.64230000001],[1549688400,230446.64230000001],[1549774800,230446.64230000001],[1549861200,230446.64230000001],[1549947600,230446.64230000001],[1550034000,230446.64230000001],[1550120400,230446.64230000001],[1550206800,230446.64230000001],[1550293200,230446.64230000001],[1550379600,230446.64230000001],[1550466000,230446.64230000001],[1550552400,230446.64230000001],[1550638800,230446.64230000001],[1550725200,230446.64230000001],[1550811600,230446.64230000001],[1550898000,230446.64230000001],[1550984400,230446.64230000001],[1551070800,230446.64230000001],[1551157200,230446.64230000001],[1551243600,230446.64230000001],[1551330000,230446.64230000001],[1551416400,230446.64230000001],[1551502800,230446.64230000001],[1551589200,230446.64230000001],[1551675600,230446.64230000001],[1551762000,230446.64230000001],[1551848400,230446.64230000001],[1551934800,230446.64230000001],[1552021200,230446.64230000001],[1552107600,230446.64230000001],[1552194000,230446.64230000001],[1552276800,230446.64230000001],[1552363200,230446.64230000001],[1552449600,230446.64230000001],[1552536000,230446.64230000001],[1552622400,230446.64230000001],[1552708800,230446.64230000001],[1552795200,230446.64230000001],[1552881600,230446.64230000001],[1552968000,230446.64230000001],[1553054400,230446.64230000001],[1553140800,230446.64230000001],[1553227200,230446.64230000001],[1553313600,230446.64230000001],[1553400000,230446.64230000001],[1553486400,230446.64230000001],[1553572800,230446.64230000001],[1553659200,230446.64230000001],[1553745600,230446.64230000001],[1553832000,230446.64230000001],[1553918400,230446.64230000001],[1554004800,230446.64230000001],[1554091200,230446.64230000001],[1554177600,230446.64230000001],[1554264000,230446.64230000001],[1554350400,230446.64230000001],[1554436800,230446.64230000001],[1554523200,230446.64230000001],[1554609600,230446.64230000001],[1554696000,230446.64230000001],[1554782400,230446.64230000001],[1554868800,230446.64230000001],[1554955200,230446.64230000001],[1555041600,230446.64230000001],[1555128000,230446.64230000001],[1555214400,230446.64230000001],[1555300800,230446.64230000001],[1555387200,230446.64230000001],[1555473600,230446.64230000001],[1555560000,230446.64230000001],[1555646400,230446.64230000001],[1555732800,230446.64230000001],[1555819200,230446.64230000001],[1555905600,230446.64230000001],[1555992000,230446.64230000001],[1556078400,230446.64230000001],[1556164800,230446.64230000001],[1556251200,230446.64230000001],[1556337600,230446.64230000001],[1556424000,230446.64230000001],[1556510400,230446.64230000001],[1556596800,230446.64230000001],[1556683200,230446.64230000001],[1556769600,230446.64230000001],[1556856000,230446.64230000001],[1556942400,230446.64230000001],[1557028800,230446.64230000001],[1557115200,230446.64230000001],[1557201600,230446.64230000001],[1557288000,230446.64230000001],[1557374400,230446.64230000001],[1557460800,230446.64230000001],[1557547200,230446.64230000001],[1557633600,230446.64230000001],[1557720000,230446.64230000001],[1557806400,230446.64230000001],[1557892800,230446.64230000001],[1557979200,230446.64230000001],[1558065600,230446.64230000001],[1558152000,230446.64230000001],[1558238400,230446.64230000001],[1558324800,230446.64230000001],[1558411200,230446.64230000001],[1558497600,230446.64230000001],[1558584000,230446.64230000001],[1558670400,230446.64230000001],[1558756800,230446.64230000001],[1558843200,230446.64230000001],[1558929600,230446.64230000001],[1559016000,230446.64230000001],[1559102400,230446.64230000001],[1559188800,230446.64230000001],[1559275200,230446.64230000001],[1559361600,230446.64230000001],[1559448000,230446.64230000001],[1559534400,230446.64230000001],[1559620800,230446.64230000001],[1559707200,230446.64230000001],[1559793600,230446.64230000001],[1559880000,230446.64230000001],[1559966400,230446.64230000001],[1560052800,230446.64230000001],[1560139200,230446.64230000001],[1560225600,230446.64230000001],[1560312000,230446.64230000001],[1560398400,230446.64230000001],[1560484800,230446.64230000001],[1560571200,230446.64230000001],[1560657600,230446.64230000001],[1560744000,230446.64230000001],[1560830400,230446.64230000001],[1560916800,230446.64230000001],[1561003200,230446.64230000001],[1561089600,230446.64230000001],[1561176000,230446.64230000001],[1561262400,230446.64230000001],[1561348800,230446.64230000001],[1561435200,230446.64230000001],[1561521600,230446.64230000001],[1561608000,230446.64230000001],[1561694400,230446.64230000001],[1561780800,230446.64230000001],[1561867200,230446.64230000001],[1561953600,230446.64230000001],[1562040000,230446.64230000001],[1562126400,230446.64230000001],[1562212800,230446.64230000001],[1562299200,230446.64230000001],[1562385600,230446.64230000001],[1562472000,230446.64230000001],[1562558400,230446.64230000001],[1562644800,230446.64230000001],[1562731200,230446.64230000001],[1562817600,230446.64230000001],[1562904000,230446.64230000001],[1562990400,230446.64230000001],[1563076800,230446.64230000001],[1563163200,230446.64230000001],[1563249600,230446.64230000001],[1563336000,230446.64230000001],[1563422400,230446.64230000001],[1563508800,230446.64230000001],[1563595200,230446.64230000001],[1563681600,230446.64230000001],[1563768000,230446.64230000001],[1563854400,230446.64230000001],[1563940800,230446.64230000001],[1564027200,230446.64230000001],[1564113600,230446.64230000001],[1564200000,230446.64230000001],[1564286400,230446.64230000001],[1564372800,230446.64230000001],[1564459200,230446.64230000001],[1564545600,230446.64230000001],[1564632000,230446.64230000001],[1564718400,230446.64230000001],[1564804800,230446.64230000001],[1564891200,230446.64230000001],[1564977600,230446.64230000001],[1565064000,230446.64230000001],[1565150400,230446.64230000001],[1565236800,230446.64230000001],[1565323200,230446.64230000001],[1565409600,230446.64230000001],[1565496000,230446.64230000001],[1565582400,230446.64230000001],[1565668800,230446.64230000001],[1565755200,230446.64230000001],[1565841600,230446.64230000001],[1565928000,230446.64230000001],[1566014400,230446.64230000001],[1566100800,230446.64230000001],[1566187200,230446.64230000001],[1566273600,230446.64230000001],[1566360000,230446.64230000001],[1566446400,230446.64230000001],[1566532800,230446.64230000001],[1566619200,230446.64230000001],[1566705600,230446.64230000001],[1566792000,230446.64230000001],[1566878400,230446.64230000001],[1566964800,230446.64230000001],[1567051200,230446.64230000001],[1567137600,230446.64230000001],[1567224000,230446.64230000001],[1567310400,230446.64230000001],[1567396800,230446.64230000001],[1567483200,230446.64230000001],[1567569600,230446.64230000001],[1567656000,230446.64230000001],[1567742400,230446.64230000001],[1567828800,230446.64230000001],[1567915200,230446.64230000001],[1568001600,230446.64230000001],[1568088000,230446.64230000001],[1568174400,230446.64230000001],[1568260800,230446.64230000001],[1568347200,230446.64230000001],[1568433600,230446.64230000001],[1568520000,230446.64230000001],[1568606400,230446.64230000001],[1568692800,230446.64230000001],[1568779200,230446.64230000001],[1568865600,230446.64230000001],[1568952000,230446.64230000001],[1569038400,230446.64230000001],[1569124800,230446.64230000001],[1569211200,230446.64230000001],[1569297600,230446.64230000001],[1569384000,230446.64230000001],[1569470400,230446.64230000001],[1569556800,230446.64230000001],[1569643200,230446.64230000001],[1569729600,230446.64230000001],[1569816000,230446.64230000001],[1569902400,230446.64230000001],[1569988800,230446.64230000001],[1570075200,230446.64230000001],[1570161600,230446.64230000001],[1570248000,230446.64230000001],[1570334400,230446.64230000001],[1570420800,230446.64230000001],[1570507200,230446.64230000001],[1570593600,230446.64230000001],[1570680000,230446.64230000001],[1570766400,230446.64230000001],[1570852800,230446.64230000001],[1570939200,230446.64230000001],[1571025600,230446.64230000001],[1571112000,230446.64230000001],[1571198400,230446.64230000001],[1571284800,230446.64230000001],[1571371200,230446.64230000001],[1571457600,230446.64230000001],[1571544000,230446.64230000001],[1571630400,230446.64230000001],[1571716800,230446.64230000001],[1571803200,230446.64230000001],[1571889600,230446.64230000001],[1571976000,230446.64230000001],[1572062400,230446.64230000001],[1572148800,230446.64230000001],[1572235200,230446.64230000001],[1572321600,230446.64230000001],[1572408000,230446.64230000001],[1572494400,230446.64230000001],[1572580800,230446.64230000001],[1572667200,230446.64230000001],[1572753600,230446.64230000001],[1572843600,230446.64230000001],[1572930000,230446.64230000001],[1573016400,230446.64230000001],[1573102800,230446.64230000001],[1573189200,230446.64230000001],[1573275600,230446.64230000001],[1573362000,230446.64230000001],[1573448400,230446.64230000001],[1573534800,230446.64230000001],[1573621200,230446.64230000001],[1573707600,230446.64230000001],[1573794000,230446.64230000001],[1573880400,230446.64230000001],[1573966800,230446.64230000001],[1574053200,230446.64230000001],[1574139600,230446.64230000001],[1574226000,230446.64230000001],[1574312400,230446.64230000001],[1574398800,230446.64230000001],[1574485200,230446.64230000001],[1574571600,230446.64230000001],[1574658000,230446.64230000001],[1574744400,230446.64230000001],[1574830800,230446.64230000001],[1574917200,230446.64230000001],[1575003600,230446.64230000001],[1575090000,230446.64230000001],[1575176400,230446.64230000001],[1575262800,230446.64230000001],[1575349200,230446.64230000001],[1575435600,230446.64230000001],[1575522000,230446.64230000001],[1575608400,230446.64230000001],[1575694800,230446.64230000001],[1575781200,230446.64230000001],[1575867600,230446.64230000001],[1575954000,230446.64230000001],[1576040400,230446.64230000001],[1576126800,230446.64230000001],[1576213200,230446.64230000001],[1576299600,230446.64230000001],[1576386000,230446.64230000001],[1576472400,230446.64230000001],[1576558800,230446.64230000001],[1576645200,230446.64230000001],[1576731600,230446.64230000001],[1576818000,230446.64230000001],[1576904400,230446.64230000001],[1576990800,230446.64230000001],[1577077200,230446.64230000001],[1577163600,230446.64230000001],[1577250000,230446.64230000001],[1577336400,230446.64230000001],[1577422800,230446.64230000001],[1577509200,230446.64230000001],[1577595600,230446.64230000001],[1577682000,230446.64230000001],[1577768400,230446.64230000001],[1577854800,230446.64230000001],[1577941200,230446.64230000001],[1578027600,230446.64230000001],[1578114000,230446.64230000001],[1578200400,230446.64230000001],[1578286800,230446.64230000001],[1578373200,230446.64230000001],[1578459600,230446.64230000001],[1578546000,230446.64230000001],[1578632400,230446.64230000001],[1578718800,230446.64230000001],[1578805200,230446.64230000001],[1578891600,230446.64230000001],[1578978000,230446.64230000001],[1579064400,230446.64230000001],[1579150800,230446.64230000001],[1579237200,230446.64230000001],[1579323600,230446.64230000001],[1579410000,230446.64230000001],[1579496400,230446.64230000001],[1579582800,230446.64230000001],[1579669200,230446.64230000001],[1579755600,230446.64230000001],[1579842000,230446.64230000001],[1579928400,230446.64230000001],[1580014800,230446.64230000001],[1580101200,230446.64230000001],[1580187600,230446.64230000001],[1580274000,230446.64230000001],[1580360400,230446.64230000001],[1580446800,230446.64230000001],[1580533200,230446.64230000001],[1580619600,230446.64230000001],[1580706000,230446.64230000001],[1580792400,230446.64230000001],[1580878800,230446.64230000001],[1580965200,230446.64230000001],[1581051600,230446.64230000001],[1581138000,230446.64230000001],[1581224400,230446.64230000001],[1581310800,230446.64230000001],[1581397200,230446.64230000001],[1581483600,230446.64230000001],[1581570000,230446.64230000001],[1581656400,230446.64230000001],[1581742800,230446.64230000001],[1581829200,230446.64230000001],[1581915600,230446.64230000001],[1582002000,230446.64230000001],[1582088400,230446.64230000001],[1582174800,230446.64230000001],[1582261200,230446.64230000001],[1582347600,230446.64230000001],[1582434000,230446.64230000001],[1582520400,230446.64230000001],[1582606800,230446.64230000001],[1582693200,230446.64230000001],[1582779600,230446.64230000001],[1582866000,230446.64230000001],[1582952400,230446.64230000001],[1583038800,230446.64230000001],[1583125200,230446.64230000001],[1583211600,230446.64230000001],[1583298000,230446.64230000001],[1583384400,230446.64230000001],[1583470800,230446.64230000001],[1583557200,230446.64230000001],[1583643600,230446.64230000001],[1583726400,230446.64230000001],[1583812800,230446.64230000001],[1583899200,230446.64230000001],[1583985600,230446.64230000001],[1584072000,230446.64230000001],[1584158400,230446.64230000001],[1584244800,230446.64230000001],[1584331200,230446.64230000001],[1607403600,254026.57810000001],[1607490000,254026.57810000001],[1607576400,254026.57810000001],[1607662800,254026.57810000001],[1607749200,254026.57810000001],[1607835600,254026.57810000001],[1607922000,254026.57810000001],[1608008400,254026.57810000001],[1608094800,254026.57810000001],[1608181200,254026.57810000001],[1608267600,254026.57810000001],[1608354000,254026.57810000001],[1608440400,254026.57810000001],[1608526800,254026.57810000001],[1608613200,254689.49830000001],[1608699600,254689.49830000001],[1608786000,254689.49830000001],[1608872400,254689.49830000001],[1608958800,254689.49830000001],[1609045200,254689.49830000001],[1609131600,254689.49830000001],[1609218000,254689.49830000001],[1609304400,254689.49830000001],[1609390800,254689.49830000001],[1609477200,254689.49830000001],[1609563600,254689.49830000001],[1609650000,254689.49830000001],[1609736400,254689.49830000001],[1609822800,283987.5931],[1609909200,283987.5931],[1609995600,283987.5931],[1610082000,283987.5931],[1610168400,283987.5931],[1610254800,283987.5931],[1610341200,283987.5931],[1610427600,283987.5931],[1610514000,283987.5931],[1610600400,283987.5931],[1610686800,283987.5931],[1610773200,283987.5931],[1610859600,283987.5931],[1610946000,283987.5931],[1611032400,283987.5931],[1611118800,283987.5931],[1611205200,283987.5931],[1611291600,283987.5931],[1611378000,283987.5931],[1611464400,283987.5931],[1611550800,283987.5931],[1611637200,283987.5931],[1611723600,283987.5931],[1611810000,283987.5931],[1611896400,283987.5931],[1611982800,283987.5931],[1612069200,283987.5931],[1612155600,283987.5931],[1612242000,283987.5931],[1612328400,283987.5931],[1612414800,283987.5931],[1612501200,283987.5931],[1612587600,283987.5931],[1612674000,283987.5931],[1612760400,283987.5931],[1612846800,283987.5931],[1612933200,283987.5931],[1613019600,283987.5931],[1613106000,283987.5931],[1613192400,283987.5931],[1613278800,283987.5931],[1613365200,283987.5931],[1613451600,309657.8089],[1613538000,309657.8089],[1613624400,309657.8089],[1613710800,309657.8089],[1613797200,309657.8089],[1613883600,309657.8089],[1613970000,309657.8089],[1614056400,309657.8089],[1614142800,309657.8089],[1614229200,309657.8089],[1614315600,309657.8089],[1614402000,309657.8089],[1614488400,309657.8089],[1614574800,309657.8089],[1614661200,334251.00550000003],[1614747600,334251.00550000003],[1614834000,334251.00550000003],[1614920400,334251.00550000003],[1615006800,334251.00550000003],[1615093200,334251.00550000003],[1615179600,334251.00550000003],[1615266000,334251.00550000003],[1615352400,334251.00550000003],[1615438800,334251.00550000003],[1615525200,334251.00550000003],[1615611600,334251.00550000003],[1615698000,334251.00550000003],[1615780800,334251.00550000003],[1615867200,334251.00550000003],[1615953600,334251.00550000003],[1616040000,334251.00550000003],[1616126400,334251.00550000003],[1616212800,334251.00550000003],[1616299200,334251.00550000003],[1616385600,334251.00550000003],[1616472000,334251.00550000003],[1616558400,334251.00550000003],[1616644800,334251.00550000003],[1616731200,334251.00550000003],[1616817600,334251.00550000003],[1616904000,334251.00550000003],[1616990400,334251.00550000003],[1617076800,334251.00550000003],[1617163200,334251.00550000003],[1617249600,334251.00550000003],[1617336000,334251.00550000003],[1617422400,334251.00550000003],[1617508800,334251.00550000003],[1617595200,334251.00550000003],[1617681600,334251.00550000003],[1617768000,334251.00550000003],[1617854400,334251.00550000003],[1617940800,334251.00550000003],[1618027200,334251.00550000003],[1618113600,334251.00550000003],[1618200000,334251.00550000003],[1618286400,334251.00550000003],[1618372800,334251.00550000003],[1618459200,334251.00550000003],[1618545600,334251.00550000003],[1618632000,334251.00550000003],[1618718400,334251.00550000003],[1618804800,334251.00550000003],[1618891200,334251.00550000003],[1618977600,334251.00550000003],[1619064000,334251.00550000003],[1619150400,334251.00550000003],[1619236800,334251.00550000003],[1619323200,334251.00550000003],[1619409600,334251.00550000003],[1619496000,334251.00550000003],[1619582400,334251.00550000003],[1619668800,334251.00550000003],[1619755200,334251.00550000003],[1619841600,334251.00550000003],[1619928000,334251.00550000003],[1620014400,334251.00550000003],[1620100800,334251.00550000003],[1620187200,334251.00550000003],[1620273600,334251.00550000003],[1620360000,334251.00550000003],[1620446400,334251.00550000003],[1620532800,334251.00550000003],[1620619200,334251.00550000003],[1620705600,360532.6778],[1620792000,360532.6778],[1620878400,360532.6778],[1620964800,360532.6778],[1621051200,360532.6778],[1621137600,360532.6778],[1621224000,360532.6778],[1621310400,360532.6778],[1621396800,360532.6778],[1621483200,360532.6778],[1621569600,360532.6778],[1621656000,360532.6778],[1621742400,360532.6778],[1621828800,360532.6778],[1621915200,362225.96539999999],[1622001600,362225.96539999999],[1622088000,362225.96539999999],[1622174400,362225.96539999999],[1622260800,362225.96539999999],[1622347200,362225.96539999999],[1622433600,362225.96539999999],[1622520000,362225.96539999999],[1622606400,362225.96539999999],[1622692800,362225.96539999999],[1622779200,362225.96539999999],[1622865600,362225.96539999999],[1622952000,362225.96539999999],[1623038400,362225.96539999999],[1623124800,362490.16639999999],[1623211200,362490.16639999999],[1623297600,362490.16639999999],[1623384000,362490.16639999999],[1623470400,362490.16639999999],[1623556800,362490.16639999999],[1623643200,362490.16639999999],[1623729600,362490.16639999999],[1623816000,362490.16639999999],[1623902400,362490.16639999999],[1623988800,362490.16639999999],[1624075200,362490.16639999999],[1624161600,362490.16639999999],[1624248000,362490.16639999999],[1624334400,363960.75199999998],[1624420800,363960.75199999998],[1624507200,363960.75199999998],[1624593600,363960.75199999998],[1624680000,363960.75199999998],[1624766400,363960.75199999998],[1624852800,363960.75199999998],[1624939200,363960.75199999998],[1625025600,363960.75199999998],[1625112000,363960.75199999998],[1625198400,363960.75199999998],[1625284800,363960.75199999998],[1625371200,363960.75199999998],[1625457600,363960.75199999998],[1625544000,366507.41950000002],[1625630400,366507.41950000002],[1625716800,366507.41950000002],[1625803200,366507.41950000002],[1625889600,366507.41950000002],[1625976000,366507.41950000002],[1626062400,366507.41950000002],[1626148800,366507.41950000002],[1626235200,366507.41950000002],[1626321600,366507.41950000002],[1626408000,366507.41950000002],[1626494400,366507.41950000002],[1626580800,366507.41950000002],[1626667200,366507.41950000002],[1626753600,367494.95890000003],[1626840000,367494.95890000003],[1626926400,367494.95890000003],[1627012800,367494.95890000003],[1627099200,367494.95890000003],[1627185600,367494.95890000003],[1627272000,367494.95890000003],[1627358400,367494.95890000003],[1627444800,367494.95890000003],[1627531200,367494.95890000003],[1627617600,367494.95890000003],[1627704000,367494.95890000003],[1627790400,367494.95890000003],[1627876800,367494.95890000003],[1627963200,367816.9351],[1628049600,367816.9351],[1628136000,367816.9351],[1628222400,367816.9351],[1628308800,367816.9351],[1628395200,367816.9351],[1628481600,367816.9351],[1628568000,367816.9351],[1628654400,367816.9351],[1628740800,367816.9351],[1628827200,367816.9351],[1628913600,367816.9351],[1629000000,367816.9351],[1629086400,367816.9351],[1629172800,369007.42859999998],[1629259200,369007.42859999998],[1629345600,369007.42859999998],[1629432000,369007.42859999998],[1629518400,369007.42859999998],[1629604800,369007.42859999998],[1629691200,369007.42859999998],[1629777600,369007.42859999998],[1629864000,369007.42859999998],[1629950400,369007.42859999998],[1630036800,369007.42859999998],[1630123200,369007.42859999998],[1630209600,369007.42859999998],[1630296000,369007.42859999998],[1630382400,369778.05290000001],[1630468800,369778.05290000001],[1630555200,369778.05290000001],[1630641600,369778.05290000001],[1630728000,369778.05290000001],[1630814400,369778.05290000001],[1630900800,369778.05290000001],[1630987200,369778.05290000001],[1631073600,369778.05290000001],[1631160000,369778.05290000001],[1631246400,369778.05290000001],[1631332800,369778.05290000001],[1631419200,369778.05290000001],[1631505600,369778.05290000001],[1631592000,371216.84129999997],[1631678400,371216.84129999997],[1631764800,371216.84129999997],[1631851200,371216.84129999997],[1631937600,371216.84129999997],[1632024000,371216.84129999997],[1632110400,371216.84129999997],[1632196800,371216.84129999997],[1632283200,371216.84129999997],[1632369600,371216.84129999997],[1632456000,371216.84129999997],[1632542400,371216.84129999997],[1632628800,371216.84129999997],[1632715200,371216.84129999997],[1632801600,371763.34639999998],[1632888000,371763.34639999998],[1632974400,371763.34639999998],[1633060800,371763.34639999998],[1633147200,371763.34639999998],[1633233600,371763.34639999998],[1633320000,371763.34639999998],[1633406400,371763.34639999998],[1633492800,371763.34639999998],[1633579200,371763.34639999998],[1633665600,371763.34639999998],[1633752000,371763.34639999998],[1633838400,371763.34639999998],[1633924800,371763.34639999998],[1634011200,372857.63050000003],[1634097600,372857.63050000003],[1634184000,372857.63050000003],[1634270400,372857.63050000003],[1634356800,372857.63050000003],[1634443200,372857.63050000003],[1634529600,372857.63050000003],[1634616000,372857.63050000003],[1634702400,372857.63050000003],[1634788800,372857.63050000003],[1634875200,372857.63050000003],[1634961600,372857.63050000003],[1635048000,372857.63050000003],[1635134400,372857.63050000003],[1635220800,373046.5024],[1635307200,373046.5024],[1635393600,373046.5024],[1635480000,373046.5024],[1635566400,373046.5024],[1635652800,373046.5024],[1635739200,373046.5024],[1635825600,373046.5024],[1635912000,373046.5024],[1635998400,373046.5024],[1636084800,373046.5024],[1636171200,373046.5024],[1636257600,373046.5024],[1636347600,373046.5024],[1636434000,374534.53720000002],[1636520400,374534.53720000002],[1636606800,374534.53720000002],[1636693200,374534.53720000002],[1636779600,374534.53720000002],[1636866000,374534.53720000002],[1636952400,374534.53720000002],[1637038800,374534.53720000002],[1637125200,374534.53720000002],[1637211600,374534.53720000002],[1637298000,374534.53720000002],[1637384400,374534.53720000002],[1637470800,374534.53720000002],[1637557200,374534.53720000002],[1637643600,379335.9118],[1637730000,379335.9118],[1637816400,379335.9118],[1637902800,379335.9118],[1637989200,379335.9118],[1638075600,379335.9118],[1638162000,379335.9118],[1638248400,379335.9118],[1638334800,379335.9118],[1638421200,379335.9118],[1638507600,379335.9118],[1638594000,379335.9118],[1638680400,379335.9118],[1638766800,379335.9118],[1638853200,379894.21220000001],[1638939600,379894.21220000001],[1639026000,379894.21220000001],[1639112400,379894.21220000001],[1639198800,379894.21220000001],[1639285200,379894.21220000001],[1639371600,379894.21220000001],[1639458000,379894.21220000001],[1639544400,379894.21220000001],[1639630800,379894.21220000001],[1639717200,379894.21220000001],[1639803600,379894.21220000001],[1639890000,379894.21220000001],[1639976400,379894.21220000001],[1640062800,407386.60369999998],[1640149200,407386.60369999998],[1640235600,407386.60369999998],[1640322000,407386.60369999998],[1640408400,407386.60369999998],[1640494800,407386.60369999998],[1640581200,407386.60369999998],[1640667600,407386.60369999998],[1640754000,407386.60369999998],[1640840400,407386.60369999998],[1640926800,407386.60369999998],[1641013200,407386.60369999998],[1641099600,407386.60369999998],[1641186000,407386.60369999998],[1641272400,407386.60369999998],[1641358800,407386.60369999998],[1641445200,407386.60369999998],[1641531600,407386.60369999998],[1641618000,407386.60369999998],[1641704400,407386.60369999998],[1641790800,407386.60369999998],[1641877200,407386.60369999998],[1641963600,407386.60369999998],[1642050000,407386.60369999998],[1642136400,407386.60369999998],[1642222800,407386.60369999998],[1642309200,407386.60369999998],[1642395600,407386.60369999998],[1642482000,436466.32010000001],[1642568400,436466.32010000001],[1642654800,436466.32010000001],[1642741200,436466.32010000001],[1642827600,436466.32010000001],[1642914000,436466.32010000001],[1643000400,436466.32010000001],[1643086800,436466.32010000001],[1643173200,436466.32010000001],[1643259600,436466.32010000001],[1643346000,436466.32010000001],[1643432400,436466.32010000001],[1643518800,436466.32010000001],[1643605200,436466.32010000001],[1643691600,463472.55650000001],[1643778000,463472.55650000001],[1643864400,463472.55650000001],[1643950800,463472.55650000001],[1644037200,463472.55650000001],[1644123600,463472.55650000001],[1644210000,463472.55650000001],[1644296400,463472.55650000001],[1644382800,463472.55650000001],[1644469200,463472.55650000001],[1644555600,463472.55650000001],[1644642000,463472.55650000001],[1644728400,463472.55650000001],[1644814800,463472.55650000001],[1644901200,463472.55650000001],[1644987600,463472.55650000001],[1645074000,463472.55650000001],[1645160400,463472.55650000001],[1645246800,463472.55650000001],[1645333200,463472.55650000001],[1645419600,463472.55650000001],[1645506000,463472.55650000001],[1645592400,463472.55650000001],[1645678800,463472.55650000001],[1645765200,463472.55650000001],[1645851600,463472.55650000001],[1645938000,463472.55650000001],[1646024400,463472.55650000001],[1646110800,463472.55650000001],[1646197200,463472.55650000001],[1646283600,463472.55650000001],[1646370000,463472.55650000001],[1646456400,463472.55650000001],[1646542800,463472.55650000001],[1646629200,463472.55650000001],[1646715600,463472.55650000001],[1646802000,463472.55650000001],[1646888400,463472.55650000001],[1646974800,463472.55650000001],[1647061200,463472.55650000001],[1647147600,463472.55650000001],[1647230400,463472.55650000001],[1647316800,463472.55650000001],[1647403200,463472.55650000001],[1647489600,463472.55650000001],[1647576000,463472.55650000001],[1647662400,463472.55650000001],[1647748800,463472.55650000001],[1647835200,463472.55650000001],[1647921600,463472.55650000001],[1648008000,463472.55650000001],[1648094400,463472.55650000001],[1648180800,463472.55650000001],[1648267200,463472.55650000001],[1648353600,463472.55650000001],[1648440000,463472.55650000001],[1648526400,463472.55650000001],[1648612800,463472.55650000001],[1648699200,463472.55650000001],[1648785600,463472.55650000001],[1648872000,463472.55650000001],[1648958400,463472.55650000001],[1649044800,463472.55650000001],[1649131200,463472.55650000001],[1649217600,463472.55650000001],[1649304000,463472.55650000001],[1649390400,463472.55650000001],[1649476800,463472.55650000001],[1649563200,463472.55650000001],[1649649600,463472.55650000001],[1649736000,463472.55650000001],[1649822400,463472.55650000001],[1649908800,463472.55650000001],[1649995200,463472.55650000001],[1650081600,463472.55650000001],[1650168000,463472.55650000001],[1650254400,463472.55650000001],[1650340800,463472.55650000001],[1650427200,463472.55650000001],[1650513600,463472.55650000001],[1650600000,463472.55650000001],[1650686400,463472.55650000001],[1650772800,463472.55650000001],[1650859200,463472.55650000001],[1650945600,463472.55650000001],[1651032000,463472.55650000001],[1651118400,463472.55650000001],[1651204800,463472.55650000001],[1651291200,463472.55650000001],[1651377600,463472.55650000001],[1651464000,463472.55650000001],[1651550400,463472.55650000001],[1651636800,463472.55650000001],[1651723200,463472.55650000001],[1651809600,463472.55650000001],[1651896000,463472.55650000001],[1651982400,463472.55650000001],[1652068800,463472.55650000001],[1652155200,463472.55650000001],[1652241600,463472.55650000001],[1652328000,463472.55650000001],[1652414400,463472.55650000001],[1652500800,463472.55650000001],[1652587200,463472.55650000001],[1652673600,463472.55650000001],[1652760000,463472.55650000001],[1652846400,463472.55650000001],[1652932800,463472.55650000001],[1653019200,463472.55650000001],[1653105600,463472.55650000001],[1653192000,463472.55650000001],[1653278400,463472.55650000001],[1653364800,463472.55650000001],[1653451200,463472.55650000001],[1653537600,463472.55650000001],[1653624000,463472.55650000001],[1653710400,463472.55650000001],[1653796800,463472.55650000001],[1653883200,463472.55650000001],[1653969600,463472.55650000001],[1654056000,463472.55650000001],[1654142400,463472.55650000001],[1654228800,463472.55650000001],[1654315200,463472.55650000001],[1654401600,463472.55650000001],[1654488000,463472.55650000001],[1654574400,463472.55650000001],[1654660800,463472.55650000001],[1654747200,463472.55650000001],[1654833600,463472.55650000001],[1654920000,463472.55650000001],[1655006400,463472.55650000001],[1655092800,463472.55650000001],[1655179200,463472.55650000001],[1655265600,463472.55650000001],[1655352000,463472.55650000001],[1655438400,463472.55650000001],[1655524800,463472.55650000001],[1655611200,463472.55650000001],[1655697600,463472.55650000001],[1655784000,463472.55650000001],[1655870400,463472.55650000001],[1655956800,463472.55650000001],[1656043200,463472.55650000001],[1656129600,463472.55650000001],[1656216000,463472.55650000001],[1656302400,463472.55650000001],[1656388800,463472.55650000001],[1656475200,463472.55650000001],[1656561600,463472.55650000001],[1656648000,463472.55650000001],[1656734400,463472.55650000001],[1656820800,463472.55650000001],[1656907200,463472.55650000001],[1656993600,463472.55650000001],[1657080000,463472.55650000001],[1657166400,463472.55650000001],[1657252800,463472.55650000001],[1657339200,463472.55650000001],[1657425600,463472.55650000001],[1657512000,463472.55650000001],[1657598400,463472.55650000001],[1657684800,463472.55650000001],[1657771200,463472.55650000001],[1657857600,463472.55650000001],[1657944000,463472.55650000001],[1658030400,463472.55650000001],[1658116800,463472.55650000001],[1658203200,463472.55650000001],[1658289600,463472.55650000001],[1658376000,463472.55650000001],[1658462400,463472.55650000001],[1658548800,463472.55650000001],[1658635200,463472.55650000001],[1658721600,463472.55650000001],[1658808000,463472.55650000001],[1658894400,463472.55650000001],[1658980800,463472.55650000001],[1659067200,463472.55650000001],[1659153600,463472.55650000001],[1659240000,463472.55650000001],[1659326400,463472.55650000001],[1659412800,463472.55650000001],[1659499200,463472.55650000001],[1659585600,463472.55650000001],[1659672000,463472.55650000001],[1659758400,463472.55650000001],[1659844800,463472.55650000001],[1659931200,463472.55650000001],[1660017600,463472.55650000001],[1660104000,463472.55650000001],[1660190400,463472.55650000001],[1660276800,463472.55650000001],[1660363200,463472.55650000001],[1660449600,463472.55650000001],[1660536000,463472.55650000001],[1660622400,463472.55650000001],[1660708800,463472.55650000001],[1660795200,463472.55650000001],[1660881600,463472.55650000001],[1660968000,463472.55650000001],[1661054400,463472.55650000001],[1661140800,463472.55650000001],[1661227200,463472.55650000001],[1661313600,463472.55650000001],[1661400000,463472.55650000001],[1661486400,463472.55650000001],[1661572800,463472.55650000001],[1661659200,463472.55650000001],[1661745600,463472.55650000001],[1661832000,463472.55650000001],[1661918400,463472.55650000001],[1662004800,463472.55650000001],[1662091200,463472.55650000001],[1662177600,463472.55650000001],[1662264000,463472.55650000001],[1662350400,463472.55650000001],[1662436800,463472.55650000001],[1662523200,463472.55650000001],[1662609600,463472.55650000001],[1662696000,463472.55650000001],[1662782400,463472.55650000001],[1662868800,463472.55650000001],[1662955200,463472.55650000001],[1663041600,463472.55650000001],[1663128000,463472.55650000001],[1663214400,463472.55650000001],[1663300800,463472.55650000001],[1663387200,463472.55650000001],[1663473600,463472.55650000001],[1663560000,463472.55650000001],[1663646400,463472.55650000001],[1663732800,463472.55650000001],[1663819200,463472.55650000001],[1663905600,463472.55650000001],[1663992000,463472.55650000001],[1664078400,463472.55650000001],[1664164800,463472.55650000001],[1664251200,463472.55650000001],[1664337600,463472.55650000001],[1664424000,463472.55650000001],[1664510400,463472.55650000001],[1664596800,463472.55650000001],[1664683200,463472.55650000001],[1664769600,463472.55650000001],[1664856000,463472.55650000001],[1664942400,463472.55650000001],[1665028800,463472.55650000001],[1665115200,463472.55650000001],[1665201600,463472.55650000001],[1665288000,463472.55650000001],[1665374400,463472.55650000001],[1665460800,463472.55650000001],[1665547200,463472.55650000001],[1665633600,463472.55650000001],[1665720000,463472.55650000001],[1665806400,463472.55650000001],[1665892800,463472.55650000001],[1665979200,463472.55650000001],[1666065600,463472.55650000001],[1666152000,463472.55650000001],[1666238400,463472.55650000001],[1666324800,463472.55650000001],[1666411200,463472.55650000001],[1666497600,463472.55650000001],[1666584000,463472.55650000001],[1666670400,463472.55650000001],[1666756800,463472.55650000001],[1666843200,463472.55650000001],[1666929600,463472.55650000001],[1667016000,463472.55650000001],[1667102400,463472.55650000001],[1667188800,463472.55650000001],[1667275200,463472.55650000001],[1667361600,463472.55650000001],[1667448000,463472.55650000001],[1667534400,463472.55650000001],[1667620800,463472.55650000001],[1667707200,463472.55650000001],[1667797200,463472.55650000001],[1667883600,463472.55650000001],[1667970000,463472.55650000001],[1668056400,463472.55650000001],[1668142800,463472.55650000001],[1668229200,463472.55650000001],[1668315600,463472.55650000001],[1668402000,463472.55650000001],[1668488400,463472.55650000001],[1668574800,463472.55650000001],[1668661200,463472.55650000001],[1668747600,463472.55650000001],[1668834000,463472.55650000001],[1668920400,463472.55650000001],[1669006800,463472.55650000001],[1669093200,463472.55650000001],[1669179600,463472.55650000001],[1669266000,463472.55650000001],[1669352400,463472.55650000001],[1669438800,463472.55650000001],[1669525200,463472.55650000001],[1669611600,463472.55650000001],[1669698000,463472.55650000001],[1669784400,463472.55650000001],[1669870800,463472.55650000001],[1669957200,463472.55650000001],[1670043600,463472.55650000001],[1670130000,463472.55650000001],[1670216400,463472.55650000001],[1670302800,463472.55650000001],[1670389200,463472.55650000001],[1670475600,463472.55650000001],[1670562000,463472.55650000001],[1670648400,463472.55650000001],[1670734800,463472.55650000001],[1670821200,463472.55650000001],[1670907600,463472.55650000001],[1670994000,463472.55650000001],[1671080400,463472.55650000001],[1671166800,463472.55650000001],[1671253200,463472.55650000001],[1671339600,463472.55650000001],[1671426000,463472.55650000001],[1671512400,463472.55650000001],[1671598800,463472.55650000001],[1671685200,463472.55650000001],[1671771600,463472.55650000001],[1671858000,463472.55650000001],[1671944400,463472.55650000001],[1672030800,463472.55650000001],[1672117200,463472.55650000001],[1672203600,463472.55650000001],[1672290000,463472.55650000001],[1672376400,463472.55650000001],[1672462800,463472.55650000001],[1672549200,463472.55650000001],[1672635600,463472.55650000001],[1672722000,463472.55650000001],[1672808400,463472.55650000001],[1672894800,463472.55650000001],[1672981200,463472.55650000001],[1673067600,463472.55650000001],[1673154000,463472.55650000001],[1673240400,463472.55650000001],[1673326800,463472.55650000001],[1673413200,463472.55650000001],[1673499600,463472.55650000001],[1673586000,463472.55650000001],[1673672400,463472.55650000001],[1673758800,463472.55650000001],[1673845200,463472.55650000001],[1673931600,463472.55650000001],[1674018000,463472.55650000001],[1674104400,463472.55650000001],[1674190800,463472.55650000001],[1674277200,463472.55650000001],[1674363600,463472.55650000001],[1674450000,463472.55650000001],[1674536400,463472.55650000001],[1674622800,463472.55650000001],[1674709200,463472.55650000001],[1674795600,463472.55650000001],[1674882000,463472.55650000001],[1674968400,463472.55650000001],[1675054800,463472.55650000001],[1675141200,463472.55650000001],[1675227600,463472.55650000001],[1675314000,463472.55650000001],[1675400400,463472.55650000001],[1675486800,463472.55650000001],[1675573200,463472.55650000001],[1675659600,463472.55650000001],[1675746000,463472.55650000001],[1675832400,463472.55650000001],[1675918800,463472.55650000001],[1676005200,463472.55650000001],[1676091600,463472.55650000001],[1676178000,463472.55650000001],[1676264400,463472.55650000001],[1676350800,463472.55650000001],[1676437200,463472.55650000001],[1676523600,463472.55650000001],[1676610000,463472.55650000001],[1676696400,463472.55650000001],[1676782800,463472.55650000001],[1676869200,463472.55650000001],[1676955600,463472.55650000001],[1677042000,463472.55650000001],[1677128400,463472.55650000001],[1677214800,463472.55650000001],[1677301200,463472.55650000001],[1677387600,463472.55650000001],[1677474000,463472.55650000001],[1677560400,463472.55650000001],[1677646800,463472.55650000001],[1677733200,463472.55650000001],[1677819600,463472.55650000001],[1677906000,463472.55650000001],[1677992400,463472.55650000001],[1678078800,463472.55650000001],[1678165200,463472.55650000001],[1678251600,463472.55650000001],[1678338000,463472.55650000001],[1678424400,463472.55650000001],[1678510800,463472.55650000001],[1678597200,463472.55650000001],[1678680000,463472.55650000001],[1678766400,463472.55650000001],[1678852800,463472.55650000001],[1678939200,463472.55650000001],[1679025600,463472.55650000001],[1679112000,463472.55650000001],[1679198400,463472.55650000001],[1679284800,463472.55650000001],[1679371200,463472.55650000001],[1679457600,463472.55650000001],[1679544000,463472.55650000001],[1679630400,463472.55650000001],[1679716800,463472.55650000001],[1679803200,463472.55650000001],[1679889600,463472.55650000001],[1679976000,463472.55650000001],[1680062400,463472.55650000001],[1680148800,463472.55650000001],[1680235200,463472.55650000001],[1680321600,463472.55650000001],[1680408000,463472.55650000001],[1680494400,463472.55650000001],[1680580800,463472.55650000001],[1680667200,463472.55650000001],[1680753600,463472.55650000001],[1680840000,463472.55650000001],[1680926400,463472.55650000001],[1681012800,463472.55650000001],[1681099200,463472.55650000001],[1681185600,463472.55650000001],[1681272000,463472.55650000001],[1681358400,463472.55650000001],[1681444800,463472.55650000001],[1681531200,463472.55650000001],[1681617600,463472.55650000001],[1681704000,463472.55650000001],[1681790400,463472.55650000001],[1681876800,463472.55650000001],[1681963200,463472.55650000001],[1682049600,463472.55650000001],[1682136000,463472.55650000001],[1682222400,463472.55650000001],[1682308800,463472.55650000001],[1682395200,463472.55650000001],[1682481600,463472.55650000001],[1682568000,463472.55650000001],[1682654400,463472.55650000001],[1682740800,463472.55650000001],[1682827200,463472.55650000001],[1682913600,463472.55650000001],[1683000000,463472.55650000001],[1683086400,463472.55650000001],[1683172800,463472.55650000001],[1683259200,463472.55650000001],[1683345600,463472.55650000001],[1683432000,463472.55650000001],[1683518400,463472.55650000001],[1683604800,463472.55650000001],[1683691200,463472.55650000001],[1683777600,463472.55650000001],[1683864000,463472.55650000001],[1683950400,463472.55650000001],[1684036800,463472.55650000001],[1684123200,463472.55650000001],[1684209600,463472.55650000001],[1684296000,463472.55650000001],[1684382400,463472.55650000001],[1684468800,463472.55650000001],[1684555200,463472.55650000001],[1684641600,463472.55650000001],[1684728000,463472.55650000001],[1684814400,463472.55650000001],[1684900800,463472.55650000001],[1684987200,463472.55650000001],[1685073600,463472.55650000001],[1685160000,463472.55650000001],[1685246400,463472.55650000001],[1685332800,463472.55650000001],[1685419200,463472.55650000001],[1685505600,463472.55650000001],[1685592000,463472.55650000001],[1685678400,463472.55650000001],[1685764800,463472.55650000001],[1685851200,463472.55650000001],[1685937600,463472.55650000001],[1686024000,463472.55650000001],[1686110400,463472.55650000001],[1686196800,463472.55650000001],[1686283200,463472.55650000001],[1686369600,463472.55650000001],[1686456000,463472.55650000001],[1686542400,463472.55650000001],[1686628800,463472.55650000001],[1686715200,463472.55650000001],[1686801600,463472.55650000001],[1686888000,463472.55650000001],[1686974400,463472.55650000001],[1687060800,463472.55650000001],[1687147200,463472.55650000001],[1687233600,463472.55650000001],[1687320000,463472.55650000001],[1687406400,463472.55650000001],[1687492800,463472.55650000001],[1687579200,463472.55650000001],[1687665600,463472.55650000001],[1687752000,463472.55650000001],[1687838400,463472.55650000001],[1687924800,463472.55650000001],[1688011200,463472.55650000001],[1688097600,463472.55650000001],[1688184000,463472.55650000001],[1688270400,463472.55650000001],[1688356800,463472.55650000001],[1688443200,463472.55650000001],[1688529600,463472.55650000001],[1688616000,463472.55650000001],[1688702400,463472.55650000001],[1688788800,463472.55650000001],[1688875200,463472.55650000001],[1688961600,463472.55650000001],[1689048000,463472.55650000001],[1689134400,463472.55650000001],[1689220800,463472.55650000001],[1689307200,463472.55650000001],[1689393600,463472.55650000001],[1689480000,463472.55650000001],[1689566400,463472.55650000001],[1689652800,463472.55650000001],[1689739200,463472.55650000001],[1689825600,463472.55650000001],[1689912000,463472.55650000001],[1689998400,463472.55650000001],[1690084800,463472.55650000001],[1690171200,463472.55650000001],[1690257600,463472.55650000001],[1690344000,463472.55650000001],[1690430400,463472.55650000001],[1690516800,463472.55650000001],[1690603200,463472.55650000001],[1690689600,463472.55650000001],[1690776000,463472.55650000001],[1690862400,463472.55650000001],[1690948800,463472.55650000001],[1691035200,463472.55650000001],[1691121600,463472.55650000001],[1691208000,463472.55650000001],[1691294400,463472.55650000001],[1691380800,463472.55650000001],[1691467200,463472.55650000001],[1691553600,463472.55650000001],[1691640000,463472.55650000001],[1691726400,463472.55650000001],[1691812800,463472.55650000001],[1691899200,463472.55650000001],[1691985600,463472.55650000001],[1692072000,463472.55650000001],[1692158400,463472.55650000001],[1692244800,463472.55650000001],[1692331200,463472.55650000001],[1692417600,463472.55650000001],[1692504000,463472.55650000001],[1692590400,463472.55650000001],[1692676800,463472.55650000001],[1692763200,463472.55650000001],[1692849600,463472.55650000001],[1692936000,463472.55650000001],[1693022400,463472.55650000001],[1693108800,463472.55650000001],[1693195200,463472.55650000001],[1693281600,463472.55650000001],[1693368000,463472.55650000001],[1693454400,463472.55650000001],[1693540800,463472.55650000001],[1693627200,463472.55650000001],[1693713600,463472.55650000001],[1693800000,463472.55650000001],[1693886400,463472.55650000001],[1693972800,463472.55650000001],[1694059200,463472.55650000001],[1694145600,463472.55650000001],[1694232000,463472.55650000001],[1694318400,463472.55650000001],[1694404800,463472.55650000001],[1694491200,463472.55650000001],[1694577600,463472.55650000001],[1694664000,463472.55650000001],[1694750400,463472.55650000001],[1694836800,463472.55650000001],[1694923200,463472.55650000001],[1695009600,463472.55650000001],[1695096000,463472.55650000001],[1695182400,463472.55650000001],[1695268800,463472.55650000001],[1695355200,463472.55650000001],[1695441600,463472.55650000001],[1695528000,463472.55650000001],[1695614400,463472.55650000001],[1695700800,463472.55650000001],[1695787200,463472.55650000001],[1695873600,463472.55650000001],[1695960000,463472.55650000001],[1696046400,463472.55650000001],[1696132800,463472.55650000001],[1696219200,463472.55650000001],[1696305600,463472.55650000001],[1696392000,463472.55650000001],[1696478400,463472.55650000001],[1696564800,463472.55650000001],[1696651200,463472.55650000001],[1696737600,463472.55650000001],[1696824000,463472.55650000001],[1696910400,463472.55650000001],[1696996800,463472.55650000001],[1697083200,463472.55650000001],[1697169600,463472.55650000001],[1697256000,463472.55650000001],[1697342400,463472.55650000001],[1697428800,463472.55650000001],[1697515200,463472.55650000001],[1697601600,463472.55650000001],[1697688000,463472.55650000001],[1697774400,463472.55650000001],[1697860800,463472.55650000001],[1697947200,463472.55650000001],[1698033600,463472.55650000001],[1698120000,463472.55650000001],[1698206400,463472.55650000001],[1698292800,463472.55650000001],[1698379200,463472.55650000001],[1698465600,463472.55650000001],[1698552000,463472.55650000001],[1698638400,463472.55650000001],[1698724800,463472.55650000001],[1698811200,463472.55650000001],[1698897600,463472.55650000001],[1698984000,463472.55650000001],[1699070400,463472.55650000001],[1699156800,463472.55650000001],[1699246800,463472.55650000001],[1699333200,463472.55650000001],[1699419600,463472.55650000001],[1699506000,463472.55650000001],[1699592400,463472.55650000001],[1699678800,463472.55650000001],[1699765200,463472.55650000001],[1699851600,463472.55650000001],[1699938000,463472.55650000001],[1700024400,463472.55650000001],[1700110800,463472.55650000001],[1700197200,463472.55650000001],[1700283600,463472.55650000001],[1700370000,463472.55650000001],[1700456400,463472.55650000001],[1700542800,463472.55650000001],[1700629200,463472.55650000001],[1700715600,463472.55650000001],[1700802000,463472.55650000001],[1700888400,463472.55650000001],[1700974800,463472.55650000001],[1701061200,463472.55650000001],[1701147600,463472.55650000001],[1701234000,463472.55650000001],[1701320400,463472.55650000001],[1701406800,463472.55650000001],[1701493200,463472.55650000001],[1701579600,463472.55650000001],[1701666000,463472.55650000001],[1701752400,463472.55650000001],[1701838800,463472.55650000001],[1701925200,463472.55650000001],[1702011600,463472.55650000001],[1702098000,463472.55650000001],[1702184400,463472.55650000001],[1702270800,463472.55650000001],[1702357200,463472.55650000001],[1702443600,463472.55650000001],[1702530000,463472.55650000001],[1702616400,463472.55650000001],[1702702800,463472.55650000001],[1702789200,463472.55650000001],[1702875600,463472.55650000001],[1702962000,463472.55650000001],[1703048400,463472.55650000001],[1703134800,463472.55650000001],[1703221200,463472.55650000001],[1703307600,463472.55650000001],[1703394000,463472.55650000001],[1703480400,463472.55650000001],[1703566800,463472.55650000001],[1703653200,463472.55650000001],[1703739600,463472.55650000001],[1703826000,463472.55650000001],[1703912400,463472.55650000001],[1703998800,463472.55650000001],[1704085200,463472.55650000001],[1704171600,463472.55650000001],[1704258000,463472.55650000001],[1704344400,463472.55650000001],[1704430800,463472.55650000001],[1704517200,463472.55650000001],[1704603600,463472.55650000001],[1704690000,463472.55650000001],[1704776400,463472.55650000001],[1704862800,463472.55650000001],[1704949200,463472.55650000001],[1705035600,463472.55650000001],[1705122000,463472.55650000001],[1705208400,463472.55650000001],[1705294800,463472.55650000001],[1705381200,463472.55650000001],[1705467600,463472.55650000001],[1705554000,463472.55650000001],[1705640400,463472.55650000001],[1705726800,463472.55650000001],[1705813200,463472.55650000001],[1705899600,463472.55650000001],[1705986000,463472.55650000001],[1706072400,463472.55650000001],[1706158800,463472.55650000001],[1706245200,463472.55650000001],[1706331600,463472.55650000001],[1706418000,463472.55650000001],[1706504400,463472.55650000001],[1706590800,463472.55650000001],[1706677200,463472.55650000001],[1706763600,463472.55650000001],[1706850000,463472.55650000001],[1706936400,463472.55650000001],[1707022800,463472.55650000001],[1707109200,463472.55650000001],[1707195600,463472.55650000001],[1707282000,463472.55650000001],[1707368400,463472.55650000001],[1707454800,463472.55650000001],[1707541200,463472.55650000001],[1707627600,463472.55650000001],[1707714000,463472.55650000001],[1707800400,463472.55650000001],[1707886800,463472.55650000001],[1707973200,463472.55650000001],[1708059600,463472.55650000001],[1708146000,463472.55650000001],[1708232400,463472.55650000001],[1708318800,463472.55650000001],[1708405200,463472.55650000001],[1708491600,463472.55650000001],[1708578000,463472.55650000001],[1708664400,463472.55650000001],[1708750800,463472.55650000001],[1708837200,463472.55650000001],[1708923600,463472.55650000001],[1709010000,463472.55650000001],[1709096400,463472.55650000001],[1709182800,463472.55650000001],[1709269200,463472.55650000001],[1709355600,463472.55650000001],[1709442000,463472.55650000001],[1709528400,463472.55650000001],[1709614800,463472.55650000001],[1709701200,463472.55650000001],[1709787600,463472.55650000001],[1709874000,463472.55650000001],[1709960400,463472.55650000001],[1710046800,463472.55650000001],[1710129600,463472.55650000001],[1710216000,463472.55650000001],[1710302400,463472.55650000001],[1710388800,463472.55650000001],[1710475200,463472.55650000001],[1710561600,463472.55650000001],[1710648000,463472.55650000001],[1710734400,463472.55650000001],[1710820800,463472.55650000001],[1710907200,463472.55650000001],[1710993600,463472.55650000001],[1711080000,463472.55650000001],[1711166400,463472.55650000001],[1711252800,463472.55650000001],[1711339200,463472.55650000001],[1711425600,463472.55650000001],[1711512000,463472.55650000001],[1711598400,463472.55650000001],[1711684800,463472.55650000001],[1711771200,463472.55650000001],[1711857600,463472.55650000001],[1711944000,463472.55650000001],[1712030400,463472.55650000001],[1712116800,463472.55650000001],[1712203200,463472.55650000001],[1712289600,463472.55650000001],[1712376000,463472.55650000001],[1712462400,463472.55650000001],[1712548800,463472.55650000001],[1712635200,463472.55650000001],[1712721600,463472.55650000001],[1712808000,463472.55650000001],[1712894400,463472.55650000001],[1712980800,463472.55650000001],[1713067200,463472.55650000001],[1713153600,463472.55650000001],[1713240000,463472.55650000001],[1713326400,463472.55650000001],[1713412800,463472.55650000001],[1713499200,463472.55650000001],[1713585600,463472.55650000001],[1713672000,463472.55650000001],[1713758400,463472.55650000001],[1713844800,463472.55650000001],[1713931200,463472.55650000001],[1714017600,463472.55650000001],[1714104000,463472.55650000001],[1714190400,463472.55650000001],[1714276800,463472.55650000001],[1714363200,463472.55650000001],[1714449600,463472.55650000001],[1714536000,463472.55650000001],[1714622400,463472.55650000001],[1714708800,463472.55650000001],[1714795200,463472.55650000001],[1714881600,463472.55650000001],[1714968000,463472.55650000001],[1715054400,463472.55650000001],[1715140800,463472.55650000001],[1715227200,463472.55650000001],[1715313600,463472.55650000001],[1715400000,463472.55650000001],[1715486400,463472.55650000001],[1715572800,463472.55650000001],[1715659200,463472.55650000001],[1715745600,463472.55650000001],[1715832000,463472.55650000001],[1715918400,463472.55650000001],[1716004800,463472.55650000001],[1716091200,463472.55650000001],[1716177600,463472.55650000001],[1716264000,463472.55650000001],[1716350400,463472.55650000001],[1716436800,463472.55650000001],[1716523200,463472.55650000001],[1716609600,463472.55650000001],[1716696000,463472.55650000001],[1716782400,463472.55650000001],[1716868800,463472.55650000001],[1716955200,463472.55650000001],[1717041600,463472.55650000001],[1717128000,463472.55650000001],[1717214400,463472.55650000001],[1717300800,463472.55650000001],[1717387200,463472.55650000001],[1717473600,463472.55650000001],[1717560000,463472.55650000001],[1717646400,463472.55650000001],[1717732800,463472.55650000001],[1717819200,463472.55650000001],[1717905600,463472.55650000001],[1717992000,463472.55650000001],[1718078400,463472.55650000001],[1718164800,463472.55650000001],[1718251200,463472.55650000001],[1718337600,463472.55650000001],[1718424000,463472.55650000001],[1718510400,463472.55650000001],[1718596800,463472.55650000001],[1718683200,463472.55650000001],[1718769600,463472.55650000001],[1718856000,463472.55650000001],[1718942400,463472.55650000001],[1719028800,463472.55650000001],[1719115200,463472.55650000001],[1719201600,463472.55650000001],[1719288000,463472.55650000001],[1719374400,463472.55650000001],[1719460800,463472.55650000001],[1719547200,463472.55650000001],[1719633600,463472.55650000001],[1719720000,463472.55650000001],[1719806400,463472.55650000001],[1719892800,463472.55650000001],[1719979200,463472.55650000001],[1720065600,463472.55650000001],[1720152000,463472.55650000001],[1720238400,463472.55650000001],[1720324800,463472.55650000001],[1720411200,463472.55650000001],[1720497600,463472.55650000001],[1720584000,463472.55650000001],[1720670400,463472.55650000001],[1720756800,463472.55650000001],[1720843200,463472.55650000001],[1720929600,463472.55650000001],[1721016000,463472.55650000001],[1721102400,463472.55650000001],[1721188800,463472.55650000001],[1721275200,463472.55650000001],[1721361600,463472.55650000001],[1721448000,463472.55650000001],[1721534400,463472.55650000001],[1721620800,463472.55650000001],[1721707200,463472.55650000001],[1721793600,463472.55650000001],[1721880000,463472.55650000001],[1721966400,463472.55650000001],[1722052800,463472.55650000001],[1722139200,463472.55650000001],[1722225600,463472.55650000001],[1722312000,463472.55650000001],[1722398400,463472.55650000001],[1722484800,463472.55650000001],[1722571200,463472.55650000001],[1722657600,463472.55650000001],[1722744000,463472.55650000001],[1722830400,463472.55650000001],[1722916800,463472.55650000001],[1723003200,463472.55650000001],[1723089600,463472.55650000001],[1723176000,463472.55650000001],[1723262400,463472.55650000001],[1723348800,463472.55650000001],[1723435200,463472.55650000001],[1723521600,463472.55650000001],[1723608000,463472.55650000001],[1723694400,463472.55650000001],[1723780800,463472.55650000001],[1723867200,463472.55650000001],[1723953600,463472.55650000001],[1724040000,463472.55650000001],[1724126400,463472.55650000001],[1724212800,463472.55650000001],[1724299200,463472.55650000001],[1724385600,463472.55650000001],[1724472000,463472.55650000001],[1724558400,463472.55650000001],[1724644800,463472.55650000001],[1724731200,463472.55650000001],[1724817600,463472.55650000001],[1724904000,463472.55650000001],[1724990400,463472.55650000001],[1725076800,463472.55650000001],[1725163200,463472.55650000001],[1725249600,463472.55650000001],[1725336000,463472.55650000001],[1725422400,463472.55650000001],[1725508800,463472.55650000001],[1725595200,463472.55650000001],[1725681600,463472.55650000001],[1725768000,463472.55650000001],[1725854400,463472.55650000001],[1725940800,463472.55650000001],[1726027200,463472.55650000001],[1726113600,463472.55650000001],[1726200000,463472.55650000001],[1726286400,463472.55650000001],[1726372800,463472.55650000001],[1726459200,463472.55650000001],[1726545600,463472.55650000001],[1726632000,463472.55650000001],[1726718400,463472.55650000001],[1726804800,463472.55650000001],[1726891200,463472.55650000001],[1726977600,463472.55650000001],[1727064000,463472.55650000001],[1727150400,463472.55650000001],[1727236800,463472.55650000001],[1727323200,463472.55650000001],[1727409600,463472.55650000001],[1727496000,463472.55650000001],[1727582400,463472.55650000001],[1727668800,463472.55650000001],[1727755200,463472.55650000001],[1727841600,463472.55650000001],[1727928000,463472.55650000001],[1728014400,463472.55650000001],[1728100800,463472.55650000001],[1728187200,463472.55650000001],[1728273600,463472.55650000001],[1728360000,463472.55650000001],[1728446400,463472.55650000001],[1728532800,463472.55650000001],[1728619200,463472.55650000001],[1728705600,463472.55650000001],[1728792000,463472.55650000001],[1728878400,463472.55650000001],[1728964800,463472.55650000001],[1729051200,463472.55650000001],[1729137600,463472.55650000001],[1729224000,463472.55650000001],[1729310400,463472.55650000001],[1729396800,463472.55650000001],[1729483200,463472.55650000001],[1729569600,463472.55650000001],[1729656000,463472.55650000001],[1729742400,463472.55650000001],[1729828800,463472.55650000001],[1729915200,463472.55650000001],[1730001600,463472.55650000001],[1730088000,463472.55650000001],[1730174400,463472.55650000001],[1730260800,463472.55650000001],[1730347200,463472.55650000001],[1730433600,463472.55650000001],[1730520000,463472.55650000001],[1730606400,463472.55650000001],[1730696400,463472.55650000001],[1730782800,463472.55650000001],[1730869200,463472.55650000001],[1730955600,463472.55650000001],[1731042000,463472.55650000001],[1731128400,463472.55650000001],[1731214800,463472.55650000001],[1731301200,463472.55650000001],[1731387600,463472.55650000001],[1731474000,463472.55650000001],[1731560400,463472.55650000001],[1731646800,463472.55650000001],[1731733200,463472.55650000001],[1731819600,463472.55650000001],[1731906000,463472.55650000001],[1731992400,463472.55650000001],[1732078800,463472.55650000001],[1732165200,463472.55650000001],[1732251600,463472.55650000001],[1732338000,463472.55650000001],[1732424400,463472.55650000001],[1732510800,463472.55650000001],[1732597200,463472.55650000001],[1732683600,463472.55650000001],[1732770000,463472.55650000001],[1732856400,463472.55650000001],[1732942800,463472.55650000001],[1733029200,463472.55650000001],[1733115600,463472.55650000001],[1733202000,463472.55650000001],[1733288400,463472.55650000001],[1733374800,463472.55650000001],[1733461200,463472.55650000001],[1733547600,463472.55650000001],[1733634000,463472.55650000001],[1733720400,463472.55650000001],[1733806800,463472.55650000001],[1733893200,463472.55650000001],[1733979600,463472.55650000001],[1734066000,463472.55650000001],[1734152400,463472.55650000001],[1734238800,463472.55650000001],[1734325200,463472.55650000001],[1734411600,463472.55650000001],[1734498000,463472.55650000001],[1734584400,463472.55650000001],[1734670800,463472.55650000001],[1734757200,463472.55650000001],[1734843600,463472.55650000001],[1734930000,463472.55650000001],[1735016400,463472.55650000001],[1735102800,463472.55650000001],[1735189200,463472.55650000001],[1735275600,463472.55650000001],[1735362000,463472.55650000001],[1735448400,463472.55650000001],[1735534800,463472.55650000001],[1735621200,463472.55650000001],[1735707600,463472.55650000001],[1735794000,463472.55650000001],[1735880400,463472.55650000001],[1735966800,463472.55650000001],[1736053200,463472.55650000001],[1736139600,463472.55650000001],[1736226000,463472.55650000001],[1736312400,463472.55650000001],[1736398800,463472.55650000001],[1736485200,463472.55650000001],[1736571600,463472.55650000001],[1736658000,463472.55650000001],[1736744400,463472.55650000001],[1736830800,463472.55650000001],[1736917200,463472.55650000001],[1737003600,463472.55650000001],[1737090000,463472.55650000001],[1737176400,463472.55650000001],[1737262800,463472.55650000001],[1737349200,463472.55650000001],[1737435600,463472.55650000001],[1737522000,463472.55650000001],[1737608400,463472.55650000001],[1737694800,463472.55650000001],[1737781200,463472.55650000001],[1737867600,463472.55650000001],[1737954000,463472.55650000001],[1738040400,463472.55650000001],[1738126800,463472.55650000001],[1738213200,463472.55650000001],[1738299600,463472.55650000001],[1738386000,463472.55650000001],[1738472400,463472.55650000001],[1738558800,463472.55650000001],[1738645200,463472.55650000001],[1738731600,463472.55650000001],[1738818000,463472.55650000001],[1738904400,463472.55650000001],[1738990800,463472.55650000001],[1739077200,463472.55650000001],[1739163600,463472.55650000001],[1739250000,463472.55650000001],[1739336400,463472.55650000001],[1739422800,463472.55650000001],[1739509200,463472.55650000001],[1739595600,463472.55650000001],[1739682000,463472.55650000001],[1739768400,463472.55650000001],[1739854800,463472.55650000001],[1739941200,463472.55650000001],[1740027600,463472.55650000001],[1740114000,463472.55650000001],[1740200400,463472.55650000001],[1740286800,463472.55650000001],[1740373200,463472.55650000001],[1740459600,463472.55650000001],[1740546000,463472.55650000001],[1740632400,463472.55650000001],[1740718800,463472.55650000001],[1740805200,463472.55650000001],[1740891600,463472.55650000001],[1740978000,463472.55650000001],[1741064400,463472.55650000001],[1741150800,463472.55650000001],[1741237200,463472.55650000001],[1741323600,463472.55650000001],[1741410000,463472.55650000001],[1741496400,463472.55650000001],[1741579200,463472.55650000001],[1741665600,463472.55650000001],[1741752000,463472.55650000001],[1741838400,463472.55650000001],[1741924800,463472.55650000001],[1742011200,463472.55650000001],[1742097600,463472.55650000001],[1742184000,463472.55650000001],[1742270400,463472.55650000001],[1742356800,463472.55650000001],[1742443200,463472.55650000001],[1742529600,463472.55650000001],[1742616000,463472.55650000001],[1742702400,463472.55650000001],[1742788800,463472.55650000001],[1742875200,463472.55650000001],[1742961600,463472.55650000001],[1743048000,463472.55650000001],[1743134400,463472.55650000001],[1743220800,463472.55650000001],[1743307200,463472.55650000001],[1743393600,463472.55650000001],[1743480000,463472.55650000001],[1743566400,463472.55650000001],[1743652800,463472.55650000001],[1743739200,463472.55650000001],[1743825600,463472.55650000001],[1743912000,463472.55650000001],[1743998400,463472.55650000001],[1744084800,463472.55650000001],[1744171200,463472.55650000001],[1744257600,463472.55650000001],[1744344000,463472.55650000001],[1744430400,463472.55650000001],[1744516800,463472.55650000001],[1744603200,463472.55650000001],[1744689600,463472.55650000001],[1744776000,463472.55650000001],[1744862400,463472.55650000001],[1744948800,463472.55650000001],[1745035200,463472.55650000001],[1745121600,463472.55650000001],[1745208000,463472.55650000001],[1745294400,463472.55650000001],[1745380800,463472.55650000001],[1745467200,463472.55650000001],[1745553600,463472.55650000001],[1745640000,463472.55650000001],[1745726400,463472.55650000001],[1745812800,463472.55650000001],[1745899200,463472.55650000001],[1745985600,463472.55650000001],[1746072000,463472.55650000001],[1746158400,463472.55650000001],[1746244800,463472.55650000001],[1746331200,463472.55650000001],[1746417600,463472.55650000001],[1746504000,463472.55650000001],[1746590400,463472.55650000001],[1746676800,463472.55650000001],[1746763200,463472.55650000001],[1746849600,463472.55650000001],[1746936000,463472.55650000001],[1747022400,463472.55650000001],[1747108800,463472.55650000001],[1747195200,463472.55650000001],[1747281600,463472.55650000001],[1747368000,463472.55650000001],[1747454400,463472.55650000001],[1747540800,463472.55650000001],[1747627200,463472.55650000001],[1747713600,463472.55650000001],[1747800000,463472.55650000001],[1747886400,463472.55650000001],[1747972800,463472.55650000001],[1748059200,463472.55650000001],[1748145600,463472.55650000001],[1748232000,463472.55650000001],[1748318400,463472.55650000001],[1748404800,463472.55650000001],[1748491200,463472.55650000001],[1748577600,463472.55650000001],[1748664000,463472.55650000001],[1748750400,463472.55650000001],[1748836800,463472.55650000001],[1748923200,463472.55650000001],[1749009600,463472.55650000001],[1749096000,463472.55650000001],[1749182400,463472.55650000001],[1749268800,463472.55650000001],[1749355200,463472.55650000001],[1749441600,463472.55650000001],[1749528000,463472.55650000001],[1749614400,463472.55650000001],[1749700800,463472.55650000001],[1749787200,463472.55650000001],[1749873600,463472.55650000001],[1749960000,463472.55650000001],[1750046400,463472.55650000001],[1750132800,463472.55650000001],[1750219200,463472.55650000001],[1750305600,463472.55650000001],[1750392000,463472.55650000001],[1750478400,463472.55650000001],[1750564800,463472.55650000001],[1750651200,463472.55650000001],[1750737600,463472.55650000001],[1750824000,463472.55650000001],[1750881600,463472.55650000001]],"color":"","scatterMarkerSymbol":"none"},"CLA.PA":{"name":"CLA.PA","unit":"$","index":0,"seriesType":7,"values":[[1263877200,5978.2223999999997],[1263963600,5978.2223999999997],[1264050000,5978.2223999999997],[1264136400,5978.2223999999997],[1264222800,5978.2223999999997],[1264309200,5978.2223999999997],[1264395600,5978.2223999999997],[1264482000,5978.2223999999997],[1264568400,5978.2223999999997],[1264654800,5978.2223999999997],[1264741200,5978.2223999999997],[1264827600,5978.2223999999997],[1264914000,5978.2223999999997],[1265000400,5978.2223999999997],[1265086800,5978.2223999999997],[1265173200,5978.2223999999997],[1265259600,5978.2223999999997],[1265346000,5978.2223999999997],[1265432400,5978.2223999999997],[1265518800,5978.2223999999997],[1265605200,5978.2223999999997],[1265691600,5978.2223999999997],[1265778000,5978.2223999999997],[1265864400,5978.2223999999997],[1265950800,5978.2223999999997],[1266037200,5978.2223999999997],[1266123600,5978.2223999999997],[1266210000,5978.2223999999997],[1266296400,6267.5072],[1266382800,6267.5072],[1266469200,6267.5072],[1266555600,6267.5072],[1266642000,6267.5072],[1266728400,6267.5072],[1266814800,6267.5072],[1266901200,6267.5072],[1266987600,6267.5072],[1267074000,6267.5072],[1267160400,6267.5072],[1267246800,6267.5072],[1267333200,6267.5072],[1267419600,6267.5072],[1267506000,6406.9684999999999],[1267592400,6406.9684999999999],[1267678800,6406.9684999999999],[1267765200,6406.9684999999999],[1267851600,6406.9684999999999],[1267938000,6406.9684999999999],[1268024400,6406.9684999999999],[1268110800,6406.9684999999999],[1268197200,6406.9684999999999],[1268283600,6406.9684999999999],[1268370000,6406.9684999999999],[1268456400,6406.9684999999999],[1268542800,6406.9684999999999],[1268625600,6406.9684999999999],[1268712000,6555.8873000000003],[1268798400,6555.8873000000003],[1268884800,6555.8873000000003],[1268971200,6555.8873000000003],[1269057600,6555.8873000000003],[1269144000,6555.8873000000003],[1269230400,6555.8873000000003],[1269316800,6555.8873000000003],[1269403200,6555.8873000000003],[1269489600,6555.8873000000003],[1269576000,6555.8873000000003],[1269662400,6555.8873000000003],[1269748800,6555.8873000000003],[1269835200,6555.8873000000003],[1269921600,12033.964099999999],[1270008000,12033.964099999999],[1270094400,12033.964099999999],[1270180800,12033.964099999999],[1270267200,12033.964099999999],[1270353600,12033.964099999999],[1270440000,12033.964099999999],[1270526400,12033.964099999999],[1270612800,12033.964099999999],[1270699200,12033.964099999999],[1270785600,12033.964099999999],[1270872000,12033.964099999999],[1270958400,12033.964099999999],[1271044800,12033.964099999999],[1271131200,12033.964099999999],[1271217600,12033.964099999999],[1271304000,12033.964099999999],[1271390400,12033.964099999999],[1271476800,12033.964099999999],[1271563200,12033.964099999999],[1271649600,12033.964099999999],[1271736000,12033.964099999999],[1271822400,12033.964099999999],[1271908800,12033.964099999999],[1271995200,12033.964099999999],[1272081600,12033.964099999999],[1272168000,12033.964099999999],[1272254400,12033.964099999999],[1272340800,12033.964099999999],[1272427200,12033.964099999999],[1272513600,12033.964099999999],[1272600000,12033.964099999999],[1272686400,12033.964099999999],[1272772800,12033.964099999999],[1272859200,12033.964099999999],[1272945600,12033.964099999999],[1273032000,12033.964099999999],[1273118400,12033.964099999999],[1273204800,12033.964099999999],[1273291200,12033.964099999999],[1273377600,12033.964099999999],[1273464000,12033.964099999999],[1273550400,12033.964099999999],[1273636800,12033.964099999999],[1273723200,12033.964099999999],[1273809600,12033.964099999999],[1273896000,12033.964099999999],[1273982400,12033.964099999999],[1274068800,12033.964099999999],[1274155200,12033.964099999999],[1274241600,12033.964099999999],[1274328000,12033.964099999999],[1274414400,12033.964099999999],[1274500800,12033.964099999999],[1274587200,12033.964099999999],[1274673600,12033.964099999999],[1274760000,12033.964099999999],[1274846400,12033.964099999999],[1274932800,12033.964099999999],[1275019200,12033.964099999999],[1275105600,12033.964099999999],[1275192000,12033.964099999999],[1275278400,12033.964099999999],[1275364800,12033.964099999999],[1275451200,12033.964099999999],[1275537600,12033.964099999999],[1275624000,12033.964099999999],[1275710400,12033.964099999999],[1275796800,12033.964099999999],[1275883200,12033.964099999999],[1275969600,12033.964099999999],[1276056000,12033.964099999999],[1276142400,12033.964099999999],[1276228800,12033.964099999999],[1276315200,12033.964099999999],[1276401600,12033.964099999999],[1276488000,12033.964099999999],[1276574400,12033.964099999999],[1276660800,12033.964099999999],[1276747200,12033.964099999999],[1276833600,12033.964099999999],[1276920000,12033.964099999999],[1277006400,12033.964099999999],[1277092800,12033.964099999999],[1277179200,12033.964099999999],[1277265600,12033.964099999999],[1277352000,12033.964099999999],[1277438400,12033.964099999999],[1277524800,12033.964099999999],[1277611200,12033.964099999999],[1277697600,12033.964099999999],[1277784000,12033.964099999999],[1277870400,12033.964099999999],[1277956800,12033.964099999999],[1278043200,12033.964099999999],[1278129600,12033.964099999999],[1278216000,12033.964099999999],[1278302400,12033.964099999999],[1278388800,12033.964099999999],[1278475200,12033.964099999999],[1278561600,12033.964099999999],[1278648000,12033.964099999999],[1278734400,12033.964099999999],[1278820800,12033.964099999999],[1278907200,12033.964099999999],[1278993600,12033.964099999999],[1279080000,12033.964099999999],[1279166400,12033.964099999999],[1279252800,12033.964099999999],[1279339200,12033.964099999999],[1279425600,12033.964099999999],[1279512000,12033.964099999999],[1279598400,12033.964099999999],[1279684800,12033.964099999999],[1279771200,12033.964099999999],[1279857600,12033.964099999999],[1279944000,12033.964099999999],[1280030400,12033.964099999999],[1280116800,12033.964099999999],[1280203200,12033.964099999999],[1280289600,12033.964099999999],[1280376000,12033.964099999999],[1280462400,12033.964099999999],[1280548800,12033.964099999999],[1280635200,12033.964099999999],[1280721600,12033.964099999999],[1280808000,12033.964099999999],[1280894400,12033.964099999999],[1280980800,12033.964099999999],[1281067200,12033.964099999999],[1281153600,12033.964099999999],[1281240000,12033.964099999999],[1281326400,12033.964099999999],[1281412800,12033.964099999999],[1281499200,12033.964099999999],[1281585600,12033.964099999999],[1281672000,12033.964099999999],[1281758400,12033.964099999999],[1281844800,12033.964099999999],[1281931200,12033.964099999999],[1282017600,12033.964099999999],[1282104000,12033.964099999999],[1282190400,12033.964099999999],[1282276800,12033.964099999999],[1282363200,12033.964099999999],[1282449600,12033.964099999999],[1282536000,12033.964099999999],[1282622400,12033.964099999999],[1282708800,12033.964099999999],[1282795200,12033.964099999999],[1282881600,12033.964099999999],[1282968000,12033.964099999999],[1283054400,12033.964099999999],[1283140800,12033.964099999999],[1283227200,12033.964099999999],[1283313600,12033.964099999999],[1283400000,12033.964099999999],[1283486400,12033.964099999999],[1283572800,12033.964099999999],[1283659200,12033.964099999999],[1283745600,12033.964099999999],[1283832000,12033.964099999999],[1283918400,12033.964099999999],[1284004800,12033.964099999999],[1284091200,12033.964099999999],[1284177600,12033.964099999999],[1284264000,12033.964099999999],[1284350400,12033.964099999999],[1284436800,12033.964099999999],[1284523200,12033.964099999999],[1284609600,12033.964099999999],[1284696000,12033.964099999999],[1284782400,12033.964099999999],[1284868800,12033.964099999999],[1284955200,12033.964099999999],[1285041600,12033.964099999999],[1285128000,12033.964099999999],[1285214400,12033.964099999999],[1285300800,12033.964099999999],[1285387200,12033.964099999999],[1285473600,12033.964099999999],[1285560000,12033.964099999999],[1285646400,12033.964099999999],[1285732800,12033.964099999999],[1285819200,12033.964099999999],[1285905600,12033.964099999999],[1285992000,12033.964099999999],[1286078400,12033.964099999999],[1286164800,12033.964099999999],[1286251200,12033.964099999999],[1286337600,12033.964099999999],[1286424000,12033.964099999999],[1286510400,12033.964099999999],[1286596800,12033.964099999999],[1286683200,12033.964099999999],[1286769600,12033.964099999999],[1286856000,12033.964099999999],[1286942400,12033.964099999999],[1287028800,12033.964099999999],[1287115200,12033.964099999999],[1287201600,12033.964099999999],[1287288000,12033.964099999999],[1287374400,12033.964099999999],[1287460800,12033.964099999999],[1287547200,12033.964099999999],[1287633600,12033.964099999999],[1287720000,12033.964099999999],[1287806400,12033.964099999999],[1287892800,12033.964099999999],[1287979200,12033.964099999999],[1288065600,12033.964099999999],[1288152000,12033.964099999999],[1288238400,12033.964099999999],[1288324800,12033.964099999999],[1288411200,12033.964099999999],[1288497600,12033.964099999999],[1288584000,12033.964099999999],[1288670400,12033.964099999999],[1288756800,12033.964099999999],[1288843200,12033.964099999999],[1288929600,12033.964099999999],[1289016000,12033.964099999999],[1289102400,12033.964099999999],[1289192400,12033.964099999999],[1289278800,12033.964099999999],[1289365200,12033.964099999999],[1289451600,12033.964099999999],[1289538000,12033.964099999999],[1289624400,12033.964099999999],[1289710800,12033.964099999999],[1289797200,12033.964099999999],[1289883600,12033.964099999999],[1289970000,12033.964099999999],[1290056400,12033.964099999999],[1290142800,12033.964099999999],[1290229200,12033.964099999999],[1290315600,12033.964099999999],[1290402000,12033.964099999999],[1290488400,12033.964099999999],[1290574800,12033.964099999999],[1290661200,12033.964099999999],[1290747600,12033.964099999999],[1290834000,12033.964099999999],[1290920400,12033.964099999999],[1291006800,12033.964099999999],[1291093200,12033.964099999999],[1291179600,12033.964099999999],[1291266000,12033.964099999999],[1291352400,12033.964099999999],[1291438800,12033.964099999999],[1291525200,12033.964099999999],[1291611600,12033.964099999999],[1291698000,12033.964099999999],[1291784400,12033.964099999999],[1291870800,12033.964099999999],[1291957200,12033.964099999999],[1292043600,12033.964099999999],[1292130000,12033.964099999999],[1292216400,12033.964099999999],[1292302800,12033.964099999999],[1292389200,12033.964099999999],[1292475600,12033.964099999999],[1292562000,12033.964099999999],[1292648400,12033.964099999999],[1292734800,12033.964099999999],[1292821200,12033.964099999999],[1292907600,12033.964099999999],[1292994000,12033.964099999999],[1293080400,12033.964099999999],[1293166800,12033.964099999999],[1293253200,12033.964099999999],[1293339600,12033.964099999999],[1293426000,12033.964099999999],[1293512400,12033.964099999999],[1293598800,12033.964099999999],[1293685200,12033.964099999999],[1293771600,12033.964099999999],[1293858000,12033.964099999999],[1293944400,12033.964099999999],[1294030800,12033.964099999999],[1294117200,12033.964099999999],[1294203600,12033.964099999999],[1294290000,12033.964099999999],[1294376400,12033.964099999999],[1294462800,12033.964099999999],[1294549200,12033.964099999999],[1294635600,12033.964099999999],[1294722000,12033.964099999999],[1294808400,12033.964099999999],[1294894800,12033.964099999999],[1294981200,12033.964099999999],[1295067600,12033.964099999999],[1295154000,12033.964099999999],[1295240400,12033.964099999999],[1295326800,19236.240099999999],[1295413200,19236.240099999999],[1295499600,19236.240099999999],[1295586000,19236.240099999999],[1295672400,19236.240099999999],[1295758800,19236.240099999999],[1295845200,19236.240099999999],[1295931600,19236.240099999999],[1296018000,19236.240099999999],[1296104400,19236.240099999999],[1296190800,19236.240099999999],[1296277200,19236.240099999999],[1296363600,19236.240099999999],[1296450000,19236.240099999999],[1296536400,19666.900099999999],[1296622800,19666.900099999999],[1296709200,19666.900099999999],[1296795600,19666.900099999999],[1296882000,19666.900099999999],[1296968400,19666.900099999999],[1297054800,19666.900099999999],[1297141200,19666.900099999999],[1297227600,19666.900099999999],[1297314000,19666.900099999999],[1297400400,19666.900099999999],[1297486800,19666.900099999999],[1297573200,19666.900099999999],[1297659600,19666.900099999999],[1297746000,20162.759300000002],[1297832400,20162.759300000002],[1297918800,20162.759300000002],[1298005200,20162.759300000002],[1298091600,20162.759300000002],[1298178000,20162.759300000002],[1298264400,20162.759300000002],[1298350800,20162.759300000002],[1298437200,20162.759300000002],[1298523600,20162.759300000002],[1298610000,20162.759300000002],[1298696400,20162.759300000002],[1298782800,20162.759300000002],[1298869200,20162.759300000002],[1298955600,20401.835299999999],[1299042000,20401.835299999999],[1299128400,20401.835299999999],[1299214800,20401.835299999999],[1299301200,20401.835299999999],[1299387600,20401.835299999999],[1299474000,20401.835299999999],[1299560400,20401.835299999999],[1299646800,20401.835299999999],[1299733200,20401.835299999999],[1299819600,20401.835299999999],[1299906000,20401.835299999999],[1299992400,20401.835299999999],[1300075200,20401.835299999999],[1300161600,27271.454300000001],[1300248000,27271.454300000001],[1300334400,27271.454300000001],[1300420800,27271.454300000001],[1300507200,27271.454300000001],[1300593600,27271.454300000001],[1300680000,27271.454300000001],[1300766400,27271.454300000001],[1300852800,27271.454300000001],[1300939200,27271.454300000001],[1301025600,27271.454300000001],[1301112000,27271.454300000001],[1301198400,27271.454300000001],[1301284800,27271.454300000001],[1301371200,27271.454300000001],[1301457600,27271.454300000001],[1301544000,27271.454300000001],[1301630400,27271.454300000001],[1301716800,27271.454300000001],[1301803200,27271.454300000001],[1301889600,27271.454300000001],[1301976000,27271.454300000001],[1302062400,27271.454300000001],[1302148800,27271.454300000001],[1302235200,27271.454300000001],[1302321600,27271.454300000001],[1302408000,27271.454300000001],[1302494400,27271.454300000001],[1302580800,34856.446300000003],[1302667200,34856.446300000003],[1302753600,34856.446300000003],[1302840000,34856.446300000003],[1302926400,34856.446300000003],[1303012800,34856.446300000003],[1303099200,34856.446300000003],[1303185600,34856.446300000003],[1303272000,34856.446300000003],[1303358400,34856.446300000003],[1303444800,34856.446300000003],[1303531200,34856.446300000003],[1303617600,34856.446300000003],[1303704000,34856.446300000003],[1303790400,34856.446300000003],[1303876800,42159.522299999997],[1303963200,42159.522299999997],[1304049600,42159.522299999997],[1304136000,42159.522299999997],[1304222400,42159.522299999997],[1304308800,42159.522299999997],[1304395200,42159.522299999997],[1304481600,42159.522299999997],[1304568000,42159.522299999997],[1304654400,42159.522299999997],[1304740800,42159.522299999997],[1304827200,42159.522299999997],[1304913600,42159.522299999997],[1305000000,42159.522299999997],[1305086400,42159.522299999997],[1305172800,42159.522299999997],[1305259200,42159.522299999997],[1305345600,42159.522299999997],[1305432000,42159.522299999997],[1305518400,42159.522299999997],[1305604800,42159.522299999997],[1305691200,42159.522299999997],[1305777600,42159.522299999997],[1305864000,42159.522299999997],[1305950400,42159.522299999997],[1306036800,42159.522299999997],[1306123200,42159.522299999997],[1306209600,42159.522299999997],[1306296000,42159.522299999997],[1306382400,42159.522299999997],[1306468800,42159.522299999997],[1306555200,42159.522299999997],[1306641600,42159.522299999997],[1306728000,42159.522299999997],[1306814400,42159.522299999997],[1306900800,42159.522299999997],[1306987200,42159.522299999997],[1307073600,42159.522299999997],[1307160000,42159.522299999997],[1307246400,42159.522299999997],[1307332800,42159.522299999997],[1307419200,42159.522299999997],[1307505600,42159.522299999997],[1307592000,42159.522299999997],[1307678400,42159.522299999997],[1307764800,42159.522299999997],[1307851200,42159.522299999997],[1307937600,42159.522299999997],[1308024000,42159.522299999997],[1308110400,42159.522299999997],[1308196800,42159.522299999997],[1308283200,42159.522299999997],[1308369600,42159.522299999997],[1308456000,42159.522299999997],[1308542400,42159.522299999997],[1308628800,42159.522299999997],[1308715200,42159.522299999997],[1308801600,42159.522299999997],[1308888000,42159.522299999997],[1308974400,42159.522299999997],[1309060800,42159.522299999997],[1309147200,42159.522299999997],[1309233600,42159.522299999997],[1309320000,42159.522299999997],[1309406400,42159.522299999997],[1309492800,42159.522299999997],[1309579200,42159.522299999997],[1309665600,42159.522299999997],[1309752000,42159.522299999997],[1309838400,42159.522299999997],[1309924800,42159.522299999997],[1310011200,42159.522299999997],[1310097600,42159.522299999997],[1310184000,42159.522299999997],[1310270400,42159.522299999997],[1310356800,42159.522299999997],[1310443200,42159.522299999997],[1310529600,42159.522299999997],[1310616000,42159.522299999997],[1310702400,42159.522299999997],[1310788800,42159.522299999997],[1310875200,42159.522299999997],[1310961600,42159.522299999997],[1311048000,42159.522299999997],[1311134400,42159.522299999997],[1311220800,42159.522299999997],[1311307200,42159.522299999997],[1311393600,42159.522299999997],[1311480000,42159.522299999997],[1311566400,42159.522299999997],[1311652800,42159.522299999997],[1311739200,42159.522299999997],[1311825600,42159.522299999997],[1311912000,42159.522299999997],[1311998400,42159.522299999997],[1312084800,42159.522299999997],[1312171200,42159.522299999997],[1312257600,42159.522299999997],[1312344000,42159.522299999997],[1312430400,42159.522299999997],[1312516800,42159.522299999997],[1312603200,42159.522299999997],[1312689600,42159.522299999997],[1312776000,42159.522299999997],[1312862400,42159.522299999997],[1312948800,42159.522299999997],[1313035200,42159.522299999997],[1313121600,42159.522299999997],[1313208000,42159.522299999997],[1313294400,42159.522299999997],[1313380800,42159.522299999997],[1313467200,42159.522299999997],[1313553600,42159.522299999997],[1313640000,42159.522299999997],[1313726400,42159.522299999997],[1313812800,42159.522299999997],[1313899200,42159.522299999997],[1313985600,42159.522299999997],[1314072000,42159.522299999997],[1314158400,42159.522299999997],[1314244800,42159.522299999997],[1314331200,42159.522299999997],[1314417600,42159.522299999997],[1314504000,42159.522299999997],[1314590400,42159.522299999997],[1314676800,42159.522299999997],[1314763200,42159.522299999997],[1314849600,42159.522299999997],[1314936000,42159.522299999997],[1315022400,42159.522299999997],[1315108800,42159.522299999997],[1315195200,42159.522299999997],[1315281600,42159.522299999997],[1315368000,42159.522299999997],[1315454400,42159.522299999997],[1315540800,42159.522299999997],[1315627200,42159.522299999997],[1315713600,42159.522299999997],[1315800000,42159.522299999997],[1315886400,42159.522299999997],[1315972800,42159.522299999997],[1316059200,42159.522299999997],[1316145600,42159.522299999997],[1316232000,42159.522299999997],[1316318400,42159.522299999997],[1316404800,42159.522299999997],[1316491200,42159.522299999997],[1316577600,42159.522299999997],[1316664000,42159.522299999997],[1316750400,42159.522299999997],[1316836800,42159.522299999997],[1316923200,42159.522299999997],[1317009600,42159.522299999997],[1317096000,42159.522299999997],[1317182400,42159.522299999997],[1317268800,42159.522299999997],[1317355200,42159.522299999997],[1317441600,42159.522299999997],[1317528000,42159.522299999997],[1317614400,42159.522299999997],[1317700800,42159.522299999997],[1317787200,42159.522299999997],[1317873600,42159.522299999997],[1317960000,42159.522299999997],[1318046400,42159.522299999997],[1318132800,42159.522299999997],[1318219200,42159.522299999997],[1318305600,42159.522299999997],[1318392000,42159.522299999997],[1318478400,42159.522299999997],[1318564800,42159.522299999997],[1318651200,42159.522299999997],[1318737600,42159.522299999997],[1318824000,42159.522299999997],[1318910400,42159.522299999997],[1318996800,42159.522299999997],[1319083200,42159.522299999997],[1319169600,42159.522299999997],[1319256000,42159.522299999997],[1319342400,42159.522299999997],[1319428800,42159.522299999997],[1319515200,42159.522299999997],[1319601600,42159.522299999997],[1319688000,42159.522299999997],[1319774400,42159.522299999997],[1319860800,42159.522299999997],[1319947200,42159.522299999997],[1320033600,42159.522299999997],[1320120000,42159.522299999997],[1320206400,42159.522299999997],[1320292800,42159.522299999997],[1320379200,42159.522299999997],[1320465600,42159.522299999997],[1320552000,42159.522299999997],[1320642000,42159.522299999997],[1320728400,42159.522299999997],[1320814800,42159.522299999997],[1320901200,42159.522299999997],[1320987600,42159.522299999997],[1321074000,42159.522299999997],[1321160400,42159.522299999997],[1321246800,42159.522299999997],[1321333200,42159.522299999997],[1321419600,42159.522299999997],[1321506000,42159.522299999997],[1321592400,42159.522299999997],[1321678800,42159.522299999997],[1321765200,42159.522299999997],[1321851600,42159.522299999997],[1321938000,42159.522299999997],[1322024400,42159.522299999997],[1322110800,42159.522299999997],[1322197200,42159.522299999997],[1322283600,42159.522299999997],[1322370000,42159.522299999997],[1322456400,42159.522299999997],[1322542800,42159.522299999997],[1322629200,42159.522299999997],[1322715600,42159.522299999997],[1322802000,42159.522299999997],[1322888400,42159.522299999997],[1322974800,42159.522299999997],[1323061200,42159.522299999997],[1323147600,42159.522299999997],[1323234000,42159.522299999997],[1323320400,42159.522299999997],[1323406800,42159.522299999997],[1323493200,42159.522299999997],[1323579600,42159.522299999997],[1323666000,42159.522299999997],[1323752400,42159.522299999997],[1323838800,42159.522299999997],[1323925200,42159.522299999997],[1324011600,42159.522299999997],[1324098000,42159.522299999997],[1324184400,42159.522299999997],[1324270800,42159.522299999997],[1324357200,42159.522299999997],[1324443600,42159.522299999997],[1324530000,42159.522299999997],[1324616400,42159.522299999997],[1324702800,42159.522299999997],[1324789200,42159.522299999997],[1324875600,42159.522299999997],[1324962000,42159.522299999997],[1325048400,42159.522299999997],[1325134800,42159.522299999997],[1325221200,42159.522299999997],[1325307600,42159.522299999997],[1325394000,42159.522299999997],[1325480400,42159.522299999997],[1325566800,42159.522299999997],[1325653200,42159.522299999997],[1325739600,42159.522299999997],[1325826000,42159.522299999997],[1325912400,42159.522299999997],[1325998800,42159.522299999997],[1326085200,42159.522299999997],[1326171600,42159.522299999997],[1326258000,42159.522299999997],[1326344400,42159.522299999997],[1326430800,42159.522299999997],[1326517200,42159.522299999997],[1326603600,42159.522299999997],[1326690000,42159.522299999997],[1326776400,42159.522299999997],[1326862800,42159.522299999997],[1326949200,42159.522299999997],[1327035600,42159.522299999997],[1327122000,42159.522299999997],[1327208400,42159.522299999997],[1327294800,42159.522299999997],[1327381200,42159.522299999997],[1327467600,42159.522299999997],[1327554000,42159.522299999997],[1327640400,42159.522299999997],[1327726800,42159.522299999997],[1327813200,42159.522299999997],[1327899600,42159.522299999997],[1327986000,42159.522299999997],[1328072400,42159.522299999997],[1328158800,42159.522299999997],[1328245200,42159.522299999997],[1328331600,42159.522299999997],[1328418000,42159.522299999997],[1328504400,42159.522299999997],[1328590800,42159.522299999997],[1328677200,42159.522299999997],[1328763600,42159.522299999997],[1328850000,42159.522299999997],[1328936400,42159.522299999997],[1329022800,42159.522299999997],[1329109200,42159.522299999997],[1329195600,42159.522299999997],[1329282000,42159.522299999997],[1329368400,42159.522299999997],[1329454800,42159.522299999997],[1329541200,42159.522299999997],[1329627600,42159.522299999997],[1329714000,42159.522299999997],[1329800400,42159.522299999997],[1329886800,42159.522299999997],[1329973200,42159.522299999997],[1330059600,42159.522299999997],[1330146000,42159.522299999997],[1330232400,42159.522299999997],[1330318800,42159.522299999997],[1330405200,42159.522299999997],[1330491600,42159.522299999997],[1330578000,42159.522299999997],[1330664400,42159.522299999997],[1330750800,42159.522299999997],[1330837200,42159.522299999997],[1330923600,42159.522299999997],[1331010000,42159.522299999997],[1331096400,42159.522299999997],[1331182800,42159.522299999997],[1331269200,42159.522299999997],[1331355600,42159.522299999997],[1331442000,42159.522299999997],[1331524800,42159.522299999997],[1331611200,42159.522299999997],[1331697600,42159.522299999997],[1331784000,42159.522299999997],[1331870400,42159.522299999997],[1331956800,42159.522299999997],[1332043200,42159.522299999997],[1332129600,42159.522299999997],[1332216000,42159.522299999997],[1332302400,42159.522299999997],[1332388800,42159.522299999997],[1332475200,42159.522299999997],[1332561600,42159.522299999997],[1332648000,42159.522299999997],[1332734400,42159.522299999997],[1332820800,42159.522299999997],[1332907200,42159.522299999997],[1332993600,42159.522299999997],[1333080000,42159.522299999997],[1333166400,42159.522299999997],[1333252800,42159.522299999997],[1333339200,42159.522299999997],[1333425600,42159.522299999997],[1333512000,42159.522299999997],[1333598400,42159.522299999997],[1333684800,42159.522299999997],[1333771200,42159.522299999997],[1333857600,42159.522299999997],[1333944000,42159.522299999997],[1334030400,42159.522299999997],[1334116800,42159.522299999997],[1334203200,42159.522299999997],[1334289600,42159.522299999997],[1334376000,42159.522299999997],[1334462400,42159.522299999997],[1334548800,42159.522299999997],[1334635200,42159.522299999997],[1334721600,42159.522299999997],[1334808000,42159.522299999997],[1334894400,42159.522299999997],[1334980800,42159.522299999997],[1335067200,42159.522299999997],[1335153600,42159.522299999997],[1335240000,42159.522299999997],[1335326400,42159.522299999997],[1335412800,42159.522299999997],[1335499200,42159.522299999997],[1335585600,42159.522299999997],[1335672000,42159.522299999997],[1335758400,42159.522299999997],[1335844800,42159.522299999997],[1335931200,42159.522299999997],[1336017600,42159.522299999997],[1336104000,42159.522299999997],[1336190400,42159.522299999997],[1336276800,42159.522299999997],[1336363200,42159.522299999997],[1336449600,42159.522299999997],[1336536000,42159.522299999997],[1336622400,42159.522299999997],[1336708800,42159.522299999997],[1336795200,42159.522299999997],[1336881600,42159.522299999997],[1336968000,42159.522299999997],[1337054400,42159.522299999997],[1337140800,42159.522299999997],[1337227200,42159.522299999997],[1337313600,42159.522299999997],[1337400000,42159.522299999997],[1337486400,42159.522299999997],[1337572800,42159.522299999997],[1337659200,42159.522299999997],[1337745600,42159.522299999997],[1337832000,42159.522299999997],[1337918400,42159.522299999997],[1338004800,42159.522299999997],[1338091200,42159.522299999997],[1338177600,42159.522299999997],[1338264000,42159.522299999997],[1338350400,42159.522299999997],[1338436800,42159.522299999997],[1338523200,42159.522299999997],[1338609600,42159.522299999997],[1338696000,42159.522299999997],[1338782400,42159.522299999997],[1338868800,42159.522299999997],[1338955200,42159.522299999997],[1339041600,42159.522299999997],[1339128000,42159.522299999997],[1339214400,42159.522299999997],[1339300800,42159.522299999997],[1339387200,42159.522299999997],[1339473600,42159.522299999997],[1339560000,42159.522299999997],[1339646400,42159.522299999997],[1339732800,42159.522299999997],[1339819200,42159.522299999997],[1339905600,42159.522299999997],[1339992000,42159.522299999997],[1340078400,42159.522299999997],[1340164800,42159.522299999997],[1340251200,42159.522299999997],[1340337600,42159.522299999997],[1340424000,42159.522299999997],[1340510400,42159.522299999997],[1340596800,42159.522299999997],[1340683200,42159.522299999997],[1340769600,42159.522299999997],[1340856000,42159.522299999997],[1340942400,42159.522299999997],[1341028800,42159.522299999997],[1341115200,42159.522299999997],[1341201600,42159.522299999997],[1341288000,42159.522299999997],[1341374400,42159.522299999997],[1341460800,42159.522299999997],[1341547200,42159.522299999997],[1341633600,42159.522299999997],[1341720000,42159.522299999997],[1341806400,42159.522299999997],[1341892800,42159.522299999997],[1341979200,42159.522299999997],[1342065600,42159.522299999997],[1342152000,42159.522299999997],[1342238400,42159.522299999997],[1342324800,42159.522299999997],[1342411200,42159.522299999997],[1342497600,42159.522299999997],[1342584000,42159.522299999997],[1342670400,42159.522299999997],[1342756800,42159.522299999997],[1342843200,42159.522299999997],[1342929600,42159.522299999997],[1343016000,42159.522299999997],[1343102400,42159.522299999997],[1343188800,42159.522299999997],[1343275200,42159.522299999997],[1343361600,42159.522299999997],[1343448000,42159.522299999997],[1343534400,42159.522299999997],[1343620800,42159.522299999997],[1343707200,42159.522299999997],[1343793600,42159.522299999997],[1343880000,42159.522299999997],[1343966400,42159.522299999997],[1344052800,42159.522299999997],[1344139200,42159.522299999997],[1344225600,42159.522299999997],[1344312000,42159.522299999997],[1344398400,42159.522299999997],[1344484800,42159.522299999997],[1344571200,42159.522299999997],[1344657600,42159.522299999997],[1344744000,42159.522299999997],[1344830400,42159.522299999997],[1344916800,42159.522299999997],[1345003200,42159.522299999997],[1345089600,42159.522299999997],[1345176000,42159.522299999997],[1345262400,42159.522299999997],[1345348800,42159.522299999997],[1345435200,42159.522299999997],[1345521600,42159.522299999997],[1345608000,42159.522299999997],[1345694400,42159.522299999997],[1345780800,42159.522299999997],[1345867200,42159.522299999997],[1345953600,42159.522299999997],[1346040000,42159.522299999997],[1346126400,42159.522299999997],[1346212800,42159.522299999997],[1346299200,42159.522299999997],[1346385600,42159.522299999997],[1346472000,42159.522299999997],[1346558400,42159.522299999997],[1346644800,42159.522299999997],[1346731200,42159.522299999997],[1346817600,42159.522299999997],[1346904000,42159.522299999997],[1346990400,42159.522299999997],[1347076800,42159.522299999997],[1347163200,42159.522299999997],[1347249600,42159.522299999997],[1347336000,42159.522299999997],[1347422400,42159.522299999997],[1347508800,42159.522299999997],[1347595200,42159.522299999997],[1347681600,42159.522299999997],[1347768000,42159.522299999997],[1347854400,42159.522299999997],[1347940800,42159.522299999997],[1348027200,42159.522299999997],[1348113600,42159.522299999997],[1348200000,42159.522299999997],[1348286400,42159.522299999997],[1348372800,42159.522299999997],[1348459200,42159.522299999997],[1348545600,42159.522299999997],[1348632000,42159.522299999997],[1348718400,42159.522299999997],[1348804800,42159.522299999997],[1348891200,42159.522299999997],[1348977600,42159.522299999997],[1349064000,42159.522299999997],[1349150400,42159.522299999997],[1349236800,42159.522299999997],[1349323200,42159.522299999997],[1349409600,42159.522299999997],[1349496000,42159.522299999997],[1349582400,42159.522299999997],[1349668800,42159.522299999997],[1349755200,42159.522299999997],[1349841600,42159.522299999997],[1349928000,42159.522299999997],[1350014400,42159.522299999997],[1350100800,42159.522299999997],[1350187200,42159.522299999997],[1350273600,42159.522299999997],[1350360000,42159.522299999997],[1350446400,42159.522299999997],[1350532800,42159.522299999997],[1350619200,42159.522299999997],[1350705600,42159.522299999997],[1350792000,42159.522299999997],[1350878400,42159.522299999997],[1350964800,42159.522299999997],[1351051200,42159.522299999997],[1351137600,42159.522299999997],[1351224000,42159.522299999997],[1351310400,42159.522299999997],[1351396800,42159.522299999997],[1351483200,42159.522299999997],[1351569600,42159.522299999997],[1351656000,42159.522299999997],[1351742400,42159.522299999997],[1351828800,42159.522299999997],[1351915200,42159.522299999997],[1352001600,42159.522299999997],[1352091600,42159.522299999997],[1352178000,42159.522299999997],[1352264400,42159.522299999997],[1352350800,42159.522299999997],[1352437200,42159.522299999997],[1352523600,42159.522299999997],[1352610000,42159.522299999997],[1352696400,42159.522299999997],[1352782800,42159.522299999997],[1352869200,42159.522299999997],[1352955600,42159.522299999997],[1353042000,42159.522299999997],[1353128400,42159.522299999997],[1353214800,42159.522299999997],[1353301200,42159.522299999997],[1353387600,42159.522299999997],[1353474000,42159.522299999997],[1353560400,42159.522299999997],[1353646800,42159.522299999997],[1353733200,42159.522299999997],[1353819600,42159.522299999997],[1353906000,42159.522299999997],[1353992400,42159.522299999997],[1354078800,42159.522299999997],[1354165200,42159.522299999997],[1354251600,42159.522299999997],[1354338000,42159.522299999997],[1354424400,42159.522299999997],[1354510800,42159.522299999997],[1354597200,42159.522299999997],[1354683600,42159.522299999997],[1354770000,42159.522299999997],[1354856400,42159.522299999997],[1354942800,42159.522299999997],[1355029200,42159.522299999997],[1355115600,42159.522299999997],[1355202000,42159.522299999997],[1355288400,42159.522299999997],[1355374800,42159.522299999997],[1355461200,42159.522299999997],[1355547600,42159.522299999997],[1355634000,42159.522299999997],[1355720400,42159.522299999997],[1355806800,42159.522299999997],[1355893200,42159.522299999997],[1355979600,42159.522299999997],[1356066000,42159.522299999997],[1356152400,42159.522299999997],[1356238800,42159.522299999997],[1356325200,42159.522299999997],[1356411600,42159.522299999997],[1356498000,42159.522299999997],[1356584400,42159.522299999997],[1356670800,42159.522299999997],[1356757200,42159.522299999997],[1356843600,42159.522299999997],[1356930000,42159.522299999997],[1357016400,42159.522299999997],[1357102800,42159.522299999997],[1357189200,42159.522299999997],[1357275600,42159.522299999997],[1357362000,42159.522299999997],[1357448400,42159.522299999997],[1357534800,42159.522299999997],[1357621200,42159.522299999997],[1357707600,42159.522299999997],[1357794000,42159.522299999997],[1357880400,42159.522299999997],[1357966800,42159.522299999997],[1358053200,42159.522299999997],[1358139600,42159.522299999997],[1358226000,49198.982300000003],[1358312400,49198.982300000003],[1358398800,49198.982300000003],[1358485200,49198.982300000003],[1358571600,49198.982300000003],[1358658000,49198.982300000003],[1358744400,49198.982300000003],[1358830800,49198.982300000003],[1358917200,49198.982300000003],[1359003600,49198.982300000003],[1359090000,49198.982300000003],[1359176400,49198.982300000003],[1359262800,49198.982300000003],[1359349200,49198.982300000003],[1359435600,49533.179100000001],[1359522000,49533.179100000001],[1359608400,49533.179100000001],[1359694800,49533.179100000001],[1359781200,49533.179100000001],[1359867600,49533.179100000001],[1359954000,49533.179100000001],[1360040400,49533.179100000001],[1360126800,49533.179100000001],[1360213200,49533.179100000001],[1360299600,49533.179100000001],[1360386000,49533.179100000001],[1360472400,49533.179100000001],[1360558800,49533.179100000001],[1360645200,49697.995699999999],[1360731600,49697.995699999999],[1360818000,49697.995699999999],[1360904400,49697.995699999999],[1360990800,49697.995699999999],[1361077200,49697.995699999999],[1361163600,49697.995699999999],[1361250000,49697.995699999999],[1361336400,49697.995699999999],[1361422800,49697.995699999999],[1361509200,49697.995699999999],[1361595600,49697.995699999999],[1361682000,49697.995699999999],[1361768400,49697.995699999999],[1361854800,49801.768799999998],[1361941200,49801.768799999998],[1362027600,49801.768799999998],[1362114000,49801.768799999998],[1362200400,49801.768799999998],[1362286800,49801.768799999998],[1362373200,49801.768799999998],[1362459600,49801.768799999998],[1362546000,49801.768799999998],[1362632400,49801.768799999998],[1362718800,49801.768799999998],[1362805200,49801.768799999998],[1362891600,49801.768799999998],[1362974400,49801.768799999998],[1363060800,56509.4588],[1363147200,56509.4588],[1363233600,56509.4588],[1363320000,56509.4588],[1363406400,56509.4588],[1363492800,56509.4588],[1363579200,56509.4588],[1363665600,56509.4588],[1363752000,56509.4588],[1363838400,56509.4588],[1363924800,56509.4588],[1364011200,56509.4588],[1364097600,56509.4588],[1364184000,56509.4588],[1364270400,56509.4588],[1364356800,56509.4588],[1364443200,56509.4588],[1364529600,56509.4588],[1364616000,56509.4588],[1364702400,56509.4588],[1364788800,56509.4588],[1364875200,56509.4588],[1364961600,56509.4588],[1365048000,56509.4588],[1365134400,56509.4588],[1365220800,56509.4588],[1365307200,56509.4588],[1365393600,56509.4588],[1365480000,56509.4588],[1365566400,56509.4588],[1365652800,56509.4588],[1365739200,56509.4588],[1365825600,56509.4588],[1365912000,56509.4588],[1365998400,56509.4588],[1366084800,56509.4588],[1366171200,56509.4588],[1366257600,56509.4588],[1366344000,56509.4588],[1366430400,56509.4588],[1366516800,56509.4588],[1366603200,56509.4588],[1366689600,56509.4588],[1366776000,56509.4588],[1366862400,56509.4588],[1366948800,56509.4588],[1367035200,56509.4588],[1367121600,56509.4588],[1367208000,56509.4588],[1367294400,56509.4588],[1367380800,56509.4588],[1367467200,56509.4588],[1367553600,56509.4588],[1367640000,56509.4588],[1367726400,56509.4588],[1367812800,56509.4588],[1367899200,56509.4588],[1367985600,56509.4588],[1368072000,56509.4588],[1368158400,56509.4588],[1368244800,56509.4588],[1368331200,56509.4588],[1368417600,56509.4588],[1368504000,56509.4588],[1368590400,56509.4588],[1368676800,56509.4588],[1368763200,56509.4588],[1368849600,56509.4588],[1368936000,56509.4588],[1369022400,56509.4588],[1369108800,56509.4588],[1369195200,56509.4588],[1369281600,56509.4588],[1369368000,56509.4588],[1369454400,56509.4588],[1369540800,56509.4588],[1369627200,56509.4588],[1369713600,56509.4588],[1369800000,56509.4588],[1369886400,56509.4588],[1369972800,56509.4588],[1370059200,56509.4588],[1370145600,56509.4588],[1370232000,56509.4588],[1370318400,56509.4588],[1370404800,56509.4588],[1370491200,56509.4588],[1370577600,56509.4588],[1370664000,56509.4588],[1370750400,56509.4588],[1370836800,56509.4588],[1370923200,56509.4588],[1371009600,56509.4588],[1371096000,56509.4588],[1371182400,56509.4588],[1371268800,56509.4588],[1371355200,56509.4588],[1371441600,56509.4588],[1371528000,56509.4588],[1371614400,56509.4588],[1371700800,56509.4588],[1371787200,56509.4588],[1371873600,56509.4588],[1371960000,56509.4588],[1372046400,56509.4588],[1372132800,56509.4588],[1372219200,56509.4588],[1372305600,56509.4588],[1372392000,56509.4588],[1372478400,56509.4588],[1372564800,56509.4588],[1372651200,56509.4588],[1372737600,56509.4588],[1372824000,56509.4588],[1372910400,56509.4588],[1372996800,56509.4588],[1373083200,56509.4588],[1373169600,56509.4588],[1373256000,56509.4588],[1373342400,56509.4588],[1373428800,56509.4588],[1373515200,56509.4588],[1373601600,56509.4588],[1373688000,56509.4588],[1373774400,56509.4588],[1373860800,56509.4588],[1373947200,56509.4588],[1374033600,56509.4588],[1374120000,56509.4588],[1374206400,56509.4588],[1374292800,56509.4588],[1374379200,56509.4588],[1374465600,56509.4588],[1374552000,56509.4588],[1374638400,56509.4588],[1374724800,56509.4588],[1374811200,56509.4588],[1374897600,56509.4588],[1374984000,56509.4588],[1375070400,56509.4588],[1375156800,56509.4588],[1375243200,56509.4588],[1375329600,56509.4588],[1375416000,56509.4588],[1375502400,56509.4588],[1375588800,56509.4588],[1375675200,56509.4588],[1375761600,56509.4588],[1375848000,56509.4588],[1375934400,56509.4588],[1376020800,56509.4588],[1376107200,56509.4588],[1376193600,56509.4588],[1376280000,56509.4588],[1376366400,56509.4588],[1376452800,56509.4588],[1376539200,56509.4588],[1376625600,56509.4588],[1376712000,56509.4588],[1376798400,56509.4588],[1376884800,56509.4588],[1376971200,56509.4588],[1377057600,56509.4588],[1377144000,56509.4588],[1377230400,56509.4588],[1377316800,56509.4588],[1377403200,56509.4588],[1377489600,56509.4588],[1377576000,56509.4588],[1377662400,56509.4588],[1377748800,56509.4588],[1377835200,56509.4588],[1377921600,56509.4588],[1378008000,56509.4588],[1378094400,56509.4588],[1378180800,56509.4588],[1378267200,56509.4588],[1378353600,56509.4588],[1378440000,56509.4588],[1378526400,56509.4588],[1378612800,56509.4588],[1378699200,56509.4588],[1378785600,56509.4588],[1378872000,56509.4588],[1378958400,56509.4588],[1379044800,56509.4588],[1379131200,56509.4588],[1379217600,56509.4588],[1379304000,56509.4588],[1379390400,56509.4588],[1379476800,56509.4588],[1379563200,56509.4588],[1379649600,56509.4588],[1379736000,56509.4588],[1379822400,56509.4588],[1379908800,56509.4588],[1379995200,56509.4588],[1380081600,56509.4588],[1380168000,56509.4588],[1380254400,56509.4588],[1380340800,56509.4588],[1380427200,56509.4588],[1380513600,56509.4588],[1380600000,56509.4588],[1380686400,56509.4588],[1380772800,56509.4588],[1380859200,56509.4588],[1380945600,56509.4588],[1381032000,56509.4588],[1381118400,56509.4588],[1381204800,56509.4588],[1381291200,56509.4588],[1381377600,56509.4588],[1381464000,56509.4588],[1381550400,56509.4588],[1381636800,56509.4588],[1381723200,56509.4588],[1381809600,56509.4588],[1381896000,56509.4588],[1381982400,56509.4588],[1382068800,56509.4588],[1382155200,56509.4588],[1382241600,56509.4588],[1382328000,56509.4588],[1382414400,56509.4588],[1382500800,56509.4588],[1382587200,56509.4588],[1382673600,56509.4588],[1382760000,56509.4588],[1382846400,56509.4588],[1382932800,56509.4588],[1383019200,56509.4588],[1383105600,56509.4588],[1383192000,56509.4588],[1383278400,56509.4588],[1383364800,56509.4588],[1383451200,56509.4588],[1383541200,56509.4588],[1383627600,56509.4588],[1383714000,56509.4588],[1383800400,56509.4588],[1383886800,56509.4588],[1383973200,56509.4588],[1384059600,56509.4588],[1384146000,56509.4588],[1384232400,56509.4588],[1384318800,56509.4588],[1384405200,56509.4588],[1384491600,56509.4588],[1384578000,56509.4588],[1384664400,56509.4588],[1384750800,56509.4588],[1384837200,56509.4588],[1384923600,56509.4588],[1385010000,56509.4588],[1385096400,56509.4588],[1385182800,56509.4588],[1385269200,56509.4588],[1385355600,56509.4588],[1385442000,56509.4588],[1385528400,56509.4588],[1385614800,56509.4588],[1385701200,56509.4588],[1385787600,56509.4588],[1385874000,56509.4588],[1385960400,56509.4588],[1386046800,56509.4588],[1386133200,56509.4588],[1386219600,56509.4588],[1386306000,56509.4588],[1386392400,56509.4588],[1386478800,56509.4588],[1386565200,56509.4588],[1386651600,56509.4588],[1386738000,56509.4588],[1386824400,56509.4588],[1386910800,56509.4588],[1386997200,56509.4588],[1387083600,56509.4588],[1387170000,56509.4588],[1387256400,56509.4588],[1387342800,56509.4588],[1387429200,56509.4588],[1387515600,56509.4588],[1387602000,56509.4588],[1387688400,56509.4588],[1387774800,56509.4588],[1387861200,56509.4588],[1387947600,56509.4588],[1388034000,56509.4588],[1388120400,56509.4588],[1388206800,56509.4588],[1388293200,56509.4588],[1388379600,56509.4588],[1388466000,56509.4588],[1388552400,56509.4588],[1388638800,56509.4588],[1388725200,56509.4588],[1388811600,56509.4588],[1388898000,56509.4588],[1388984400,56509.4588],[1389070800,56509.4588],[1389157200,56509.4588],[1389243600,56509.4588],[1389330000,56509.4588],[1389416400,56509.4588],[1389502800,56509.4588],[1389589200,56509.4588],[1389675600,56509.4588],[1389762000,56509.4588],[1389848400,56509.4588],[1389934800,56509.4588],[1390021200,56509.4588],[1390107600,56509.4588],[1390194000,56509.4588],[1390280400,56509.4588],[1390366800,56509.4588],[1390453200,56509.4588],[1390539600,56509.4588],[1390626000,56509.4588],[1390712400,56509.4588],[1390798800,56509.4588],[1390885200,56509.4588],[1390971600,56509.4588],[1391058000,56509.4588],[1391144400,56509.4588],[1391230800,56509.4588],[1391317200,56509.4588],[1391403600,56509.4588],[1391490000,56509.4588],[1391576400,56509.4588],[1391662800,56509.4588],[1391749200,56509.4588],[1391835600,56509.4588],[1391922000,56509.4588],[1392008400,56509.4588],[1392094800,67225.701799999995],[1392181200,67225.701799999995],[1392267600,67225.701799999995],[1392354000,67225.701799999995],[1392440400,67225.701799999995],[1392526800,67225.701799999995],[1392613200,67225.701799999995],[1392699600,67225.701799999995],[1392786000,67225.701799999995],[1392872400,67225.701799999995],[1392958800,67225.701799999995],[1393045200,67225.701799999995],[1393131600,67225.701799999995],[1393218000,67225.701799999995],[1393304400,78156.222800000003],[1393390800,78156.222800000003],[1393477200,78156.222800000003],[1393563600,78156.222800000003],[1393650000,78156.222800000003],[1393736400,78156.222800000003],[1393822800,78156.222800000003],[1393909200,78156.222800000003],[1393995600,78156.222800000003],[1394082000,78156.222800000003],[1394168400,78156.222800000003],[1394254800,78156.222800000003],[1394341200,78156.222800000003],[1394424000,78156.222800000003],[1394510400,78156.222800000003],[1394596800,78156.222800000003],[1394683200,78156.222800000003],[1394769600,78156.222800000003],[1394856000,78156.222800000003],[1394942400,78156.222800000003],[1395028800,78156.222800000003],[1395115200,78156.222800000003],[1395201600,78156.222800000003],[1395288000,78156.222800000003],[1395374400,78156.222800000003],[1395460800,78156.222800000003],[1395547200,78156.222800000003],[1395633600,78156.222800000003],[1395720000,78156.222800000003],[1395806400,78156.222800000003],[1395892800,78156.222800000003],[1395979200,78156.222800000003],[1396065600,78156.222800000003],[1396152000,78156.222800000003],[1396238400,78156.222800000003],[1396324800,78156.222800000003],[1396411200,78156.222800000003],[1396497600,78156.222800000003],[1396584000,78156.222800000003],[1396670400,78156.222800000003],[1396756800,78156.222800000003],[1396843200,78156.222800000003],[1396929600,78156.222800000003],[1397016000,78156.222800000003],[1397102400,78156.222800000003],[1397188800,78156.222800000003],[1397275200,78156.222800000003],[1397361600,78156.222800000003],[1397448000,78156.222800000003],[1397534400,78156.222800000003],[1397620800,78156.222800000003],[1397707200,78156.222800000003],[1397793600,78156.222800000003],[1397880000,78156.222800000003],[1397966400,78156.222800000003],[1398052800,78156.222800000003],[1398139200,78156.222800000003],[1398225600,78156.222800000003],[1398312000,78156.222800000003],[1398398400,78156.222800000003],[1398484800,78156.222800000003],[1398571200,78156.222800000003],[1398657600,78156.222800000003],[1398744000,78156.222800000003],[1398830400,78156.222800000003],[1398916800,78156.222800000003],[1399003200,78156.222800000003],[1399089600,78156.222800000003],[1399176000,78156.222800000003],[1399262400,78156.222800000003],[1399348800,78156.222800000003],[1399435200,78156.222800000003],[1399521600,78156.222800000003],[1399608000,78156.222800000003],[1399694400,78156.222800000003],[1399780800,78156.222800000003],[1399867200,78156.222800000003],[1399953600,78156.222800000003],[1400040000,78156.222800000003],[1400126400,78156.222800000003],[1400212800,78156.222800000003],[1400299200,78156.222800000003],[1400385600,78156.222800000003],[1400472000,78156.222800000003],[1400558400,78156.222800000003],[1400644800,78156.222800000003],[1400731200,78156.222800000003],[1400817600,78156.222800000003],[1400904000,78156.222800000003],[1400990400,78156.222800000003],[1401076800,78156.222800000003],[1401163200,78156.222800000003],[1401249600,78156.222800000003],[1401336000,78156.222800000003],[1401422400,78156.222800000003],[1401508800,78156.222800000003],[1401595200,78156.222800000003],[1401681600,78156.222800000003],[1401768000,78156.222800000003],[1401854400,78156.222800000003],[1401940800,78156.222800000003],[1402027200,78156.222800000003],[1402113600,78156.222800000003],[1402200000,78156.222800000003],[1402286400,78156.222800000003],[1402372800,78156.222800000003],[1402459200,78156.222800000003],[1402545600,78156.222800000003],[1402632000,78156.222800000003],[1402718400,78156.222800000003],[1402804800,78156.222800000003],[1402891200,78156.222800000003],[1402977600,78156.222800000003],[1403064000,78156.222800000003],[1403150400,78156.222800000003],[1403236800,78156.222800000003],[1403323200,78156.222800000003],[1403409600,78156.222800000003],[1403496000,78156.222800000003],[1403582400,78156.222800000003],[1403668800,78156.222800000003],[1403755200,78156.222800000003],[1403841600,78156.222800000003],[1403928000,78156.222800000003],[1404014400,78156.222800000003],[1404100800,78156.222800000003],[1404187200,78156.222800000003],[1404273600,78156.222800000003],[1404360000,78156.222800000003],[1404446400,78156.222800000003],[1404532800,78156.222800000003],[1404619200,78156.222800000003],[1404705600,78156.222800000003],[1404792000,78156.222800000003],[1404878400,78156.222800000003],[1404964800,78156.222800000003],[1405051200,78156.222800000003],[1405137600,78156.222800000003],[1405224000,78156.222800000003],[1405310400,78156.222800000003],[1405396800,78156.222800000003],[1405483200,78156.222800000003],[1405569600,78156.222800000003],[1405656000,78156.222800000003],[1405742400,78156.222800000003],[1405828800,78156.222800000003],[1405915200,78156.222800000003],[1406001600,78156.222800000003],[1406088000,78156.222800000003],[1406174400,78156.222800000003],[1406260800,78156.222800000003],[1406347200,78156.222800000003],[1406433600,78156.222800000003],[1406520000,78156.222800000003],[1406606400,78156.222800000003],[1406692800,78156.222800000003],[1406779200,78156.222800000003],[1406865600,78156.222800000003],[1406952000,78156.222800000003],[1407038400,78156.222800000003],[1407124800,78156.222800000003],[1407211200,78156.222800000003],[1407297600,78156.222800000003],[1407384000,78156.222800000003],[1407470400,78156.222800000003],[1407556800,78156.222800000003],[1407643200,78156.222800000003],[1407729600,78156.222800000003],[1407816000,78156.222800000003],[1407902400,78156.222800000003],[1407988800,78156.222800000003],[1408075200,78156.222800000003],[1408161600,78156.222800000003],[1408248000,78156.222800000003],[1408334400,78156.222800000003],[1408420800,78156.222800000003],[1408507200,78156.222800000003],[1408593600,78156.222800000003],[1408680000,78156.222800000003],[1408766400,78156.222800000003],[1408852800,78156.222800000003],[1408939200,78156.222800000003],[1409025600,78156.222800000003],[1409112000,78156.222800000003],[1409198400,78156.222800000003],[1409284800,78156.222800000003],[1409371200,78156.222800000003],[1409457600,78156.222800000003],[1409544000,78156.222800000003],[1409630400,78156.222800000003],[1409716800,78156.222800000003],[1409803200,78156.222800000003],[1409889600,78156.222800000003],[1409976000,78156.222800000003],[1410062400,78156.222800000003],[1410148800,78156.222800000003],[1410235200,78156.222800000003],[1410321600,78156.222800000003],[1410408000,78156.222800000003],[1410494400,78156.222800000003],[1410580800,78156.222800000003],[1410667200,78156.222800000003],[1410753600,78156.222800000003],[1410840000,78156.222800000003],[1410926400,78156.222800000003],[1411012800,78156.222800000003],[1411099200,78156.222800000003],[1411185600,78156.222800000003],[1411272000,78156.222800000003],[1411358400,78156.222800000003],[1411444800,78156.222800000003],[1411531200,78156.222800000003],[1411617600,78156.222800000003],[1411704000,78156.222800000003],[1411790400,78156.222800000003],[1411876800,78156.222800000003],[1411963200,78156.222800000003],[1412049600,78156.222800000003],[1412136000,78156.222800000003],[1412222400,78156.222800000003],[1412308800,78156.222800000003],[1412395200,78156.222800000003],[1412481600,78156.222800000003],[1412568000,78156.222800000003],[1412654400,78156.222800000003],[1412740800,78156.222800000003],[1412827200,78156.222800000003],[1412913600,78156.222800000003],[1413000000,78156.222800000003],[1413086400,78156.222800000003],[1413172800,78156.222800000003],[1413259200,78156.222800000003],[1413345600,78156.222800000003],[1413432000,78156.222800000003],[1413518400,78156.222800000003],[1413604800,78156.222800000003],[1413691200,78156.222800000003],[1413777600,78156.222800000003],[1413864000,78156.222800000003],[1413950400,78156.222800000003],[1414036800,78156.222800000003],[1414123200,78156.222800000003],[1414209600,78156.222800000003],[1414296000,78156.222800000003],[1414382400,78156.222800000003],[1414468800,78156.222800000003],[1414555200,78156.222800000003],[1414641600,78156.222800000003],[1414728000,78156.222800000003],[1414814400,78156.222800000003],[1414900800,78156.222800000003],[1414990800,78156.222800000003],[1415077200,78156.222800000003],[1415163600,78156.222800000003],[1415250000,78156.222800000003],[1415336400,78156.222800000003],[1415422800,78156.222800000003],[1415509200,78156.222800000003],[1415595600,78156.222800000003],[1415682000,78156.222800000003],[1415768400,78156.222800000003],[1415854800,78156.222800000003],[1415941200,78156.222800000003],[1416027600,78156.222800000003],[1416114000,78156.222800000003],[1416200400,78156.222800000003],[1416286800,78156.222800000003],[1416373200,78156.222800000003],[1416459600,78156.222800000003],[1416546000,78156.222800000003],[1416632400,78156.222800000003],[1416718800,78156.222800000003],[1416805200,78156.222800000003],[1416891600,78156.222800000003],[1416978000,78156.222800000003],[1417064400,78156.222800000003],[1417150800,78156.222800000003],[1417237200,78156.222800000003],[1417323600,78156.222800000003],[1417410000,78156.222800000003],[1417496400,78156.222800000003],[1417582800,78156.222800000003],[1417669200,78156.222800000003],[1417755600,78156.222800000003],[1417842000,78156.222800000003],[1417928400,78156.222800000003],[1418014800,78156.222800000003],[1418101200,78156.222800000003],[1418187600,78156.222800000003],[1418274000,78156.222800000003],[1418360400,78156.222800000003],[1418446800,78156.222800000003],[1418533200,78156.222800000003],[1418619600,78156.222800000003],[1418706000,78156.222800000003],[1418792400,78156.222800000003],[1418878800,78156.222800000003],[1418965200,78156.222800000003],[1419051600,78156.222800000003],[1419138000,78156.222800000003],[1419224400,78156.222800000003],[1419310800,78156.222800000003],[1419397200,78156.222800000003],[1419483600,78156.222800000003],[1419570000,78156.222800000003],[1419656400,78156.222800000003],[1419742800,78156.222800000003],[1419829200,78156.222800000003],[1419915600,78156.222800000003],[1420002000,78156.222800000003],[1420088400,78156.222800000003],[1420174800,78156.222800000003],[1420261200,78156.222800000003],[1420347600,78156.222800000003],[1420434000,78156.222800000003],[1420520400,78156.222800000003],[1420606800,78156.222800000003],[1420693200,78156.222800000003],[1420779600,78156.222800000003],[1420866000,78156.222800000003],[1420952400,78156.222800000003],[1421038800,78156.222800000003],[1421125200,78156.222800000003],[1421211600,78156.222800000003],[1421298000,78156.222800000003],[1421384400,78156.222800000003],[1421470800,78156.222800000003],[1421557200,78156.222800000003],[1421643600,78156.222800000003],[1421730000,78156.222800000003],[1421816400,78156.222800000003],[1421902800,78156.222800000003],[1421989200,78156.222800000003],[1422075600,78156.222800000003],[1422162000,78156.222800000003],[1422248400,78156.222800000003],[1422334800,78156.222800000003],[1422421200,78156.222800000003],[1422507600,78156.222800000003],[1422594000,78156.222800000003],[1422680400,78156.222800000003],[1422766800,78156.222800000003],[1422853200,78156.222800000003],[1422939600,78156.222800000003],[1423026000,78156.222800000003],[1423112400,78156.222800000003],[1423198800,78156.222800000003],[1423285200,78156.222800000003],[1423371600,78156.222800000003],[1423458000,78156.222800000003],[1423544400,78156.222800000003],[1423630800,78156.222800000003],[1423717200,78156.222800000003],[1423803600,78156.222800000003],[1423890000,78156.222800000003],[1423976400,78156.222800000003],[1424062800,78156.222800000003],[1424149200,78156.222800000003],[1424235600,78156.222800000003],[1424322000,78156.222800000003],[1424408400,78156.222800000003],[1424494800,78156.222800000003],[1424581200,78156.222800000003],[1424667600,78156.222800000003],[1424754000,78156.222800000003],[1424840400,78156.222800000003],[1424926800,78156.222800000003],[1425013200,78156.222800000003],[1425099600,78156.222800000003],[1425186000,78156.222800000003],[1425272400,78156.222800000003],[1425358800,78156.222800000003],[1425445200,78156.222800000003],[1425531600,78156.222800000003],[1425618000,78156.222800000003],[1425704400,78156.222800000003],[1425790800,78156.222800000003],[1425873600,78156.222800000003],[1425960000,78156.222800000003],[1426046400,78156.222800000003],[1426132800,78156.222800000003],[1426219200,78156.222800000003],[1426305600,78156.222800000003],[1426392000,78156.222800000003],[1426478400,78156.222800000003],[1426564800,78156.222800000003],[1426651200,78156.222800000003],[1426737600,78156.222800000003],[1426824000,78156.222800000003],[1426910400,78156.222800000003],[1426996800,78156.222800000003],[1427083200,78156.222800000003],[1427169600,78156.222800000003],[1427256000,78156.222800000003],[1427342400,78156.222800000003],[1427428800,78156.222800000003],[1427515200,78156.222800000003],[1427601600,78156.222800000003],[1427688000,78156.222800000003],[1427774400,78156.222800000003],[1427860800,78156.222800000003],[1427947200,78156.222800000003],[1428033600,78156.222800000003],[1428120000,78156.222800000003],[1428206400,78156.222800000003],[1428292800,78156.222800000003],[1428379200,78156.222800000003],[1428465600,78156.222800000003],[1428552000,78156.222800000003],[1428638400,78156.222800000003],[1428724800,78156.222800000003],[1428811200,78156.222800000003],[1428897600,78156.222800000003],[1428984000,78156.222800000003],[1429070400,78156.222800000003],[1429156800,78156.222800000003],[1429243200,78156.222800000003],[1429329600,78156.222800000003],[1429416000,78156.222800000003],[1429502400,78156.222800000003],[1429588800,78156.222800000003],[1429675200,78156.222800000003],[1429761600,78156.222800000003],[1429848000,78156.222800000003],[1429934400,78156.222800000003],[1430020800,78156.222800000003],[1430107200,78156.222800000003],[1430193600,78156.222800000003],[1430280000,78156.222800000003],[1430366400,78156.222800000003],[1430452800,78156.222800000003],[1430539200,78156.222800000003],[1430625600,78156.222800000003],[1430712000,78156.222800000003],[1430798400,78156.222800000003],[1430884800,78156.222800000003],[1430971200,78156.222800000003],[1431057600,78156.222800000003],[1431144000,78156.222800000003],[1431230400,78156.222800000003],[1431316800,78156.222800000003],[1431403200,78156.222800000003],[1431489600,78156.222800000003],[1431576000,78156.222800000003],[1431662400,78156.222800000003],[1431748800,78156.222800000003],[1431835200,78156.222800000003],[1431921600,78156.222800000003],[1452574800,90818.222800000003],[1452661200,90818.222800000003],[1452747600,90818.222800000003],[1452834000,90818.222800000003],[1452920400,90818.222800000003],[1453006800,90818.222800000003],[1453093200,90818.222800000003],[1453179600,90818.222800000003],[1453266000,90818.222800000003],[1453352400,90818.222800000003],[1453438800,90818.222800000003],[1453525200,90818.222800000003],[1453611600,90818.222800000003],[1453698000,90818.222800000003],[1453784400,91587.722800000003],[1453870800,91587.722800000003],[1453957200,91587.722800000003],[1454043600,91587.722800000003],[1454130000,91587.722800000003],[1454216400,91587.722800000003],[1454302800,91587.722800000003],[1454389200,91587.722800000003],[1454475600,91587.722800000003],[1454562000,91587.722800000003],[1454648400,91587.722800000003],[1454734800,91587.722800000003],[1454821200,91587.722800000003],[1454907600,91587.722800000003],[1454994000,92102.522800000006],[1455080400,92102.522800000006],[1455166800,92102.522800000006],[1455253200,92102.522800000006],[1455339600,92102.522800000006],[1455426000,92102.522800000006],[1455512400,92102.522800000006],[1455598800,92102.522800000006],[1455685200,92102.522800000006],[1455771600,92102.522800000006],[1455858000,92102.522800000006],[1455944400,92102.522800000006],[1456030800,92102.522800000006],[1456117200,92102.522800000006],[1456203600,103753.02280000001],[1456290000,103753.02280000001],[1456376400,103753.02280000001],[1456462800,103753.02280000001],[1456549200,103753.02280000001],[1456635600,103753.02280000001],[1456722000,103753.02280000001],[1456808400,103753.02280000001],[1456894800,103753.02280000001],[1456981200,103753.02280000001],[1457067600,103753.02280000001],[1457154000,103753.02280000001],[1457240400,103753.02280000001],[1457326800,103753.02280000001],[1457413200,116013.4228],[1457499600,116013.4228],[1457586000,116013.4228],[1457672400,116013.4228],[1457758800,116013.4228],[1457845200,116013.4228],[1457928000,116013.4228],[1458014400,116013.4228],[1458100800,116013.4228],[1458187200,116013.4228],[1458273600,116013.4228],[1458360000,116013.4228],[1458446400,116013.4228],[1458532800,116013.4228],[1458619200,117061.7228],[1458705600,117061.7228],[1458792000,117061.7228],[1458878400,117061.7228],[1458964800,117061.7228],[1459051200,117061.7228],[1459137600,117061.7228],[1459224000,117061.7228],[1459310400,117061.7228],[1459396800,117061.7228],[1459483200,117061.7228],[1459569600,117061.7228],[1459656000,117061.7228],[1459742400,117061.7228],[1459828800,125997.7228],[1459915200,125997.7228],[1460001600,125997.7228],[1460088000,125997.7228],[1460174400,125997.7228],[1460260800,125997.7228],[1460347200,125997.7228],[1460433600,125997.7228],[1460520000,125997.7228],[1460606400,125997.7228],[1460692800,125997.7228],[1460779200,125997.7228],[1460865600,125997.7228],[1460952000,125997.7228],[1461038400,125997.7228],[1461124800,125997.7228],[1461211200,125997.7228],[1461297600,125997.7228],[1461384000,125997.7228],[1461470400,125997.7228],[1461556800,125997.7228],[1461643200,125997.7228],[1461729600,125997.7228],[1461816000,125997.7228],[1461902400,125997.7228],[1461988800,125997.7228],[1462075200,125997.7228],[1462161600,125997.7228],[1462248000,125997.7228],[1462334400,125997.7228],[1462420800,125997.7228],[1462507200,125997.7228],[1462593600,125997.7228],[1462680000,125997.7228],[1462766400,125997.7228],[1462852800,125997.7228],[1462939200,125997.7228],[1463025600,125997.7228],[1463112000,125997.7228],[1463198400,125997.7228],[1463284800,125997.7228],[1463371200,125997.7228],[1463457600,125997.7228],[1463544000,125997.7228],[1463630400,125997.7228],[1463716800,125997.7228],[1463803200,125997.7228],[1463889600,125997.7228],[1463976000,125997.7228],[1464062400,125997.7228],[1464148800,125997.7228],[1464235200,125997.7228],[1464321600,125997.7228],[1464408000,125997.7228],[1464494400,125997.7228],[1464580800,125997.7228],[1464667200,125997.7228],[1464753600,125997.7228],[1464840000,125997.7228],[1464926400,125997.7228],[1465012800,125997.7228],[1465099200,125997.7228],[1465185600,125997.7228],[1465272000,125997.7228],[1465358400,125997.7228],[1465444800,125997.7228],[1465531200,125997.7228],[1465617600,125997.7228],[1465704000,125997.7228],[1465790400,125997.7228],[1465876800,137329.9228],[1465963200,137329.9228],[1466049600,137329.9228],[1466136000,137329.9228],[1466222400,137329.9228],[1466308800,137329.9228],[1466395200,137329.9228],[1466481600,137329.9228],[1466568000,137329.9228],[1466654400,137329.9228],[1466740800,137329.9228],[1466827200,137329.9228],[1466913600,137329.9228],[1467000000,137329.9228],[1467086400,137463.9228],[1467172800,137463.9228],[1467259200,137463.9228],[1467345600,137463.9228],[1467432000,137463.9228],[1467518400,137463.9228],[1467604800,137463.9228],[1467691200,137463.9228],[1467777600,137463.9228],[1467864000,137463.9228],[1467950400,137463.9228],[1468036800,137463.9228],[1468123200,137463.9228],[1468209600,137463.9228],[1468296000,147899.9228],[1468382400,147899.9228],[1468468800,147899.9228],[1468555200,147899.9228],[1468641600,147899.9228],[1468728000,147899.9228],[1468814400,147899.9228],[1468900800,147899.9228],[1468987200,147899.9228],[1469073600,147899.9228],[1469160000,147899.9228],[1469246400,147899.9228],[1469332800,147899.9228],[1469419200,147899.9228],[1469505600,159610.52280000001],[1469592000,159610.52280000001],[1469678400,159610.52280000001],[1469764800,159610.52280000001],[1469851200,159610.52280000001],[1469937600,159610.52280000001],[1470024000,159610.52280000001],[1470110400,159610.52280000001],[1470196800,159610.52280000001],[1470283200,159610.52280000001],[1470369600,159610.52280000001],[1470456000,159610.52280000001],[1470542400,159610.52280000001],[1470628800,159610.52280000001],[1470715200,160511.72279999999],[1470801600,160511.72279999999],[1470888000,160511.72279999999],[1470974400,160511.72279999999],[1471060800,160511.72279999999],[1471147200,160511.72279999999],[1471233600,160511.72279999999],[1471320000,160511.72279999999],[1471406400,160511.72279999999],[1471492800,160511.72279999999],[1471579200,160511.72279999999],[1471665600,160511.72279999999],[1471752000,160511.72279999999],[1471838400,160511.72279999999],[1471924800,161359.82279999999],[1472011200,161359.82279999999],[1472097600,161359.82279999999],[1472184000,161359.82279999999],[1472270400,161359.82279999999],[1472356800,161359.82279999999],[1472443200,161359.82279999999],[1472529600,161359.82279999999],[1472616000,161359.82279999999],[1472702400,161359.82279999999],[1472788800,161359.82279999999],[1472875200,161359.82279999999],[1472961600,161359.82279999999],[1473048000,161359.82279999999],[1473134400,162059.4228],[1473220800,162059.4228],[1473307200,162059.4228],[1473393600,162059.4228],[1473480000,162059.4228],[1473566400,162059.4228],[1473652800,162059.4228],[1473739200,162059.4228],[1473825600,162059.4228],[1473912000,162059.4228],[1473998400,162059.4228],[1474084800,162059.4228],[1474171200,162059.4228],[1474257600,162059.4228],[1474344000,162305.4228],[1474430400,162305.4228],[1474516800,162305.4228],[1474603200,162305.4228],[1474689600,162305.4228],[1474776000,162305.4228],[1474862400,162305.4228],[1474948800,162305.4228],[1475035200,162305.4228],[1475121600,162305.4228],[1475208000,162305.4228],[1475294400,162305.4228],[1475380800,162305.4228],[1475467200,162305.4228],[1475553600,162808.52280000001],[1475640000,162808.52280000001],[1475726400,162808.52280000001],[1475812800,162808.52280000001],[1475899200,162808.52280000001],[1475985600,162808.52280000001],[1476072000,162808.52280000001],[1476158400,162808.52280000001],[1476244800,162808.52280000001],[1476331200,162808.52280000001],[1476417600,162808.52280000001],[1476504000,162808.52280000001],[1476590400,162808.52280000001],[1476676800,162808.52280000001],[1476763200,173941.16279999999],[1476849600,173941.16279999999],[1476936000,173941.16279999999],[1477022400,173941.16279999999],[1477108800,173941.16279999999],[1477195200,173941.16279999999],[1477281600,173941.16279999999],[1477368000,173941.16279999999],[1477454400,173941.16279999999],[1477540800,173941.16279999999],[1477627200,173941.16279999999],[1477713600,173941.16279999999],[1477800000,173941.16279999999],[1477886400,173941.16279999999],[1477972800,173941.16279999999],[1478059200,173941.16279999999],[1478145600,173941.16279999999],[1478232000,173941.16279999999],[1478318400,173941.16279999999],[1478404800,173941.16279999999],[1478494800,173941.16279999999],[1478581200,173941.16279999999],[1478667600,173941.16279999999],[1478754000,173941.16279999999],[1478840400,173941.16279999999],[1478926800,173941.16279999999],[1479013200,173941.16279999999],[1479099600,173941.16279999999],[1479186000,173941.16279999999],[1479272400,173941.16279999999],[1479358800,173941.16279999999],[1479445200,173941.16279999999],[1479531600,173941.16279999999],[1479618000,173941.16279999999],[1479704400,173941.16279999999],[1479790800,173941.16279999999],[1479877200,173941.16279999999],[1479963600,173941.16279999999],[1480050000,173941.16279999999],[1480136400,173941.16279999999],[1480222800,173941.16279999999],[1480309200,173941.16279999999],[1480395600,186299.82279999999],[1480482000,186299.82279999999],[1480568400,186299.82279999999],[1480654800,186299.82279999999],[1480741200,186299.82279999999],[1480827600,186299.82279999999],[1480914000,186299.82279999999],[1481000400,186299.82279999999],[1481086800,186299.82279999999],[1481173200,186299.82279999999],[1481259600,186299.82279999999],[1481346000,186299.82279999999],[1481432400,186299.82279999999],[1481518800,186299.82279999999],[1481605200,187052.88279999999],[1481691600,187052.88279999999],[1481778000,187052.88279999999],[1481864400,187052.88279999999],[1481950800,187052.88279999999],[1482037200,187052.88279999999],[1482123600,187052.88279999999],[1482210000,187052.88279999999],[1482296400,187052.88279999999],[1482382800,187052.88279999999],[1482469200,187052.88279999999],[1482555600,187052.88279999999],[1482642000,187052.88279999999],[1482728400,187052.88279999999],[1482814800,187052.88279999999],[1482901200,187380.5128],[1482987600,187380.5128],[1483074000,187380.5128],[1483160400,187380.5128],[1483246800,187380.5128],[1483333200,187380.5128],[1483419600,187380.5128],[1483506000,187380.5128],[1483592400,187380.5128],[1483678800,187380.5128],[1483765200,187380.5128],[1483851600,187380.5128],[1483938000,187380.5128],[1484024400,191076.06280000001],[1484110800,191076.06280000001],[1484197200,191076.06280000001],[1484283600,191076.06280000001],[1484370000,191076.06280000001],[1484456400,191076.06280000001],[1484542800,191076.06280000001],[1484629200,191076.06280000001],[1484715600,191076.06280000001],[1484802000,191076.06280000001],[1484888400,191076.06280000001],[1484974800,191076.06280000001],[1485061200,191076.06280000001],[1485147600,191076.06280000001],[1485234000,192993.56280000001],[1485320400,192993.56280000001],[1485406800,192993.56280000001],[1485493200,192993.56280000001],[1485579600,192993.56280000001],[1485666000,192993.56280000001],[1485752400,192993.56280000001],[1485838800,192993.56280000001],[1485925200,192993.56280000001],[1486011600,192993.56280000001],[1486098000,192993.56280000001],[1486184400,192993.56280000001],[1486270800,192993.56280000001],[1486357200,192993.56280000001],[1486443600,194437.88279999999],[1486530000,194437.88279999999],[1486616400,194437.88279999999],[1486702800,194437.88279999999],[1486789200,194437.88279999999],[1486875600,194437.88279999999],[1486962000,194437.88279999999],[1487048400,194437.88279999999],[1487134800,194437.88279999999],[1487221200,194437.88279999999],[1487307600,194437.88279999999],[1487394000,194437.88279999999],[1487480400,194437.88279999999],[1487566800,194437.88279999999],[1487653200,196619.0828],[1487739600,196619.0828],[1487826000,196619.0828],[1487912400,196619.0828],[1487998800,196619.0828],[1488085200,196619.0828],[1488171600,196619.0828],[1488258000,196619.0828],[1488344400,196619.0828],[1488430800,196619.0828],[1488517200,196619.0828],[1488603600,196619.0828],[1488690000,196619.0828],[1488776400,196619.0828],[1488862800,197210.5828],[1488949200,197210.5828],[1489035600,197210.5828],[1489122000,197210.5828],[1489208400,197210.5828],[1489294800,197210.5828],[1489377600,197210.5828],[1489464000,197210.5828],[1489550400,197210.5828],[1489636800,197210.5828],[1489723200,197210.5828],[1489809600,197210.5828],[1489896000,197210.5828],[1489982400,197210.5828],[1490068800,197361.94279999999],[1490155200,197361.94279999999],[1490241600,197361.94279999999],[1490328000,197361.94279999999],[1490414400,197361.94279999999],[1490500800,197361.94279999999],[1490587200,197361.94279999999],[1490673600,197361.94279999999],[1490760000,197361.94279999999],[1490846400,197361.94279999999],[1490932800,197361.94279999999],[1491019200,197361.94279999999],[1491105600,197361.94279999999],[1491192000,197361.94279999999],[1491278400,197964.52280000001],[1491364800,197964.52280000001],[1491451200,197964.52280000001],[1491537600,197964.52280000001],[1491624000,197964.52280000001],[1491710400,197964.52280000001],[1491796800,197964.52280000001],[1491883200,197964.52280000001],[1491969600,197964.52280000001],[1492056000,197964.52280000001],[1492142400,197964.52280000001],[1492228800,197964.52280000001],[1492315200,197964.52280000001],[1492401600,197964.52280000001],[1492488000,197964.52280000001],[1492574400,199178.63279999999],[1492660800,199178.63279999999],[1492747200,199178.63279999999],[1492833600,199178.63279999999],[1492920000,199178.63279999999],[1493006400,199178.63279999999],[1493092800,199178.63279999999],[1493179200,199178.63279999999],[1493265600,199178.63279999999],[1493352000,199178.63279999999],[1493438400,199178.63279999999],[1493524800,199178.63279999999],[1493611200,199178.63279999999],[1493697600,199178.63279999999],[1493784000,199853.81280000001],[1493870400,199853.81280000001],[1493956800,199853.81280000001],[1494043200,199853.81280000001],[1494129600,199853.81280000001],[1494216000,199853.81280000001],[1494302400,199853.81280000001],[1494388800,199853.81280000001],[1494475200,199853.81280000001],[1494561600,199853.81280000001],[1494648000,199853.81280000001],[1494734400,199853.81280000001],[1494820800,199853.81280000001],[1494907200,204258.81280000001],[1494993600,204258.81280000001],[1495080000,204258.81280000001],[1495166400,204258.81280000001],[1495252800,204258.81280000001],[1495339200,204258.81280000001],[1495425600,204258.81280000001],[1495512000,204258.81280000001],[1495598400,204258.81280000001],[1495684800,204258.81280000001],[1495771200,204258.81280000001],[1495857600,204258.81280000001],[1495944000,204258.81280000001],[1496030400,204258.81280000001],[1496116800,204298.65280000001],[1496203200,204298.65280000001],[1496289600,204298.65280000001],[1496376000,204298.65280000001],[1496462400,204298.65280000001],[1496548800,204298.65280000001],[1496635200,204298.65280000001],[1496721600,204298.65280000001],[1496808000,204298.65280000001],[1496894400,204298.65280000001],[1496980800,204298.65280000001],[1497067200,204298.65280000001],[1497153600,204298.65280000001],[1497240000,204298.65280000001],[1497326400,206377.7628],[1497412800,206377.7628],[1497499200,206377.7628],[1497585600,206377.7628],[1497672000,206377.7628],[1497758400,206377.7628],[1497844800,206377.7628],[1497931200,206377.7628],[1498017600,206377.7628],[1498104000,206377.7628],[1498190400,206377.7628],[1498276800,206377.7628],[1498363200,206377.7628],[1498449600,206377.7628],[1498536000,206420.15280000001],[1498622400,206420.15280000001],[1498708800,206420.15280000001],[1498795200,206420.15280000001],[1498881600,206420.15280000001],[1498968000,206420.15280000001],[1499054400,206420.15280000001],[1499140800,206420.15280000001],[1499227200,206420.15280000001],[1499313600,206420.15280000001],[1499400000,206420.15280000001],[1499486400,206420.15280000001],[1499572800,206420.15280000001],[1499659200,206420.15280000001],[1499745600,207810.75279999999],[1499832000,207810.75279999999],[1499918400,207810.75279999999],[1500004800,207810.75279999999],[1500091200,207810.75279999999],[1500177600,207810.75279999999],[1500264000,207810.75279999999],[1500350400,207810.75279999999],[1500436800,207810.75279999999],[1500523200,207810.75279999999],[1500609600,207810.75279999999],[1500696000,207810.75279999999],[1500782400,207810.75279999999],[1500868800,207810.75279999999],[1500955200,208564.34280000001],[1501041600,208564.34280000001],[1501128000,208564.34280000001],[1501214400,208564.34280000001],[1501300800,208564.34280000001],[1501387200,208564.34280000001],[1501473600,208564.34280000001],[1501560000,208564.34280000001],[1501646400,208564.34280000001],[1501732800,208564.34280000001],[1501819200,208564.34280000001],[1501905600,208564.34280000001],[1501992000,208564.34280000001],[1502078400,208564.34280000001],[1502164800,210181.94279999999],[1502251200,210181.94279999999],[1502337600,210181.94279999999],[1502424000,210181.94279999999],[1502510400,210181.94279999999],[1502596800,210181.94279999999],[1502683200,210181.94279999999],[1502769600,210181.94279999999],[1502856000,210181.94279999999],[1502942400,210181.94279999999],[1503028800,210181.94279999999],[1503115200,210181.94279999999],[1503201600,210181.94279999999],[1503288000,210181.94279999999],[1503374400,212133.3328],[1503460800,212133.3328],[1503547200,212133.3328],[1503633600,212133.3328],[1503720000,212133.3328],[1503806400,212133.3328],[1503892800,212133.3328],[1503979200,212133.3328],[1504065600,212133.3328],[1504152000,212133.3328],[1504238400,212133.3328],[1504324800,212133.3328],[1504411200,212133.3328],[1504497600,212133.3328],[1504584000,212855.4228],[1504670400,212855.4228],[1504756800,212855.4228],[1504843200,212855.4228],[1504929600,212855.4228],[1505016000,212855.4228],[1505102400,212855.4228],[1505188800,212855.4228],[1505275200,212855.4228],[1505361600,212855.4228],[1505448000,212855.4228],[1505534400,212855.4228],[1505620800,212855.4228],[1505707200,212855.4228],[1505793600,213426.38279999999],[1505880000,213426.38279999999],[1505966400,213426.38279999999],[1506052800,213426.38279999999],[1506139200,213426.38279999999],[1506225600,213426.38279999999],[1506312000,213426.38279999999],[1506398400,213426.38279999999],[1506484800,213426.38279999999],[1506571200,213426.38279999999],[1506657600,213426.38279999999],[1506744000,213426.38279999999],[1506830400,213426.38279999999],[1506916800,213426.38279999999],[1507003200,213917.53279999999],[1507089600,213917.53279999999],[1507176000,213917.53279999999],[1507262400,213917.53279999999],[1507348800,213917.53279999999],[1507435200,213917.53279999999],[1507521600,213917.53279999999],[1507608000,213917.53279999999],[1507694400,213917.53279999999],[1507780800,213917.53279999999],[1507867200,213917.53279999999],[1507953600,213917.53279999999],[1508040000,213917.53279999999],[1508126400,213917.53279999999],[1508212800,215480.78279999999],[1508299200,215480.78279999999],[1508385600,215480.78279999999],[1508472000,215480.78279999999],[1508558400,215480.78279999999],[1508644800,215480.78279999999],[1508731200,215480.78279999999],[1508817600,215480.78279999999],[1508904000,215480.78279999999],[1508990400,215480.78279999999],[1509076800,215480.78279999999],[1509163200,215480.78279999999],[1509249600,215480.78279999999],[1509336000,215480.78279999999],[1509422400,216593.72279999999],[1509508800,216593.72279999999],[1509595200,216593.72279999999],[1509681600,216593.72279999999],[1509768000,216593.72279999999],[1509854400,216593.72279999999],[1509944400,216593.72279999999],[1510030800,216593.72279999999],[1510117200,216593.72279999999],[1510203600,216593.72279999999],[1510290000,216593.72279999999],[1510376400,216593.72279999999],[1510462800,216593.72279999999],[1510549200,216593.72279999999],[1510635600,217639.47279999999],[1510722000,217639.47279999999],[1510808400,217639.47279999999],[1510894800,217639.47279999999],[1510981200,217639.47279999999],[1511067600,217639.47279999999],[1511154000,217639.47279999999],[1511240400,217639.47279999999],[1511326800,217639.47279999999],[1511413200,217639.47279999999],[1511499600,217639.47279999999],[1511586000,217639.47279999999],[1511672400,217639.47279999999],[1511758800,217639.47279999999],[1511845200,217902.24280000001],[1511931600,217902.24280000001],[1512018000,217902.24280000001],[1512104400,217902.24280000001],[1512190800,217902.24280000001],[1512277200,217902.24280000001],[1512363600,217902.24280000001],[1512450000,217902.24280000001],[1512536400,217902.24280000001],[1512622800,217902.24280000001],[1512709200,217902.24280000001],[1512795600,217902.24280000001],[1512882000,217902.24280000001],[1512968400,217902.24280000001],[1513054800,217978.57279999999],[1513141200,217978.57279999999],[1513227600,217978.57279999999],[1513314000,217978.57279999999],[1513400400,217978.57279999999],[1513486800,217978.57279999999],[1513573200,217978.57279999999],[1513659600,217978.57279999999],[1513746000,217978.57279999999],[1513832400,217978.57279999999],[1513918800,217978.57279999999],[1514005200,217978.57279999999],[1514091600,217978.57279999999],[1514178000,217978.57279999999],[1514264400,217978.57279999999],[1514350800,217978.57279999999],[1514437200,219628.53279999999],[1514523600,219628.53279999999],[1514610000,219628.53279999999],[1514696400,219628.53279999999],[1514782800,219628.53279999999],[1514869200,219628.53279999999],[1514955600,219628.53279999999],[1515042000,219628.53279999999],[1515128400,219628.53279999999],[1515214800,219628.53279999999],[1515301200,219628.53279999999],[1515387600,219628.53279999999],[1515474000,221576.5128],[1515560400,221576.5128],[1515646800,221576.5128],[1515733200,221576.5128],[1515819600,221576.5128],[1515906000,221576.5128],[1515992400,221576.5128],[1516078800,221576.5128],[1516165200,221576.5128],[1516251600,221576.5128],[1516338000,221576.5128],[1516424400,221576.5128],[1516510800,221576.5128],[1516597200,221576.5128],[1516683600,235704.2628],[1516770000,235704.2628],[1516856400,235704.2628],[1516942800,235704.2628],[1517029200,235704.2628],[1517115600,235704.2628],[1517202000,235704.2628],[1517288400,235704.2628],[1517374800,235704.2628],[1517461200,235704.2628],[1517547600,235704.2628],[1517634000,235704.2628],[1517720400,235704.2628],[1517806800,235704.2628],[1517893200,240241.46280000001],[1517979600,240241.46280000001],[1518066000,240241.46280000001],[1518152400,240241.46280000001],[1518238800,240241.46280000001],[1518325200,240241.46280000001],[1518411600,240241.46280000001],[1518498000,240241.46280000001],[1518584400,240241.46280000001],[1518670800,240241.46280000001],[1518757200,240241.46280000001],[1518843600,240241.46280000001],[1518930000,240241.46280000001],[1519016400,240241.46280000001],[1519102800,241278.2628],[1519189200,241278.2628],[1519275600,241278.2628],[1519362000,241278.2628],[1519448400,241278.2628],[1519534800,241278.2628],[1519621200,241278.2628],[1519707600,241278.2628],[1519794000,241278.2628],[1519880400,241278.2628],[1519966800,241278.2628],[1520053200,241278.2628],[1520139600,241278.2628],[1520226000,241278.2628],[1520312400,243495.2328],[1520398800,243495.2328],[1520485200,243495.2328],[1520571600,243495.2328],[1520658000,243495.2328],[1520744400,243495.2328],[1520827200,243495.2328],[1520913600,243495.2328],[1521000000,243495.2328],[1521086400,243495.2328],[1521172800,243495.2328],[1521259200,243495.2328],[1521345600,243495.2328],[1521432000,243495.2328],[1521518400,243896.8278],[1521604800,243896.8278],[1521691200,243896.8278],[1521777600,243896.8278],[1521864000,243896.8278],[1521950400,243896.8278],[1522036800,243896.8278],[1522123200,243896.8278],[1522209600,243896.8278],[1522296000,243896.8278],[1522382400,243896.8278],[1522468800,243896.8278],[1522555200,243896.8278],[1522641600,243896.8278],[1522728000,243896.8278],[1522814400,245179.9278],[1522900800,245179.9278],[1522987200,245179.9278],[1523073600,245179.9278],[1523160000,245179.9278],[1523246400,245179.9278],[1523332800,245179.9278],[1523419200,245179.9278],[1523505600,245179.9278],[1523592000,245179.9278],[1523678400,245179.9278],[1523764800,245179.9278],[1523851200,245179.9278],[1523937600,245629.9278],[1524024000,245629.9278],[1524110400,245629.9278],[1524196800,245629.9278],[1524283200,245629.9278],[1524369600,245629.9278],[1524456000,245629.9278],[1524542400,245629.9278],[1524628800,245629.9278],[1524715200,245629.9278],[1524801600,245629.9278],[1524888000,245629.9278],[1524974400,245629.9278],[1525060800,245629.9278],[1525147200,246249.99780000001],[1525233600,246249.99780000001],[1525320000,246249.99780000001],[1525406400,246249.99780000001],[1525492800,246249.99780000001],[1525579200,246249.99780000001],[1525665600,246249.99780000001],[1525752000,246249.99780000001],[1525838400,246249.99780000001],[1525924800,246249.99780000001],[1526011200,246249.99780000001],[1526097600,246249.99780000001],[1526184000,246249.99780000001],[1526270400,246249.99780000001],[1526356800,247949.49780000001],[1526443200,247949.49780000001],[1526529600,247949.49780000001],[1526616000,247949.49780000001],[1526702400,247949.49780000001],[1526788800,247949.49780000001],[1526875200,247949.49780000001],[1526961600,247949.49780000001],[1527048000,247949.49780000001],[1527134400,247949.49780000001],[1527220800,247949.49780000001],[1527307200,247949.49780000001],[1527393600,247949.49780000001],[1527480000,247949.49780000001],[1527566400,250996.35279999999],[1527652800,250996.35279999999],[1527739200,250996.35279999999],[1527825600,250996.35279999999],[1527912000,250996.35279999999],[1527998400,250996.35279999999],[1528084800,250996.35279999999],[1528171200,250996.35279999999],[1528257600,250996.35279999999],[1528344000,250996.35279999999],[1528430400,250996.35279999999],[1528516800,250996.35279999999],[1528603200,250996.35279999999],[1528689600,250996.35279999999],[1528776000,251858.3328],[1528862400,251858.3328],[1528948800,251858.3328],[1529035200,251858.3328],[1529121600,251858.3328],[1529208000,251858.3328],[1529294400,251858.3328],[1529380800,251858.3328],[1529467200,251858.3328],[1529553600,251858.3328],[1529640000,251858.3328],[1529726400,251858.3328],[1529812800,251858.3328],[1529899200,251858.3328],[1529985600,251920.28279999999],[1530072000,251920.28279999999],[1530158400,251920.28279999999],[1530244800,251920.28279999999],[1530331200,251920.28279999999],[1530417600,251920.28279999999],[1530504000,251920.28279999999],[1530590400,251920.28279999999],[1530676800,251920.28279999999],[1530763200,251920.28279999999],[1530849600,251920.28279999999],[1530936000,251920.28279999999],[1531022400,251920.28279999999],[1531108800,251920.28279999999],[1531195200,254691.74280000001],[1531281600,254691.74280000001],[1531368000,254691.74280000001],[1531454400,254691.74280000001],[1531540800,254691.74280000001],[1531627200,254691.74280000001],[1531713600,254691.74280000001],[1531800000,254691.74280000001],[1531886400,254691.74280000001],[1531972800,254691.74280000001],[1532059200,254691.74280000001],[1532145600,254691.74280000001],[1532232000,254691.74280000001],[1532318400,254691.74280000001],[1532404800,255835.5428],[1532491200,255835.5428],[1532577600,255835.5428],[1532664000,255835.5428],[1532750400,255835.5428],[1532836800,255835.5428],[1532923200,255835.5428],[1533009600,255835.5428],[1533096000,255835.5428],[1533182400,255835.5428],[1533268800,255835.5428],[1533355200,255835.5428],[1533441600,255835.5428],[1533528000,255835.5428],[1533614400,256891.5428],[1533700800,256891.5428],[1533787200,256891.5428],[1533873600,256891.5428],[1533960000,256891.5428],[1534046400,256891.5428],[1534132800,256891.5428],[1534219200,256891.5428],[1534305600,256891.5428],[1534392000,256891.5428],[1534478400,256891.5428],[1534564800,256891.5428],[1534651200,256891.5428],[1534737600,256891.5428],[1534824000,258184.24280000001],[1534910400,258184.24280000001],[1534996800,258184.24280000001],[1535083200,258184.24280000001],[1535169600,258184.24280000001],[1535256000,258184.24280000001],[1535342400,258184.24280000001],[1535428800,258184.24280000001],[1535515200,258184.24280000001],[1535601600,258184.24280000001],[1535688000,258184.24280000001],[1535774400,258184.24280000001],[1535860800,258184.24280000001],[1535947200,258184.24280000001],[1536033600,258682.84280000001],[1536120000,258682.84280000001],[1536206400,258682.84280000001],[1536292800,258682.84280000001],[1536379200,258682.84280000001],[1536465600,258682.84280000001],[1536552000,258682.84280000001],[1536638400,258682.84280000001],[1536724800,258682.84280000001],[1536811200,258682.84280000001],[1536897600,258682.84280000001],[1536984000,258682.84280000001],[1537070400,258682.84280000001],[1537156800,258682.84280000001],[1537243200,261828.0828],[1537329600,261828.0828],[1537416000,261828.0828],[1537502400,261828.0828],[1537588800,261828.0828],[1537675200,261828.0828],[1537761600,261828.0828],[1537848000,261828.0828],[1537934400,261828.0828],[1538020800,261828.0828],[1538107200,261828.0828],[1538193600,261828.0828],[1538280000,261828.0828],[1538366400,261828.0828],[1538452800,264385.88280000002],[1538539200,264385.88280000002],[1538625600,264385.88280000002],[1538712000,264385.88280000002],[1538798400,264385.88280000002],[1538884800,264385.88280000002],[1538971200,264385.88280000002],[1539057600,264385.88280000002],[1539144000,264385.88280000002],[1539230400,264385.88280000002],[1539316800,264385.88280000002],[1539403200,264385.88280000002],[1539489600,264385.88280000002],[1539576000,264385.88280000002],[1539662400,266792.37780000002],[1539748800,266792.37780000002],[1539835200,266792.37780000002],[1539921600,266792.37780000002],[1540008000,266792.37780000002],[1540094400,266792.37780000002],[1540180800,266792.37780000002],[1540267200,266792.37780000002],[1540353600,266792.37780000002],[1540440000,266792.37780000002],[1540526400,266792.37780000002],[1540612800,266792.37780000002],[1540699200,266792.37780000002],[1540785600,266792.37780000002],[1540872000,268680.97779999999],[1540958400,268680.97779999999],[1541044800,268680.97779999999],[1541131200,268680.97779999999],[1541217600,268680.97779999999],[1541304000,268680.97779999999],[1541394000,268680.97779999999],[1541480400,268680.97779999999],[1541566800,268680.97779999999],[1541653200,268680.97779999999],[1541739600,268680.97779999999],[1541826000,268680.97779999999],[1541912400,268680.97779999999],[1541998800,268680.97779999999],[1542085200,270005.11780000001],[1542171600,270005.11780000001],[1542258000,270005.11780000001],[1542344400,270005.11780000001],[1542430800,270005.11780000001],[1542517200,270005.11780000001],[1542603600,270005.11780000001],[1542690000,270005.11780000001],[1542776400,270005.11780000001],[1542862800,270005.11780000001],[1542949200,270005.11780000001],[1543035600,270005.11780000001],[1543122000,270005.11780000001],[1543208400,270005.11780000001],[1543294800,271797.55780000001],[1543381200,271797.55780000001],[1543467600,271797.55780000001],[1543554000,271797.55780000001],[1543640400,271797.55780000001],[1543726800,271797.55780000001],[1543813200,271797.55780000001],[1543899600,271797.55780000001],[1543986000,271797.55780000001],[1544072400,271797.55780000001],[1544158800,271797.55780000001],[1544245200,271797.55780000001],[1544331600,271797.55780000001],[1544418000,271797.55780000001],[1544504400,275261.34279999998],[1544590800,275261.34279999998],[1544677200,275261.34279999998],[1544763600,275261.34279999998],[1544850000,275261.34279999998],[1544936400,275261.34279999998],[1545022800,275261.34279999998],[1545109200,275261.34279999998],[1545195600,275261.34279999998],[1545282000,275261.34279999998],[1545368400,275261.34279999998],[1545454800,275261.34279999998],[1545541200,275261.34279999998],[1545627600,275261.34279999998],[1545714000,292883.84279999998],[1545800400,292883.84279999998],[1545886800,292883.84279999998],[1545973200,292883.84279999998],[1546059600,292883.84279999998],[1546146000,292883.84279999998],[1546232400,292883.84279999998],[1546318800,292883.84279999998],[1546405200,292883.84279999998],[1546491600,292883.84279999998],[1546578000,292883.84279999998],[1546664400,292883.84279999998],[1546750800,292883.84279999998],[1546837200,292883.84279999998],[1546923600,312654.32280000002],[1547010000,312654.32280000002],[1547096400,312654.32280000002],[1547182800,312654.32280000002],[1547269200,312654.32280000002],[1547355600,312654.32280000002],[1547442000,312654.32280000002],[1547528400,312654.32280000002],[1547614800,312654.32280000002],[1547701200,312654.32280000002],[1547787600,312654.32280000002],[1547874000,312654.32280000002],[1547960400,312654.32280000002],[1548046800,312654.32280000002],[1548133200,332546.84279999998],[1548219600,332546.84279999998],[1548306000,332546.84279999998],[1548392400,332546.84279999998],[1548478800,332546.84279999998],[1548565200,332546.84279999998],[1548651600,332546.84279999998],[1548738000,332546.84279999998],[1548824400,332546.84279999998],[1548910800,332546.84279999998],[1548997200,332546.84279999998],[1549083600,332546.84279999998],[1549170000,332546.84279999998],[1549256400,332546.84279999998],[1549342800,352641.35279999999],[1549429200,352641.35279999999],[1549515600,352641.35279999999],[1549602000,352641.35279999999],[1549688400,352641.35279999999],[1549774800,352641.35279999999],[1549861200,352641.35279999999],[1549947600,352641.35279999999],[1550034000,352641.35279999999],[1550120400,352641.35279999999],[1550206800,352641.35279999999],[1550293200,352641.35279999999],[1550379600,352641.35279999999],[1550466000,352641.35279999999],[1550552400,369583.78279999999],[1550638800,369583.78279999999],[1550725200,369583.78279999999],[1550811600,369583.78279999999],[1550898000,369583.78279999999],[1550984400,369583.78279999999],[1551070800,369583.78279999999],[1551157200,369583.78279999999],[1551243600,369583.78279999999],[1551330000,369583.78279999999],[1551416400,369583.78279999999],[1551502800,369583.78279999999],[1551589200,369583.78279999999],[1551675600,369583.78279999999],[1551762000,369583.78279999999],[1551848400,369583.78279999999],[1551934800,369583.78279999999],[1552021200,369583.78279999999],[1552107600,369583.78279999999],[1552194000,369583.78279999999],[1552276800,369583.78279999999],[1552363200,369583.78279999999],[1552449600,369583.78279999999],[1552536000,369583.78279999999],[1552622400,369583.78279999999],[1552708800,369583.78279999999],[1552795200,369583.78279999999],[1552881600,369583.78279999999],[1552968000,389276.53279999999],[1553054400,389276.53279999999],[1553140800,389276.53279999999],[1553227200,389276.53279999999],[1553313600,389276.53279999999],[1553400000,389276.53279999999],[1553486400,389276.53279999999],[1553572800,389276.53279999999],[1553659200,389276.53279999999],[1553745600,389276.53279999999],[1553832000,389276.53279999999],[1553918400,389276.53279999999],[1554004800,389276.53279999999],[1554091200,389276.53279999999],[1554177600,406949.18780000001],[1554264000,406949.18780000001],[1554350400,406949.18780000001],[1554436800,406949.18780000001],[1554523200,406949.18780000001],[1554609600,406949.18780000001],[1554696000,406949.18780000001],[1554782400,406949.18780000001],[1554868800,406949.18780000001],[1554955200,406949.18780000001],[1555041600,406949.18780000001],[1555128000,406949.18780000001],[1555214400,406949.18780000001],[1555300800,406949.18780000001],[1555387200,427220.18780000001],[1555473600,427220.18780000001],[1555560000,427220.18780000001],[1555646400,427220.18780000001],[1555732800,427220.18780000001],[1555819200,427220.18780000001],[1555905600,427220.18780000001],[1555992000,427220.18780000001],[1556078400,427220.18780000001],[1556164800,427220.18780000001],[1556251200,427220.18780000001],[1556337600,427220.18780000001],[1556424000,427220.18780000001],[1556510400,427220.18780000001],[1556596800,428112.68780000001],[1556683200,428112.68780000001],[1556769600,428112.68780000001],[1556856000,428112.68780000001],[1556942400,428112.68780000001],[1557028800,428112.68780000001],[1557115200,428112.68780000001],[1557201600,428112.68780000001],[1557288000,428112.68780000001],[1557374400,428112.68780000001],[1557460800,428112.68780000001],[1557547200,428112.68780000001],[1557633600,428112.68780000001],[1557720000,428112.68780000001],[1557806400,428693.00780000002],[1557892800,428693.00780000002],[1557979200,428693.00780000002],[1558065600,428693.00780000002],[1558152000,428693.00780000002],[1558238400,428693.00780000002],[1558324800,428693.00780000002],[1558411200,428693.00780000002],[1558497600,428693.00780000002],[1558584000,428693.00780000002],[1558670400,428693.00780000002],[1558756800,428693.00780000002],[1558843200,428693.00780000002],[1558929600,428693.00780000002],[1559016000,429953.96779999998],[1559102400,429953.96779999998],[1559188800,429953.96779999998],[1559275200,429953.96779999998],[1559361600,429953.96779999998],[1559448000,429953.96779999998],[1559534400,429953.96779999998],[1559620800,429953.96779999998],[1559707200,429953.96779999998],[1559793600,429953.96779999998],[1559880000,429953.96779999998],[1559966400,429953.96779999998],[1560052800,429953.96779999998],[1560139200,429953.96779999998],[1560225600,431051.4278],[1560312000,431051.4278],[1560398400,431051.4278],[1560484800,431051.4278],[1560571200,431051.4278],[1560657600,431051.4278],[1560744000,431051.4278],[1560830400,431051.4278],[1560916800,431051.4278],[1561003200,431051.4278],[1561089600,431051.4278],[1561176000,431051.4278],[1561262400,431051.4278],[1561348800,431051.4278],[1561435200,448610.20280000003],[1561521600,448610.20280000003],[1561608000,448610.20280000003],[1561694400,448610.20280000003],[1561780800,448610.20280000003],[1561867200,448610.20280000003],[1561953600,448610.20280000003],[1562040000,448610.20280000003],[1562126400,448610.20280000003],[1562212800,448610.20280000003],[1562299200,448610.20280000003],[1562385600,448610.20280000003],[1562472000,448610.20280000003],[1562558400,448610.20280000003],[1562644800,448610.20280000003],[1562731200,448610.20280000003],[1562817600,448610.20280000003],[1562904000,448610.20280000003],[1562990400,448610.20280000003],[1563076800,448610.20280000003],[1563163200,448610.20280000003],[1563249600,448610.20280000003],[1563336000,448610.20280000003],[1563422400,448610.20280000003],[1563508800,448610.20280000003],[1563595200,448610.20280000003],[1563681600,448610.20280000003],[1563768000,448610.20280000003],[1563854400,448610.20280000003],[1563940800,448610.20280000003],[1564027200,448610.20280000003],[1564113600,448610.20280000003],[1564200000,448610.20280000003],[1564286400,448610.20280000003],[1564372800,448610.20280000003],[1564459200,448610.20280000003],[1564545600,448610.20280000003],[1564632000,448610.20280000003],[1564718400,448610.20280000003],[1564804800,448610.20280000003],[1564891200,448610.20280000003],[1564977600,448610.20280000003],[1565064000,467780.76280000003],[1565150400,467780.76280000003],[1565236800,467780.76280000003],[1565323200,467780.76280000003],[1565409600,467780.76280000003],[1565496000,467780.76280000003],[1565582400,467780.76280000003],[1565668800,467780.76280000003],[1565755200,467780.76280000003],[1565841600,467780.76280000003],[1565928000,467780.76280000003],[1566014400,467780.76280000003],[1566100800,467780.76280000003],[1566187200,467780.76280000003],[1566273600,484137.7548],[1566360000,484137.7548],[1566446400,484137.7548],[1566532800,484137.7548],[1566619200,484137.7548],[1566705600,484137.7548],[1566792000,484137.7548],[1566878400,484137.7548],[1566964800,484137.7548],[1567051200,484137.7548],[1567137600,484137.7548],[1567224000,484137.7548],[1567310400,484137.7548],[1567396800,484137.7548],[1567483200,484137.7548],[1567569600,484137.7548],[1567656000,484137.7548],[1567742400,484137.7548],[1567828800,484137.7548],[1567915200,484137.7548],[1568001600,484137.7548],[1568088000,484137.7548],[1568174400,484137.7548],[1568260800,484137.7548],[1568347200,484137.7548],[1568433600,484137.7548],[1568520000,484137.7548],[1568606400,484137.7548],[1568692800,484137.7548],[1568779200,484137.7548],[1568865600,484137.7548],[1568952000,484137.7548],[1569038400,484137.7548],[1569124800,484137.7548],[1569211200,484137.7548],[1569297600,484137.7548],[1569384000,484137.7548],[1569470400,484137.7548],[1569556800,484137.7548],[1569643200,484137.7548],[1569729600,484137.7548],[1569816000,484137.7548],[1569902400,484137.7548],[1569988800,484137.7548],[1570075200,484137.7548],[1570161600,484137.7548],[1570248000,484137.7548],[1570334400,484137.7548],[1570420800,484137.7548],[1570507200,484137.7548],[1570593600,484137.7548],[1570680000,484137.7548],[1570766400,484137.7548],[1570852800,484137.7548],[1570939200,484137.7548],[1571025600,484137.7548],[1571112000,484137.7548],[1571198400,484137.7548],[1571284800,484137.7548],[1571371200,484137.7548],[1571457600,484137.7548],[1571544000,484137.7548],[1571630400,484137.7548],[1571716800,484137.7548],[1571803200,484137.7548],[1571889600,484137.7548],[1571976000,484137.7548],[1572062400,484137.7548],[1572148800,484137.7548],[1572235200,484137.7548],[1572321600,484137.7548],[1572408000,484137.7548],[1572494400,484137.7548],[1572580800,484137.7548],[1572667200,484137.7548],[1572753600,484137.7548],[1572843600,484137.7548],[1572930000,484137.7548],[1573016400,484137.7548],[1573102800,484137.7548],[1573189200,484137.7548],[1573275600,484137.7548],[1573362000,484137.7548],[1573448400,484137.7548],[1573534800,484137.7548],[1573621200,484137.7548],[1573707600,484137.7548],[1573794000,484137.7548],[1573880400,484137.7548],[1573966800,484137.7548],[1574053200,484137.7548],[1574139600,484137.7548],[1574226000,484137.7548],[1574312400,484137.7548],[1574398800,484137.7548],[1574485200,484137.7548],[1574571600,484137.7548],[1574658000,484137.7548],[1574744400,484137.7548],[1574830800,484137.7548],[1574917200,484137.7548],[1575003600,484137.7548],[1575090000,484137.7548],[1575176400,484137.7548],[1575262800,484137.7548],[1575349200,484137.7548],[1575435600,484137.7548],[1575522000,484137.7548],[1575608400,484137.7548],[1575694800,484137.7548],[1575781200,484137.7548],[1575867600,484137.7548],[1575954000,484137.7548],[1576040400,484137.7548],[1576126800,484137.7548],[1576213200,484137.7548],[1576299600,484137.7548],[1576386000,484137.7548],[1576472400,484137.7548],[1576558800,484137.7548],[1576645200,484137.7548],[1576731600,484137.7548],[1576818000,484137.7548],[1576904400,484137.7548],[1576990800,484137.7548],[1577077200,484137.7548],[1577163600,484137.7548],[1577250000,484137.7548],[1577336400,484137.7548],[1577422800,484137.7548],[1577509200,484137.7548],[1577595600,484137.7548],[1577682000,484137.7548],[1577768400,484137.7548],[1577854800,484137.7548],[1577941200,484137.7548],[1578027600,484137.7548],[1578114000,484137.7548],[1578200400,484137.7548],[1578286800,484137.7548],[1578373200,484137.7548],[1578459600,484137.7548],[1578546000,484137.7548],[1578632400,484137.7548],[1578718800,484137.7548],[1578805200,484137.7548],[1578891600,484137.7548],[1578978000,484137.7548],[1579064400,484137.7548],[1579150800,484137.7548],[1579237200,484137.7548],[1579323600,484137.7548],[1579410000,484137.7548],[1579496400,484137.7548],[1579582800,484137.7548],[1579669200,484137.7548],[1579755600,484137.7548],[1579842000,484137.7548],[1579928400,484137.7548],[1580014800,484137.7548],[1580101200,484137.7548],[1580187600,484137.7548],[1580274000,484137.7548],[1580360400,484137.7548],[1580446800,484137.7548],[1580533200,484137.7548],[1580619600,484137.7548],[1580706000,484137.7548],[1580792400,484137.7548],[1580878800,484137.7548],[1580965200,484137.7548],[1581051600,484137.7548],[1581138000,484137.7548],[1581224400,484137.7548],[1581310800,484137.7548],[1581397200,484137.7548],[1581483600,484137.7548],[1581570000,484137.7548],[1581656400,484137.7548],[1581742800,484137.7548],[1581829200,484137.7548],[1581915600,484137.7548],[1582002000,484137.7548],[1582088400,484137.7548],[1582174800,484137.7548],[1582261200,484137.7548],[1582347600,484137.7548],[1582434000,484137.7548],[1582520400,484137.7548],[1582606800,484137.7548],[1582693200,484137.7548],[1582779600,484137.7548],[1582866000,484137.7548],[1582952400,484137.7548],[1583038800,484137.7548],[1583125200,484137.7548],[1583211600,484137.7548],[1583298000,484137.7548],[1583384400,484137.7548],[1583470800,484137.7548],[1583557200,484137.7548],[1583643600,484137.7548],[1583726400,484137.7548],[1583812800,484137.7548],[1583899200,484137.7548],[1583985600,484137.7548],[1584072000,484137.7548],[1584158400,484137.7548],[1584244800,484137.7548],[1584331200,484137.7548],[1584417600,484137.7548],[1584504000,484137.7548],[1584590400,484137.7548],[1584676800,484137.7548],[1584763200,484137.7548],[1584849600,484137.7548],[1584936000,484137.7548],[1585022400,484137.7548],[1585108800,484137.7548],[1585195200,484137.7548],[1585281600,484137.7548],[1585368000,484137.7548],[1585454400,484137.7548],[1585540800,484137.7548],[1585627200,484137.7548],[1585713600,484137.7548],[1585800000,484137.7548],[1585886400,484137.7548],[1585972800,484137.7548],[1586059200,484137.7548],[1586145600,484137.7548],[1586232000,484137.7548],[1586318400,484137.7548],[1586404800,484137.7548],[1586491200,484137.7548],[1586577600,484137.7548],[1586664000,484137.7548],[1586750400,484137.7548],[1586836800,484137.7548],[1586923200,484137.7548],[1587009600,484137.7548],[1587096000,484137.7548],[1587182400,484137.7548],[1587268800,484137.7548],[1587355200,484137.7548],[1587441600,484137.7548],[1587528000,484137.7548],[1587614400,484137.7548],[1587700800,484137.7548],[1587787200,484137.7548],[1587873600,484137.7548],[1587960000,484137.7548],[1588046400,484137.7548],[1588132800,484137.7548],[1588219200,484137.7548],[1588305600,484137.7548],[1588392000,484137.7548],[1588478400,484137.7548],[1588564800,484137.7548],[1588651200,484137.7548],[1588737600,484137.7548],[1588824000,484137.7548],[1588910400,484137.7548],[1588996800,484137.7548],[1589083200,484137.7548],[1589169600,484137.7548],[1589256000,484137.7548],[1589342400,484137.7548],[1589428800,484137.7548],[1589515200,484137.7548],[1589601600,484137.7548],[1589688000,484137.7548],[1589774400,484137.7548],[1589860800,484137.7548],[1589947200,484137.7548],[1590033600,484137.7548],[1590120000,484137.7548],[1590206400,484137.7548],[1590292800,484137.7548],[1590379200,484137.7548],[1590465600,484137.7548],[1590552000,484137.7548],[1590638400,484137.7548],[1590724800,484137.7548],[1590811200,484137.7548],[1590897600,484137.7548],[1590984000,484137.7548],[1591070400,484137.7548],[1591156800,484137.7548],[1591243200,484137.7548],[1591329600,484137.7548],[1591416000,484137.7548],[1591502400,484137.7548],[1591588800,484137.7548],[1591675200,484137.7548],[1591761600,484137.7548],[1591848000,484137.7548],[1591934400,484137.7548],[1592020800,484137.7548],[1592107200,484137.7548],[1592193600,484137.7548],[1592280000,484137.7548],[1592366400,484137.7548],[1592452800,484137.7548],[1592539200,484137.7548],[1592625600,484137.7548],[1592712000,484137.7548],[1592798400,484137.7548],[1592884800,484137.7548],[1592971200,484137.7548],[1593057600,484137.7548],[1593144000,484137.7548],[1593230400,484137.7548],[1593316800,484137.7548],[1593403200,484137.7548],[1593489600,484137.7548],[1593576000,484137.7548],[1593662400,484137.7548],[1593748800,484137.7548],[1593835200,484137.7548],[1593921600,484137.7548],[1594008000,484137.7548],[1594094400,484137.7548],[1594180800,484137.7548],[1594267200,484137.7548],[1594353600,484137.7548],[1594440000,484137.7548],[1594526400,484137.7548],[1594612800,484137.7548],[1594699200,484137.7548],[1594785600,484137.7548],[1594872000,484137.7548],[1594958400,484137.7548],[1595044800,484137.7548],[1595131200,484137.7548],[1595217600,484137.7548],[1595304000,484137.7548],[1595390400,484137.7548],[1595476800,484137.7548],[1595563200,484137.7548],[1595649600,484137.7548],[1595736000,484137.7548],[1595822400,484137.7548],[1595908800,484137.7548],[1595995200,484137.7548],[1596081600,484137.7548],[1596168000,484137.7548],[1596254400,484137.7548],[1596340800,484137.7548],[1596427200,484137.7548],[1596513600,484137.7548],[1596600000,484137.7548],[1596686400,484137.7548],[1596772800,484137.7548],[1596859200,484137.7548],[1596945600,484137.7548],[1597032000,484137.7548],[1597118400,484137.7548],[1597204800,484137.7548],[1597291200,484137.7548],[1597377600,484137.7548],[1597464000,484137.7548],[1597550400,484137.7548],[1597636800,484137.7548],[1597723200,484137.7548],[1597809600,484137.7548],[1597896000,484137.7548],[1597982400,484137.7548],[1598068800,484137.7548],[1598155200,484137.7548],[1598241600,484137.7548],[1598328000,484137.7548],[1598414400,484137.7548],[1598500800,484137.7548],[1598587200,484137.7548],[1598673600,484137.7548],[1598760000,484137.7548],[1598846400,484137.7548],[1598932800,484137.7548],[1599019200,484137.7548],[1599105600,484137.7548],[1599192000,484137.7548],[1599278400,484137.7548],[1599364800,484137.7548],[1599451200,484137.7548],[1599537600,484137.7548],[1599624000,484137.7548],[1599710400,484137.7548],[1599796800,484137.7548],[1599883200,484137.7548],[1599969600,484137.7548],[1600056000,484137.7548],[1600142400,484137.7548],[1600228800,484137.7548],[1600315200,484137.7548],[1600401600,484137.7548],[1600488000,484137.7548],[1600574400,484137.7548],[1600660800,484137.7548],[1600747200,484137.7548],[1600833600,484137.7548],[1600920000,484137.7548],[1601006400,484137.7548],[1601092800,484137.7548],[1601179200,484137.7548],[1601265600,484137.7548],[1601352000,484137.7548],[1601438400,484137.7548],[1601524800,484137.7548],[1601611200,484137.7548],[1601697600,484137.7548],[1601784000,484137.7548],[1601870400,484137.7548],[1601956800,484137.7548],[1602043200,484137.7548],[1602129600,484137.7548],[1602216000,484137.7548],[1602302400,484137.7548],[1602388800,484137.7548],[1602475200,484137.7548],[1602561600,484137.7548],[1602648000,484137.7548],[1602734400,484137.7548],[1602820800,484137.7548],[1602907200,484137.7548],[1602993600,484137.7548],[1603080000,484137.7548],[1603166400,484137.7548],[1603252800,484137.7548],[1603339200,484137.7548],[1603425600,484137.7548],[1603512000,484137.7548],[1603598400,484137.7548],[1603684800,484137.7548],[1603771200,484137.7548],[1603857600,484137.7548],[1603944000,484137.7548],[1604030400,484137.7548],[1604116800,484137.7548],[1604203200,484137.7548],[1604293200,484137.7548],[1604379600,484137.7548],[1604466000,484137.7548],[1604552400,484137.7548],[1604638800,484137.7548],[1604725200,484137.7548],[1604811600,484137.7548],[1604898000,484137.7548],[1604984400,484137.7548],[1605070800,484137.7548],[1605157200,484137.7548],[1605243600,484137.7548],[1605330000,484137.7548],[1605416400,484137.7548],[1605502800,484137.7548],[1605589200,484137.7548],[1605675600,484137.7548],[1605762000,484137.7548],[1605848400,484137.7548],[1605934800,484137.7548],[1606021200,484137.7548],[1606107600,484137.7548],[1606194000,484137.7548],[1606280400,484137.7548],[1606366800,484137.7548],[1606453200,484137.7548],[1606539600,484137.7548],[1606626000,484137.7548],[1606712400,484137.7548],[1606798800,484137.7548],[1606885200,484137.7548],[1606971600,484137.7548],[1607058000,484137.7548],[1607144400,484137.7548],[1607230800,484137.7548],[1607317200,484137.7548],[1607403600,484137.7548],[1607490000,484137.7548],[1607576400,484137.7548],[1607662800,484137.7548],[1607749200,484137.7548],[1607835600,484137.7548],[1607922000,484137.7548],[1608008400,484137.7548],[1608094800,484137.7548],[1608181200,484137.7548],[1608267600,484137.7548],[1608354000,484137.7548],[1608440400,484137.7548],[1608526800,484137.7548],[1608613200,484137.7548],[1608699600,484137.7548],[1608786000,484137.7548],[1608872400,484137.7548],[1608958800,484137.7548],[1609045200,484137.7548],[1609131600,484137.7548],[1609218000,484137.7548],[1609304400,484137.7548],[1609390800,484137.7548],[1609477200,484137.7548],[1609563600,484137.7548],[1609650000,484137.7548],[1609736400,484137.7548],[1609822800,484137.7548],[1609909200,484137.7548],[1609995600,484137.7548],[1610082000,484137.7548],[1610168400,484137.7548],[1610254800,484137.7548],[1610341200,484137.7548],[1610427600,484137.7548],[1610514000,484137.7548],[1610600400,484137.7548],[1610686800,484137.7548],[1610773200,484137.7548],[1610859600,484137.7548],[1610946000,484137.7548],[1611032400,484137.7548],[1611118800,484137.7548],[1611205200,484137.7548],[1611291600,484137.7548],[1611378000,484137.7548],[1611464400,484137.7548],[1611550800,484137.7548],[1611637200,484137.7548],[1611723600,484137.7548],[1611810000,484137.7548],[1611896400,484137.7548],[1611982800,484137.7548],[1612069200,484137.7548],[1612155600,484137.7548],[1612242000,484137.7548],[1612328400,484137.7548],[1612414800,484137.7548],[1612501200,484137.7548],[1612587600,484137.7548],[1612674000,484137.7548],[1612760400,484137.7548],[1612846800,484137.7548],[1612933200,484137.7548],[1613019600,484137.7548],[1613106000,484137.7548],[1613192400,484137.7548],[1613278800,484137.7548],[1613365200,484137.7548],[1613451600,484137.7548],[1613538000,484137.7548],[1613624400,484137.7548],[1613710800,484137.7548],[1613797200,484137.7548],[1613883600,484137.7548],[1613970000,484137.7548],[1614056400,484137.7548],[1614142800,484137.7548],[1614229200,484137.7548],[1614315600,484137.7548],[1614402000,484137.7548],[1614488400,484137.7548],[1614574800,484137.7548],[1614661200,484137.7548],[1614747600,484137.7548],[1614834000,484137.7548],[1614920400,484137.7548],[1615006800,484137.7548],[1615093200,484137.7548],[1615179600,484137.7548],[1615266000,484137.7548],[1615352400,484137.7548],[1615438800,484137.7548],[1615525200,484137.7548],[1615611600,484137.7548],[1615698000,484137.7548],[1615780800,484137.7548],[1615867200,484137.7548],[1615953600,484137.7548],[1616040000,484137.7548],[1616126400,484137.7548],[1616212800,484137.7548],[1616299200,484137.7548],[1616385600,484137.7548],[1616472000,484137.7548],[1616558400,484137.7548],[1616644800,484137.7548],[1616731200,484137.7548],[1616817600,484137.7548],[1616904000,484137.7548],[1616990400,484137.7548],[1617076800,484137.7548],[1617163200,484137.7548],[1617249600,484137.7548],[1617336000,484137.7548],[1617422400,484137.7548],[1617508800,484137.7548],[1617595200,484137.7548],[1617681600,484137.7548],[1617768000,484137.7548],[1617854400,484137.7548],[1617940800,484137.7548],[1618027200,484137.7548],[1618113600,484137.7548],[1618200000,484137.7548],[1618286400,484137.7548],[1618372800,484137.7548],[1618459200,484137.7548],[1618545600,484137.7548],[1618632000,484137.7548],[1618718400,484137.7548],[1618804800,484137.7548],[1618891200,484137.7548],[1618977600,484137.7548],[1619064000,484137.7548],[1619150400,484137.7548],[1619236800,484137.7548],[1619323200,484137.7548],[1619409600,484137.7548],[1619496000,484137.7548],[1619582400,484137.7548],[1619668800,484137.7548],[1619755200,484137.7548],[1619841600,484137.7548],[1619928000,484137.7548],[1620014400,484137.7548],[1620100800,484137.7548],[1620187200,484137.7548],[1620273600,484137.7548],[1620360000,484137.7548],[1620446400,484137.7548],[1620532800,484137.7548],[1620619200,484137.7548],[1620705600,484137.7548],[1620792000,484137.7548],[1620878400,484137.7548],[1620964800,484137.7548],[1621051200,484137.7548],[1621137600,484137.7548],[1621224000,484137.7548],[1621310400,484137.7548],[1621396800,484137.7548],[1621483200,484137.7548],[1621569600,484137.7548],[1621656000,484137.7548],[1621742400,484137.7548],[1621828800,484137.7548],[1621915200,484137.7548],[1622001600,484137.7548],[1622088000,484137.7548],[1622174400,484137.7548],[1622260800,484137.7548],[1622347200,484137.7548],[1622433600,484137.7548],[1622520000,484137.7548],[1622606400,484137.7548],[1622692800,484137.7548],[1622779200,484137.7548],[1622865600,484137.7548],[1622952000,484137.7548],[1623038400,484137.7548],[1623124800,484137.7548],[1623211200,484137.7548],[1623297600,484137.7548],[1623384000,484137.7548],[1623470400,484137.7548],[1623556800,484137.7548],[1623643200,484137.7548],[1623729600,484137.7548],[1623816000,484137.7548],[1623902400,484137.7548],[1623988800,484137.7548],[1624075200,484137.7548],[1624161600,484137.7548],[1624248000,484137.7548],[1624334400,484137.7548],[1624420800,484137.7548],[1624507200,484137.7548],[1624593600,484137.7548],[1624680000,484137.7548],[1624766400,484137.7548],[1624852800,484137.7548],[1624939200,484137.7548],[1625025600,484137.7548],[1625112000,484137.7548],[1625198400,484137.7548],[1625284800,484137.7548],[1625371200,484137.7548],[1625457600,484137.7548],[1625544000,484137.7548],[1625630400,484137.7548],[1625716800,484137.7548],[1625803200,484137.7548],[1625889600,484137.7548],[1625976000,484137.7548],[1626062400,484137.7548],[1626148800,484137.7548],[1626235200,484137.7548],[1626321600,484137.7548],[1626408000,484137.7548],[1626494400,484137.7548],[1626580800,484137.7548],[1626667200,484137.7548],[1626753600,484137.7548],[1626840000,484137.7548],[1626926400,484137.7548],[1627012800,484137.7548],[1627099200,484137.7548],[1627185600,484137.7548],[1627272000,484137.7548],[1627358400,484137.7548],[1627444800,484137.7548],[1627531200,484137.7548],[1627617600,484137.7548],[1627704000,484137.7548],[1627790400,484137.7548],[1627876800,484137.7548],[1627963200,484137.7548],[1628049600,484137.7548],[1628136000,484137.7548],[1628222400,484137.7548],[1628308800,484137.7548],[1628395200,484137.7548],[1628481600,484137.7548],[1628568000,484137.7548],[1628654400,484137.7548],[1628740800,484137.7548],[1628827200,484137.7548],[1628913600,484137.7548],[1629000000,484137.7548],[1629086400,484137.7548],[1629172800,484137.7548],[1629259200,484137.7548],[1629345600,484137.7548],[1629432000,484137.7548],[1629518400,484137.7548],[1629604800,484137.7548],[1629691200,484137.7548],[1629777600,484137.7548],[1629864000,484137.7548],[1629950400,484137.7548],[1630036800,484137.7548],[1630123200,484137.7548],[1630209600,484137.7548],[1630296000,484137.7548],[1630382400,484137.7548],[1630468800,484137.7548],[1630555200,484137.7548],[1630641600,484137.7548],[1630728000,484137.7548],[1630814400,484137.7548],[1630900800,484137.7548],[1630987200,484137.7548],[1631073600,484137.7548],[1631160000,484137.7548],[1631246400,484137.7548],[1631332800,484137.7548],[1631419200,484137.7548],[1631505600,484137.7548],[1631592000,484137.7548],[1631678400,484137.7548],[1631764800,484137.7548],[1631851200,484137.7548],[1631937600,484137.7548],[1632024000,484137.7548],[1632110400,484137.7548],[1632196800,484137.7548],[1632283200,484137.7548],[1632369600,484137.7548],[1632456000,484137.7548],[1632542400,484137.7548],[1632628800,484137.7548],[1632715200,484137.7548],[1632801600,484137.7548],[1632888000,484137.7548],[1632974400,484137.7548],[1633060800,484137.7548],[1633147200,484137.7548],[1633233600,484137.7548],[1633320000,484137.7548],[1633406400,484137.7548],[1633492800,484137.7548],[1633579200,484137.7548],[1633665600,484137.7548],[1633752000,484137.7548],[1633838400,484137.7548],[1633924800,484137.7548],[1634011200,484137.7548],[1634097600,484137.7548],[1634184000,484137.7548],[1634270400,484137.7548],[1634356800,484137.7548],[1634443200,484137.7548],[1634529600,484137.7548],[1634616000,484137.7548],[1634702400,484137.7548],[1634788800,484137.7548],[1634875200,484137.7548],[1634961600,484137.7548],[1635048000,484137.7548],[1635134400,484137.7548],[1635220800,484137.7548],[1635307200,484137.7548],[1635393600,484137.7548],[1635480000,484137.7548],[1635566400,484137.7548],[1635652800,484137.7548],[1635739200,484137.7548],[1635825600,484137.7548],[1635912000,484137.7548],[1635998400,484137.7548],[1636084800,484137.7548],[1636171200,484137.7548],[1636257600,484137.7548],[1636347600,484137.7548],[1636434000,484137.7548],[1636520400,484137.7548],[1636606800,484137.7548],[1636693200,484137.7548],[1636779600,484137.7548],[1636866000,484137.7548],[1636952400,484137.7548],[1637038800,484137.7548],[1637125200,484137.7548],[1637211600,484137.7548],[1637298000,484137.7548],[1637384400,484137.7548],[1637470800,484137.7548],[1637557200,484137.7548],[1637643600,484137.7548],[1637730000,484137.7548],[1637816400,484137.7548],[1637902800,484137.7548],[1637989200,484137.7548],[1638075600,484137.7548],[1638162000,484137.7548],[1638248400,484137.7548],[1638334800,484137.7548],[1638421200,484137.7548],[1638507600,484137.7548],[1638594000,484137.7548],[1638680400,484137.7548],[1638766800,484137.7548],[1638853200,484137.7548],[1638939600,484137.7548],[1639026000,484137.7548],[1639112400,484137.7548],[1639198800,484137.7548],[1639285200,484137.7548],[1639371600,484137.7548],[1639458000,484137.7548],[1639544400,484137.7548],[1639630800,484137.7548],[1639717200,484137.7548],[1639803600,484137.7548],[1639890000,484137.7548],[1639976400,484137.7548],[1640062800,484137.7548],[1640149200,484137.7548],[1640235600,484137.7548],[1640322000,484137.7548],[1640408400,484137.7548],[1640494800,484137.7548],[1640581200,484137.7548],[1640667600,484137.7548],[1640754000,484137.7548],[1640840400,484137.7548],[1640926800,484137.7548],[1641013200,484137.7548],[1641099600,484137.7548],[1641186000,484137.7548],[1641272400,484137.7548],[1641358800,484137.7548],[1641445200,484137.7548],[1641531600,484137.7548],[1641618000,484137.7548],[1641704400,484137.7548],[1641790800,484137.7548],[1641877200,484137.7548],[1641963600,484137.7548],[1642050000,484137.7548],[1642136400,484137.7548],[1642222800,484137.7548],[1642309200,484137.7548],[1642395600,484137.7548],[1642482000,513219.35479999997],[1642568400,513219.35479999997],[1642654800,513219.35479999997],[1642741200,513219.35479999997],[1642827600,513219.35479999997],[1642914000,513219.35479999997],[1643000400,513219.35479999997],[1643086800,513219.35479999997],[1643173200,513219.35479999997],[1643259600,513219.35479999997],[1643346000,513219.35479999997],[1643432400,513219.35479999997],[1643518800,513219.35479999997],[1643605200,513219.35479999997],[1643691600,537416.15480000002],[1643778000,537416.15480000002],[1643864400,537416.15480000002],[1643950800,537416.15480000002],[1644037200,537416.15480000002],[1644123600,537416.15480000002],[1644210000,537416.15480000002],[1644296400,537416.15480000002],[1644382800,537416.15480000002],[1644469200,537416.15480000002],[1644555600,537416.15480000002],[1644642000,537416.15480000002],[1644728400,537416.15480000002],[1644814800,537416.15480000002],[1644901200,537416.15480000002],[1644987600,537416.15480000002],[1645074000,537416.15480000002],[1645160400,537416.15480000002],[1645246800,537416.15480000002],[1645333200,537416.15480000002],[1645419600,537416.15480000002],[1645506000,537416.15480000002],[1645592400,537416.15480000002],[1645678800,537416.15480000002],[1645765200,537416.15480000002],[1645851600,537416.15480000002],[1645938000,537416.15480000002],[1646024400,537416.15480000002],[1646110800,537416.15480000002],[1646197200,537416.15480000002],[1646283600,537416.15480000002],[1646370000,537416.15480000002],[1646456400,537416.15480000002],[1646542800,537416.15480000002],[1646629200,537416.15480000002],[1646715600,537416.15480000002],[1646802000,537416.15480000002],[1646888400,537416.15480000002],[1646974800,537416.15480000002],[1647061200,537416.15480000002],[1647147600,537416.15480000002],[1647230400,537416.15480000002],[1647316800,537416.15480000002],[1647403200,537416.15480000002],[1647489600,537416.15480000002],[1647576000,537416.15480000002],[1647662400,537416.15480000002],[1647748800,537416.15480000002],[1647835200,537416.15480000002],[1647921600,537416.15480000002],[1648008000,537416.15480000002],[1648094400,537416.15480000002],[1648180800,537416.15480000002],[1648267200,537416.15480000002],[1648353600,537416.15480000002],[1648440000,537416.15480000002],[1648526400,537416.15480000002],[1648612800,537416.15480000002],[1648699200,537416.15480000002],[1648785600,537416.15480000002],[1648872000,537416.15480000002],[1648958400,537416.15480000002],[1649044800,537416.15480000002],[1649131200,537416.15480000002],[1649217600,537416.15480000002],[1649304000,537416.15480000002],[1649390400,537416.15480000002],[1649476800,537416.15480000002],[1649563200,537416.15480000002],[1649649600,537416.15480000002],[1649736000,537416.15480000002],[1649822400,537416.15480000002],[1649908800,537416.15480000002],[1649995200,537416.15480000002],[1650081600,537416.15480000002],[1650168000,537416.15480000002],[1650254400,537416.15480000002],[1650340800,537416.15480000002],[1650427200,537416.15480000002],[1650513600,537416.15480000002],[1650600000,537416.15480000002],[1650686400,537416.15480000002],[1650772800,537416.15480000002],[1650859200,537416.15480000002],[1650945600,537416.15480000002],[1651032000,537416.15480000002],[1651118400,537416.15480000002],[1651204800,537416.15480000002],[1651291200,537416.15480000002],[1651377600,537416.15480000002],[1651464000,537416.15480000002],[1651550400,537416.15480000002],[1651636800,537416.15480000002],[1651723200,537416.15480000002],[1651809600,537416.15480000002],[1651896000,537416.15480000002],[1651982400,537416.15480000002],[1652068800,537416.15480000002],[1652155200,537416.15480000002],[1652241600,537416.15480000002],[1652328000,537416.15480000002],[1652414400,537416.15480000002],[1652500800,537416.15480000002],[1652587200,537416.15480000002],[1652673600,537416.15480000002],[1652760000,537416.15480000002],[1652846400,537416.15480000002],[1652932800,537416.15480000002],[1653019200,537416.15480000002],[1653105600,537416.15480000002],[1653192000,537416.15480000002],[1653278400,537416.15480000002],[1653364800,537416.15480000002],[1653451200,537416.15480000002],[1653537600,537416.15480000002],[1653624000,537416.15480000002],[1653710400,537416.15480000002],[1653796800,537416.15480000002],[1653883200,537416.15480000002],[1653969600,537416.15480000002],[1654056000,537416.15480000002],[1654142400,537416.15480000002],[1654228800,537416.15480000002],[1654315200,537416.15480000002],[1654401600,537416.15480000002],[1654488000,537416.15480000002],[1654574400,537416.15480000002],[1654660800,537416.15480000002],[1654747200,537416.15480000002],[1654833600,537416.15480000002],[1654920000,537416.15480000002],[1655006400,537416.15480000002],[1655092800,537416.15480000002],[1655179200,537416.15480000002],[1655265600,537416.15480000002],[1655352000,537416.15480000002],[1655438400,537416.15480000002],[1655524800,537416.15480000002],[1655611200,537416.15480000002],[1655697600,537416.15480000002],[1655784000,537416.15480000002],[1655870400,537416.15480000002],[1655956800,537416.15480000002],[1656043200,537416.15480000002],[1656129600,537416.15480000002],[1656216000,537416.15480000002],[1656302400,537416.15480000002],[1656388800,537416.15480000002],[1656475200,537416.15480000002],[1656561600,537416.15480000002],[1656648000,537416.15480000002],[1656734400,537416.15480000002],[1656820800,537416.15480000002],[1656907200,537416.15480000002],[1656993600,537416.15480000002],[1657080000,537416.15480000002],[1657166400,537416.15480000002],[1657252800,537416.15480000002],[1657339200,537416.15480000002],[1657425600,537416.15480000002],[1657512000,537416.15480000002],[1657598400,537416.15480000002],[1657684800,537416.15480000002],[1657771200,537416.15480000002],[1657857600,537416.15480000002],[1657944000,537416.15480000002],[1658030400,537416.15480000002],[1658116800,537416.15480000002],[1658203200,537416.15480000002],[1658289600,537416.15480000002],[1658376000,537416.15480000002],[1658462400,537416.15480000002],[1658548800,537416.15480000002],[1658635200,537416.15480000002],[1658721600,537416.15480000002],[1658808000,537416.15480000002],[1658894400,537416.15480000002],[1658980800,537416.15480000002],[1659067200,537416.15480000002],[1659153600,537416.15480000002],[1659240000,537416.15480000002],[1659326400,537416.15480000002],[1659412800,537416.15480000002],[1659499200,537416.15480000002],[1659585600,537416.15480000002],[1659672000,537416.15480000002],[1659758400,537416.15480000002],[1659844800,537416.15480000002],[1659931200,537416.15480000002],[1660017600,537416.15480000002],[1660104000,537416.15480000002],[1660190400,537416.15480000002],[1660276800,537416.15480000002],[1660363200,537416.15480000002],[1660449600,537416.15480000002],[1660536000,537416.15480000002],[1660622400,537416.15480000002],[1660708800,537416.15480000002],[1660795200,537416.15480000002],[1660881600,537416.15480000002],[1660968000,537416.15480000002],[1661054400,537416.15480000002],[1661140800,537416.15480000002],[1661227200,537416.15480000002],[1661313600,537416.15480000002],[1661400000,537416.15480000002],[1661486400,537416.15480000002],[1661572800,537416.15480000002],[1661659200,537416.15480000002],[1661745600,537416.15480000002],[1661832000,537416.15480000002],[1661918400,537416.15480000002],[1662004800,537416.15480000002],[1662091200,537416.15480000002],[1662177600,537416.15480000002],[1662264000,537416.15480000002],[1662350400,537416.15480000002],[1662436800,537416.15480000002],[1662523200,537416.15480000002],[1662609600,537416.15480000002],[1662696000,537416.15480000002],[1662782400,537416.15480000002],[1662868800,537416.15480000002],[1662955200,537416.15480000002],[1663041600,537416.15480000002],[1663128000,537416.15480000002],[1663214400,537416.15480000002],[1663300800,537416.15480000002],[1663387200,537416.15480000002],[1663473600,537416.15480000002],[1663560000,537416.15480000002],[1663646400,537416.15480000002],[1663732800,537416.15480000002],[1663819200,537416.15480000002],[1663905600,537416.15480000002],[1663992000,537416.15480000002],[1664078400,537416.15480000002],[1664164800,537416.15480000002],[1664251200,537416.15480000002],[1664337600,537416.15480000002],[1664424000,537416.15480000002],[1664510400,537416.15480000002],[1664596800,537416.15480000002],[1664683200,537416.15480000002],[1664769600,537416.15480000002],[1664856000,537416.15480000002],[1664942400,537416.15480000002],[1665028800,537416.15480000002],[1665115200,537416.15480000002],[1665201600,537416.15480000002],[1665288000,537416.15480000002],[1665374400,537416.15480000002],[1665460800,537416.15480000002],[1665547200,537416.15480000002],[1665633600,537416.15480000002],[1665720000,537416.15480000002],[1665806400,537416.15480000002],[1665892800,537416.15480000002],[1665979200,537416.15480000002],[1666065600,537416.15480000002],[1666152000,537416.15480000002],[1666238400,537416.15480000002],[1666324800,537416.15480000002],[1666411200,537416.15480000002],[1666497600,537416.15480000002],[1666584000,537416.15480000002],[1666670400,537416.15480000002],[1666756800,537416.15480000002],[1666843200,537416.15480000002],[1666929600,537416.15480000002],[1667016000,537416.15480000002],[1667102400,537416.15480000002],[1667188800,537416.15480000002],[1667275200,537416.15480000002],[1667361600,537416.15480000002],[1667448000,537416.15480000002],[1667534400,537416.15480000002],[1667620800,537416.15480000002],[1667707200,537416.15480000002],[1667797200,537416.15480000002],[1667883600,537416.15480000002],[1667970000,537416.15480000002],[1668056400,537416.15480000002],[1668142800,537416.15480000002],[1668229200,537416.15480000002],[1668315600,537416.15480000002],[1668402000,537416.15480000002],[1668488400,537416.15480000002],[1668574800,537416.15480000002],[1668661200,537416.15480000002],[1668747600,537416.15480000002],[1668834000,537416.15480000002],[1668920400,537416.15480000002],[1669006800,537416.15480000002],[1669093200,537416.15480000002],[1669179600,537416.15480000002],[1669266000,537416.15480000002],[1669352400,537416.15480000002],[1669438800,537416.15480000002],[1669525200,537416.15480000002],[1669611600,537416.15480000002],[1669698000,537416.15480000002],[1669784400,537416.15480000002],[1669870800,537416.15480000002],[1669957200,537416.15480000002],[1670043600,537416.15480000002],[1670130000,537416.15480000002],[1670216400,537416.15480000002],[1670302800,537416.15480000002],[1670389200,537416.15480000002],[1670475600,537416.15480000002],[1670562000,537416.15480000002],[1670648400,537416.15480000002],[1670734800,537416.15480000002],[1670821200,537416.15480000002],[1670907600,537416.15480000002],[1670994000,537416.15480000002],[1671080400,537416.15480000002],[1671166800,537416.15480000002],[1671253200,537416.15480000002],[1671339600,537416.15480000002],[1671426000,537416.15480000002],[1671512400,537416.15480000002],[1671598800,537416.15480000002],[1671685200,537416.15480000002],[1671771600,537416.15480000002],[1671858000,537416.15480000002],[1671944400,537416.15480000002],[1672030800,537416.15480000002],[1672117200,537416.15480000002],[1672203600,537416.15480000002],[1672290000,537416.15480000002],[1672376400,537416.15480000002],[1672462800,537416.15480000002],[1672549200,537416.15480000002],[1672635600,537416.15480000002],[1672722000,537416.15480000002],[1672808400,537416.15480000002],[1672894800,537416.15480000002],[1672981200,537416.15480000002],[1673067600,537416.15480000002],[1673154000,537416.15480000002],[1673240400,537416.15480000002],[1673326800,537416.15480000002],[1673413200,537416.15480000002],[1673499600,537416.15480000002],[1673586000,537416.15480000002],[1673672400,537416.15480000002],[1673758800,537416.15480000002],[1673845200,537416.15480000002],[1673931600,537416.15480000002],[1674018000,537416.15480000002],[1674104400,537416.15480000002],[1674190800,537416.15480000002],[1674277200,537416.15480000002],[1674363600,537416.15480000002],[1674450000,537416.15480000002],[1674536400,537416.15480000002],[1674622800,537416.15480000002],[1674709200,537416.15480000002],[1674795600,537416.15480000002],[1674882000,537416.15480000002],[1674968400,537416.15480000002],[1675054800,537416.15480000002],[1675141200,537416.15480000002],[1675227600,537416.15480000002],[1675314000,537416.15480000002],[1675400400,537416.15480000002],[1675486800,537416.15480000002],[1675573200,537416.15480000002],[1675659600,537416.15480000002],[1675746000,537416.15480000002],[1675832400,537416.15480000002],[1675918800,537416.15480000002],[1676005200,537416.15480000002],[1676091600,537416.15480000002],[1676178000,537416.15480000002],[1676264400,537416.15480000002],[1676350800,537416.15480000002],[1676437200,537416.15480000002],[1676523600,537416.15480000002],[1676610000,537416.15480000002],[1676696400,537416.15480000002],[1676782800,537416.15480000002],[1676869200,537416.15480000002],[1676955600,537416.15480000002],[1677042000,537416.15480000002],[1677128400,537416.15480000002],[1677214800,537416.15480000002],[1677301200,537416.15480000002],[1677387600,537416.15480000002],[1677474000,537416.15480000002],[1677560400,537416.15480000002],[1677646800,537416.15480000002],[1677733200,537416.15480000002],[1677819600,537416.15480000002],[1677906000,537416.15480000002],[1677992400,537416.15480000002],[1678078800,537416.15480000002],[1678165200,537416.15480000002],[1678251600,537416.15480000002],[1678338000,537416.15480000002],[1678424400,537416.15480000002],[1678510800,537416.15480000002],[1678597200,537416.15480000002],[1678680000,537416.15480000002],[1678766400,537416.15480000002],[1678852800,537416.15480000002],[1678939200,537416.15480000002],[1679025600,537416.15480000002],[1679112000,537416.15480000002],[1679198400,537416.15480000002],[1679284800,537416.15480000002],[1679371200,537416.15480000002],[1679457600,537416.15480000002],[1679544000,537416.15480000002],[1679630400,537416.15480000002],[1679716800,537416.15480000002],[1679803200,537416.15480000002],[1679889600,537416.15480000002],[1679976000,537416.15480000002],[1680062400,537416.15480000002],[1680148800,537416.15480000002],[1680235200,537416.15480000002],[1680321600,537416.15480000002],[1680408000,537416.15480000002],[1680494400,537416.15480000002],[1680580800,537416.15480000002],[1680667200,537416.15480000002],[1680753600,537416.15480000002],[1680840000,537416.15480000002],[1680926400,537416.15480000002],[1681012800,537416.15480000002],[1681099200,537416.15480000002],[1681185600,537416.15480000002],[1681272000,537416.15480000002],[1681358400,537416.15480000002],[1681444800,537416.15480000002],[1681531200,537416.15480000002],[1681617600,537416.15480000002],[1681704000,537416.15480000002],[1681790400,537416.15480000002],[1681876800,537416.15480000002],[1681963200,537416.15480000002],[1682049600,537416.15480000002],[1682136000,537416.15480000002],[1682222400,537416.15480000002],[1682308800,537416.15480000002],[1682395200,537416.15480000002],[1682481600,537416.15480000002],[1682568000,537416.15480000002],[1682654400,537416.15480000002],[1682740800,537416.15480000002],[1682827200,537416.15480000002],[1682913600,537416.15480000002],[1683000000,537416.15480000002],[1683086400,537416.15480000002],[1683172800,537416.15480000002],[1683259200,537416.15480000002],[1683345600,537416.15480000002],[1683432000,537416.15480000002],[1683518400,537416.15480000002],[1683604800,537416.15480000002],[1683691200,537416.15480000002],[1683777600,537416.15480000002],[1683864000,537416.15480000002],[1683950400,537416.15480000002],[1684036800,537416.15480000002],[1684123200,537416.15480000002],[1684209600,537416.15480000002],[1684296000,537416.15480000002],[1684382400,537416.15480000002],[1684468800,537416.15480000002],[1684555200,537416.15480000002],[1684641600,537416.15480000002],[1684728000,537416.15480000002],[1684814400,537416.15480000002],[1684900800,537416.15480000002],[1684987200,537416.15480000002],[1685073600,537416.15480000002],[1685160000,537416.15480000002],[1685246400,537416.15480000002],[1685332800,537416.15480000002],[1685419200,537416.15480000002],[1685505600,537416.15480000002],[1685592000,537416.15480000002],[1685678400,537416.15480000002],[1685764800,537416.15480000002],[1685851200,537416.15480000002],[1685937600,537416.15480000002],[1686024000,537416.15480000002],[1686110400,537416.15480000002],[1686196800,537416.15480000002],[1686283200,537416.15480000002],[1686369600,537416.15480000002],[1686456000,537416.15480000002],[1686542400,537416.15480000002],[1686628800,537416.15480000002],[1686715200,537416.15480000002],[1686801600,537416.15480000002],[1686888000,537416.15480000002],[1686974400,537416.15480000002],[1687060800,537416.15480000002],[1687147200,537416.15480000002],[1687233600,537416.15480000002],[1687320000,537416.15480000002],[1687406400,537416.15480000002],[1687492800,537416.15480000002],[1687579200,537416.15480000002],[1687665600,537416.15480000002],[1687752000,537416.15480000002],[1687838400,537416.15480000002],[1687924800,537416.15480000002],[1688011200,537416.15480000002],[1688097600,537416.15480000002],[1688184000,537416.15480000002],[1688270400,537416.15480000002],[1688356800,537416.15480000002],[1688443200,537416.15480000002],[1688529600,537416.15480000002],[1688616000,537416.15480000002],[1688702400,537416.15480000002],[1688788800,537416.15480000002],[1688875200,537416.15480000002],[1688961600,537416.15480000002],[1689048000,537416.15480000002],[1689134400,537416.15480000002],[1689220800,537416.15480000002],[1689307200,537416.15480000002],[1689393600,537416.15480000002],[1689480000,537416.15480000002],[1689566400,537416.15480000002],[1689652800,537416.15480000002],[1689739200,537416.15480000002],[1689825600,537416.15480000002],[1689912000,537416.15480000002],[1689998400,537416.15480000002],[1690084800,537416.15480000002],[1690171200,537416.15480000002],[1690257600,537416.15480000002],[1690344000,537416.15480000002],[1690430400,537416.15480000002],[1690516800,537416.15480000002],[1690603200,537416.15480000002],[1690689600,537416.15480000002],[1690776000,537416.15480000002],[1690862400,537416.15480000002],[1690948800,537416.15480000002],[1691035200,537416.15480000002],[1691121600,537416.15480000002],[1691208000,537416.15480000002],[1691294400,537416.15480000002],[1691380800,537416.15480000002],[1691467200,537416.15480000002],[1691553600,537416.15480000002],[1691640000,537416.15480000002],[1691726400,537416.15480000002],[1691812800,537416.15480000002],[1691899200,537416.15480000002],[1691985600,537416.15480000002],[1692072000,537416.15480000002],[1692158400,537416.15480000002],[1692244800,537416.15480000002],[1692331200,537416.15480000002],[1692417600,537416.15480000002],[1692504000,537416.15480000002],[1692590400,537416.15480000002],[1692676800,537416.15480000002],[1692763200,537416.15480000002],[1692849600,537416.15480000002],[1692936000,537416.15480000002],[1693022400,537416.15480000002],[1693108800,537416.15480000002],[1693195200,537416.15480000002],[1693281600,537416.15480000002],[1693368000,537416.15480000002],[1693454400,537416.15480000002],[1693540800,537416.15480000002],[1693627200,537416.15480000002],[1693713600,537416.15480000002],[1693800000,537416.15480000002],[1693886400,537416.15480000002],[1693972800,537416.15480000002],[1694059200,537416.15480000002],[1694145600,537416.15480000002],[1694232000,537416.15480000002],[1694318400,537416.15480000002],[1694404800,537416.15480000002],[1694491200,537416.15480000002],[1694577600,537416.15480000002],[1694664000,537416.15480000002],[1694750400,537416.15480000002],[1694836800,537416.15480000002],[1694923200,537416.15480000002],[1695009600,537416.15480000002],[1695096000,537416.15480000002],[1695182400,537416.15480000002],[1695268800,537416.15480000002],[1695355200,537416.15480000002],[1695441600,537416.15480000002],[1695528000,537416.15480000002],[1695614400,537416.15480000002],[1695700800,537416.15480000002],[1695787200,537416.15480000002],[1695873600,537416.15480000002],[1695960000,537416.15480000002],[1696046400,537416.15480000002],[1696132800,537416.15480000002],[1696219200,537416.15480000002],[1696305600,537416.15480000002],[1696392000,537416.15480000002],[1696478400,537416.15480000002],[1696564800,537416.15480000002],[1696651200,537416.15480000002],[1696737600,537416.15480000002],[1696824000,537416.15480000002],[1696910400,537416.15480000002],[1696996800,537416.15480000002],[1697083200,537416.15480000002],[1697169600,537416.15480000002],[1697256000,537416.15480000002],[1697342400,537416.15480000002],[1697428800,537416.15480000002],[1697515200,537416.15480000002],[1697601600,537416.15480000002],[1697688000,537416.15480000002],[1697774400,537416.15480000002],[1697860800,537416.15480000002],[1697947200,537416.15480000002],[1698033600,537416.15480000002],[1698120000,537416.15480000002],[1698206400,537416.15480000002],[1698292800,537416.15480000002],[1698379200,537416.15480000002],[1698465600,537416.15480000002],[1698552000,537416.15480000002],[1698638400,537416.15480000002],[1698724800,537416.15480000002],[1698811200,537416.15480000002],[1698897600,537416.15480000002],[1698984000,537416.15480000002],[1699070400,537416.15480000002],[1699156800,537416.15480000002],[1699246800,537416.15480000002],[1699333200,537416.15480000002],[1699419600,537416.15480000002],[1699506000,537416.15480000002],[1699592400,537416.15480000002],[1699678800,537416.15480000002],[1699765200,537416.15480000002],[1699851600,537416.15480000002],[1699938000,537416.15480000002],[1700024400,537416.15480000002],[1700110800,537416.15480000002],[1700197200,537416.15480000002],[1700283600,537416.15480000002],[1700370000,537416.15480000002],[1700456400,537416.15480000002],[1700542800,537416.15480000002],[1700629200,537416.15480000002],[1700715600,537416.15480000002],[1700802000,537416.15480000002],[1700888400,537416.15480000002],[1700974800,537416.15480000002],[1701061200,537416.15480000002],[1701147600,537416.15480000002],[1701234000,537416.15480000002],[1701320400,537416.15480000002],[1701406800,537416.15480000002],[1701493200,537416.15480000002],[1701579600,537416.15480000002],[1701666000,537416.15480000002],[1701752400,537416.15480000002],[1701838800,537416.15480000002],[1701925200,537416.15480000002],[1702011600,537416.15480000002],[1702098000,537416.15480000002],[1702184400,537416.15480000002],[1702270800,537416.15480000002],[1702357200,537416.15480000002],[1702443600,537416.15480000002],[1702530000,537416.15480000002],[1702616400,537416.15480000002],[1702702800,537416.15480000002],[1702789200,537416.15480000002],[1702875600,537416.15480000002],[1702962000,537416.15480000002],[1703048400,537416.15480000002],[1703134800,537416.15480000002],[1703221200,537416.15480000002],[1703307600,537416.15480000002],[1703394000,537416.15480000002],[1703480400,537416.15480000002],[1703566800,537416.15480000002],[1703653200,537416.15480000002],[1703739600,537416.15480000002],[1703826000,537416.15480000002],[1703912400,537416.15480000002],[1703998800,537416.15480000002],[1704085200,537416.15480000002],[1704171600,537416.15480000002],[1704258000,537416.15480000002],[1704344400,537416.15480000002],[1704430800,537416.15480000002],[1704517200,537416.15480000002],[1704603600,537416.15480000002],[1704690000,537416.15480000002],[1704776400,537416.15480000002],[1704862800,537416.15480000002],[1704949200,537416.15480000002],[1705035600,537416.15480000002],[1705122000,537416.15480000002],[1705208400,537416.15480000002],[1705294800,537416.15480000002],[1705381200,537416.15480000002],[1705467600,537416.15480000002],[1705554000,537416.15480000002],[1705640400,537416.15480000002],[1705726800,537416.15480000002],[1705813200,537416.15480000002],[1705899600,537416.15480000002],[1705986000,537416.15480000002],[1706072400,537416.15480000002],[1706158800,537416.15480000002],[1706245200,537416.15480000002],[1706331600,537416.15480000002],[1706418000,537416.15480000002],[1706504400,537416.15480000002],[1706590800,537416.15480000002],[1706677200,537416.15480000002],[1706763600,537416.15480000002],[1706850000,537416.15480000002],[1706936400,537416.15480000002],[1707022800,537416.15480000002],[1707109200,537416.15480000002],[1707195600,537416.15480000002],[1707282000,537416.15480000002],[1707368400,537416.15480000002],[1707454800,537416.15480000002],[1707541200,537416.15480000002],[1707627600,537416.15480000002],[1707714000,537416.15480000002],[1707800400,557501.66480000003],[1707886800,557501.66480000003],[1707973200,557501.66480000003],[1708059600,557501.66480000003],[1708146000,557501.66480000003],[1708232400,557501.66480000003],[1708318800,557501.66480000003],[1708405200,557501.66480000003],[1708491600,557501.66480000003],[1708578000,557501.66480000003],[1708664400,557501.66480000003],[1708750800,557501.66480000003],[1708837200,557501.66480000003],[1708923600,557501.66480000003],[1709010000,560289.81980000006],[1709096400,560289.81980000006],[1709182800,560289.81980000006],[1709269200,560289.81980000006],[1709355600,560289.81980000006],[1709442000,560289.81980000006],[1709528400,560289.81980000006],[1709614800,560289.81980000006],[1709701200,560289.81980000006],[1709787600,560289.81980000006],[1709874000,560289.81980000006],[1709960400,560289.81980000006],[1710046800,560289.81980000006],[1710129600,560289.81980000006],[1710216000,578707.19480000006],[1710302400,578707.19480000006],[1710388800,578707.19480000006],[1710475200,578707.19480000006],[1710561600,578707.19480000006],[1710648000,578707.19480000006],[1710734400,578707.19480000006],[1710820800,578707.19480000006],[1710907200,578707.19480000006],[1710993600,578707.19480000006],[1711080000,578707.19480000006],[1711166400,578707.19480000006],[1711252800,578707.19480000006],[1711339200,578707.19480000006],[1711425600,578707.19480000006],[1711512000,578707.19480000006],[1711598400,578707.19480000006],[1711684800,578707.19480000006],[1711771200,578707.19480000006],[1711857600,578707.19480000006],[1711944000,578707.19480000006],[1712030400,578707.19480000006],[1712116800,578707.19480000006],[1712203200,578707.19480000006],[1712289600,578707.19480000006],[1712376000,578707.19480000006],[1712462400,578707.19480000006],[1712548800,578707.19480000006],[1712635200,578707.19480000006],[1712721600,578707.19480000006],[1712808000,578707.19480000006],[1712894400,578707.19480000006],[1712980800,578707.19480000006],[1713067200,578707.19480000006],[1713153600,578707.19480000006],[1713240000,578707.19480000006],[1713326400,578707.19480000006],[1713412800,578707.19480000006],[1713499200,578707.19480000006],[1713585600,578707.19480000006],[1713672000,578707.19480000006],[1713758400,578707.19480000006],[1713844800,598678.31480000005],[1713931200,598678.31480000005],[1714017600,598678.31480000005],[1714104000,598678.31480000005],[1714190400,598678.31480000005],[1714276800,598678.31480000005],[1714363200,598678.31480000005],[1714449600,598678.31480000005],[1714536000,598678.31480000005],[1714622400,598678.31480000005],[1714708800,598678.31480000005],[1714795200,598678.31480000005],[1714881600,598678.31480000005],[1714968000,598678.31480000005],[1715054400,617687.43480000005],[1715140800,617687.43480000005],[1715227200,617687.43480000005],[1715313600,617687.43480000005],[1715400000,617687.43480000005],[1715486400,617687.43480000005],[1715572800,617687.43480000005],[1715659200,617687.43480000005],[1715745600,617687.43480000005],[1715832000,617687.43480000005],[1715918400,617687.43480000005],[1716004800,617687.43480000005],[1716091200,617687.43480000005],[1716177600,617687.43480000005],[1716264000,617687.43480000005],[1716350400,617687.43480000005],[1716436800,617687.43480000005],[1716523200,617687.43480000005],[1716609600,617687.43480000005],[1716696000,617687.43480000005],[1716782400,617687.43480000005],[1716868800,617687.43480000005],[1716955200,617687.43480000005],[1717041600,617687.43480000005],[1717128000,617687.43480000005],[1717214400,617687.43480000005],[1717300800,617687.43480000005],[1717387200,617687.43480000005],[1717473600,617687.43480000005],[1717560000,617687.43480000005],[1717646400,617687.43480000005],[1717732800,617687.43480000005],[1717819200,617687.43480000005],[1717905600,617687.43480000005],[1717992000,617687.43480000005],[1718078400,617687.43480000005],[1718164800,617687.43480000005],[1718251200,617687.43480000005],[1718337600,617687.43480000005],[1718424000,617687.43480000005],[1718510400,617687.43480000005],[1718596800,617687.43480000005],[1718683200,617687.43480000005],[1718769600,617687.43480000005],[1718856000,617687.43480000005],[1718942400,617687.43480000005],[1719028800,617687.43480000005],[1719115200,617687.43480000005],[1719201600,617687.43480000005],[1719288000,617687.43480000005],[1719374400,617687.43480000005],[1719460800,617687.43480000005],[1719547200,617687.43480000005],[1719633600,617687.43480000005],[1719720000,617687.43480000005],[1719806400,617687.43480000005],[1719892800,617687.43480000005],[1719979200,617687.43480000005],[1720065600,617687.43480000005],[1720152000,617687.43480000005],[1720238400,617687.43480000005],[1720324800,617687.43480000005],[1720411200,617687.43480000005],[1720497600,617687.43480000005],[1720584000,617687.43480000005],[1720670400,617687.43480000005],[1720756800,617687.43480000005],[1720843200,617687.43480000005],[1720929600,617687.43480000005],[1721016000,617687.43480000005],[1721102400,617687.43480000005],[1721188800,617687.43480000005],[1721275200,617687.43480000005],[1721361600,617687.43480000005],[1721448000,617687.43480000005],[1721534400,617687.43480000005],[1721620800,617687.43480000005],[1721707200,617687.43480000005],[1721793600,617687.43480000005],[1721880000,617687.43480000005],[1721966400,617687.43480000005],[1722052800,617687.43480000005],[1722139200,617687.43480000005],[1722225600,617687.43480000005],[1722312000,617687.43480000005],[1722398400,617687.43480000005],[1722484800,617687.43480000005],[1722571200,617687.43480000005],[1722657600,617687.43480000005],[1722744000,617687.43480000005],[1722830400,617687.43480000005],[1722916800,617687.43480000005],[1723003200,617687.43480000005],[1723089600,617687.43480000005],[1723176000,617687.43480000005],[1723262400,617687.43480000005],[1723348800,617687.43480000005],[1723435200,617687.43480000005],[1723521600,617687.43480000005],[1723608000,617687.43480000005],[1723694400,617687.43480000005],[1723780800,617687.43480000005],[1723867200,617687.43480000005],[1723953600,617687.43480000005],[1724040000,617687.43480000005],[1724126400,617687.43480000005],[1724212800,617687.43480000005],[1724299200,617687.43480000005],[1724385600,617687.43480000005],[1724472000,617687.43480000005],[1724558400,617687.43480000005],[1724644800,617687.43480000005],[1724731200,617687.43480000005],[1724817600,617687.43480000005],[1724904000,617687.43480000005],[1724990400,617687.43480000005],[1725076800,617687.43480000005],[1725163200,617687.43480000005],[1725249600,617687.43480000005],[1725336000,617687.43480000005],[1725422400,617687.43480000005],[1725508800,617687.43480000005],[1725595200,617687.43480000005],[1725681600,617687.43480000005],[1725768000,617687.43480000005],[1725854400,617687.43480000005],[1725940800,617687.43480000005],[1726027200,617687.43480000005],[1726113600,617687.43480000005],[1726200000,617687.43480000005],[1726286400,617687.43480000005],[1726372800,617687.43480000005],[1726459200,617687.43480000005],[1726545600,617687.43480000005],[1726632000,617687.43480000005],[1726718400,617687.43480000005],[1726804800,617687.43480000005],[1726891200,617687.43480000005],[1726977600,617687.43480000005],[1727064000,617687.43480000005],[1727150400,617687.43480000005],[1727236800,617687.43480000005],[1727323200,617687.43480000005],[1727409600,617687.43480000005],[1727496000,617687.43480000005],[1727582400,617687.43480000005],[1727668800,617687.43480000005],[1727755200,617687.43480000005],[1727841600,617687.43480000005],[1727928000,617687.43480000005],[1728014400,617687.43480000005],[1728100800,617687.43480000005],[1728187200,617687.43480000005],[1728273600,617687.43480000005],[1728360000,617687.43480000005],[1728446400,617687.43480000005],[1728532800,617687.43480000005],[1728619200,617687.43480000005],[1728705600,617687.43480000005],[1728792000,617687.43480000005],[1728878400,617687.43480000005],[1728964800,617687.43480000005],[1729051200,617687.43480000005],[1729137600,617687.43480000005],[1729224000,617687.43480000005],[1729310400,617687.43480000005],[1729396800,617687.43480000005],[1729483200,617687.43480000005],[1729569600,617687.43480000005],[1729656000,617687.43480000005],[1729742400,617687.43480000005],[1729828800,617687.43480000005],[1729915200,617687.43480000005],[1730001600,617687.43480000005],[1730088000,617687.43480000005],[1730174400,617687.43480000005],[1730260800,617687.43480000005],[1730347200,617687.43480000005],[1730433600,617687.43480000005],[1730520000,617687.43480000005],[1730606400,617687.43480000005],[1730696400,617687.43480000005],[1730782800,617687.43480000005],[1730869200,617687.43480000005],[1730955600,617687.43480000005],[1731042000,617687.43480000005],[1731128400,617687.43480000005],[1731214800,617687.43480000005],[1731301200,617687.43480000005],[1731387600,617687.43480000005],[1731474000,617687.43480000005],[1731560400,617687.43480000005],[1731646800,617687.43480000005],[1731733200,617687.43480000005],[1731819600,617687.43480000005],[1731906000,617687.43480000005],[1731992400,617687.43480000005],[1732078800,617687.43480000005],[1732165200,617687.43480000005],[1732251600,617687.43480000005],[1732338000,617687.43480000005],[1732424400,617687.43480000005],[1732510800,617687.43480000005],[1732597200,617687.43480000005],[1732683600,617687.43480000005],[1732770000,617687.43480000005],[1732856400,617687.43480000005],[1732942800,617687.43480000005],[1733029200,617687.43480000005],[1733115600,617687.43480000005],[1733202000,617687.43480000005],[1733288400,617687.43480000005],[1733374800,617687.43480000005],[1733461200,617687.43480000005],[1733547600,617687.43480000005],[1733634000,617687.43480000005],[1733720400,617687.43480000005],[1733806800,617687.43480000005],[1733893200,617687.43480000005],[1733979600,617687.43480000005],[1734066000,617687.43480000005],[1734152400,617687.43480000005],[1734238800,617687.43480000005],[1734325200,617687.43480000005],[1734411600,617687.43480000005],[1734498000,617687.43480000005],[1734584400,617687.43480000005],[1734670800,617687.43480000005],[1734757200,617687.43480000005],[1734843600,617687.43480000005],[1734930000,617687.43480000005],[1735016400,617687.43480000005],[1735102800,617687.43480000005],[1735189200,617687.43480000005],[1735275600,617687.43480000005],[1735362000,617687.43480000005],[1735448400,617687.43480000005],[1735534800,617687.43480000005],[1735621200,617687.43480000005],[1735707600,617687.43480000005],[1735794000,617687.43480000005],[1735880400,617687.43480000005],[1735966800,617687.43480000005],[1736053200,617687.43480000005],[1736139600,617687.43480000005],[1736226000,617687.43480000005],[1736312400,617687.43480000005],[1736398800,617687.43480000005],[1736485200,617687.43480000005],[1736571600,617687.43480000005],[1736658000,617687.43480000005],[1736744400,617687.43480000005],[1736830800,617687.43480000005],[1736917200,617687.43480000005],[1737003600,617687.43480000005],[1737090000,617687.43480000005],[1737176400,617687.43480000005],[1737262800,617687.43480000005],[1737349200,617687.43480000005],[1737435600,617687.43480000005],[1737522000,617687.43480000005],[1737608400,617687.43480000005],[1737694800,617687.43480000005],[1737781200,617687.43480000005],[1737867600,617687.43480000005],[1737954000,617687.43480000005],[1738040400,617687.43480000005],[1738126800,617687.43480000005],[1738213200,617687.43480000005],[1738299600,617687.43480000005],[1738386000,617687.43480000005],[1738472400,617687.43480000005],[1738558800,617687.43480000005],[1738645200,617687.43480000005],[1738731600,617687.43480000005],[1738818000,617687.43480000005],[1738904400,617687.43480000005],[1738990800,617687.43480000005],[1739077200,617687.43480000005],[1739163600,617687.43480000005],[1739250000,636537.16280000005],[1739336400,636537.16280000005],[1739422800,636537.16280000005],[1739509200,636537.16280000005],[1739595600,636537.16280000005],[1739682000,636537.16280000005],[1739768400,636537.16280000005],[1739854800,636537.16280000005],[1739941200,636537.16280000005],[1740027600,636537.16280000005],[1740114000,636537.16280000005],[1740200400,636537.16280000005],[1740286800,636537.16280000005],[1740373200,636537.16280000005],[1740459600,638149.95279999997],[1740546000,638149.95279999997],[1740632400,638149.95279999997],[1740718800,638149.95279999997],[1740805200,638149.95279999997],[1740891600,638149.95279999997],[1740978000,638149.95279999997],[1741064400,638149.95279999997],[1741150800,638149.95279999997],[1741237200,638149.95279999997],[1741323600,638149.95279999997],[1741410000,638149.95279999997],[1741496400,638149.95279999997],[1741579200,638149.95279999997],[1741665600,642705.10279999999],[1741752000,642705.10279999999],[1741838400,642705.10279999999],[1741924800,642705.10279999999],[1742011200,642705.10279999999],[1742097600,642705.10279999999],[1742184000,642705.10279999999],[1742270400,642705.10279999999],[1742356800,642705.10279999999],[1742443200,642705.10279999999],[1742529600,642705.10279999999],[1742616000,642705.10279999999],[1742702400,642705.10279999999],[1742788800,642705.10279999999],[1742875200,645413.20279999997],[1742961600,645413.20279999997],[1743048000,645413.20279999997],[1743134400,645413.20279999997],[1743220800,645413.20279999997],[1743307200,645413.20279999997],[1743393600,645413.20279999997],[1743480000,645413.20279999997],[1743566400,645413.20279999997],[1743652800,645413.20279999997],[1743739200,645413.20279999997],[1743825600,645413.20279999997],[1743912000,645413.20279999997],[1743998400,645413.20279999997],[1744084800,647285.40280000004],[1744171200,647285.40280000004],[1744257600,647285.40280000004],[1744344000,647285.40280000004],[1744430400,647285.40280000004],[1744516800,647285.40280000004],[1744603200,647285.40280000004],[1744689600,647285.40280000004],[1744776000,647285.40280000004],[1744862400,647285.40280000004],[1744948800,647285.40280000004],[1745035200,647285.40280000004],[1745121600,647285.40280000004],[1745208000,647285.40280000004],[1745294400,647285.40280000004],[1745380800,647747.22779999999],[1745467200,647747.22779999999],[1745553600,647747.22779999999],[1745640000,647747.22779999999],[1745726400,647747.22779999999],[1745812800,647747.22779999999],[1745899200,647747.22779999999],[1745985600,647747.22779999999],[1746072000,647747.22779999999],[1746158400,647747.22779999999],[1746244800,647747.22779999999],[1746331200,647747.22779999999],[1746417600,647747.22779999999],[1746504000,648948.64780000004],[1746590400,648948.64780000004],[1746676800,648948.64780000004],[1746763200,648948.64780000004],[1746849600,648948.64780000004],[1746936000,648948.64780000004],[1747022400,648948.64780000004],[1747108800,648948.64780000004],[1747195200,648948.64780000004],[1747281600,648948.64780000004],[1747368000,648948.64780000004],[1747454400,648948.64780000004],[1747540800,648948.64780000004],[1747627200,648948.64780000004],[1747713600,649078.36780000001],[1747800000,649078.36780000001],[1747886400,649078.36780000001],[1747972800,649078.36780000001],[1748059200,649078.36780000001],[1748145600,649078.36780000001],[1748232000,649078.36780000001],[1748318400,649078.36780000001],[1748404800,649078.36780000001],[1748491200,649078.36780000001],[1748577600,649078.36780000001],[1748664000,649078.36780000001],[1748750400,649078.36780000001],[1748836800,649078.36780000001],[1748923200,650905.36780000001],[1749009600,650905.36780000001],[1749096000,650905.36780000001],[1749182400,650905.36780000001],[1749268800,650905.36780000001],[1749355200,650905.36780000001],[1749441600,650905.36780000001],[1749528000,650905.36780000001],[1749614400,650905.36780000001],[1749700800,650905.36780000001],[1749787200,650905.36780000001],[1749873600,650905.36780000001],[1749960000,650905.36780000001],[1750046400,650905.36780000001],[1750132800,650905.36780000001],[1750219200,650905.36780000001],[1750305600,650905.36780000001],[1750392000,650905.36780000001],[1750478400,650905.36780000001],[1750564800,650905.36780000001],[1750651200,650905.36780000001],[1750737600,650905.36780000001],[1750824000,650905.36780000001],[1750881600,650905.36780000001]],"color":"","scatterMarkerSymbol":"none"},"STMPA.PA":{"name":"STMPA.PA","unit":"$","index":0,"seriesType":7,"values":[[1269921600,5869.2412000000004],[1270008000,5869.2412000000004],[1270094400,5869.2412000000004],[1270180800,5869.2412000000004],[1270267200,5869.2412000000004],[1270353600,5869.2412000000004],[1270440000,5869.2412000000004],[1270526400,5869.2412000000004],[1270612800,5869.2412000000004],[1270699200,5869.2412000000004],[1270785600,5869.2412000000004],[1270872000,5869.2412000000004],[1270958400,5869.2412000000004],[1271044800,5869.2412000000004],[1271131200,5903.1211999999996],[1271217600,5903.1211999999996],[1271304000,5903.1211999999996],[1271390400,5903.1211999999996],[1271476800,5903.1211999999996],[1271563200,5903.1211999999996],[1271649600,5903.1211999999996],[1271736000,5903.1211999999996],[1271822400,5903.1211999999996],[1271908800,5903.1211999999996],[1271995200,5903.1211999999996],[1272081600,5903.1211999999996],[1272168000,5903.1211999999996],[1272254400,5903.1211999999996],[1272340800,11702.7142],[1272427200,11702.7142],[1272513600,11702.7142],[1272600000,11702.7142],[1272686400,11702.7142],[1272772800,11702.7142],[1272859200,11702.7142],[1272945600,11702.7142],[1273032000,11702.7142],[1273118400,11702.7142],[1273204800,11702.7142],[1273291200,11702.7142],[1273377600,11702.7142],[1273464000,11702.7142],[1273550400,11702.7142],[1273636800,11702.7142],[1273723200,11702.7142],[1273809600,11702.7142],[1273896000,11702.7142],[1273982400,11702.7142],[1274068800,11702.7142],[1274155200,11702.7142],[1274241600,11702.7142],[1274328000,11702.7142],[1274414400,11702.7142],[1274500800,11702.7142],[1274587200,11702.7142],[1274673600,11702.7142],[1274760000,11702.7142],[1274846400,11702.7142],[1274932800,11702.7142],[1275019200,11702.7142],[1275105600,11702.7142],[1275192000,11702.7142],[1275278400,11702.7142],[1275364800,11702.7142],[1275451200,11702.7142],[1275537600,11702.7142],[1275624000,11702.7142],[1275710400,11702.7142],[1275796800,11702.7142],[1275883200,11702.7142],[1275969600,11702.7142],[1276056000,11702.7142],[1276142400,11702.7142],[1276228800,11702.7142],[1276315200,11702.7142],[1276401600,11702.7142],[1276488000,11702.7142],[1276574400,11702.7142],[1276660800,11702.7142],[1276747200,11702.7142],[1276833600,11702.7142],[1276920000,11702.7142],[1277006400,11702.7142],[1277092800,11702.7142],[1277179200,11702.7142],[1277265600,11702.7142],[1277352000,11702.7142],[1277438400,11702.7142],[1277524800,11702.7142],[1277611200,11702.7142],[1277697600,11702.7142],[1277784000,11702.7142],[1277870400,11702.7142],[1277956800,11702.7142],[1278043200,11702.7142],[1278129600,11702.7142],[1278216000,11702.7142],[1278302400,11702.7142],[1278388800,11702.7142],[1278475200,11702.7142],[1278561600,11702.7142],[1278648000,11702.7142],[1278734400,11702.7142],[1278820800,11702.7142],[1278907200,11702.7142],[1278993600,11702.7142],[1279080000,11702.7142],[1279166400,11702.7142],[1279252800,11702.7142],[1279339200,11702.7142],[1279425600,11702.7142],[1279512000,11702.7142],[1279598400,11702.7142],[1279684800,11702.7142],[1279771200,11702.7142],[1279857600,11702.7142],[1279944000,11702.7142],[1280030400,11702.7142],[1280116800,11702.7142],[1280203200,11702.7142],[1280289600,11702.7142],[1280376000,11702.7142],[1280462400,11702.7142],[1280548800,11702.7142],[1280635200,11702.7142],[1280721600,11702.7142],[1280808000,11702.7142],[1280894400,11702.7142],[1280980800,11702.7142],[1281067200,11702.7142],[1281153600,11702.7142],[1281240000,11702.7142],[1281326400,11702.7142],[1281412800,11702.7142],[1281499200,11702.7142],[1281585600,11702.7142],[1281672000,11702.7142],[1281758400,11702.7142],[1281844800,11702.7142],[1281931200,11702.7142],[1282017600,11702.7142],[1282104000,11702.7142],[1282190400,11702.7142],[1282276800,11702.7142],[1282363200,11702.7142],[1282449600,11702.7142],[1282536000,11702.7142],[1282622400,11702.7142],[1282708800,11702.7142],[1282795200,11702.7142],[1282881600,11702.7142],[1282968000,11702.7142],[1283054400,11702.7142],[1283140800,11702.7142],[1283227200,11702.7142],[1283313600,11702.7142],[1283400000,11702.7142],[1283486400,11702.7142],[1283572800,11702.7142],[1283659200,11702.7142],[1283745600,11702.7142],[1283832000,11702.7142],[1283918400,11702.7142],[1284004800,11702.7142],[1284091200,11702.7142],[1284177600,11702.7142],[1284264000,11702.7142],[1284350400,11702.7142],[1284436800,11702.7142],[1284523200,11702.7142],[1284609600,11702.7142],[1284696000,11702.7142],[1284782400,11702.7142],[1284868800,11702.7142],[1284955200,11702.7142],[1285041600,11702.7142],[1285128000,11702.7142],[1285214400,11702.7142],[1285300800,11702.7142],[1285387200,11702.7142],[1285473600,11702.7142],[1285560000,11702.7142],[1285646400,11702.7142],[1285732800,11702.7142],[1285819200,11702.7142],[1285905600,11702.7142],[1285992000,11702.7142],[1286078400,11702.7142],[1286164800,11702.7142],[1286251200,11702.7142],[1286337600,11702.7142],[1286424000,11702.7142],[1286510400,11702.7142],[1286596800,11702.7142],[1286683200,11702.7142],[1286769600,11702.7142],[1286856000,11702.7142],[1286942400,11702.7142],[1287028800,11702.7142],[1287115200,11702.7142],[1287201600,11702.7142],[1287288000,11702.7142],[1287374400,11702.7142],[1287460800,11702.7142],[1287547200,11702.7142],[1287633600,11702.7142],[1287720000,11702.7142],[1287806400,11702.7142],[1287892800,11702.7142],[1287979200,11702.7142],[1288065600,11702.7142],[1288152000,11702.7142],[1288238400,11702.7142],[1288324800,11702.7142],[1288411200,11702.7142],[1288497600,11702.7142],[1288584000,11702.7142],[1288670400,11702.7142],[1288756800,11702.7142],[1288843200,11702.7142],[1288929600,11702.7142],[1289016000,11702.7142],[1289102400,11702.7142],[1289192400,11702.7142],[1289278800,11702.7142],[1289365200,11702.7142],[1289451600,11702.7142],[1289538000,11702.7142],[1289624400,11702.7142],[1289710800,11702.7142],[1289797200,11702.7142],[1289883600,11702.7142],[1289970000,11702.7142],[1290056400,11702.7142],[1290142800,11702.7142],[1290229200,11702.7142],[1290315600,11702.7142],[1290402000,11702.7142],[1290488400,11702.7142],[1290574800,11702.7142],[1290661200,11702.7142],[1290747600,11702.7142],[1290834000,11702.7142],[1290920400,11702.7142],[1291006800,11702.7142],[1291093200,11702.7142],[1291179600,11702.7142],[1291266000,11702.7142],[1291352400,11702.7142],[1291438800,11702.7142],[1291525200,11702.7142],[1291611600,11702.7142],[1291698000,11702.7142],[1291784400,11702.7142],[1291870800,11702.7142],[1291957200,11702.7142],[1292043600,11702.7142],[1292130000,11702.7142],[1292216400,11702.7142],[1292302800,11702.7142],[1292389200,11702.7142],[1292475600,11702.7142],[1292562000,11702.7142],[1292648400,11702.7142],[1292734800,11702.7142],[1292821200,11702.7142],[1292907600,11702.7142],[1292994000,11702.7142],[1293080400,11702.7142],[1293166800,11702.7142],[1293253200,11702.7142],[1293339600,11702.7142],[1293426000,11702.7142],[1293512400,11702.7142],[1293598800,11702.7142],[1293685200,11702.7142],[1293771600,11702.7142],[1293858000,11702.7142],[1293944400,11702.7142],[1294030800,11702.7142],[1294117200,11702.7142],[1294203600,11702.7142],[1294290000,11702.7142],[1294376400,11702.7142],[1294462800,11702.7142],[1294549200,11702.7142],[1294635600,11702.7142],[1294722000,11702.7142],[1294808400,11702.7142],[1294894800,11702.7142],[1294981200,11702.7142],[1295067600,11702.7142],[1295154000,11702.7142],[1295240400,11702.7142],[1295326800,18903.665000000001],[1295413200,18903.665000000001],[1295499600,18903.665000000001],[1295586000,18903.665000000001],[1295672400,18903.665000000001],[1295758800,18903.665000000001],[1295845200,18903.665000000001],[1295931600,18903.665000000001],[1296018000,18903.665000000001],[1296104400,18903.665000000001],[1296190800,18903.665000000001],[1296277200,18903.665000000001],[1296363600,18903.665000000001],[1296450000,18903.665000000001],[1296536400,18944.927199999998],[1296622800,18944.927199999998],[1296709200,18944.927199999998],[1296795600,18944.927199999998],[1296882000,18944.927199999998],[1296968400,18944.927199999998],[1297054800,18944.927199999998],[1297141200,18944.927199999998],[1297227600,18944.927199999998],[1297314000,18944.927199999998],[1297400400,18944.927199999998],[1297486800,18944.927199999998],[1297573200,18944.927199999998],[1297659600,18944.927199999998],[1297746000,26262.912700000001],[1297832400,26262.912700000001],[1297918800,26262.912700000001],[1298005200,26262.912700000001],[1298091600,26262.912700000001],[1298178000,26262.912700000001],[1298264400,26262.912700000001],[1298350800,26262.912700000001],[1298437200,26262.912700000001],[1298523600,26262.912700000001],[1298610000,26262.912700000001],[1298696400,26262.912700000001],[1298782800,26262.912700000001],[1298869200,26262.912700000001],[1298955600,33764.478799999997],[1299042000,33764.478799999997],[1299128400,33764.478799999997],[1299214800,33764.478799999997],[1299301200,33764.478799999997],[1299387600,33764.478799999997],[1299474000,33764.478799999997],[1299560400,33764.478799999997],[1299646800,33764.478799999997],[1299733200,33764.478799999997],[1299819600,33764.478799999997],[1299906000,33764.478799999997],[1299992400,33764.478799999997],[1300075200,33764.478799999997],[1300161600,34051.451399999998],[1300248000,34051.451399999998],[1300334400,34051.451399999998],[1300420800,34051.451399999998],[1300507200,34051.451399999998],[1300593600,34051.451399999998],[1300680000,34051.451399999998],[1300766400,34051.451399999998],[1300852800,34051.451399999998],[1300939200,34051.451399999998],[1301025600,34051.451399999998],[1301112000,34051.451399999998],[1301198400,34051.451399999998],[1301284800,34051.451399999998],[1301371200,40836.5098],[1301457600,40836.5098],[1301544000,40836.5098],[1301630400,40836.5098],[1301716800,40836.5098],[1301803200,40836.5098],[1301889600,40836.5098],[1301976000,40836.5098],[1302062400,40836.5098],[1302148800,40836.5098],[1302235200,40836.5098],[1302321600,40836.5098],[1302408000,40836.5098],[1302494400,40836.5098],[1302580800,40836.5098],[1302667200,40836.5098],[1302753600,40836.5098],[1302840000,40836.5098],[1302926400,40836.5098],[1303012800,40836.5098],[1303099200,40836.5098],[1303185600,40836.5098],[1303272000,40836.5098],[1303358400,40836.5098],[1303444800,40836.5098],[1303531200,40836.5098],[1303617600,40836.5098],[1303704000,40836.5098],[1303790400,40836.5098],[1303876800,40836.5098],[1303963200,40836.5098],[1304049600,40836.5098],[1304136000,40836.5098],[1304222400,40836.5098],[1304308800,40836.5098],[1304395200,40836.5098],[1304481600,40836.5098],[1304568000,40836.5098],[1304654400,40836.5098],[1304740800,40836.5098],[1304827200,40836.5098],[1304913600,40836.5098],[1305000000,40836.5098],[1305086400,40836.5098],[1305172800,40836.5098],[1305259200,40836.5098],[1305345600,40836.5098],[1305432000,40836.5098],[1305518400,40836.5098],[1305604800,40836.5098],[1305691200,40836.5098],[1305777600,40836.5098],[1305864000,40836.5098],[1305950400,40836.5098],[1306036800,40836.5098],[1306123200,40836.5098],[1306209600,40836.5098],[1306296000,40836.5098],[1306382400,40836.5098],[1306468800,40836.5098],[1306555200,40836.5098],[1306641600,40836.5098],[1306728000,40836.5098],[1306814400,40836.5098],[1306900800,40836.5098],[1306987200,40836.5098],[1307073600,40836.5098],[1307160000,40836.5098],[1307246400,40836.5098],[1307332800,40836.5098],[1307419200,40836.5098],[1307505600,40836.5098],[1307592000,40836.5098],[1307678400,40836.5098],[1307764800,40836.5098],[1307851200,40836.5098],[1307937600,40836.5098],[1308024000,40836.5098],[1308110400,40836.5098],[1308196800,40836.5098],[1308283200,40836.5098],[1308369600,40836.5098],[1308456000,40836.5098],[1308542400,40836.5098],[1308628800,40836.5098],[1308715200,40836.5098],[1308801600,40836.5098],[1308888000,40836.5098],[1308974400,40836.5098],[1309060800,40836.5098],[1309147200,40836.5098],[1309233600,40836.5098],[1309320000,40836.5098],[1309406400,40836.5098],[1309492800,40836.5098],[1309579200,40836.5098],[1309665600,40836.5098],[1309752000,40836.5098],[1309838400,40836.5098],[1309924800,40836.5098],[1310011200,40836.5098],[1310097600,40836.5098],[1310184000,40836.5098],[1310270400,40836.5098],[1310356800,40836.5098],[1310443200,40836.5098],[1310529600,40836.5098],[1310616000,40836.5098],[1310702400,40836.5098],[1310788800,40836.5098],[1310875200,40836.5098],[1310961600,40836.5098],[1311048000,40836.5098],[1311134400,40836.5098],[1311220800,40836.5098],[1311307200,40836.5098],[1311393600,40836.5098],[1311480000,40836.5098],[1311566400,40836.5098],[1311652800,40836.5098],[1311739200,40836.5098],[1311825600,40836.5098],[1311912000,40836.5098],[1311998400,40836.5098],[1312084800,40836.5098],[1312171200,40836.5098],[1312257600,40836.5098],[1312344000,40836.5098],[1312430400,40836.5098],[1312516800,40836.5098],[1312603200,40836.5098],[1312689600,40836.5098],[1312776000,40836.5098],[1312862400,40836.5098],[1312948800,40836.5098],[1313035200,40836.5098],[1313121600,40836.5098],[1313208000,40836.5098],[1313294400,40836.5098],[1313380800,40836.5098],[1313467200,40836.5098],[1313553600,40836.5098],[1313640000,40836.5098],[1313726400,40836.5098],[1313812800,40836.5098],[1313899200,40836.5098],[1313985600,40836.5098],[1314072000,40836.5098],[1314158400,40836.5098],[1314244800,40836.5098],[1314331200,40836.5098],[1314417600,40836.5098],[1314504000,40836.5098],[1314590400,40836.5098],[1314676800,40836.5098],[1314763200,40836.5098],[1314849600,40836.5098],[1314936000,40836.5098],[1315022400,40836.5098],[1315108800,40836.5098],[1315195200,40836.5098],[1315281600,40836.5098],[1315368000,40836.5098],[1315454400,40836.5098],[1315540800,40836.5098],[1315627200,40836.5098],[1315713600,40836.5098],[1315800000,40836.5098],[1315886400,40836.5098],[1315972800,40836.5098],[1316059200,40836.5098],[1316145600,40836.5098],[1316232000,40836.5098],[1316318400,40836.5098],[1316404800,40836.5098],[1316491200,40836.5098],[1316577600,40836.5098],[1316664000,40836.5098],[1316750400,40836.5098],[1316836800,40836.5098],[1316923200,40836.5098],[1317009600,40836.5098],[1317096000,40836.5098],[1317182400,40836.5098],[1317268800,40836.5098],[1317355200,40836.5098],[1317441600,40836.5098],[1317528000,40836.5098],[1317614400,40836.5098],[1317700800,40836.5098],[1317787200,40836.5098],[1317873600,40836.5098],[1317960000,40836.5098],[1318046400,40836.5098],[1318132800,40836.5098],[1318219200,40836.5098],[1318305600,40836.5098],[1318392000,40836.5098],[1318478400,40836.5098],[1318564800,40836.5098],[1318651200,40836.5098],[1318737600,40836.5098],[1318824000,40836.5098],[1318910400,40836.5098],[1318996800,40836.5098],[1319083200,40836.5098],[1319169600,40836.5098],[1319256000,40836.5098],[1319342400,40836.5098],[1319428800,40836.5098],[1319515200,40836.5098],[1319601600,40836.5098],[1319688000,40836.5098],[1319774400,40836.5098],[1319860800,40836.5098],[1319947200,40836.5098],[1320033600,40836.5098],[1320120000,40836.5098],[1320206400,40836.5098],[1320292800,40836.5098],[1320379200,40836.5098],[1320465600,40836.5098],[1320552000,40836.5098],[1320642000,40836.5098],[1320728400,40836.5098],[1320814800,40836.5098],[1320901200,40836.5098],[1320987600,40836.5098],[1321074000,40836.5098],[1321160400,40836.5098],[1321246800,40836.5098],[1321333200,40836.5098],[1321419600,40836.5098],[1321506000,40836.5098],[1321592400,40836.5098],[1321678800,40836.5098],[1321765200,40836.5098],[1321851600,40836.5098],[1321938000,40836.5098],[1322024400,40836.5098],[1322110800,40836.5098],[1322197200,40836.5098],[1322283600,40836.5098],[1322370000,40836.5098],[1322456400,40836.5098],[1322542800,40836.5098],[1322629200,40836.5098],[1322715600,40836.5098],[1322802000,40836.5098],[1322888400,40836.5098],[1322974800,40836.5098],[1323061200,40836.5098],[1323147600,40836.5098],[1323234000,40836.5098],[1323320400,40836.5098],[1323406800,40836.5098],[1323493200,40836.5098],[1323579600,40836.5098],[1323666000,40836.5098],[1323752400,40836.5098],[1323838800,40836.5098],[1323925200,40836.5098],[1324011600,40836.5098],[1324098000,40836.5098],[1324184400,40836.5098],[1324270800,40836.5098],[1324357200,40836.5098],[1324443600,40836.5098],[1324530000,40836.5098],[1324616400,40836.5098],[1324702800,40836.5098],[1324789200,40836.5098],[1324875600,40836.5098],[1324962000,40836.5098],[1325048400,40836.5098],[1325134800,40836.5098],[1325221200,40836.5098],[1325307600,40836.5098],[1325394000,40836.5098],[1325480400,40836.5098],[1325566800,40836.5098],[1325653200,40836.5098],[1325739600,40836.5098],[1325826000,40836.5098],[1325912400,40836.5098],[1325998800,40836.5098],[1326085200,40836.5098],[1326171600,40836.5098],[1326258000,40836.5098],[1326344400,40836.5098],[1326430800,40836.5098],[1326517200,40836.5098],[1326603600,40836.5098],[1326690000,40836.5098],[1326776400,47234.311000000002],[1326862800,47234.311000000002],[1326949200,47234.311000000002],[1327035600,47234.311000000002],[1327122000,47234.311000000002],[1327208400,47234.311000000002],[1327294800,47234.311000000002],[1327381200,47234.311000000002],[1327467600,47234.311000000002],[1327554000,47234.311000000002],[1327640400,47234.311000000002],[1327726800,47234.311000000002],[1327813200,47234.311000000002],[1327899600,47234.311000000002],[1327986000,53479.362399999998],[1328072400,53479.362399999998],[1328158800,53479.362399999998],[1328245200,53479.362399999998],[1328331600,53479.362399999998],[1328418000,53479.362399999998],[1328504400,53479.362399999998],[1328590800,53479.362399999998],[1328677200,53479.362399999998],[1328763600,53479.362399999998],[1328850000,53479.362399999998],[1328936400,53479.362399999998],[1329022800,53479.362399999998],[1329109200,53479.362399999998],[1329195600,53479.362399999998],[1329282000,53479.362399999998],[1329368400,53479.362399999998],[1329454800,53479.362399999998],[1329541200,53479.362399999998],[1329627600,53479.362399999998],[1329714000,53479.362399999998],[1329800400,53479.362399999998],[1329886800,53479.362399999998],[1329973200,53479.362399999998],[1330059600,53479.362399999998],[1330146000,53479.362399999998],[1330232400,53479.362399999998],[1330318800,53479.362399999998],[1330405200,53479.362399999998],[1330491600,53479.362399999998],[1330578000,53479.362399999998],[1330664400,53479.362399999998],[1330750800,53479.362399999998],[1330837200,53479.362399999998],[1330923600,53479.362399999998],[1331010000,53479.362399999998],[1331096400,53479.362399999998],[1331182800,53479.362399999998],[1331269200,53479.362399999998],[1331355600,53479.362399999998],[1331442000,53479.362399999998],[1331524800,53479.362399999998],[1331611200,53479.362399999998],[1331697600,53479.362399999998],[1331784000,53479.362399999998],[1331870400,53479.362399999998],[1331956800,53479.362399999998],[1332043200,53479.362399999998],[1332129600,53479.362399999998],[1332216000,53479.362399999998],[1332302400,53479.362399999998],[1332388800,53479.362399999998],[1332475200,53479.362399999998],[1332561600,53479.362399999998],[1332648000,53479.362399999998],[1332734400,53479.362399999998],[1332820800,60564.698199999999],[1332907200,60564.698199999999],[1332993600,60564.698199999999],[1333080000,60564.698199999999],[1333166400,60564.698199999999],[1333252800,60564.698199999999],[1333339200,60564.698199999999],[1333425600,60564.698199999999],[1333512000,60564.698199999999],[1333598400,60564.698199999999],[1333684800,60564.698199999999],[1333771200,60564.698199999999],[1333857600,60564.698199999999],[1333944000,60564.698199999999],[1334030400,60564.698199999999],[1334116800,66471.791800000006],[1334203200,66471.791800000006],[1334289600,66471.791800000006],[1334376000,66471.791800000006],[1334462400,66471.791800000006],[1334548800,66471.791800000006],[1334635200,66471.791800000006],[1334721600,66471.791800000006],[1334808000,66471.791800000006],[1334894400,66471.791800000006],[1334980800,66471.791800000006],[1335067200,66471.791800000006],[1335153600,66471.791800000006],[1335240000,66471.791800000006],[1335326400,66471.791800000006],[1335412800,66471.791800000006],[1335499200,66471.791800000006],[1335585600,66471.791800000006],[1335672000,66471.791800000006],[1335758400,66471.791800000006],[1335844800,66471.791800000006],[1335931200,66471.791800000006],[1336017600,66471.791800000006],[1336104000,66471.791800000006],[1336190400,66471.791800000006],[1336276800,66471.791800000006],[1336363200,66471.791800000006],[1336449600,66471.791800000006],[1336536000,66471.791800000006],[1336622400,66471.791800000006],[1336708800,66471.791800000006],[1336795200,66471.791800000006],[1336881600,66471.791800000006],[1336968000,66471.791800000006],[1337054400,66471.791800000006],[1337140800,66471.791800000006],[1337227200,66471.791800000006],[1337313600,66471.791800000006],[1337400000,66471.791800000006],[1337486400,66471.791800000006],[1337572800,66471.791800000006],[1337659200,66471.791800000006],[1337745600,66471.791800000006],[1337832000,66471.791800000006],[1337918400,66471.791800000006],[1338004800,66471.791800000006],[1338091200,66471.791800000006],[1338177600,66471.791800000006],[1338264000,66471.791800000006],[1338350400,66471.791800000006],[1338436800,66471.791800000006],[1338523200,66471.791800000006],[1338609600,66471.791800000006],[1338696000,66471.791800000006],[1338782400,66471.791800000006],[1338868800,66471.791800000006],[1338955200,66471.791800000006],[1339041600,66471.791800000006],[1339128000,66471.791800000006],[1339214400,66471.791800000006],[1339300800,66471.791800000006],[1339387200,66471.791800000006],[1339473600,66471.791800000006],[1339560000,66471.791800000006],[1339646400,66471.791800000006],[1339732800,66471.791800000006],[1339819200,66471.791800000006],[1339905600,66471.791800000006],[1339992000,66471.791800000006],[1340078400,66471.791800000006],[1340164800,66471.791800000006],[1340251200,66471.791800000006],[1340337600,66471.791800000006],[1340424000,66471.791800000006],[1340510400,66471.791800000006],[1340596800,66471.791800000006],[1340683200,66471.791800000006],[1340769600,66471.791800000006],[1340856000,66471.791800000006],[1340942400,66471.791800000006],[1341028800,66471.791800000006],[1341115200,66471.791800000006],[1341201600,66471.791800000006],[1341288000,66471.791800000006],[1341374400,66471.791800000006],[1341460800,66471.791800000006],[1341547200,66471.791800000006],[1341633600,66471.791800000006],[1341720000,66471.791800000006],[1341806400,66471.791800000006],[1341892800,66471.791800000006],[1341979200,66471.791800000006],[1342065600,66471.791800000006],[1342152000,66471.791800000006],[1342238400,66471.791800000006],[1342324800,66471.791800000006],[1342411200,66471.791800000006],[1342497600,66471.791800000006],[1342584000,66471.791800000006],[1342670400,66471.791800000006],[1342756800,66471.791800000006],[1342843200,66471.791800000006],[1342929600,66471.791800000006],[1343016000,66471.791800000006],[1343102400,66471.791800000006],[1343188800,66471.791800000006],[1343275200,66471.791800000006],[1343361600,66471.791800000006],[1343448000,66471.791800000006],[1343534400,66471.791800000006],[1343620800,66471.791800000006],[1343707200,66471.791800000006],[1343793600,66471.791800000006],[1343880000,66471.791800000006],[1343966400,66471.791800000006],[1344052800,66471.791800000006],[1344139200,66471.791800000006],[1344225600,66471.791800000006],[1344312000,66471.791800000006],[1344398400,66471.791800000006],[1344484800,66471.791800000006],[1344571200,66471.791800000006],[1344657600,66471.791800000006],[1344744000,66471.791800000006],[1344830400,66471.791800000006],[1344916800,66471.791800000006],[1345003200,66471.791800000006],[1345089600,66471.791800000006],[1345176000,66471.791800000006],[1345262400,66471.791800000006],[1345348800,66471.791800000006],[1345435200,66471.791800000006],[1345521600,66471.791800000006],[1345608000,66471.791800000006],[1345694400,66471.791800000006],[1345780800,66471.791800000006],[1345867200,66471.791800000006],[1345953600,66471.791800000006],[1346040000,66471.791800000006],[1346126400,66471.791800000006],[1346212800,66471.791800000006],[1346299200,66471.791800000006],[1346385600,66471.791800000006],[1346472000,66471.791800000006],[1346558400,66471.791800000006],[1346644800,66471.791800000006],[1346731200,66471.791800000006],[1346817600,66471.791800000006],[1346904000,66471.791800000006],[1346990400,66471.791800000006],[1347076800,66471.791800000006],[1347163200,66471.791800000006],[1347249600,66471.791800000006],[1347336000,66471.791800000006],[1347422400,66471.791800000006],[1347508800,66471.791800000006],[1347595200,66471.791800000006],[1347681600,66471.791800000006],[1347768000,66471.791800000006],[1347854400,66471.791800000006],[1347940800,66471.791800000006],[1348027200,66471.791800000006],[1348113600,66471.791800000006],[1348200000,66471.791800000006],[1348286400,66471.791800000006],[1348372800,66471.791800000006],[1348459200,66471.791800000006],[1348545600,66471.791800000006],[1348632000,66471.791800000006],[1348718400,66471.791800000006],[1348804800,66471.791800000006],[1348891200,66471.791800000006],[1348977600,66471.791800000006],[1349064000,66471.791800000006],[1349150400,66471.791800000006],[1349236800,66471.791800000006],[1349323200,66471.791800000006],[1349409600,66471.791800000006],[1349496000,66471.791800000006],[1349582400,66471.791800000006],[1349668800,66471.791800000006],[1349755200,66471.791800000006],[1349841600,66471.791800000006],[1349928000,66471.791800000006],[1350014400,66471.791800000006],[1350100800,66471.791800000006],[1350187200,66471.791800000006],[1350273600,66471.791800000006],[1350360000,66471.791800000006],[1350446400,66471.791800000006],[1350532800,66471.791800000006],[1350619200,66471.791800000006],[1350705600,66471.791800000006],[1350792000,66471.791800000006],[1350878400,66471.791800000006],[1350964800,66471.791800000006],[1351051200,66471.791800000006],[1351137600,66471.791800000006],[1351224000,66471.791800000006],[1351310400,66471.791800000006],[1351396800,66471.791800000006],[1351483200,66471.791800000006],[1351569600,66471.791800000006],[1351656000,66471.791800000006],[1351742400,66471.791800000006],[1351828800,66471.791800000006],[1351915200,66471.791800000006],[1352001600,66471.791800000006],[1352091600,66471.791800000006],[1352178000,66471.791800000006],[1352264400,66471.791800000006],[1352350800,66471.791800000006],[1352437200,66471.791800000006],[1352523600,66471.791800000006],[1352610000,66471.791800000006],[1352696400,66471.791800000006],[1352782800,66471.791800000006],[1352869200,66471.791800000006],[1352955600,66471.791800000006],[1353042000,66471.791800000006],[1353128400,66471.791800000006],[1353214800,66471.791800000006],[1353301200,66471.791800000006],[1353387600,66471.791800000006],[1353474000,66471.791800000006],[1353560400,66471.791800000006],[1353646800,66471.791800000006],[1353733200,66471.791800000006],[1353819600,66471.791800000006],[1353906000,66471.791800000006],[1353992400,66471.791800000006],[1354078800,66471.791800000006],[1354165200,66471.791800000006],[1354251600,66471.791800000006],[1354338000,66471.791800000006],[1354424400,66471.791800000006],[1354510800,66471.791800000006],[1354597200,66471.791800000006],[1354683600,66471.791800000006],[1354770000,66471.791800000006],[1354856400,66471.791800000006],[1354942800,66471.791800000006],[1355029200,66471.791800000006],[1355115600,66471.791800000006],[1355202000,66471.791800000006],[1355288400,66471.791800000006],[1355374800,66471.791800000006],[1355461200,66471.791800000006],[1355547600,66471.791800000006],[1355634000,66471.791800000006],[1355720400,66471.791800000006],[1355806800,66471.791800000006],[1355893200,66471.791800000006],[1355979600,66471.791800000006],[1356066000,66471.791800000006],[1356152400,66471.791800000006],[1356238800,66471.791800000006],[1356325200,66471.791800000006],[1356411600,66471.791800000006],[1356498000,66471.791800000006],[1356584400,66471.791800000006],[1356670800,66471.791800000006],[1356757200,66471.791800000006],[1356843600,66471.791800000006],[1356930000,66471.791800000006],[1357016400,66471.791800000006],[1357102800,66471.791800000006],[1357189200,66471.791800000006],[1357275600,66471.791800000006],[1357362000,66471.791800000006],[1357448400,66471.791800000006],[1357534800,66471.791800000006],[1357621200,66471.791800000006],[1357707600,66471.791800000006],[1357794000,66471.791800000006],[1357880400,66471.791800000006],[1357966800,66471.791800000006],[1358053200,66471.791800000006],[1358139600,66471.791800000006],[1358226000,73509.575800000006],[1358312400,73509.575800000006],[1358398800,73509.575800000006],[1358485200,73509.575800000006],[1358571600,73509.575800000006],[1358658000,73509.575800000006],[1358744400,73509.575800000006],[1358830800,73509.575800000006],[1358917200,73509.575800000006],[1359003600,73509.575800000006],[1359090000,73509.575800000006],[1359176400,73509.575800000006],[1359262800,73509.575800000006],[1359349200,73509.575800000006],[1359435600,74042.173800000004],[1359522000,74042.173800000004],[1359608400,74042.173800000004],[1359694800,74042.173800000004],[1359781200,74042.173800000004],[1359867600,74042.173800000004],[1359954000,74042.173800000004],[1360040400,74042.173800000004],[1360126800,74042.173800000004],[1360213200,74042.173800000004],[1360299600,74042.173800000004],[1360386000,74042.173800000004],[1360472400,74042.173800000004],[1360558800,74042.173800000004],[1360645200,74301.325200000007],[1360731600,74301.325200000007],[1360818000,74301.325200000007],[1360904400,74301.325200000007],[1360990800,74301.325200000007],[1361077200,74301.325200000007],[1361163600,74301.325200000007],[1361250000,74301.325200000007],[1361336400,74301.325200000007],[1361422800,74301.325200000007],[1361509200,74301.325200000007],[1361595600,74301.325200000007],[1361682000,74301.325200000007],[1361768400,74301.325200000007],[1361854800,81370.275599999994],[1361941200,81370.275599999994],[1362027600,81370.275599999994],[1362114000,81370.275599999994],[1362200400,81370.275599999994],[1362286800,81370.275599999994],[1362373200,81370.275599999994],[1362459600,81370.275599999994],[1362546000,81370.275599999994],[1362632400,81370.275599999994],[1362718800,81370.275599999994],[1362805200,81370.275599999994],[1362891600,81370.275599999994],[1362974400,81370.275599999994],[1363060800,81370.275599999994],[1363147200,81370.275599999994],[1363233600,81370.275599999994],[1363320000,81370.275599999994],[1363406400,81370.275599999994],[1363492800,81370.275599999994],[1363579200,81370.275599999994],[1363665600,81370.275599999994],[1363752000,81370.275599999994],[1363838400,81370.275599999994],[1363924800,81370.275599999994],[1364011200,81370.275599999994],[1364097600,81370.275599999994],[1364184000,81370.275599999994],[1364270400,88198.828800000003],[1364356800,88198.828800000003],[1364443200,88198.828800000003],[1364529600,88198.828800000003],[1364616000,88198.828800000003],[1364702400,88198.828800000003],[1364788800,88198.828800000003],[1364875200,88198.828800000003],[1364961600,88198.828800000003],[1365048000,88198.828800000003],[1365134400,88198.828800000003],[1365220800,88198.828800000003],[1365307200,88198.828800000003],[1365393600,88198.828800000003],[1365480000,94513.7304],[1365566400,94513.7304],[1365652800,94513.7304],[1365739200,94513.7304],[1365825600,94513.7304],[1365912000,94513.7304],[1365998400,94513.7304],[1366084800,94513.7304],[1366171200,94513.7304],[1366257600,94513.7304],[1366344000,94513.7304],[1366430400,94513.7304],[1366516800,94513.7304],[1366603200,94513.7304],[1366689600,94513.7304],[1366776000,94513.7304],[1366862400,94513.7304],[1366948800,94513.7304],[1367035200,94513.7304],[1367121600,94513.7304],[1367208000,94513.7304],[1367294400,94513.7304],[1367380800,94513.7304],[1367467200,94513.7304],[1367553600,94513.7304],[1367640000,94513.7304],[1367726400,94513.7304],[1367812800,94513.7304],[1367899200,101175.33900000001],[1367985600,101175.33900000001],[1368072000,101175.33900000001],[1368158400,101175.33900000001],[1368244800,101175.33900000001],[1368331200,101175.33900000001],[1368417600,101175.33900000001],[1368504000,101175.33900000001],[1368590400,101175.33900000001],[1368676800,101175.33900000001],[1368763200,101175.33900000001],[1368849600,101175.33900000001],[1368936000,101175.33900000001],[1369022400,101175.33900000001],[1369108800,101564.1869],[1369195200,101564.1869],[1369281600,101564.1869],[1369368000,101564.1869],[1369454400,101564.1869],[1369540800,101564.1869],[1369627200,101564.1869],[1369713600,101564.1869],[1369800000,101564.1869],[1369886400,101564.1869],[1369972800,101564.1869],[1370059200,101564.1869],[1370145600,101564.1869],[1370232000,101564.1869],[1370318400,101911.8272],[1370404800,101911.8272],[1370491200,101911.8272],[1370577600,101911.8272],[1370664000,101911.8272],[1370750400,101911.8272],[1370836800,101911.8272],[1370923200,101911.8272],[1371009600,101911.8272],[1371096000,101911.8272],[1371182400,101911.8272],[1371268800,101911.8272],[1371355200,101911.8272],[1371441600,101911.8272],[1371528000,102058.7298],[1371614400,102058.7298],[1371700800,102058.7298],[1371787200,102058.7298],[1371873600,102058.7298],[1371960000,102058.7298],[1372046400,102058.7298],[1372132800,102058.7298],[1372219200,102058.7298],[1372305600,102058.7298],[1372392000,102058.7298],[1372478400,102058.7298],[1372564800,102058.7298],[1372651200,102058.7298],[1372737600,102091.329],[1372824000,102091.329],[1372910400,102091.329],[1372996800,102091.329],[1373083200,102091.329],[1373169600,102091.329],[1373256000,102091.329],[1373342400,102091.329],[1373428800,102091.329],[1373515200,102091.329],[1373601600,102091.329],[1373688000,102091.329],[1373774400,102091.329],[1373860800,102091.329],[1373947200,102162.1278],[1374033600,102162.1278],[1374120000,102162.1278],[1374206400,102162.1278],[1374292800,102162.1278],[1374379200,102162.1278],[1374465600,102162.1278],[1374552000,102162.1278],[1374638400,102162.1278],[1374724800,102162.1278],[1374811200,102162.1278],[1374897600,102162.1278],[1374984000,102162.1278],[1375070400,102162.1278],[1375156800,108426.06479999999],[1375243200,108426.06479999999],[1375329600,108426.06479999999],[1375416000,108426.06479999999],[1375502400,108426.06479999999],[1375588800,108426.06479999999],[1375675200,108426.06479999999],[1375761600,108426.06479999999],[1375848000,108426.06479999999],[1375934400,108426.06479999999],[1376020800,108426.06479999999],[1376107200,108426.06479999999],[1376193600,108426.06479999999],[1376280000,108426.06479999999],[1376366400,108426.06479999999],[1376452800,108426.06479999999],[1376539200,108426.06479999999],[1376625600,108426.06479999999],[1376712000,108426.06479999999],[1376798400,108426.06479999999],[1376884800,108426.06479999999],[1376971200,108426.06479999999],[1377057600,108426.06479999999],[1377144000,108426.06479999999],[1377230400,108426.06479999999],[1377316800,108426.06479999999],[1377403200,108426.06479999999],[1377489600,108426.06479999999],[1377576000,108426.06479999999],[1377662400,108426.06479999999],[1377748800,108426.06479999999],[1377835200,108426.06479999999],[1377921600,108426.06479999999],[1378008000,108426.06479999999],[1378094400,108426.06479999999],[1378180800,108426.06479999999],[1378267200,108426.06479999999],[1378353600,108426.06479999999],[1378440000,108426.06479999999],[1378526400,108426.06479999999],[1378612800,108426.06479999999],[1378699200,108426.06479999999],[1378785600,108426.06479999999],[1378872000,108426.06479999999],[1378958400,108426.06479999999],[1379044800,108426.06479999999],[1379131200,108426.06479999999],[1379217600,108426.06479999999],[1379304000,108426.06479999999],[1379390400,108426.06479999999],[1379476800,108426.06479999999],[1379563200,108426.06479999999],[1379649600,108426.06479999999],[1379736000,108426.06479999999],[1379822400,108426.06479999999],[1379908800,108426.06479999999],[1379995200,108426.06479999999],[1380081600,108426.06479999999],[1380168000,108426.06479999999],[1380254400,108426.06479999999],[1380340800,108426.06479999999],[1380427200,108426.06479999999],[1380513600,108426.06479999999],[1380600000,108426.06479999999],[1380686400,108426.06479999999],[1380772800,108426.06479999999],[1380859200,108426.06479999999],[1380945600,108426.06479999999],[1381032000,108426.06479999999],[1381118400,108426.06479999999],[1381204800,108426.06479999999],[1381291200,108426.06479999999],[1381377600,108426.06479999999],[1381464000,108426.06479999999],[1381550400,108426.06479999999],[1381636800,108426.06479999999],[1381723200,108426.06479999999],[1381809600,108426.06479999999],[1381896000,108426.06479999999],[1381982400,108426.06479999999],[1382068800,108426.06479999999],[1382155200,108426.06479999999],[1382241600,108426.06479999999],[1382328000,108426.06479999999],[1382414400,108426.06479999999],[1382500800,108426.06479999999],[1382587200,108426.06479999999],[1382673600,108426.06479999999],[1382760000,108426.06479999999],[1382846400,108426.06479999999],[1382932800,108426.06479999999],[1383019200,108426.06479999999],[1383105600,108426.06479999999],[1383192000,108426.06479999999],[1383278400,108426.06479999999],[1383364800,108426.06479999999],[1383451200,108426.06479999999],[1383541200,108426.06479999999],[1383627600,108426.06479999999],[1383714000,108426.06479999999],[1383800400,108426.06479999999],[1383886800,108426.06479999999],[1383973200,108426.06479999999],[1384059600,108426.06479999999],[1384146000,108426.06479999999],[1384232400,108426.06479999999],[1384318800,108426.06479999999],[1384405200,108426.06479999999],[1384491600,108426.06479999999],[1384578000,108426.06479999999],[1384664400,108426.06479999999],[1384750800,108426.06479999999],[1384837200,108426.06479999999],[1384923600,108426.06479999999],[1385010000,108426.06479999999],[1385096400,108426.06479999999],[1385182800,108426.06479999999],[1385269200,108426.06479999999],[1385355600,108426.06479999999],[1385442000,108426.06479999999],[1385528400,108426.06479999999],[1385614800,108426.06479999999],[1385701200,108426.06479999999],[1385787600,108426.06479999999],[1385874000,108426.06479999999],[1385960400,108426.06479999999],[1386046800,108426.06479999999],[1386133200,108426.06479999999],[1386219600,108426.06479999999],[1386306000,108426.06479999999],[1386392400,108426.06479999999],[1386478800,108426.06479999999],[1386565200,108426.06479999999],[1386651600,108426.06479999999],[1386738000,108426.06479999999],[1386824400,108426.06479999999],[1386910800,108426.06479999999],[1386997200,108426.06479999999],[1387083600,108426.06479999999],[1387170000,108426.06479999999],[1387256400,108426.06479999999],[1387342800,108426.06479999999],[1387429200,108426.06479999999],[1387515600,108426.06479999999],[1387602000,108426.06479999999],[1387688400,108426.06479999999],[1387774800,108426.06479999999],[1387861200,108426.06479999999],[1387947600,108426.06479999999],[1388034000,108426.06479999999],[1388120400,108426.06479999999],[1388206800,108426.06479999999],[1388293200,108426.06479999999],[1388379600,108426.06479999999],[1388466000,108426.06479999999],[1388552400,108426.06479999999],[1388638800,108426.06479999999],[1388725200,108426.06479999999],[1388811600,108426.06479999999],[1388898000,108426.06479999999],[1388984400,108426.06479999999],[1389070800,108426.06479999999],[1389157200,108426.06479999999],[1389243600,108426.06479999999],[1389330000,108426.06479999999],[1389416400,108426.06479999999],[1389502800,108426.06479999999],[1389589200,108426.06479999999],[1389675600,108426.06479999999],[1389762000,108426.06479999999],[1389848400,108426.06479999999],[1389934800,108426.06479999999],[1390021200,108426.06479999999],[1390107600,108426.06479999999],[1390194000,108426.06479999999],[1390280400,108426.06479999999],[1390366800,108426.06479999999],[1390453200,108426.06479999999],[1390539600,108426.06479999999],[1390626000,108426.06479999999],[1390712400,108426.06479999999],[1390798800,108426.06479999999],[1390885200,108426.06479999999],[1390971600,108426.06479999999],[1391058000,108426.06479999999],[1391144400,108426.06479999999],[1391230800,108426.06479999999],[1391317200,108426.06479999999],[1391403600,108426.06479999999],[1391490000,108426.06479999999],[1391576400,108426.06479999999],[1391662800,108426.06479999999],[1391749200,108426.06479999999],[1391835600,108426.06479999999],[1391922000,108426.06479999999],[1392008400,108426.06479999999],[1392094800,108426.06479999999],[1392181200,108426.06479999999],[1392267600,108426.06479999999],[1392354000,108426.06479999999],[1392440400,108426.06479999999],[1392526800,108426.06479999999],[1392613200,108426.06479999999],[1392699600,108426.06479999999],[1392786000,108426.06479999999],[1392872400,108426.06479999999],[1392958800,108426.06479999999],[1393045200,108426.06479999999],[1393131600,108426.06479999999],[1393218000,108426.06479999999],[1393304400,108426.06479999999],[1393390800,108426.06479999999],[1393477200,108426.06479999999],[1393563600,108426.06479999999],[1393650000,108426.06479999999],[1393736400,108426.06479999999],[1393822800,108426.06479999999],[1393909200,108426.06479999999],[1393995600,108426.06479999999],[1394082000,108426.06479999999],[1394168400,108426.06479999999],[1394254800,108426.06479999999],[1394341200,108426.06479999999],[1394424000,108426.06479999999],[1394510400,108426.06479999999],[1394596800,108426.06479999999],[1394683200,108426.06479999999],[1394769600,108426.06479999999],[1394856000,108426.06479999999],[1394942400,108426.06479999999],[1395028800,108426.06479999999],[1395115200,108426.06479999999],[1395201600,108426.06479999999],[1395288000,108426.06479999999],[1395374400,108426.06479999999],[1395460800,108426.06479999999],[1395547200,108426.06479999999],[1395633600,108426.06479999999],[1395720000,108426.06479999999],[1395806400,108426.06479999999],[1395892800,108426.06479999999],[1395979200,108426.06479999999],[1396065600,108426.06479999999],[1396152000,108426.06479999999],[1396238400,108426.06479999999],[1396324800,108426.06479999999],[1396411200,108426.06479999999],[1396497600,108426.06479999999],[1396584000,108426.06479999999],[1396670400,108426.06479999999],[1396756800,108426.06479999999],[1396843200,108426.06479999999],[1396929600,108426.06479999999],[1397016000,108426.06479999999],[1397102400,108426.06479999999],[1397188800,108426.06479999999],[1397275200,108426.06479999999],[1397361600,108426.06479999999],[1397448000,108426.06479999999],[1397534400,108426.06479999999],[1397620800,108426.06479999999],[1397707200,108426.06479999999],[1397793600,108426.06479999999],[1397880000,108426.06479999999],[1397966400,108426.06479999999],[1398052800,108426.06479999999],[1398139200,108426.06479999999],[1398225600,108426.06479999999],[1398312000,108426.06479999999],[1398398400,108426.06479999999],[1398484800,108426.06479999999],[1398571200,108426.06479999999],[1398657600,108426.06479999999],[1398744000,108426.06479999999],[1398830400,108426.06479999999],[1398916800,108426.06479999999],[1399003200,108426.06479999999],[1399089600,108426.06479999999],[1399176000,108426.06479999999],[1399262400,108426.06479999999],[1399348800,108426.06479999999],[1399435200,108426.06479999999],[1399521600,108426.06479999999],[1399608000,108426.06479999999],[1399694400,108426.06479999999],[1399780800,108426.06479999999],[1399867200,108426.06479999999],[1399953600,108426.06479999999],[1400040000,108426.06479999999],[1400126400,108426.06479999999],[1400212800,108426.06479999999],[1400299200,108426.06479999999],[1400385600,108426.06479999999],[1400472000,108426.06479999999],[1400558400,108426.06479999999],[1400644800,108426.06479999999],[1400731200,108426.06479999999],[1400817600,108426.06479999999],[1400904000,108426.06479999999],[1400990400,108426.06479999999],[1401076800,108426.06479999999],[1401163200,108426.06479999999],[1401249600,108426.06479999999],[1401336000,108426.06479999999],[1401422400,108426.06479999999],[1401508800,108426.06479999999],[1401595200,108426.06479999999],[1401681600,108426.06479999999],[1401768000,108426.06479999999],[1401854400,108426.06479999999],[1401940800,108426.06479999999],[1402027200,108426.06479999999],[1402113600,108426.06479999999],[1402200000,108426.06479999999],[1402286400,108426.06479999999],[1402372800,108426.06479999999],[1402459200,108426.06479999999],[1402545600,108426.06479999999],[1402632000,108426.06479999999],[1402718400,108426.06479999999],[1402804800,108426.06479999999],[1402891200,108426.06479999999],[1402977600,108426.06479999999],[1403064000,108426.06479999999],[1403150400,108426.06479999999],[1403236800,108426.06479999999],[1403323200,108426.06479999999],[1403409600,108426.06479999999],[1403496000,108426.06479999999],[1403582400,108426.06479999999],[1403668800,108426.06479999999],[1403755200,108426.06479999999],[1403841600,108426.06479999999],[1403928000,108426.06479999999],[1404014400,108426.06479999999],[1404100800,108426.06479999999],[1404187200,108426.06479999999],[1404273600,108426.06479999999],[1404360000,108426.06479999999],[1404446400,108426.06479999999],[1404532800,108426.06479999999],[1404619200,108426.06479999999],[1404705600,108426.06479999999],[1404792000,108426.06479999999],[1404878400,108426.06479999999],[1404964800,108426.06479999999],[1405051200,108426.06479999999],[1405137600,108426.06479999999],[1405224000,108426.06479999999],[1405310400,108426.06479999999],[1405396800,108426.06479999999],[1405483200,108426.06479999999],[1405569600,108426.06479999999],[1405656000,108426.06479999999],[1405742400,108426.06479999999],[1405828800,108426.06479999999],[1405915200,108426.06479999999],[1406001600,108426.06479999999],[1406088000,108426.06479999999],[1406174400,108426.06479999999],[1406260800,108426.06479999999],[1406347200,108426.06479999999],[1406433600,108426.06479999999],[1406520000,108426.06479999999],[1406606400,108426.06479999999],[1406692800,108426.06479999999],[1406779200,108426.06479999999],[1406865600,108426.06479999999],[1406952000,108426.06479999999],[1407038400,108426.06479999999],[1407124800,108426.06479999999],[1407211200,108426.06479999999],[1407297600,108426.06479999999],[1407384000,108426.06479999999],[1407470400,108426.06479999999],[1407556800,108426.06479999999],[1407643200,108426.06479999999],[1407729600,108426.06479999999],[1407816000,108426.06479999999],[1407902400,108426.06479999999],[1407988800,108426.06479999999],[1408075200,108426.06479999999],[1408161600,108426.06479999999],[1408248000,108426.06479999999],[1408334400,108426.06479999999],[1408420800,108426.06479999999],[1408507200,108426.06479999999],[1408593600,108426.06479999999],[1408680000,108426.06479999999],[1408766400,108426.06479999999],[1408852800,108426.06479999999],[1408939200,108426.06479999999],[1409025600,108426.06479999999],[1409112000,108426.06479999999],[1409198400,108426.06479999999],[1409284800,108426.06479999999],[1409371200,108426.06479999999],[1409457600,108426.06479999999],[1409544000,108426.06479999999],[1409630400,108426.06479999999],[1409716800,108426.06479999999],[1409803200,108426.06479999999],[1409889600,108426.06479999999],[1409976000,108426.06479999999],[1410062400,108426.06479999999],[1410148800,108426.06479999999],[1410235200,108426.06479999999],[1410321600,108426.06479999999],[1410408000,108426.06479999999],[1410494400,108426.06479999999],[1410580800,108426.06479999999],[1410667200,108426.06479999999],[1410753600,108426.06479999999],[1410840000,108426.06479999999],[1410926400,108426.06479999999],[1411012800,108426.06479999999],[1411099200,108426.06479999999],[1411185600,108426.06479999999],[1411272000,108426.06479999999],[1411358400,108426.06479999999],[1411444800,108426.06479999999],[1411531200,108426.06479999999],[1411617600,108426.06479999999],[1411704000,108426.06479999999],[1411790400,108426.06479999999],[1411876800,108426.06479999999],[1411963200,108426.06479999999],[1412049600,108426.06479999999],[1412136000,108426.06479999999],[1412222400,108426.06479999999],[1412308800,108426.06479999999],[1412395200,108426.06479999999],[1412481600,108426.06479999999],[1412568000,108426.06479999999],[1412654400,108426.06479999999],[1412740800,108426.06479999999],[1412827200,108426.06479999999],[1412913600,108426.06479999999],[1413000000,108426.06479999999],[1413086400,108426.06479999999],[1413172800,108426.06479999999],[1413259200,108426.06479999999],[1413345600,108426.06479999999],[1413432000,108426.06479999999],[1413518400,108426.06479999999],[1413604800,108426.06479999999],[1413691200,108426.06479999999],[1413777600,108426.06479999999],[1413864000,108426.06479999999],[1413950400,108426.06479999999],[1414036800,108426.06479999999],[1414123200,108426.06479999999],[1414209600,108426.06479999999],[1414296000,108426.06479999999],[1414382400,108426.06479999999],[1414468800,108426.06479999999],[1414555200,108426.06479999999],[1414641600,108426.06479999999],[1414728000,108426.06479999999],[1414814400,108426.06479999999],[1414900800,108426.06479999999],[1414990800,108426.06479999999],[1415077200,108426.06479999999],[1415163600,108426.06479999999],[1415250000,108426.06479999999],[1415336400,108426.06479999999],[1415422800,108426.06479999999],[1415509200,108426.06479999999],[1415595600,108426.06479999999],[1415682000,108426.06479999999],[1415768400,108426.06479999999],[1415854800,108426.06479999999],[1415941200,108426.06479999999],[1416027600,108426.06479999999],[1416114000,108426.06479999999],[1416200400,108426.06479999999],[1416286800,108426.06479999999],[1416373200,108426.06479999999],[1416459600,108426.06479999999],[1416546000,108426.06479999999],[1416632400,108426.06479999999],[1416718800,108426.06479999999],[1416805200,108426.06479999999],[1416891600,108426.06479999999],[1416978000,108426.06479999999],[1417064400,108426.06479999999],[1417150800,108426.06479999999],[1417237200,108426.06479999999],[1417323600,108426.06479999999],[1417410000,108426.06479999999],[1417496400,108426.06479999999],[1417582800,108426.06479999999],[1417669200,108426.06479999999],[1417755600,108426.06479999999],[1417842000,108426.06479999999],[1417928400,108426.06479999999],[1418014800,108426.06479999999],[1418101200,108426.06479999999],[1418187600,108426.06479999999],[1418274000,108426.06479999999],[1418360400,108426.06479999999],[1418446800,108426.06479999999],[1418533200,108426.06479999999],[1418619600,108426.06479999999],[1418706000,108426.06479999999],[1418792400,108426.06479999999],[1418878800,108426.06479999999],[1418965200,108426.06479999999],[1419051600,108426.06479999999],[1419138000,108426.06479999999],[1419224400,108426.06479999999],[1419310800,108426.06479999999],[1419397200,108426.06479999999],[1419483600,108426.06479999999],[1419570000,108426.06479999999],[1419656400,108426.06479999999],[1419742800,108426.06479999999],[1419829200,108426.06479999999],[1419915600,108426.06479999999],[1420002000,108426.06479999999],[1420088400,108426.06479999999],[1420174800,108426.06479999999],[1420261200,108426.06479999999],[1420347600,108426.06479999999],[1420434000,108426.06479999999],[1420520400,108426.06479999999],[1420606800,108426.06479999999],[1420693200,108426.06479999999],[1420779600,108426.06479999999],[1420866000,108426.06479999999],[1420952400,108426.06479999999],[1421038800,108426.06479999999],[1421125200,108426.06479999999],[1421211600,108426.06479999999],[1421298000,108426.06479999999],[1421384400,108426.06479999999],[1421470800,108426.06479999999],[1421557200,108426.06479999999],[1421643600,108426.06479999999],[1421730000,108426.06479999999],[1421816400,108426.06479999999],[1421902800,108426.06479999999],[1421989200,108426.06479999999],[1422075600,108426.06479999999],[1422162000,108426.06479999999],[1422248400,108426.06479999999],[1422334800,121956.6508],[1422421200,121956.6508],[1422507600,121956.6508],[1422594000,121956.6508],[1422680400,121956.6508],[1422766800,121956.6508],[1422853200,121956.6508],[1422939600,121956.6508],[1423026000,121956.6508],[1423112400,121956.6508],[1423198800,121956.6508],[1423285200,121956.6508],[1423371600,121956.6508],[1423458000,121956.6508],[1423544400,122046.094],[1423630800,122046.094],[1423717200,122046.094],[1423803600,122046.094],[1423890000,122046.094],[1423976400,122046.094],[1424062800,122046.094],[1424149200,122046.094],[1424235600,122046.094],[1424322000,122046.094],[1424408400,122046.094],[1424494800,122046.094],[1424581200,122046.094],[1424667600,122046.094],[1424754000,122079.46000000001],[1424840400,122079.46000000001],[1424926800,122079.46000000001],[1425013200,122079.46000000001],[1425099600,122079.46000000001],[1425186000,122079.46000000001],[1425272400,122079.46000000001],[1425358800,122079.46000000001],[1425445200,122079.46000000001],[1425531600,122079.46000000001],[1425618000,122079.46000000001],[1425704400,122079.46000000001],[1425790800,122079.46000000001],[1425873600,122079.46000000001],[1425960000,123175.988],[1426046400,123175.988],[1426132800,123175.988],[1426219200,123175.988],[1426305600,123175.988],[1426392000,123175.988],[1426478400,123175.988],[1426564800,123175.988],[1426651200,123175.988],[1426737600,123175.988],[1426824000,123175.988],[1426910400,123175.988],[1426996800,123175.988],[1427083200,123175.988],[1427169600,124087.007],[1427256000,124087.007],[1427342400,124087.007],[1427428800,124087.007],[1427515200,124087.007],[1427601600,124087.007],[1427688000,124087.007],[1427774400,124087.007],[1427860800,124087.007],[1427947200,124087.007],[1428033600,124087.007],[1428120000,124087.007],[1428206400,124087.007],[1428292800,124087.007],[1428379200,124087.007],[1428465600,124109.1734],[1428552000,124109.1734],[1428638400,124109.1734],[1428724800,124109.1734],[1428811200,124109.1734],[1428897600,124109.1734],[1428984000,124109.1734],[1429070400,124109.1734],[1429156800,124109.1734],[1429243200,124109.1734],[1429329600,124109.1734],[1429416000,124109.1734],[1429502400,124109.1734],[1429588800,124309.11109999999],[1429675200,124309.11109999999],[1429761600,124309.11109999999],[1429848000,124309.11109999999],[1429934400,124309.11109999999],[1430020800,124309.11109999999],[1430107200,124309.11109999999],[1430193600,124309.11109999999],[1430280000,124309.11109999999],[1430366400,124309.11109999999],[1430452800,124309.11109999999],[1430539200,124309.11109999999],[1430625600,124309.11109999999],[1430712000,124309.11109999999],[1430798400,135588.56020000001],[1430884800,135588.56020000001],[1430971200,135588.56020000001],[1431057600,135588.56020000001],[1431144000,135588.56020000001],[1431230400,135588.56020000001],[1431316800,135588.56020000001],[1431403200,135588.56020000001],[1431489600,135588.56020000001],[1431576000,135588.56020000001],[1431662400,135588.56020000001],[1431748800,135588.56020000001],[1431835200,135588.56020000001],[1431921600,135588.56020000001],[1432008000,135588.56020000001],[1432094400,135588.56020000001],[1432180800,135588.56020000001],[1432267200,135588.56020000001],[1432353600,135588.56020000001],[1432440000,135588.56020000001],[1432526400,135588.56020000001],[1432612800,135588.56020000001],[1432699200,135588.56020000001],[1432785600,135588.56020000001],[1432872000,135588.56020000001],[1432958400,135588.56020000001],[1433044800,135588.56020000001],[1433131200,135588.56020000001],[1433217600,135588.56020000001],[1433304000,135588.56020000001],[1433390400,135588.56020000001],[1433476800,135588.56020000001],[1433563200,135588.56020000001],[1433649600,135588.56020000001],[1433736000,135588.56020000001],[1433822400,135588.56020000001],[1433908800,135588.56020000001],[1433995200,135588.56020000001],[1434081600,135588.56020000001],[1434168000,135588.56020000001],[1434254400,135588.56020000001],[1434340800,135588.56020000001],[1434427200,135588.56020000001],[1434513600,135588.56020000001],[1434600000,135588.56020000001],[1434686400,135588.56020000001],[1434772800,135588.56020000001],[1434859200,135588.56020000001],[1434945600,135588.56020000001],[1435032000,135588.56020000001],[1435118400,135588.56020000001],[1435204800,135588.56020000001],[1435291200,135588.56020000001],[1435377600,135588.56020000001],[1435464000,135588.56020000001],[1435550400,135588.56020000001],[1435636800,135588.56020000001],[1435723200,135588.56020000001],[1435809600,135588.56020000001],[1435896000,135588.56020000001],[1435982400,135588.56020000001],[1436068800,135588.56020000001],[1436155200,135588.56020000001],[1436241600,135588.56020000001],[1436328000,135588.56020000001],[1436414400,135588.56020000001],[1436500800,135588.56020000001],[1436587200,135588.56020000001],[1436673600,135588.56020000001],[1436760000,135588.56020000001],[1436846400,135588.56020000001],[1436932800,135588.56020000001],[1437019200,135588.56020000001],[1437105600,135588.56020000001],[1437192000,135588.56020000001],[1437278400,135588.56020000001],[1437364800,135588.56020000001],[1437451200,135588.56020000001],[1437537600,135588.56020000001],[1437624000,135588.56020000001],[1437710400,135588.56020000001],[1437796800,135588.56020000001],[1437883200,135588.56020000001],[1437969600,135588.56020000001],[1438056000,135588.56020000001],[1438142400,135588.56020000001],[1438228800,135588.56020000001],[1438315200,135588.56020000001],[1438401600,135588.56020000001],[1438488000,135588.56020000001],[1438574400,135588.56020000001],[1438660800,135588.56020000001],[1438747200,135588.56020000001],[1438833600,135588.56020000001],[1438920000,135588.56020000001],[1439006400,135588.56020000001],[1439092800,135588.56020000001],[1439179200,135588.56020000001],[1439265600,135588.56020000001],[1439352000,135588.56020000001],[1439438400,135588.56020000001],[1439524800,135588.56020000001],[1439611200,135588.56020000001],[1439697600,135588.56020000001],[1439784000,135588.56020000001],[1439870400,135588.56020000001],[1439956800,135588.56020000001],[1440043200,135588.56020000001],[1440129600,135588.56020000001],[1440216000,135588.56020000001],[1440302400,135588.56020000001],[1440388800,135588.56020000001],[1440475200,135588.56020000001],[1440561600,135588.56020000001],[1440648000,135588.56020000001],[1440734400,135588.56020000001],[1440820800,135588.56020000001],[1440907200,135588.56020000001],[1440993600,135588.56020000001],[1441080000,135588.56020000001],[1441166400,135588.56020000001],[1441252800,135588.56020000001],[1441339200,135588.56020000001],[1441425600,135588.56020000001],[1441512000,135588.56020000001],[1441598400,135588.56020000001],[1441684800,135588.56020000001],[1441771200,135588.56020000001],[1441857600,135588.56020000001],[1441944000,135588.56020000001],[1442030400,135588.56020000001],[1442116800,135588.56020000001],[1442203200,135588.56020000001],[1442289600,135588.56020000001],[1442376000,135588.56020000001],[1442462400,135588.56020000001],[1442548800,135588.56020000001],[1442635200,135588.56020000001],[1442721600,135588.56020000001],[1442808000,135588.56020000001],[1442894400,135588.56020000001],[1442980800,135588.56020000001],[1443067200,135588.56020000001],[1443153600,135588.56020000001],[1443240000,135588.56020000001],[1443326400,135588.56020000001],[1443412800,135588.56020000001],[1443499200,135588.56020000001],[1443585600,135588.56020000001],[1443672000,135588.56020000001],[1443758400,135588.56020000001],[1443844800,135588.56020000001],[1443931200,135588.56020000001],[1444017600,135588.56020000001],[1444104000,135588.56020000001],[1444190400,135588.56020000001],[1444276800,135588.56020000001],[1444363200,135588.56020000001],[1444449600,135588.56020000001],[1444536000,135588.56020000001],[1444622400,135588.56020000001],[1444708800,135588.56020000001],[1444795200,135588.56020000001],[1444881600,135588.56020000001],[1444968000,135588.56020000001],[1445054400,135588.56020000001],[1445140800,135588.56020000001],[1445227200,135588.56020000001],[1445313600,135588.56020000001],[1445400000,135588.56020000001],[1445486400,135588.56020000001],[1445572800,135588.56020000001],[1445659200,135588.56020000001],[1445745600,135588.56020000001],[1445832000,135588.56020000001],[1445918400,135588.56020000001],[1446004800,135588.56020000001],[1446091200,135588.56020000001],[1446177600,135588.56020000001],[1446264000,135588.56020000001],[1446350400,135588.56020000001],[1446440400,135588.56020000001],[1446526800,135588.56020000001],[1446613200,135588.56020000001],[1446699600,135588.56020000001],[1446786000,135588.56020000001],[1446872400,135588.56020000001],[1446958800,135588.56020000001],[1447045200,135588.56020000001],[1447131600,135588.56020000001],[1447218000,135588.56020000001],[1447304400,135588.56020000001],[1447390800,135588.56020000001],[1447477200,135588.56020000001],[1447563600,135588.56020000001],[1447650000,135588.56020000001],[1447736400,135588.56020000001],[1447822800,135588.56020000001],[1447909200,135588.56020000001],[1447995600,135588.56020000001],[1448082000,135588.56020000001],[1448168400,135588.56020000001],[1448254800,135588.56020000001],[1448341200,135588.56020000001],[1448427600,135588.56020000001],[1448514000,135588.56020000001],[1448600400,135588.56020000001],[1448686800,135588.56020000001],[1448773200,135588.56020000001],[1448859600,135588.56020000001],[1448946000,135588.56020000001],[1449032400,135588.56020000001],[1449118800,135588.56020000001],[1449205200,135588.56020000001],[1449291600,135588.56020000001],[1449378000,135588.56020000001],[1449464400,135588.56020000001],[1449550800,135588.56020000001],[1449637200,135588.56020000001],[1449723600,135588.56020000001],[1449810000,135588.56020000001],[1449896400,135588.56020000001],[1449982800,135588.56020000001],[1450069200,135588.56020000001],[1450155600,135588.56020000001],[1450242000,135588.56020000001],[1450328400,135588.56020000001],[1450414800,135588.56020000001],[1450501200,135588.56020000001],[1450587600,135588.56020000001],[1450674000,135588.56020000001],[1450760400,135588.56020000001],[1450846800,135588.56020000001],[1450933200,135588.56020000001],[1451019600,135588.56020000001],[1451106000,135588.56020000001],[1451192400,135588.56020000001],[1451278800,135588.56020000001],[1451365200,135588.56020000001],[1451451600,135588.56020000001],[1451538000,135588.56020000001],[1451624400,135588.56020000001],[1451710800,135588.56020000001],[1451797200,135588.56020000001],[1451883600,135588.56020000001],[1451970000,135588.56020000001],[1452056400,135588.56020000001],[1452142800,135588.56020000001],[1452229200,135588.56020000001],[1452315600,135588.56020000001],[1452402000,135588.56020000001],[1452488400,135588.56020000001],[1452574800,135588.56020000001],[1452661200,135588.56020000001],[1452747600,135588.56020000001],[1452834000,135588.56020000001],[1452920400,135588.56020000001],[1453006800,135588.56020000001],[1453093200,135588.56020000001],[1453179600,135588.56020000001],[1453266000,135588.56020000001],[1453352400,135588.56020000001],[1453438800,135588.56020000001],[1453525200,135588.56020000001],[1453611600,135588.56020000001],[1453698000,135588.56020000001],[1453784400,135588.56020000001],[1453870800,135588.56020000001],[1453957200,135588.56020000001],[1454043600,135588.56020000001],[1454130000,135588.56020000001],[1454216400,135588.56020000001],[1454302800,135588.56020000001],[1454389200,135588.56020000001],[1454475600,135588.56020000001],[1454562000,135588.56020000001],[1454648400,135588.56020000001],[1454734800,135588.56020000001],[1454821200,135588.56020000001],[1454907600,135588.56020000001],[1454994000,135588.56020000001],[1455080400,135588.56020000001],[1455166800,135588.56020000001],[1455253200,135588.56020000001],[1455339600,135588.56020000001],[1455426000,135588.56020000001],[1455512400,135588.56020000001],[1455598800,135588.56020000001],[1455685200,135588.56020000001],[1455771600,135588.56020000001],[1455858000,135588.56020000001],[1455944400,135588.56020000001],[1456030800,135588.56020000001],[1456117200,135588.56020000001],[1456203600,135588.56020000001],[1456290000,135588.56020000001],[1456376400,135588.56020000001],[1456462800,135588.56020000001],[1456549200,135588.56020000001],[1456635600,135588.56020000001],[1456722000,135588.56020000001],[1456808400,135588.56020000001],[1456894800,135588.56020000001],[1456981200,135588.56020000001],[1457067600,135588.56020000001],[1457154000,135588.56020000001],[1457240400,135588.56020000001],[1457326800,135588.56020000001],[1457413200,135588.56020000001],[1457499600,135588.56020000001],[1457586000,135588.56020000001],[1457672400,135588.56020000001],[1457758800,135588.56020000001],[1457845200,135588.56020000001],[1457928000,135588.56020000001],[1458014400,135588.56020000001],[1458100800,135588.56020000001],[1458187200,135588.56020000001],[1458273600,135588.56020000001],[1458360000,135588.56020000001],[1458446400,135588.56020000001],[1458532800,135588.56020000001],[1458619200,135588.56020000001],[1458705600,135588.56020000001],[1458792000,135588.56020000001],[1458878400,135588.56020000001],[1458964800,135588.56020000001],[1459051200,135588.56020000001],[1459137600,135588.56020000001],[1459224000,135588.56020000001],[1459310400,135588.56020000001],[1459396800,135588.56020000001],[1459483200,135588.56020000001],[1459569600,135588.56020000001],[1459656000,135588.56020000001],[1459742400,135588.56020000001],[1459828800,135588.56020000001],[1459915200,135588.56020000001],[1460001600,135588.56020000001],[1460088000,135588.56020000001],[1460174400,135588.56020000001],[1460260800,135588.56020000001],[1460347200,135588.56020000001],[1460433600,135588.56020000001],[1460520000,135588.56020000001],[1460606400,135588.56020000001],[1460692800,135588.56020000001],[1460779200,135588.56020000001],[1460865600,135588.56020000001],[1460952000,135588.56020000001],[1461038400,135588.56020000001],[1461124800,135588.56020000001],[1461211200,135588.56020000001],[1461297600,135588.56020000001],[1461384000,135588.56020000001],[1461470400,135588.56020000001],[1461556800,135588.56020000001],[1461643200,135588.56020000001],[1461729600,135588.56020000001],[1461816000,135588.56020000001],[1461902400,135588.56020000001],[1461988800,135588.56020000001],[1462075200,135588.56020000001],[1462161600,135588.56020000001],[1462248000,135588.56020000001],[1462334400,135588.56020000001],[1462420800,135588.56020000001],[1462507200,135588.56020000001],[1462593600,135588.56020000001],[1462680000,135588.56020000001],[1462766400,135588.56020000001],[1462852800,135588.56020000001],[1462939200,135588.56020000001],[1463025600,135588.56020000001],[1463112000,135588.56020000001],[1463198400,135588.56020000001],[1463284800,135588.56020000001],[1463371200,135588.56020000001],[1463457600,135588.56020000001],[1463544000,135588.56020000001],[1463630400,135588.56020000001],[1463716800,135588.56020000001],[1463803200,135588.56020000001],[1463889600,135588.56020000001],[1463976000,135588.56020000001],[1464062400,135588.56020000001],[1464148800,135588.56020000001],[1464235200,135588.56020000001],[1464321600,135588.56020000001],[1464408000,135588.56020000001],[1464494400,135588.56020000001],[1464580800,135588.56020000001],[1464667200,135588.56020000001],[1464753600,135588.56020000001],[1464840000,135588.56020000001],[1464926400,135588.56020000001],[1465012800,135588.56020000001],[1465099200,135588.56020000001],[1465185600,135588.56020000001],[1465272000,135588.56020000001],[1465358400,135588.56020000001],[1465444800,135588.56020000001],[1465531200,135588.56020000001],[1465617600,135588.56020000001],[1465704000,135588.56020000001],[1465790400,135588.56020000001],[1465876800,135588.56020000001],[1465963200,135588.56020000001],[1466049600,135588.56020000001],[1466136000,135588.56020000001],[1466222400,135588.56020000001],[1466308800,135588.56020000001],[1466395200,135588.56020000001],[1466481600,135588.56020000001],[1466568000,135588.56020000001],[1466654400,135588.56020000001],[1466740800,135588.56020000001],[1466827200,135588.56020000001],[1466913600,135588.56020000001],[1467000000,135588.56020000001],[1467086400,135588.56020000001],[1467172800,135588.56020000001],[1467259200,135588.56020000001],[1467345600,135588.56020000001],[1467432000,135588.56020000001],[1467518400,135588.56020000001],[1467604800,135588.56020000001],[1467691200,135588.56020000001],[1467777600,135588.56020000001],[1467864000,135588.56020000001],[1467950400,135588.56020000001],[1468036800,135588.56020000001],[1468123200,135588.56020000001],[1468209600,135588.56020000001],[1468296000,135588.56020000001],[1468382400,135588.56020000001],[1468468800,135588.56020000001],[1468555200,135588.56020000001],[1468641600,135588.56020000001],[1468728000,135588.56020000001],[1468814400,135588.56020000001],[1468900800,135588.56020000001],[1468987200,135588.56020000001],[1469073600,135588.56020000001],[1469160000,135588.56020000001],[1469246400,135588.56020000001],[1469332800,135588.56020000001],[1469419200,135588.56020000001],[1469505600,135588.56020000001],[1469592000,135588.56020000001],[1469678400,135588.56020000001],[1469764800,135588.56020000001],[1469851200,135588.56020000001],[1469937600,135588.56020000001],[1470024000,135588.56020000001],[1470110400,135588.56020000001],[1470196800,135588.56020000001],[1470283200,135588.56020000001],[1470369600,135588.56020000001],[1470456000,135588.56020000001],[1470542400,135588.56020000001],[1470628800,135588.56020000001],[1470715200,135588.56020000001],[1470801600,135588.56020000001],[1470888000,135588.56020000001],[1470974400,135588.56020000001],[1471060800,135588.56020000001],[1471147200,135588.56020000001],[1471233600,135588.56020000001],[1471320000,135588.56020000001],[1471406400,135588.56020000001],[1471492800,135588.56020000001],[1471579200,135588.56020000001],[1471665600,135588.56020000001],[1471752000,135588.56020000001],[1471838400,135588.56020000001],[1471924800,135588.56020000001],[1472011200,135588.56020000001],[1472097600,135588.56020000001],[1472184000,135588.56020000001],[1472270400,135588.56020000001],[1472356800,135588.56020000001],[1472443200,135588.56020000001],[1472529600,135588.56020000001],[1472616000,135588.56020000001],[1472702400,135588.56020000001],[1472788800,135588.56020000001],[1472875200,135588.56020000001],[1472961600,135588.56020000001],[1473048000,135588.56020000001],[1473134400,135588.56020000001],[1473220800,135588.56020000001],[1473307200,135588.56020000001],[1473393600,135588.56020000001],[1473480000,135588.56020000001],[1473566400,135588.56020000001],[1473652800,135588.56020000001],[1473739200,135588.56020000001],[1473825600,135588.56020000001],[1473912000,135588.56020000001],[1473998400,135588.56020000001],[1474084800,135588.56020000001],[1474171200,135588.56020000001],[1474257600,135588.56020000001],[1474344000,135588.56020000001],[1474430400,135588.56020000001],[1474516800,135588.56020000001],[1474603200,135588.56020000001],[1474689600,135588.56020000001],[1474776000,135588.56020000001],[1474862400,135588.56020000001],[1474948800,135588.56020000001],[1475035200,135588.56020000001],[1475121600,135588.56020000001],[1475208000,135588.56020000001],[1475294400,135588.56020000001],[1475380800,135588.56020000001],[1475467200,135588.56020000001],[1475553600,135588.56020000001],[1475640000,135588.56020000001],[1475726400,135588.56020000001],[1475812800,135588.56020000001],[1475899200,135588.56020000001],[1475985600,135588.56020000001],[1476072000,135588.56020000001],[1476158400,135588.56020000001],[1476244800,135588.56020000001],[1476331200,135588.56020000001],[1476417600,135588.56020000001],[1476504000,135588.56020000001],[1476590400,135588.56020000001],[1476676800,135588.56020000001],[1476763200,147576.16819999999],[1476849600,147576.16819999999],[1476936000,147576.16819999999],[1477022400,147576.16819999999],[1477108800,147576.16819999999],[1477195200,147576.16819999999],[1477281600,147576.16819999999],[1477368000,147576.16819999999],[1477454400,147576.16819999999],[1477540800,147576.16819999999],[1477627200,147576.16819999999],[1477713600,147576.16819999999],[1477800000,147576.16819999999],[1477886400,147576.16819999999],[1477972800,149542.02369999999],[1478059200,149542.02369999999],[1478145600,149542.02369999999],[1478232000,149542.02369999999],[1478318400,149542.02369999999],[1478404800,149542.02369999999],[1478494800,149542.02369999999],[1478581200,149542.02369999999],[1478667600,149542.02369999999],[1478754000,149542.02369999999],[1478840400,149542.02369999999],[1478926800,149542.02369999999],[1479013200,149542.02369999999],[1479099600,149542.02369999999],[1479186000,149854.88769999999],[1479272400,149854.88769999999],[1479358800,149854.88769999999],[1479445200,149854.88769999999],[1479531600,149854.88769999999],[1479618000,149854.88769999999],[1479704400,149854.88769999999],[1479790800,149854.88769999999],[1479877200,149854.88769999999],[1479963600,149854.88769999999],[1480050000,149854.88769999999],[1480136400,149854.88769999999],[1480222800,149854.88769999999],[1480309200,149854.88769999999],[1480395600,150791.4607],[1480482000,150791.4607],[1480568400,150791.4607],[1480654800,150791.4607],[1480741200,150791.4607],[1480827600,150791.4607],[1480914000,150791.4607],[1481000400,150791.4607],[1481086800,150791.4607],[1481173200,150791.4607],[1481259600,150791.4607],[1481346000,150791.4607],[1481432400,150791.4607],[1481518800,150791.4607],[1481605200,150909.98819999999],[1481691600,150909.98819999999],[1481778000,150909.98819999999],[1481864400,150909.98819999999],[1481950800,150909.98819999999],[1482037200,150909.98819999999],[1482123600,150909.98819999999],[1482210000,150909.98819999999],[1482296400,150909.98819999999],[1482382800,150909.98819999999],[1482469200,150909.98819999999],[1482555600,150909.98819999999],[1482642000,150909.98819999999],[1482728400,150909.98819999999],[1482814800,150909.98819999999],[1482901200,151946.43599999999],[1482987600,151946.43599999999],[1483074000,151946.43599999999],[1483160400,151946.43599999999],[1483246800,151946.43599999999],[1483333200,151946.43599999999],[1483419600,151946.43599999999],[1483506000,151946.43599999999],[1483592400,151946.43599999999],[1483678800,151946.43599999999],[1483765200,151946.43599999999],[1483851600,151946.43599999999],[1483938000,151946.43599999999],[1484024400,164964.82199999999],[1484110800,164964.82199999999],[1484197200,164964.82199999999],[1484283600,164964.82199999999],[1484370000,164964.82199999999],[1484456400,164964.82199999999],[1484542800,164964.82199999999],[1484629200,164964.82199999999],[1484715600,164964.82199999999],[1484802000,164964.82199999999],[1484888400,164964.82199999999],[1484974800,164964.82199999999],[1485061200,164964.82199999999],[1485147600,164964.82199999999],[1485234000,164964.82199999999],[1485320400,164964.82199999999],[1485406800,164964.82199999999],[1485493200,164964.82199999999],[1485579600,164964.82199999999],[1485666000,164964.82199999999],[1485752400,164964.82199999999],[1485838800,164964.82199999999],[1485925200,164964.82199999999],[1486011600,164964.82199999999],[1486098000,164964.82199999999],[1486184400,164964.82199999999],[1486270800,164964.82199999999],[1486357200,164964.82199999999],[1486443600,179131.2457],[1486530000,179131.2457],[1486616400,179131.2457],[1486702800,179131.2457],[1486789200,179131.2457],[1486875600,179131.2457],[1486962000,179131.2457],[1487048400,179131.2457],[1487134800,179131.2457],[1487221200,179131.2457],[1487307600,179131.2457],[1487394000,179131.2457],[1487480400,179131.2457],[1487566800,179131.2457],[1487653200,179446.51319999999],[1487739600,179446.51319999999],[1487826000,179446.51319999999],[1487912400,179446.51319999999],[1487998800,179446.51319999999],[1488085200,179446.51319999999],[1488171600,179446.51319999999],[1488258000,179446.51319999999],[1488344400,179446.51319999999],[1488430800,179446.51319999999],[1488517200,179446.51319999999],[1488603600,179446.51319999999],[1488690000,179446.51319999999],[1488776400,179446.51319999999],[1488862800,179969.28479999999],[1488949200,179969.28479999999],[1489035600,179969.28479999999],[1489122000,179969.28479999999],[1489208400,179969.28479999999],[1489294800,179969.28479999999],[1489377600,179969.28479999999],[1489464000,179969.28479999999],[1489550400,179969.28479999999],[1489636800,179969.28479999999],[1489723200,179969.28479999999],[1489809600,179969.28479999999],[1489896000,179969.28479999999],[1489982400,179969.28479999999],[1490068800,180263.0882],[1490155200,180263.0882],[1490241600,180263.0882],[1490328000,180263.0882],[1490414400,180263.0882],[1490500800,180263.0882],[1490587200,180263.0882],[1490673600,180263.0882],[1490760000,180263.0882],[1490846400,180263.0882],[1490932800,180263.0882],[1491019200,180263.0882],[1491105600,180263.0882],[1491192000,180263.0882],[1491278400,180329.65220000001],[1491364800,180329.65220000001],[1491451200,180329.65220000001],[1491537600,180329.65220000001],[1491624000,180329.65220000001],[1491710400,180329.65220000001],[1491796800,180329.65220000001],[1491883200,180329.65220000001],[1491969600,180329.65220000001],[1492056000,180329.65220000001],[1492142400,180329.65220000001],[1492228800,180329.65220000001],[1492315200,180329.65220000001],[1492401600,180329.65220000001],[1492488000,180329.65220000001],[1492574400,180442.84340000001],[1492660800,180442.84340000001],[1492747200,180442.84340000001],[1492833600,180442.84340000001],[1492920000,180442.84340000001],[1493006400,180442.84340000001],[1493092800,180442.84340000001],[1493179200,180442.84340000001],[1493265600,180442.84340000001],[1493352000,180442.84340000001],[1493438400,180442.84340000001],[1493524800,180442.84340000001],[1493611200,180442.84340000001],[1493697600,180442.84340000001],[1493784000,180738.4541],[1493870400,180738.4541],[1493956800,180738.4541],[1494043200,180738.4541],[1494129600,180738.4541],[1494216000,180738.4541],[1494302400,180738.4541],[1494388800,180738.4541],[1494475200,180738.4541],[1494561600,180738.4541],[1494648000,180738.4541],[1494734400,180738.4541],[1494820800,180738.4541],[1494907200,182208.02720000001],[1494993600,182208.02720000001],[1495080000,182208.02720000001],[1495166400,182208.02720000001],[1495252800,182208.02720000001],[1495339200,182208.02720000001],[1495425600,182208.02720000001],[1495512000,182208.02720000001],[1495598400,182208.02720000001],[1495684800,182208.02720000001],[1495771200,182208.02720000001],[1495857600,182208.02720000001],[1495944000,182208.02720000001],[1496030400,182208.02720000001],[1496116800,183126.59839999999],[1496203200,183126.59839999999],[1496289600,183126.59839999999],[1496376000,183126.59839999999],[1496462400,183126.59839999999],[1496548800,183126.59839999999],[1496635200,183126.59839999999],[1496721600,183126.59839999999],[1496808000,183126.59839999999],[1496894400,183126.59839999999],[1496980800,183126.59839999999],[1497067200,183126.59839999999],[1497153600,183126.59839999999],[1497240000,183126.59839999999],[1497326400,184193.033],[1497412800,184193.033],[1497499200,184193.033],[1497585600,184193.033],[1497672000,184193.033],[1497758400,184193.033],[1497844800,184193.033],[1497931200,184193.033],[1498017600,184193.033],[1498104000,184193.033],[1498190400,184193.033],[1498276800,184193.033],[1498363200,184193.033],[1498449600,184193.033],[1498536000,201147.79490000001],[1498622400,201147.79490000001],[1498708800,201147.79490000001],[1498795200,201147.79490000001],[1498881600,201147.79490000001],[1498968000,201147.79490000001],[1499054400,201147.79490000001],[1499140800,201147.79490000001],[1499227200,201147.79490000001],[1499313600,201147.79490000001],[1499400000,201147.79490000001],[1499486400,201147.79490000001],[1499572800,201147.79490000001],[1499659200,201147.79490000001],[1499745600,201147.79490000001],[1499832000,201147.79490000001],[1499918400,201147.79490000001],[1500004800,201147.79490000001],[1500091200,201147.79490000001],[1500177600,201147.79490000001],[1500264000,201147.79490000001],[1500350400,201147.79490000001],[1500436800,201147.79490000001],[1500523200,201147.79490000001],[1500609600,201147.79490000001],[1500696000,201147.79490000001],[1500782400,201147.79490000001],[1500868800,201147.79490000001],[1500955200,218859.51079999999],[1501041600,218859.51079999999],[1501128000,218859.51079999999],[1501214400,218859.51079999999],[1501300800,218859.51079999999],[1501387200,218859.51079999999],[1501473600,218859.51079999999],[1501560000,218859.51079999999],[1501646400,218859.51079999999],[1501732800,218859.51079999999],[1501819200,218859.51079999999],[1501905600,218859.51079999999],[1501992000,218859.51079999999],[1502078400,218859.51079999999],[1502164800,219216.22820000001],[1502251200,219216.22820000001],[1502337600,219216.22820000001],[1502424000,219216.22820000001],[1502510400,219216.22820000001],[1502596800,219216.22820000001],[1502683200,219216.22820000001],[1502769600,219216.22820000001],[1502856000,219216.22820000001],[1502942400,219216.22820000001],[1503028800,219216.22820000001],[1503115200,219216.22820000001],[1503201600,219216.22820000001],[1503288000,219216.22820000001],[1503374400,237071.60519999999],[1503460800,237071.60519999999],[1503547200,237071.60519999999],[1503633600,237071.60519999999],[1503720000,237071.60519999999],[1503806400,237071.60519999999],[1503892800,237071.60519999999],[1503979200,237071.60519999999],[1504065600,237071.60519999999],[1504152000,237071.60519999999],[1504238400,237071.60519999999],[1504324800,237071.60519999999],[1504411200,237071.60519999999],[1504497600,237071.60519999999],[1504584000,255526.13219999999],[1504670400,255526.13219999999],[1504756800,255526.13219999999],[1504843200,255526.13219999999],[1504929600,255526.13219999999],[1505016000,255526.13219999999],[1505102400,255526.13219999999],[1505188800,255526.13219999999],[1505275200,255526.13219999999],[1505361600,255526.13219999999],[1505448000,255526.13219999999],[1505534400,255526.13219999999],[1505620800,255526.13219999999],[1505707200,255526.13219999999],[1505793600,256173.78899999999],[1505880000,256173.78899999999],[1505966400,256173.78899999999],[1506052800,256173.78899999999],[1506139200,256173.78899999999],[1506225600,256173.78899999999],[1506312000,256173.78899999999],[1506398400,256173.78899999999],[1506484800,256173.78899999999],[1506571200,256173.78899999999],[1506657600,256173.78899999999],[1506744000,256173.78899999999],[1506830400,256173.78899999999],[1506916800,256173.78899999999],[1507003200,256269.06959999999],[1507089600,256269.06959999999],[1507176000,256269.06959999999],[1507262400,256269.06959999999],[1507348800,256269.06959999999],[1507435200,256269.06959999999],[1507521600,256269.06959999999],[1507608000,256269.06959999999],[1507694400,256269.06959999999],[1507780800,256269.06959999999],[1507867200,256269.06959999999],[1507953600,256269.06959999999],[1508040000,256269.06959999999],[1508126400,256269.06959999999],[1508212800,256285.04819999999],[1508299200,256285.04819999999],[1508385600,256285.04819999999],[1508472000,256285.04819999999],[1508558400,256285.04819999999],[1508644800,256285.04819999999],[1508731200,256285.04819999999],[1508817600,256285.04819999999],[1508904000,256285.04819999999],[1508990400,256285.04819999999],[1509076800,256285.04819999999],[1509163200,256285.04819999999],[1509249600,256285.04819999999],[1509336000,256285.04819999999],[1509422400,258956.19219999999],[1509508800,258956.19219999999],[1509595200,258956.19219999999],[1509681600,258956.19219999999],[1509768000,258956.19219999999],[1509854400,258956.19219999999],[1509944400,258956.19219999999],[1510030800,258956.19219999999],[1510117200,258956.19219999999],[1510203600,258956.19219999999],[1510290000,258956.19219999999],[1510376400,258956.19219999999],[1510462800,258956.19219999999],[1510549200,258956.19219999999],[1510635600,259797.34460000001],[1510722000,259797.34460000001],[1510808400,259797.34460000001],[1510894800,259797.34460000001],[1510981200,259797.34460000001],[1511067600,259797.34460000001],[1511154000,259797.34460000001],[1511240400,259797.34460000001],[1511326800,259797.34460000001],[1511413200,259797.34460000001],[1511499600,259797.34460000001],[1511586000,259797.34460000001],[1511672400,259797.34460000001],[1511758800,259797.34460000001],[1511845200,260460.86060000001],[1511931600,260460.86060000001],[1512018000,260460.86060000001],[1512104400,260460.86060000001],[1512190800,260460.86060000001],[1512277200,260460.86060000001],[1512363600,260460.86060000001],[1512450000,260460.86060000001],[1512536400,260460.86060000001],[1512622800,260460.86060000001],[1512709200,260460.86060000001],[1512795600,260460.86060000001],[1512882000,260460.86060000001],[1512968400,260460.86060000001],[1513054800,261974.7334],[1513141200,261974.7334],[1513227600,261974.7334],[1513314000,261974.7334],[1513400400,261974.7334],[1513486800,261974.7334],[1513573200,261974.7334],[1513659600,261974.7334],[1513746000,261974.7334],[1513832400,261974.7334],[1513918800,261974.7334],[1514005200,261974.7334],[1514091600,261974.7334],[1514178000,261974.7334],[1514264400,261974.7334],[1514350800,261974.7334],[1514437200,262183.84659999999],[1514523600,262183.84659999999],[1514610000,262183.84659999999],[1514696400,262183.84659999999],[1514782800,262183.84659999999],[1514869200,262183.84659999999],[1514955600,262183.84659999999],[1515042000,262183.84659999999],[1515128400,262183.84659999999],[1515214800,262183.84659999999],[1515301200,262183.84659999999],[1515387600,262183.84659999999],[1515474000,284707.3798],[1515560400,284707.3798],[1515646800,284707.3798],[1515733200,284707.3798],[1515819600,284707.3798],[1515906000,284707.3798],[1515992400,284707.3798],[1516078800,284707.3798],[1516165200,284707.3798],[1516251600,284707.3798],[1516338000,284707.3798],[1516424400,284707.3798],[1516510800,284707.3798],[1516597200,284707.3798],[1516683600,284707.3798],[1516770000,284707.3798],[1516856400,284707.3798],[1516942800,284707.3798],[1517029200,284707.3798],[1517115600,284707.3798],[1517202000,284707.3798],[1517288400,284707.3798],[1517374800,284707.3798],[1517461200,284707.3798],[1517547600,284707.3798],[1517634000,284707.3798],[1517720400,284707.3798],[1517806800,284707.3798],[1517893200,284707.3798],[1517979600,284707.3798],[1518066000,284707.3798],[1518152400,284707.3798],[1518238800,284707.3798],[1518325200,284707.3798],[1518411600,284707.3798],[1518498000,284707.3798],[1518584400,284707.3798],[1518670800,284707.3798],[1518757200,284707.3798],[1518843600,284707.3798],[1518930000,284707.3798],[1519016400,284707.3798],[1519102800,284707.3798],[1519189200,284707.3798],[1519275600,284707.3798],[1519362000,284707.3798],[1519448400,284707.3798],[1519534800,284707.3798],[1519621200,284707.3798],[1519707600,284707.3798],[1519794000,284707.3798],[1519880400,284707.3798],[1519966800,284707.3798],[1520053200,284707.3798],[1520139600,284707.3798],[1520226000,284707.3798],[1520312400,284707.3798],[1520398800,284707.3798],[1520485200,284707.3798],[1520571600,284707.3798],[1520658000,284707.3798],[1520744400,284707.3798],[1520827200,284707.3798],[1520913600,284707.3798],[1521000000,284707.3798],[1521086400,284707.3798],[1521172800,284707.3798],[1521259200,284707.3798],[1521345600,284707.3798],[1521432000,284707.3798],[1521518400,284707.3798],[1521604800,284707.3798],[1521691200,284707.3798],[1521777600,284707.3798],[1521864000,284707.3798],[1521950400,284707.3798],[1522036800,284707.3798],[1522123200,284707.3798],[1522209600,284707.3798],[1522296000,284707.3798],[1522382400,284707.3798],[1522468800,284707.3798],[1522555200,284707.3798],[1522641600,284707.3798],[1522728000,284707.3798],[1522814400,284707.3798],[1522900800,284707.3798],[1522987200,284707.3798],[1523073600,284707.3798],[1523160000,284707.3798],[1523246400,284707.3798],[1523332800,284707.3798],[1523419200,284707.3798],[1523505600,284707.3798],[1523592000,284707.3798],[1523678400,284707.3798],[1523764800,284707.3798],[1523851200,284707.3798],[1523937600,284707.3798],[1524024000,284707.3798],[1524110400,284707.3798],[1524196800,284707.3798],[1524283200,284707.3798],[1524369600,284707.3798],[1524456000,284707.3798],[1524542400,284707.3798],[1524628800,284707.3798],[1524715200,284707.3798],[1524801600,284707.3798],[1524888000,284707.3798],[1524974400,284707.3798],[1525060800,284707.3798],[1525147200,284707.3798],[1525233600,284707.3798],[1525320000,284707.3798],[1525406400,284707.3798],[1525492800,284707.3798],[1525579200,284707.3798],[1525665600,284707.3798],[1525752000,284707.3798],[1525838400,284707.3798],[1525924800,284707.3798],[1526011200,284707.3798],[1526097600,284707.3798],[1526184000,284707.3798],[1526270400,284707.3798],[1526356800,284707.3798],[1526443200,284707.3798],[1526529600,284707.3798],[1526616000,284707.3798],[1526702400,284707.3798],[1526788800,284707.3798],[1526875200,284707.3798],[1526961600,284707.3798],[1527048000,284707.3798],[1527134400,284707.3798],[1527220800,284707.3798],[1527307200,284707.3798],[1527393600,284707.3798],[1527480000,284707.3798],[1527566400,284707.3798],[1527652800,284707.3798],[1527739200,284707.3798],[1527825600,284707.3798],[1527912000,284707.3798],[1527998400,284707.3798],[1528084800,284707.3798],[1528171200,284707.3798],[1528257600,284707.3798],[1528344000,284707.3798],[1528430400,284707.3798],[1528516800,284707.3798],[1528603200,284707.3798],[1528689600,284707.3798],[1528776000,284707.3798],[1528862400,284707.3798],[1528948800,284707.3798],[1529035200,284707.3798],[1529121600,284707.3798],[1529208000,284707.3798],[1529294400,284707.3798],[1529380800,284707.3798],[1529467200,284707.3798],[1529553600,284707.3798],[1529640000,284707.3798],[1529726400,284707.3798],[1529812800,284707.3798],[1529899200,284707.3798],[1529985600,284707.3798],[1530072000,284707.3798],[1530158400,284707.3798],[1530244800,284707.3798],[1530331200,284707.3798],[1530417600,284707.3798],[1530504000,284707.3798],[1530590400,284707.3798],[1530676800,284707.3798],[1530763200,284707.3798],[1530849600,284707.3798],[1530936000,284707.3798],[1531022400,284707.3798],[1531108800,284707.3798],[1531195200,284707.3798],[1531281600,284707.3798],[1531368000,284707.3798],[1531454400,284707.3798],[1531540800,284707.3798],[1531627200,284707.3798],[1531713600,284707.3798],[1531800000,284707.3798],[1531886400,284707.3798],[1531972800,284707.3798],[1532059200,284707.3798],[1532145600,284707.3798],[1532232000,284707.3798],[1532318400,284707.3798],[1532404800,284707.3798],[1532491200,284707.3798],[1532577600,284707.3798],[1532664000,284707.3798],[1532750400,284707.3798],[1532836800,284707.3798],[1532923200,284707.3798],[1533009600,284707.3798],[1533096000,284707.3798],[1533182400,284707.3798],[1533268800,284707.3798],[1533355200,284707.3798],[1533441600,284707.3798],[1533528000,284707.3798],[1533614400,284707.3798],[1533700800,284707.3798],[1533787200,284707.3798],[1533873600,284707.3798],[1533960000,284707.3798],[1534046400,284707.3798],[1534132800,284707.3798],[1534219200,284707.3798],[1534305600,284707.3798],[1534392000,284707.3798],[1534478400,284707.3798],[1534564800,284707.3798],[1534651200,284707.3798],[1534737600,284707.3798],[1534824000,284707.3798],[1534910400,284707.3798],[1534996800,284707.3798],[1535083200,284707.3798],[1535169600,284707.3798],[1535256000,284707.3798],[1535342400,284707.3798],[1535428800,284707.3798],[1535515200,284707.3798],[1535601600,284707.3798],[1535688000,284707.3798],[1535774400,284707.3798],[1535860800,284707.3798],[1535947200,284707.3798],[1536033600,284707.3798],[1536120000,284707.3798],[1536206400,284707.3798],[1536292800,284707.3798],[1536379200,284707.3798],[1536465600,284707.3798],[1536552000,284707.3798],[1536638400,284707.3798],[1536724800,284707.3798],[1536811200,284707.3798],[1536897600,284707.3798],[1536984000,284707.3798],[1537070400,284707.3798],[1537156800,284707.3798],[1537243200,284707.3798],[1537329600,284707.3798],[1537416000,284707.3798],[1537502400,284707.3798],[1537588800,284707.3798],[1537675200,284707.3798],[1537761600,284707.3798],[1537848000,284707.3798],[1537934400,284707.3798],[1538020800,284707.3798],[1538107200,284707.3798],[1538193600,284707.3798],[1538280000,284707.3798],[1538366400,284707.3798],[1538452800,284707.3798],[1538539200,284707.3798],[1538625600,284707.3798],[1538712000,284707.3798],[1538798400,284707.3798],[1538884800,284707.3798],[1538971200,284707.3798],[1539057600,284707.3798],[1539144000,284707.3798],[1539230400,284707.3798],[1539316800,284707.3798],[1539403200,284707.3798],[1539489600,284707.3798],[1539576000,284707.3798],[1539662400,284707.3798],[1539748800,284707.3798],[1539835200,284707.3798],[1539921600,284707.3798],[1540008000,284707.3798],[1540094400,284707.3798],[1540180800,284707.3798],[1540267200,284707.3798],[1540353600,284707.3798],[1540440000,284707.3798],[1540526400,284707.3798],[1540612800,284707.3798],[1540699200,284707.3798],[1540785600,284707.3798],[1540872000,284707.3798],[1540958400,284707.3798],[1541044800,284707.3798],[1541131200,284707.3798],[1541217600,284707.3798],[1541304000,284707.3798],[1541394000,284707.3798],[1541480400,284707.3798],[1541566800,284707.3798],[1541653200,284707.3798],[1541739600,284707.3798],[1541826000,284707.3798],[1541912400,284707.3798],[1541998800,284707.3798],[1542085200,284707.3798],[1542171600,284707.3798],[1542258000,284707.3798],[1542344400,284707.3798],[1542430800,284707.3798],[1542517200,284707.3798],[1542603600,284707.3798],[1542690000,284707.3798],[1542776400,284707.3798],[1542862800,284707.3798],[1542949200,284707.3798],[1543035600,284707.3798],[1543122000,284707.3798],[1543208400,284707.3798],[1543294800,284707.3798],[1543381200,284707.3798],[1543467600,284707.3798],[1543554000,284707.3798],[1543640400,284707.3798],[1543726800,284707.3798],[1543813200,284707.3798],[1543899600,284707.3798],[1543986000,284707.3798],[1544072400,284707.3798],[1544158800,284707.3798],[1544245200,284707.3798],[1544331600,284707.3798],[1544418000,284707.3798],[1544504400,284707.3798],[1544590800,284707.3798],[1544677200,284707.3798],[1544763600,284707.3798],[1544850000,284707.3798],[1544936400,284707.3798],[1545022800,284707.3798],[1545109200,284707.3798],[1545195600,284707.3798],[1545282000,284707.3798],[1545368400,284707.3798],[1545454800,284707.3798],[1545541200,284707.3798],[1545627600,284707.3798],[1545714000,284707.3798],[1545800400,284707.3798],[1545886800,284707.3798],[1545973200,284707.3798],[1546059600,284707.3798],[1546146000,284707.3798],[1546232400,284707.3798],[1546318800,284707.3798],[1546405200,284707.3798],[1546491600,284707.3798],[1546578000,284707.3798],[1546664400,284707.3798],[1546750800,284707.3798],[1546837200,284707.3798],[1546923600,284707.3798],[1547010000,284707.3798],[1547096400,284707.3798],[1547182800,284707.3798],[1547269200,284707.3798],[1547355600,284707.3798],[1547442000,284707.3798],[1547528400,284707.3798],[1547614800,284707.3798],[1547701200,284707.3798],[1547787600,284707.3798],[1547874000,284707.3798],[1547960400,284707.3798],[1548046800,284707.3798],[1548133200,284707.3798],[1548219600,284707.3798],[1548306000,284707.3798],[1548392400,284707.3798],[1548478800,284707.3798],[1548565200,284707.3798],[1548651600,284707.3798],[1548738000,284707.3798],[1548824400,284707.3798],[1548910800,284707.3798],[1548997200,284707.3798],[1549083600,284707.3798],[1549170000,284707.3798],[1549256400,284707.3798],[1549342800,284707.3798],[1549429200,284707.3798],[1549515600,284707.3798],[1549602000,284707.3798],[1549688400,284707.3798],[1549774800,284707.3798],[1549861200,284707.3798],[1549947600,284707.3798],[1550034000,284707.3798],[1550120400,284707.3798],[1550206800,284707.3798],[1550293200,284707.3798],[1550379600,284707.3798],[1550466000,284707.3798],[1550552400,284707.3798],[1550638800,284707.3798],[1550725200,284707.3798],[1550811600,284707.3798],[1550898000,284707.3798],[1550984400,284707.3798],[1551070800,284707.3798],[1551157200,284707.3798],[1551243600,284707.3798],[1551330000,284707.3798],[1551416400,284707.3798],[1551502800,284707.3798],[1551589200,284707.3798],[1551675600,284707.3798],[1551762000,284707.3798],[1551848400,284707.3798],[1551934800,284707.3798],[1552021200,284707.3798],[1552107600,284707.3798],[1552194000,284707.3798],[1552276800,284707.3798],[1552363200,284707.3798],[1552449600,284707.3798],[1552536000,284707.3798],[1552622400,284707.3798],[1552708800,284707.3798],[1552795200,284707.3798],[1552881600,284707.3798],[1552968000,284707.3798],[1553054400,284707.3798],[1553140800,284707.3798],[1553227200,284707.3798],[1553313600,284707.3798],[1553400000,284707.3798],[1553486400,284707.3798],[1553572800,284707.3798],[1553659200,284707.3798],[1553745600,284707.3798],[1553832000,284707.3798],[1553918400,284707.3798],[1554004800,284707.3798],[1554091200,284707.3798],[1554177600,284707.3798],[1554264000,284707.3798],[1554350400,284707.3798],[1554436800,284707.3798],[1554523200,284707.3798],[1554609600,284707.3798],[1554696000,284707.3798],[1554782400,284707.3798],[1554868800,284707.3798],[1554955200,284707.3798],[1555041600,284707.3798],[1555128000,284707.3798],[1555214400,284707.3798],[1555300800,284707.3798],[1555387200,284707.3798],[1555473600,284707.3798],[1555560000,284707.3798],[1555646400,284707.3798],[1555732800,284707.3798],[1555819200,284707.3798],[1555905600,284707.3798],[1555992000,284707.3798],[1556078400,284707.3798],[1556164800,284707.3798],[1556251200,284707.3798],[1556337600,284707.3798],[1556424000,284707.3798],[1556510400,284707.3798],[1556596800,284707.3798],[1556683200,284707.3798],[1556769600,284707.3798],[1556856000,284707.3798],[1556942400,284707.3798],[1557028800,284707.3798],[1557115200,284707.3798],[1557201600,284707.3798],[1557288000,284707.3798],[1557374400,284707.3798],[1557460800,284707.3798],[1557547200,284707.3798],[1557633600,284707.3798],[1557720000,284707.3798],[1557806400,284707.3798],[1557892800,284707.3798],[1557979200,284707.3798],[1558065600,284707.3798],[1558152000,284707.3798],[1558238400,284707.3798],[1558324800,284707.3798],[1558411200,284707.3798],[1558497600,284707.3798],[1558584000,284707.3798],[1558670400,284707.3798],[1558756800,284707.3798],[1558843200,284707.3798],[1558929600,284707.3798],[1559016000,284707.3798],[1559102400,284707.3798],[1559188800,284707.3798],[1559275200,284707.3798],[1559361600,284707.3798],[1559448000,284707.3798],[1559534400,284707.3798],[1559620800,284707.3798],[1559707200,284707.3798],[1559793600,284707.3798],[1559880000,284707.3798],[1559966400,284707.3798],[1560052800,284707.3798],[1560139200,284707.3798],[1560225600,284707.3798],[1560312000,284707.3798],[1560398400,284707.3798],[1560484800,284707.3798],[1560571200,284707.3798],[1560657600,284707.3798],[1560744000,284707.3798],[1560830400,284707.3798],[1560916800,284707.3798],[1561003200,284707.3798],[1561089600,284707.3798],[1561176000,284707.3798],[1561262400,284707.3798],[1561348800,284707.3798],[1561435200,284707.3798],[1561521600,284707.3798],[1561608000,284707.3798],[1561694400,284707.3798],[1561780800,284707.3798],[1561867200,284707.3798],[1561953600,284707.3798],[1562040000,284707.3798],[1562126400,284707.3798],[1562212800,284707.3798],[1562299200,284707.3798],[1562385600,284707.3798],[1562472000,284707.3798],[1562558400,284707.3798],[1562644800,284707.3798],[1562731200,284707.3798],[1562817600,284707.3798],[1562904000,284707.3798],[1562990400,284707.3798],[1563076800,284707.3798],[1563163200,284707.3798],[1563249600,284707.3798],[1563336000,284707.3798],[1563422400,284707.3798],[1563508800,284707.3798],[1563595200,284707.3798],[1563681600,284707.3798],[1563768000,284707.3798],[1563854400,284707.3798],[1563940800,284707.3798],[1564027200,284707.3798],[1564113600,284707.3798],[1564200000,284707.3798],[1564286400,284707.3798],[1564372800,284707.3798],[1564459200,284707.3798],[1564545600,284707.3798],[1564632000,284707.3798],[1564718400,284707.3798],[1564804800,284707.3798],[1564891200,284707.3798],[1564977600,284707.3798],[1565064000,284707.3798],[1565150400,284707.3798],[1565236800,284707.3798],[1565323200,284707.3798],[1565409600,284707.3798],[1565496000,284707.3798],[1565582400,284707.3798],[1565668800,284707.3798],[1565755200,284707.3798],[1565841600,284707.3798],[1565928000,284707.3798],[1566014400,284707.3798],[1566100800,284707.3798],[1566187200,284707.3798],[1566273600,284707.3798],[1566360000,284707.3798],[1566446400,284707.3798],[1566532800,284707.3798],[1566619200,284707.3798],[1566705600,284707.3798],[1566792000,284707.3798],[1566878400,284707.3798],[1566964800,284707.3798],[1567051200,284707.3798],[1567137600,284707.3798],[1567224000,284707.3798],[1567310400,284707.3798],[1567396800,284707.3798],[1567483200,284707.3798],[1567569600,284707.3798],[1567656000,284707.3798],[1567742400,284707.3798],[1567828800,284707.3798],[1567915200,284707.3798],[1568001600,284707.3798],[1568088000,284707.3798],[1568174400,284707.3798],[1568260800,284707.3798],[1568347200,284707.3798],[1568433600,284707.3798],[1568520000,284707.3798],[1568606400,284707.3798],[1568692800,304291.91700000002],[1568779200,304291.91700000002],[1568865600,304291.91700000002],[1568952000,304291.91700000002],[1569038400,304291.91700000002],[1569124800,304291.91700000002],[1569211200,304291.91700000002],[1569297600,304291.91700000002],[1569384000,304291.91700000002],[1569470400,304291.91700000002],[1569556800,304291.91700000002],[1569643200,304291.91700000002],[1569729600,304291.91700000002],[1569816000,304291.91700000002],[1569902400,304735.55239999999],[1569988800,304735.55239999999],[1570075200,304735.55239999999],[1570161600,304735.55239999999],[1570248000,304735.55239999999],[1570334400,304735.55239999999],[1570420800,304735.55239999999],[1570507200,304735.55239999999],[1570593600,304735.55239999999],[1570680000,304735.55239999999],[1570766400,304735.55239999999],[1570852800,304735.55239999999],[1570939200,304735.55239999999],[1571025600,304735.55239999999],[1571112000,306585.26640000002],[1571198400,306585.26640000002],[1571284800,306585.26640000002],[1571371200,306585.26640000002],[1571457600,306585.26640000002],[1571544000,306585.26640000002],[1571630400,306585.26640000002],[1571716800,306585.26640000002],[1571803200,306585.26640000002],[1571889600,306585.26640000002],[1571976000,306585.26640000002],[1572062400,306585.26640000002],[1572148800,306585.26640000002],[1572235200,306585.26640000002],[1572321600,307918.6937],[1572408000,307918.6937],[1572494400,307918.6937],[1572580800,307918.6937],[1572667200,307918.6937],[1572753600,307918.6937],[1572843600,307918.6937],[1572930000,307918.6937],[1573016400,307918.6937],[1573102800,307918.6937],[1573189200,307918.6937],[1573275600,307918.6937],[1573362000,307918.6937],[1573448400,307918.6937],[1573534800,307981.11349999998],[1573621200,307981.11349999998],[1573707600,307981.11349999998],[1573794000,307981.11349999998],[1573880400,307981.11349999998],[1573966800,307981.11349999998],[1574053200,307981.11349999998],[1574139600,307981.11349999998],[1574226000,307981.11349999998],[1574312400,307981.11349999998],[1574398800,307981.11349999998],[1574485200,307981.11349999998],[1574571600,307981.11349999998],[1574658000,307981.11349999998],[1574744400,308428.56050000002],[1574830800,308428.56050000002],[1574917200,308428.56050000002],[1575003600,308428.56050000002],[1575090000,308428.56050000002],[1575176400,308428.56050000002],[1575262800,308428.56050000002],[1575349200,308428.56050000002],[1575435600,308428.56050000002],[1575522000,308428.56050000002],[1575608400,308428.56050000002],[1575694800,308428.56050000002],[1575781200,308428.56050000002],[1575867600,308428.56050000002],[1575954000,309607.30699999997],[1576040400,309607.30699999997],[1576126800,309607.30699999997],[1576213200,309607.30699999997],[1576299600,309607.30699999997],[1576386000,309607.30699999997],[1576472400,309607.30699999997],[1576558800,309607.30699999997],[1576645200,309607.30699999997],[1576731600,309607.30699999997],[1576818000,309607.30699999997],[1576904400,309607.30699999997],[1576990800,309607.30699999997],[1577077200,309607.30699999997],[1577163600,309957.82250000001],[1577250000,309957.82250000001],[1577336400,309957.82250000001],[1577422800,309957.82250000001],[1577509200,309957.82250000001],[1577595600,309957.82250000001],[1577682000,309957.82250000001],[1577768400,309957.82250000001],[1577854800,309957.82250000001],[1577941200,309957.82250000001],[1578027600,309957.82250000001],[1578114000,309957.82250000001],[1578200400,309957.82250000001],[1578286800,309957.82250000001],[1578373200,329494.1789],[1578459600,329494.1789],[1578546000,329494.1789],[1578632400,329494.1789],[1578718800,329494.1789],[1578805200,329494.1789],[1578891600,329494.1789],[1578978000,329494.1789],[1579064400,329494.1789],[1579150800,329494.1789],[1579237200,329494.1789],[1579323600,329494.1789],[1579410000,329494.1789],[1579496400,329494.1789],[1579582800,329494.1789],[1579669200,329494.1789],[1579755600,329494.1789],[1579842000,329494.1789],[1579928400,329494.1789],[1580014800,329494.1789],[1580101200,329494.1789],[1580187600,329494.1789],[1580274000,329494.1789],[1580360400,329494.1789],[1580446800,329494.1789],[1580533200,329494.1789],[1580619600,329494.1789],[1580706000,329494.1789],[1580792400,349485.22690000001],[1580878800,349485.22690000001],[1580965200,349485.22690000001],[1581051600,349485.22690000001],[1581138000,349485.22690000001],[1581224400,349485.22690000001],[1581310800,349485.22690000001],[1581397200,349485.22690000001],[1581483600,349485.22690000001],[1581570000,349485.22690000001],[1581656400,349485.22690000001],[1581742800,349485.22690000001],[1581829200,349485.22690000001],[1581915600,349485.22690000001],[1582002000,350545.88650000002],[1582088400,350545.88650000002],[1582174800,350545.88650000002],[1582261200,350545.88650000002],[1582347600,350545.88650000002],[1582434000,350545.88650000002],[1582520400,350545.88650000002],[1582606800,350545.88650000002],[1582693200,350545.88650000002],[1582779600,350545.88650000002],[1582866000,350545.88650000002],[1582952400,350545.88650000002],[1583038800,350545.88650000002],[1583125200,350545.88650000002],[1583211600,368512.03350000002],[1583298000,368512.03350000002],[1583384400,368512.03350000002],[1583470800,368512.03350000002],[1583557200,368512.03350000002],[1583643600,368512.03350000002],[1583726400,368512.03350000002],[1583812800,368512.03350000002],[1583899200,368512.03350000002],[1583985600,368512.03350000002],[1584072000,368512.03350000002],[1584158400,368512.03350000002],[1584244800,368512.03350000002],[1584331200,368512.03350000002],[1584417600,368512.03350000002],[1584504000,368512.03350000002],[1584590400,368512.03350000002],[1584676800,368512.03350000002],[1584763200,368512.03350000002],[1584849600,368512.03350000002],[1584936000,368512.03350000002],[1585022400,368512.03350000002],[1585108800,368512.03350000002],[1585195200,368512.03350000002],[1585281600,368512.03350000002],[1585368000,368512.03350000002],[1585454400,368512.03350000002],[1585540800,368512.03350000002],[1585627200,368512.03350000002],[1585713600,368512.03350000002],[1585800000,368512.03350000002],[1585886400,368512.03350000002],[1585972800,368512.03350000002],[1586059200,368512.03350000002],[1586145600,368512.03350000002],[1586232000,368512.03350000002],[1586318400,368512.03350000002],[1586404800,368512.03350000002],[1586491200,368512.03350000002],[1586577600,368512.03350000002],[1586664000,368512.03350000002],[1586750400,368512.03350000002],[1586836800,368512.03350000002],[1586923200,368512.03350000002],[1587009600,368512.03350000002],[1587096000,368512.03350000002],[1587182400,368512.03350000002],[1587268800,368512.03350000002],[1587355200,368512.03350000002],[1587441600,368512.03350000002],[1587528000,368512.03350000002],[1587614400,368512.03350000002],[1587700800,368512.03350000002],[1587787200,368512.03350000002],[1587873600,368512.03350000002],[1587960000,368512.03350000002],[1588046400,384729.73859999998],[1588132800,384729.73859999998],[1588219200,384729.73859999998],[1588305600,384729.73859999998],[1588392000,384729.73859999998],[1588478400,384729.73859999998],[1588564800,384729.73859999998],[1588651200,384729.73859999998],[1588737600,384729.73859999998],[1588824000,384729.73859999998],[1588910400,384729.73859999998],[1588996800,384729.73859999998],[1589083200,384729.73859999998],[1589169600,384729.73859999998],[1589256000,400194.85009999998],[1589342400,400194.85009999998],[1589428800,400194.85009999998],[1589515200,400194.85009999998],[1589601600,400194.85009999998],[1589688000,400194.85009999998],[1589774400,400194.85009999998],[1589860800,400194.85009999998],[1589947200,400194.85009999998],[1590033600,400194.85009999998],[1590120000,400194.85009999998],[1590206400,400194.85009999998],[1590292800,400194.85009999998],[1590379200,400194.85009999998],[1590465600,400194.85009999998],[1590552000,400194.85009999998],[1590638400,400194.85009999998],[1590724800,400194.85009999998],[1590811200,400194.85009999998],[1590897600,400194.85009999998],[1590984000,400194.85009999998],[1591070400,400194.85009999998],[1591156800,400194.85009999998],[1591243200,400194.85009999998],[1591329600,400194.85009999998],[1591416000,400194.85009999998],[1591502400,400194.85009999998],[1591588800,400194.85009999998],[1591675200,400194.85009999998],[1591761600,400194.85009999998],[1591848000,400194.85009999998],[1591934400,400194.85009999998],[1592020800,400194.85009999998],[1592107200,400194.85009999998],[1592193600,400194.85009999998],[1592280000,400194.85009999998],[1592366400,400194.85009999998],[1592452800,400194.85009999998],[1592539200,400194.85009999998],[1592625600,400194.85009999998],[1592712000,400194.85009999998],[1592798400,400194.85009999998],[1592884800,400194.85009999998],[1592971200,400194.85009999998],[1593057600,400194.85009999998],[1593144000,400194.85009999998],[1593230400,400194.85009999998],[1593316800,400194.85009999998],[1593403200,400194.85009999998],[1593489600,400194.85009999998],[1593576000,400194.85009999998],[1593662400,400194.85009999998],[1593748800,400194.85009999998],[1593835200,400194.85009999998],[1593921600,400194.85009999998],[1594008000,400194.85009999998],[1594094400,400194.85009999998],[1594180800,400194.85009999998],[1594267200,400194.85009999998],[1594353600,400194.85009999998],[1594440000,400194.85009999998],[1594526400,400194.85009999998],[1594612800,400194.85009999998],[1594699200,400194.85009999998],[1594785600,400194.85009999998],[1594872000,400194.85009999998],[1594958400,400194.85009999998],[1595044800,400194.85009999998],[1595131200,400194.85009999998],[1595217600,400194.85009999998],[1595304000,400194.85009999998],[1595390400,400194.85009999998],[1595476800,400194.85009999998],[1595563200,400194.85009999998],[1595649600,400194.85009999998],[1595736000,400194.85009999998],[1595822400,400194.85009999998],[1595908800,400194.85009999998],[1595995200,400194.85009999998],[1596081600,400194.85009999998],[1596168000,400194.85009999998],[1596254400,400194.85009999998],[1596340800,400194.85009999998],[1596427200,400194.85009999998],[1596513600,400194.85009999998],[1596600000,400194.85009999998],[1596686400,400194.85009999998],[1596772800,400194.85009999998],[1596859200,400194.85009999998],[1596945600,400194.85009999998],[1597032000,400194.85009999998],[1597118400,400194.85009999998],[1597204800,400194.85009999998],[1597291200,400194.85009999998],[1597377600,400194.85009999998],[1597464000,400194.85009999998],[1597550400,400194.85009999998],[1597636800,400194.85009999998],[1597723200,400194.85009999998],[1597809600,400194.85009999998],[1597896000,400194.85009999998],[1597982400,400194.85009999998],[1598068800,400194.85009999998],[1598155200,400194.85009999998],[1598241600,400194.85009999998],[1598328000,400194.85009999998],[1598414400,400194.85009999998],[1598500800,400194.85009999998],[1598587200,400194.85009999998],[1598673600,400194.85009999998],[1598760000,400194.85009999998],[1598846400,400194.85009999998],[1598932800,400194.85009999998],[1599019200,400194.85009999998],[1599105600,400194.85009999998],[1599192000,400194.85009999998],[1599278400,400194.85009999998],[1599364800,400194.85009999998],[1599451200,400194.85009999998],[1599537600,400194.85009999998],[1599624000,400194.85009999998],[1599710400,400194.85009999998],[1599796800,400194.85009999998],[1599883200,400194.85009999998],[1599969600,400194.85009999998],[1600056000,400194.85009999998],[1600142400,400194.85009999998],[1600228800,400194.85009999998],[1600315200,400194.85009999998],[1600401600,400194.85009999998],[1600488000,400194.85009999998],[1600574400,400194.85009999998],[1600660800,400194.85009999998],[1600747200,400194.85009999998],[1600833600,400194.85009999998],[1600920000,400194.85009999998],[1601006400,400194.85009999998],[1601092800,400194.85009999998],[1601179200,400194.85009999998],[1601265600,400194.85009999998],[1601352000,400194.85009999998],[1601438400,400194.85009999998],[1601524800,400194.85009999998],[1601611200,400194.85009999998],[1601697600,400194.85009999998],[1601784000,400194.85009999998],[1601870400,400194.85009999998],[1601956800,400194.85009999998],[1602043200,400194.85009999998],[1602129600,400194.85009999998],[1602216000,400194.85009999998],[1602302400,400194.85009999998],[1602388800,400194.85009999998],[1602475200,400194.85009999998],[1602561600,400194.85009999998],[1602648000,400194.85009999998],[1602734400,400194.85009999998],[1602820800,400194.85009999998],[1602907200,400194.85009999998],[1602993600,400194.85009999998],[1603080000,400194.85009999998],[1603166400,400194.85009999998],[1603252800,400194.85009999998],[1603339200,400194.85009999998],[1603425600,400194.85009999998],[1603512000,400194.85009999998],[1603598400,400194.85009999998],[1603684800,400194.85009999998],[1603771200,400194.85009999998],[1603857600,400194.85009999998],[1603944000,400194.85009999998],[1604030400,400194.85009999998],[1604116800,400194.85009999998],[1604203200,400194.85009999998],[1604293200,400194.85009999998],[1604379600,400194.85009999998],[1604466000,400194.85009999998],[1604552400,400194.85009999998],[1604638800,400194.85009999998],[1604725200,400194.85009999998],[1604811600,400194.85009999998],[1604898000,400194.85009999998],[1604984400,421402.3443],[1605070800,421402.3443],[1605157200,421402.3443],[1605243600,421402.3443],[1605330000,421402.3443],[1605416400,421402.3443],[1605502800,421402.3443],[1605589200,421402.3443],[1605675600,421402.3443],[1605762000,421402.3443],[1605848400,421402.3443],[1605934800,421402.3443],[1606021200,421402.3443],[1606107600,421402.3443],[1606194000,422526.07500000001],[1606280400,422526.07500000001],[1606366800,422526.07500000001],[1606453200,422526.07500000001],[1606539600,422526.07500000001],[1606626000,422526.07500000001],[1606712400,422526.07500000001],[1606798800,422526.07500000001],[1606885200,422526.07500000001],[1606971600,422526.07500000001],[1607058000,422526.07500000001],[1607144400,422526.07500000001],[1607230800,422526.07500000001],[1607317200,422526.07500000001],[1607403600,424161.60680000001],[1607490000,424161.60680000001],[1607576400,424161.60680000001],[1607662800,424161.60680000001],[1607749200,424161.60680000001],[1607835600,424161.60680000001],[1607922000,424161.60680000001],[1608008400,424161.60680000001],[1608094800,424161.60680000001],[1608181200,424161.60680000001],[1608267600,424161.60680000001],[1608354000,424161.60680000001],[1608440400,424161.60680000001],[1608526800,424161.60680000001],[1608613200,444142.46580000001],[1608699600,444142.46580000001],[1608786000,444142.46580000001],[1608872400,444142.46580000001],[1608958800,444142.46580000001],[1609045200,444142.46580000001],[1609131600,444142.46580000001],[1609218000,444142.46580000001],[1609304400,444142.46580000001],[1609390800,444142.46580000001],[1609477200,444142.46580000001],[1609563600,444142.46580000001],[1609650000,444142.46580000001],[1609736400,444142.46580000001],[1609822800,444142.46580000001],[1609909200,444142.46580000001],[1609995600,444142.46580000001],[1610082000,444142.46580000001],[1610168400,444142.46580000001],[1610254800,444142.46580000001],[1610341200,444142.46580000001],[1610427600,444142.46580000001],[1610514000,444142.46580000001],[1610600400,444142.46580000001],[1610686800,444142.46580000001],[1610773200,444142.46580000001],[1610859600,444142.46580000001],[1610946000,444142.46580000001],[1611032400,444142.46580000001],[1611118800,444142.46580000001],[1611205200,444142.46580000001],[1611291600,444142.46580000001],[1611378000,444142.46580000001],[1611464400,444142.46580000001],[1611550800,444142.46580000001],[1611637200,444142.46580000001],[1611723600,444142.46580000001],[1611810000,444142.46580000001],[1611896400,444142.46580000001],[1611982800,444142.46580000001],[1612069200,444142.46580000001],[1612155600,444142.46580000001],[1612242000,468586.91379999998],[1612328400,468586.91379999998],[1612414800,468586.91379999998],[1612501200,468586.91379999998],[1612587600,468586.91379999998],[1612674000,468586.91379999998],[1612760400,468586.91379999998],[1612846800,468586.91379999998],[1612933200,468586.91379999998],[1613019600,468586.91379999998],[1613106000,468586.91379999998],[1613192400,468586.91379999998],[1613278800,468586.91379999998],[1613365200,468586.91379999998],[1613451600,468621.44089999999],[1613538000,468621.44089999999],[1613624400,468621.44089999999],[1613710800,468621.44089999999],[1613797200,468621.44089999999],[1613883600,468621.44089999999],[1613970000,468621.44089999999],[1614056400,468621.44089999999],[1614142800,468621.44089999999],[1614229200,468621.44089999999],[1614315600,468621.44089999999],[1614402000,468621.44089999999],[1614488400,468621.44089999999],[1614574800,468621.44089999999],[1614661200,491280.34039999999],[1614747600,491280.34039999999],[1614834000,491280.34039999999],[1614920400,491280.34039999999],[1615006800,491280.34039999999],[1615093200,491280.34039999999],[1615179600,491280.34039999999],[1615266000,491280.34039999999],[1615352400,491280.34039999999],[1615438800,491280.34039999999],[1615525200,491280.34039999999],[1615611600,491280.34039999999],[1615698000,491280.34039999999],[1615780800,491280.34039999999],[1615867200,491280.34039999999],[1615953600,491280.34039999999],[1616040000,491280.34039999999],[1616126400,491280.34039999999],[1616212800,491280.34039999999],[1616299200,491280.34039999999],[1616385600,491280.34039999999],[1616472000,491280.34039999999],[1616558400,491280.34039999999],[1616644800,491280.34039999999],[1616731200,491280.34039999999],[1616817600,491280.34039999999],[1616904000,491280.34039999999],[1616990400,491280.34039999999],[1617076800,491280.34039999999],[1617163200,491280.34039999999],[1617249600,491280.34039999999],[1617336000,491280.34039999999],[1617422400,491280.34039999999],[1617508800,491280.34039999999],[1617595200,491280.34039999999],[1617681600,491280.34039999999],[1617768000,491280.34039999999],[1617854400,491280.34039999999],[1617940800,491280.34039999999],[1618027200,491280.34039999999],[1618113600,491280.34039999999],[1618200000,491280.34039999999],[1618286400,491280.34039999999],[1618372800,491280.34039999999],[1618459200,491280.34039999999],[1618545600,491280.34039999999],[1618632000,491280.34039999999],[1618718400,491280.34039999999],[1618804800,491280.34039999999],[1618891200,491280.34039999999],[1618977600,491280.34039999999],[1619064000,491280.34039999999],[1619150400,491280.34039999999],[1619236800,491280.34039999999],[1619323200,491280.34039999999],[1619409600,491280.34039999999],[1619496000,491280.34039999999],[1619582400,491280.34039999999],[1619668800,491280.34039999999],[1619755200,491280.34039999999],[1619841600,491280.34039999999],[1619928000,491280.34039999999],[1620014400,491280.34039999999],[1620100800,491280.34039999999],[1620187200,491280.34039999999],[1620273600,491280.34039999999],[1620360000,491280.34039999999],[1620446400,491280.34039999999],[1620532800,491280.34039999999],[1620619200,491280.34039999999],[1620705600,491280.34039999999],[1620792000,491280.34039999999],[1620878400,491280.34039999999],[1620964800,491280.34039999999],[1621051200,491280.34039999999],[1621137600,491280.34039999999],[1621224000,491280.34039999999],[1621310400,491280.34039999999],[1621396800,491280.34039999999],[1621483200,491280.34039999999],[1621569600,491280.34039999999],[1621656000,491280.34039999999],[1621742400,491280.34039999999],[1621828800,491280.34039999999],[1621915200,491280.34039999999],[1622001600,491280.34039999999],[1622088000,491280.34039999999],[1622174400,491280.34039999999],[1622260800,491280.34039999999],[1622347200,491280.34039999999],[1622433600,491280.34039999999],[1622520000,491280.34039999999],[1622606400,491280.34039999999],[1622692800,491280.34039999999],[1622779200,491280.34039999999],[1622865600,491280.34039999999],[1622952000,491280.34039999999],[1623038400,491280.34039999999],[1623124800,491280.34039999999],[1623211200,491280.34039999999],[1623297600,491280.34039999999],[1623384000,491280.34039999999],[1623470400,491280.34039999999],[1623556800,491280.34039999999],[1623643200,491280.34039999999],[1623729600,491280.34039999999],[1623816000,491280.34039999999],[1623902400,491280.34039999999],[1623988800,491280.34039999999],[1624075200,491280.34039999999],[1624161600,491280.34039999999],[1624248000,491280.34039999999],[1624334400,491280.34039999999],[1624420800,491280.34039999999],[1624507200,491280.34039999999],[1624593600,491280.34039999999],[1624680000,491280.34039999999],[1624766400,491280.34039999999],[1624852800,491280.34039999999],[1624939200,491280.34039999999],[1625025600,491280.34039999999],[1625112000,491280.34039999999],[1625198400,491280.34039999999],[1625284800,491280.34039999999],[1625371200,491280.34039999999],[1625457600,491280.34039999999],[1625544000,491280.34039999999],[1625630400,491280.34039999999],[1625716800,491280.34039999999],[1625803200,491280.34039999999],[1625889600,491280.34039999999],[1625976000,491280.34039999999],[1626062400,491280.34039999999],[1626148800,491280.34039999999],[1626235200,491280.34039999999],[1626321600,491280.34039999999],[1626408000,491280.34039999999],[1626494400,491280.34039999999],[1626580800,491280.34039999999],[1626667200,491280.34039999999],[1626753600,491280.34039999999],[1626840000,491280.34039999999],[1626926400,491280.34039999999],[1627012800,491280.34039999999],[1627099200,491280.34039999999],[1627185600,491280.34039999999],[1627272000,491280.34039999999],[1627358400,491280.34039999999],[1627444800,491280.34039999999],[1627531200,491280.34039999999],[1627617600,491280.34039999999],[1627704000,491280.34039999999],[1627790400,491280.34039999999],[1627876800,491280.34039999999],[1627963200,491280.34039999999],[1628049600,491280.34039999999],[1628136000,491280.34039999999],[1628222400,491280.34039999999],[1628308800,491280.34039999999],[1628395200,491280.34039999999],[1628481600,491280.34039999999],[1628568000,491280.34039999999],[1628654400,491280.34039999999],[1628740800,491280.34039999999],[1628827200,491280.34039999999],[1628913600,491280.34039999999],[1629000000,491280.34039999999],[1629086400,491280.34039999999],[1629172800,491280.34039999999],[1629259200,491280.34039999999],[1629345600,491280.34039999999],[1629432000,491280.34039999999],[1629518400,491280.34039999999],[1629604800,491280.34039999999],[1629691200,491280.34039999999],[1629777600,491280.34039999999],[1629864000,491280.34039999999],[1629950400,491280.34039999999],[1630036800,491280.34039999999],[1630123200,491280.34039999999],[1630209600,491280.34039999999],[1630296000,491280.34039999999],[1630382400,491280.34039999999],[1630468800,491280.34039999999],[1630555200,491280.34039999999],[1630641600,491280.34039999999],[1630728000,491280.34039999999],[1630814400,491280.34039999999],[1630900800,491280.34039999999],[1630987200,491280.34039999999],[1631073600,491280.34039999999],[1631160000,491280.34039999999],[1631246400,491280.34039999999],[1631332800,491280.34039999999],[1631419200,491280.34039999999],[1631505600,491280.34039999999],[1631592000,491280.34039999999],[1631678400,491280.34039999999],[1631764800,491280.34039999999],[1631851200,491280.34039999999],[1631937600,491280.34039999999],[1632024000,491280.34039999999],[1632110400,491280.34039999999],[1632196800,491280.34039999999],[1632283200,491280.34039999999],[1632369600,491280.34039999999],[1632456000,491280.34039999999],[1632542400,491280.34039999999],[1632628800,491280.34039999999],[1632715200,491280.34039999999],[1632801600,491280.34039999999],[1632888000,491280.34039999999],[1632974400,491280.34039999999],[1633060800,491280.34039999999],[1633147200,491280.34039999999],[1633233600,491280.34039999999],[1633320000,491280.34039999999],[1633406400,491280.34039999999],[1633492800,491280.34039999999],[1633579200,491280.34039999999],[1633665600,491280.34039999999],[1633752000,491280.34039999999],[1633838400,491280.34039999999],[1633924800,491280.34039999999],[1634011200,491280.34039999999],[1634097600,491280.34039999999],[1634184000,491280.34039999999],[1634270400,491280.34039999999],[1634356800,491280.34039999999],[1634443200,491280.34039999999],[1634529600,491280.34039999999],[1634616000,491280.34039999999],[1634702400,491280.34039999999],[1634788800,491280.34039999999],[1634875200,491280.34039999999],[1634961600,491280.34039999999],[1635048000,491280.34039999999],[1635134400,491280.34039999999],[1635220800,491280.34039999999],[1635307200,491280.34039999999],[1635393600,491280.34039999999],[1635480000,491280.34039999999],[1635566400,491280.34039999999],[1635652800,491280.34039999999],[1635739200,491280.34039999999],[1635825600,491280.34039999999],[1635912000,491280.34039999999],[1635998400,491280.34039999999],[1636084800,491280.34039999999],[1636171200,491280.34039999999],[1636257600,491280.34039999999],[1636347600,491280.34039999999],[1636434000,491280.34039999999],[1636520400,491280.34039999999],[1636606800,491280.34039999999],[1636693200,491280.34039999999],[1636779600,491280.34039999999],[1636866000,491280.34039999999],[1636952400,491280.34039999999],[1637038800,491280.34039999999],[1637125200,491280.34039999999],[1637211600,491280.34039999999],[1637298000,491280.34039999999],[1637384400,491280.34039999999],[1637470800,491280.34039999999],[1637557200,491280.34039999999],[1637643600,491280.34039999999],[1637730000,491280.34039999999],[1637816400,491280.34039999999],[1637902800,491280.34039999999],[1637989200,491280.34039999999],[1638075600,491280.34039999999],[1638162000,491280.34039999999],[1638248400,491280.34039999999],[1638334800,491280.34039999999],[1638421200,491280.34039999999],[1638507600,491280.34039999999],[1638594000,491280.34039999999],[1638680400,491280.34039999999],[1638766800,491280.34039999999],[1638853200,491280.34039999999],[1638939600,491280.34039999999],[1639026000,491280.34039999999],[1639112400,491280.34039999999],[1639198800,491280.34039999999],[1639285200,491280.34039999999],[1639371600,491280.34039999999],[1639458000,491280.34039999999],[1639544400,491280.34039999999],[1639630800,491280.34039999999],[1639717200,491280.34039999999],[1639803600,491280.34039999999],[1639890000,491280.34039999999],[1639976400,491280.34039999999],[1640062800,491280.34039999999],[1640149200,491280.34039999999],[1640235600,491280.34039999999],[1640322000,491280.34039999999],[1640408400,491280.34039999999],[1640494800,491280.34039999999],[1640581200,491280.34039999999],[1640667600,491280.34039999999],[1640754000,491280.34039999999],[1640840400,491280.34039999999],[1640926800,491280.34039999999],[1641013200,491280.34039999999],[1641099600,491280.34039999999],[1641186000,491280.34039999999],[1641272400,491280.34039999999],[1641358800,491280.34039999999],[1641445200,491280.34039999999],[1641531600,491280.34039999999],[1641618000,491280.34039999999],[1641704400,491280.34039999999],[1641790800,491280.34039999999],[1641877200,491280.34039999999],[1641963600,491280.34039999999],[1642050000,491280.34039999999],[1642136400,491280.34039999999],[1642222800,491280.34039999999],[1642309200,491280.34039999999],[1642395600,491280.34039999999],[1642482000,491280.34039999999],[1642568400,491280.34039999999],[1642654800,491280.34039999999],[1642741200,491280.34039999999],[1642827600,491280.34039999999],[1642914000,491280.34039999999],[1643000400,491280.34039999999],[1643086800,491280.34039999999],[1643173200,491280.34039999999],[1643259600,491280.34039999999],[1643346000,491280.34039999999],[1643432400,491280.34039999999],[1643518800,491280.34039999999],[1643605200,491280.34039999999],[1643691600,491280.34039999999],[1643778000,491280.34039999999],[1643864400,491280.34039999999],[1643950800,491280.34039999999],[1644037200,491280.34039999999],[1644123600,491280.34039999999],[1644210000,491280.34039999999],[1644296400,491280.34039999999],[1644382800,491280.34039999999],[1644469200,491280.34039999999],[1644555600,491280.34039999999],[1644642000,491280.34039999999],[1644728400,491280.34039999999],[1644814800,491280.34039999999],[1644901200,491280.34039999999],[1644987600,491280.34039999999],[1645074000,491280.34039999999],[1645160400,491280.34039999999],[1645246800,491280.34039999999],[1645333200,491280.34039999999],[1645419600,491280.34039999999],[1645506000,491280.34039999999],[1645592400,491280.34039999999],[1645678800,491280.34039999999],[1645765200,491280.34039999999],[1645851600,491280.34039999999],[1645938000,491280.34039999999],[1646024400,491280.34039999999],[1646110800,491280.34039999999],[1646197200,491280.34039999999],[1646283600,491280.34039999999],[1646370000,491280.34039999999],[1646456400,491280.34039999999],[1646542800,491280.34039999999],[1646629200,491280.34039999999],[1646715600,491280.34039999999],[1646802000,491280.34039999999],[1646888400,491280.34039999999],[1646974800,491280.34039999999],[1647061200,491280.34039999999],[1647147600,491280.34039999999],[1647230400,491280.34039999999],[1647316800,491280.34039999999],[1647403200,491280.34039999999],[1647489600,491280.34039999999],[1647576000,491280.34039999999],[1647662400,491280.34039999999],[1647748800,491280.34039999999],[1647835200,491280.34039999999],[1647921600,491280.34039999999],[1648008000,491280.34039999999],[1648094400,491280.34039999999],[1648180800,491280.34039999999],[1648267200,491280.34039999999],[1648353600,491280.34039999999],[1648440000,491280.34039999999],[1648526400,491280.34039999999],[1648612800,491280.34039999999],[1648699200,491280.34039999999],[1648785600,491280.34039999999],[1648872000,491280.34039999999],[1648958400,491280.34039999999],[1649044800,491280.34039999999],[1649131200,491280.34039999999],[1649217600,491280.34039999999],[1649304000,491280.34039999999],[1649390400,491280.34039999999],[1649476800,491280.34039999999],[1649563200,491280.34039999999],[1649649600,491280.34039999999],[1649736000,491280.34039999999],[1649822400,491280.34039999999],[1649908800,491280.34039999999],[1649995200,491280.34039999999],[1650081600,491280.34039999999],[1650168000,491280.34039999999],[1650254400,491280.34039999999],[1650340800,491280.34039999999],[1650427200,491280.34039999999],[1650513600,491280.34039999999],[1650600000,491280.34039999999],[1650686400,491280.34039999999],[1650772800,491280.34039999999],[1650859200,491280.34039999999],[1650945600,491280.34039999999],[1651032000,491280.34039999999],[1651118400,491280.34039999999],[1651204800,491280.34039999999],[1651291200,491280.34039999999],[1651377600,491280.34039999999],[1651464000,491280.34039999999],[1651550400,491280.34039999999],[1651636800,491280.34039999999],[1651723200,491280.34039999999],[1651809600,491280.34039999999],[1651896000,491280.34039999999],[1651982400,491280.34039999999],[1652068800,491280.34039999999],[1652155200,491280.34039999999],[1652241600,491280.34039999999],[1652328000,491280.34039999999],[1652414400,491280.34039999999],[1652500800,491280.34039999999],[1652587200,491280.34039999999],[1652673600,491280.34039999999],[1652760000,491280.34039999999],[1652846400,491280.34039999999],[1652932800,491280.34039999999],[1653019200,491280.34039999999],[1653105600,491280.34039999999],[1653192000,491280.34039999999],[1653278400,491280.34039999999],[1653364800,491280.34039999999],[1653451200,491280.34039999999],[1653537600,491280.34039999999],[1653624000,491280.34039999999],[1653710400,491280.34039999999],[1653796800,491280.34039999999],[1653883200,491280.34039999999],[1653969600,491280.34039999999],[1654056000,491280.34039999999],[1654142400,491280.34039999999],[1654228800,491280.34039999999],[1654315200,491280.34039999999],[1654401600,491280.34039999999],[1654488000,491280.34039999999],[1654574400,491280.34039999999],[1654660800,491280.34039999999],[1654747200,491280.34039999999],[1654833600,491280.34039999999],[1654920000,491280.34039999999],[1655006400,491280.34039999999],[1655092800,491280.34039999999],[1655179200,491280.34039999999],[1655265600,491280.34039999999],[1655352000,491280.34039999999],[1655438400,491280.34039999999],[1655524800,491280.34039999999],[1655611200,491280.34039999999],[1655697600,491280.34039999999],[1655784000,491280.34039999999],[1655870400,491280.34039999999],[1655956800,491280.34039999999],[1656043200,491280.34039999999],[1656129600,491280.34039999999],[1656216000,491280.34039999999],[1656302400,491280.34039999999],[1656388800,491280.34039999999],[1656475200,491280.34039999999],[1656561600,491280.34039999999],[1656648000,491280.34039999999],[1656734400,491280.34039999999],[1656820800,491280.34039999999],[1656907200,491280.34039999999],[1656993600,491280.34039999999],[1657080000,491280.34039999999],[1657166400,491280.34039999999],[1657252800,491280.34039999999],[1657339200,491280.34039999999],[1657425600,491280.34039999999],[1657512000,491280.34039999999],[1657598400,491280.34039999999],[1657684800,491280.34039999999],[1657771200,491280.34039999999],[1657857600,491280.34039999999],[1657944000,491280.34039999999],[1658030400,491280.34039999999],[1658116800,491280.34039999999],[1658203200,491280.34039999999],[1658289600,491280.34039999999],[1658376000,491280.34039999999],[1658462400,491280.34039999999],[1658548800,491280.34039999999],[1658635200,491280.34039999999],[1658721600,491280.34039999999],[1658808000,491280.34039999999],[1658894400,491280.34039999999],[1658980800,491280.34039999999],[1659067200,491280.34039999999],[1659153600,491280.34039999999],[1659240000,491280.34039999999],[1659326400,491280.34039999999],[1659412800,491280.34039999999],[1659499200,491280.34039999999],[1659585600,491280.34039999999],[1659672000,491280.34039999999],[1659758400,491280.34039999999],[1659844800,491280.34039999999],[1659931200,491280.34039999999],[1660017600,491280.34039999999],[1660104000,491280.34039999999],[1660190400,491280.34039999999],[1660276800,491280.34039999999],[1660363200,491280.34039999999],[1660449600,491280.34039999999],[1660536000,491280.34039999999],[1660622400,491280.34039999999],[1660708800,491280.34039999999],[1660795200,491280.34039999999],[1660881600,491280.34039999999],[1660968000,491280.34039999999],[1661054400,491280.34039999999],[1661140800,491280.34039999999],[1661227200,491280.34039999999],[1661313600,491280.34039999999],[1661400000,491280.34039999999],[1661486400,491280.34039999999],[1661572800,491280.34039999999],[1661659200,491280.34039999999],[1661745600,491280.34039999999],[1661832000,491280.34039999999],[1661918400,491280.34039999999],[1662004800,491280.34039999999],[1662091200,491280.34039999999],[1662177600,491280.34039999999],[1662264000,491280.34039999999],[1662350400,491280.34039999999],[1662436800,491280.34039999999],[1662523200,491280.34039999999],[1662609600,491280.34039999999],[1662696000,491280.34039999999],[1662782400,491280.34039999999],[1662868800,491280.34039999999],[1662955200,491280.34039999999],[1663041600,491280.34039999999],[1663128000,491280.34039999999],[1663214400,491280.34039999999],[1663300800,491280.34039999999],[1663387200,491280.34039999999],[1663473600,491280.34039999999],[1663560000,491280.34039999999],[1663646400,491280.34039999999],[1663732800,491280.34039999999],[1663819200,491280.34039999999],[1663905600,491280.34039999999],[1663992000,491280.34039999999],[1664078400,491280.34039999999],[1664164800,491280.34039999999],[1664251200,491280.34039999999],[1664337600,491280.34039999999],[1664424000,491280.34039999999],[1664510400,491280.34039999999],[1664596800,491280.34039999999],[1664683200,491280.34039999999],[1664769600,491280.34039999999],[1664856000,491280.34039999999],[1664942400,491280.34039999999],[1665028800,491280.34039999999],[1665115200,491280.34039999999],[1665201600,491280.34039999999],[1665288000,491280.34039999999],[1665374400,491280.34039999999],[1665460800,491280.34039999999],[1665547200,491280.34039999999],[1665633600,491280.34039999999],[1665720000,491280.34039999999],[1665806400,491280.34039999999],[1665892800,491280.34039999999],[1665979200,491280.34039999999],[1666065600,491280.34039999999],[1666152000,491280.34039999999],[1666238400,491280.34039999999],[1666324800,491280.34039999999],[1666411200,491280.34039999999],[1666497600,491280.34039999999],[1666584000,491280.34039999999],[1666670400,491280.34039999999],[1666756800,491280.34039999999],[1666843200,491280.34039999999],[1666929600,491280.34039999999],[1667016000,491280.34039999999],[1667102400,491280.34039999999],[1667188800,491280.34039999999],[1667275200,491280.34039999999],[1667361600,491280.34039999999],[1667448000,491280.34039999999],[1667534400,491280.34039999999],[1667620800,491280.34039999999],[1667707200,491280.34039999999],[1667797200,491280.34039999999],[1667883600,491280.34039999999],[1667970000,491280.34039999999],[1668056400,491280.34039999999],[1668142800,491280.34039999999],[1668229200,491280.34039999999],[1668315600,491280.34039999999],[1668402000,491280.34039999999],[1668488400,491280.34039999999],[1668574800,491280.34039999999],[1668661200,491280.34039999999],[1668747600,491280.34039999999],[1668834000,491280.34039999999],[1668920400,491280.34039999999],[1669006800,491280.34039999999],[1669093200,491280.34039999999],[1669179600,491280.34039999999],[1669266000,491280.34039999999],[1669352400,491280.34039999999],[1669438800,491280.34039999999],[1669525200,491280.34039999999],[1669611600,491280.34039999999],[1669698000,491280.34039999999],[1669784400,491280.34039999999],[1669870800,491280.34039999999],[1669957200,491280.34039999999],[1670043600,491280.34039999999],[1670130000,491280.34039999999],[1670216400,491280.34039999999],[1670302800,491280.34039999999],[1670389200,491280.34039999999],[1670475600,491280.34039999999],[1670562000,491280.34039999999],[1670648400,491280.34039999999],[1670734800,491280.34039999999],[1670821200,491280.34039999999],[1670907600,491280.34039999999],[1670994000,491280.34039999999],[1671080400,491280.34039999999],[1671166800,491280.34039999999],[1671253200,491280.34039999999],[1671339600,491280.34039999999],[1671426000,491280.34039999999],[1671512400,491280.34039999999],[1671598800,491280.34039999999],[1671685200,491280.34039999999],[1671771600,491280.34039999999],[1671858000,491280.34039999999],[1671944400,491280.34039999999],[1672030800,491280.34039999999],[1672117200,491280.34039999999],[1672203600,491280.34039999999],[1672290000,491280.34039999999],[1672376400,491280.34039999999],[1672462800,491280.34039999999],[1672549200,491280.34039999999],[1672635600,491280.34039999999],[1672722000,491280.34039999999],[1672808400,491280.34039999999],[1672894800,491280.34039999999],[1672981200,491280.34039999999],[1673067600,491280.34039999999],[1673154000,491280.34039999999],[1673240400,491280.34039999999],[1673326800,491280.34039999999],[1673413200,491280.34039999999],[1673499600,491280.34039999999],[1673586000,491280.34039999999],[1673672400,491280.34039999999],[1673758800,491280.34039999999],[1673845200,491280.34039999999],[1673931600,491280.34039999999],[1674018000,491280.34039999999],[1674104400,491280.34039999999],[1674190800,491280.34039999999],[1674277200,491280.34039999999],[1674363600,491280.34039999999],[1674450000,491280.34039999999],[1674536400,491280.34039999999],[1674622800,491280.34039999999],[1674709200,491280.34039999999],[1674795600,491280.34039999999],[1674882000,491280.34039999999],[1674968400,491280.34039999999],[1675054800,491280.34039999999],[1675141200,516020.01199999999],[1675227600,516020.01199999999],[1675314000,516020.01199999999],[1675400400,516020.01199999999],[1675486800,516020.01199999999],[1675573200,516020.01199999999],[1675659600,516020.01199999999],[1675746000,516020.01199999999],[1675832400,516020.01199999999],[1675918800,516020.01199999999],[1676005200,516020.01199999999],[1676091600,516020.01199999999],[1676178000,516020.01199999999],[1676264400,516020.01199999999],[1676350800,517357.41499999998],[1676437200,517357.41499999998],[1676523600,517357.41499999998],[1676610000,517357.41499999998],[1676696400,517357.41499999998],[1676782800,517357.41499999998],[1676869200,517357.41499999998],[1676955600,517357.41499999998],[1677042000,517357.41499999998],[1677128400,517357.41499999998],[1677214800,517357.41499999998],[1677301200,517357.41499999998],[1677387600,517357.41499999998],[1677474000,517357.41499999998],[1677560400,517402.14250000002],[1677646800,517402.14250000002],[1677733200,517402.14250000002],[1677819600,517402.14250000002],[1677906000,517402.14250000002],[1677992400,517402.14250000002],[1678078800,517402.14250000002],[1678165200,517402.14250000002],[1678251600,517402.14250000002],[1678338000,517402.14250000002],[1678424400,517402.14250000002],[1678510800,517402.14250000002],[1678597200,517402.14250000002],[1678680000,517402.14250000002],[1678766400,517881.8811],[1678852800,517881.8811],[1678939200,517881.8811],[1679025600,517881.8811],[1679112000,517881.8811],[1679198400,517881.8811],[1679284800,517881.8811],[1679371200,517881.8811],[1679457600,517881.8811],[1679544000,517881.8811],[1679630400,517881.8811],[1679716800,517881.8811],[1679803200,517881.8811],[1679889600,517881.8811],[1679976000,519820.47159999999],[1680062400,519820.47159999999],[1680148800,519820.47159999999],[1680235200,519820.47159999999],[1680321600,519820.47159999999],[1680408000,519820.47159999999],[1680494400,519820.47159999999],[1680580800,519820.47159999999],[1680667200,519820.47159999999],[1680753600,519820.47159999999],[1680840000,519820.47159999999],[1680926400,519820.47159999999],[1681012800,519820.47159999999],[1681099200,519820.47159999999],[1681185600,519820.47159999999],[1681272000,519957.47739999997],[1681358400,519957.47739999997],[1681444800,519957.47739999997],[1681531200,519957.47739999997],[1681617600,519957.47739999997],[1681704000,519957.47739999997],[1681790400,519957.47739999997],[1681876800,519957.47739999997],[1681963200,519957.47739999997],[1682049600,519957.47739999997],[1682136000,519957.47739999997],[1682222400,519957.47739999997],[1682308800,519957.47739999997],[1682395200,521250.196],[1682481600,521250.196],[1682568000,521250.196],[1682654400,521250.196],[1682740800,521250.196],[1682827200,521250.196],[1682913600,521250.196],[1683000000,521250.196],[1683086400,521250.196],[1683172800,521250.196],[1683259200,521250.196],[1683345600,521250.196],[1683432000,521250.196],[1683518400,521250.196],[1683604800,541387.63899999997],[1683691200,541387.63899999997],[1683777600,541387.63899999997],[1683864000,541387.63899999997],[1683950400,541387.63899999997],[1684036800,541387.63899999997],[1684123200,541387.63899999997],[1684209600,541387.63899999997],[1684296000,541387.63899999997],[1684382400,541387.63899999997],[1684468800,541387.63899999997],[1684555200,541387.63899999997],[1684641600,541387.63899999997],[1684728000,541387.63899999997],[1684814400,562700.74899999995],[1684900800,562700.74899999995],[1684987200,562700.74899999995],[1685073600,562700.74899999995],[1685160000,562700.74899999995],[1685246400,562700.74899999995],[1685332800,562700.74899999995],[1685419200,562700.74899999995],[1685505600,562700.74899999995],[1685592000,562700.74899999995],[1685678400,562700.74899999995],[1685764800,562700.74899999995],[1685851200,562700.74899999995],[1685937600,562700.74899999995],[1686024000,562987.11199999996],[1686110400,562987.11199999996],[1686196800,562987.11199999996],[1686283200,562987.11199999996],[1686369600,562987.11199999996],[1686456000,562987.11199999996],[1686542400,562987.11199999996],[1686628800,562987.11199999996],[1686715200,562987.11199999996],[1686801600,562987.11199999996],[1686888000,562987.11199999996],[1686974400,562987.11199999996],[1687060800,562987.11199999996],[1687147200,562987.11199999996],[1687233600,563827.90949999995],[1687320000,563827.90949999995],[1687406400,563827.90949999995],[1687492800,563827.90949999995],[1687579200,563827.90949999995],[1687665600,563827.90949999995],[1687752000,563827.90949999995],[1687838400,563827.90949999995],[1687924800,563827.90949999995],[1688011200,563827.90949999995],[1688097600,563827.90949999995],[1688184000,563827.90949999995],[1688270400,563827.90949999995],[1688356800,563827.90949999995],[1688443200,564098.23829999997],[1688529600,564098.23829999997],[1688616000,564098.23829999997],[1688702400,564098.23829999997],[1688788800,564098.23829999997],[1688875200,564098.23829999997],[1688961600,564098.23829999997],[1689048000,564098.23829999997],[1689134400,564098.23829999997],[1689220800,564098.23829999997],[1689307200,564098.23829999997],[1689393600,564098.23829999997],[1689480000,564098.23829999997],[1689566400,564098.23829999997],[1689652800,564236.50410000002],[1689739200,564236.50410000002],[1689825600,564236.50410000002],[1689912000,564236.50410000002],[1689998400,564236.50410000002],[1690084800,564236.50410000002],[1690171200,564236.50410000002],[1690257600,564236.50410000002],[1690344000,564236.50410000002],[1690430400,564236.50410000002],[1690516800,564236.50410000002],[1690603200,564236.50410000002],[1690689600,564236.50410000002],[1690776000,564236.50410000002],[1690862400,564380.13089999999],[1690948800,564380.13089999999],[1691035200,564380.13089999999],[1691121600,564380.13089999999],[1691208000,564380.13089999999],[1691294400,564380.13089999999],[1691380800,564380.13089999999],[1691467200,564380.13089999999],[1691553600,564380.13089999999],[1691640000,564380.13089999999],[1691726400,564380.13089999999],[1691812800,564380.13089999999],[1691899200,564380.13089999999],[1691985600,564380.13089999999],[1692072000,565966.10259999998],[1692158400,565966.10259999998],[1692244800,565966.10259999998],[1692331200,565966.10259999998],[1692417600,565966.10259999998],[1692504000,565966.10259999998],[1692590400,565966.10259999998],[1692676800,565966.10259999998],[1692763200,565966.10259999998],[1692849600,565966.10259999998],[1692936000,565966.10259999998],[1693022400,565966.10259999998],[1693108800,565966.10259999998],[1693195200,565966.10259999998],[1693281600,566008.60730000003],[1693368000,566008.60730000003],[1693454400,566008.60730000003],[1693540800,566008.60730000003],[1693627200,566008.60730000003],[1693713600,566008.60730000003],[1693800000,566008.60730000003],[1693886400,566008.60730000003],[1693972800,566008.60730000003],[1694059200,566008.60730000003],[1694145600,566008.60730000003],[1694232000,566008.60730000003],[1694318400,566008.60730000003],[1694404800,566008.60730000003],[1694491200,586879.20770000003],[1694577600,586879.20770000003],[1694664000,586879.20770000003],[1694750400,586879.20770000003],[1694836800,586879.20770000003],[1694923200,586879.20770000003],[1695009600,586879.20770000003],[1695096000,586879.20770000003],[1695182400,586879.20770000003],[1695268800,586879.20770000003],[1695355200,586879.20770000003],[1695441600,586879.20770000003],[1695528000,586879.20770000003],[1695614400,586879.20770000003],[1695700800,586879.20770000003],[1695787200,586879.20770000003],[1695873600,586879.20770000003],[1695960000,586879.20770000003],[1696046400,586879.20770000003],[1696132800,586879.20770000003],[1696219200,586879.20770000003],[1696305600,586879.20770000003],[1696392000,586879.20770000003],[1696478400,586879.20770000003],[1696564800,586879.20770000003],[1696651200,586879.20770000003],[1696737600,586879.20770000003],[1696824000,586879.20770000003],[1696910400,607172.02969999996],[1696996800,607172.02969999996],[1697083200,607172.02969999996],[1697169600,607172.02969999996],[1697256000,607172.02969999996],[1697342400,607172.02969999996],[1697428800,607172.02969999996],[1697515200,607172.02969999996],[1697601600,607172.02969999996],[1697688000,607172.02969999996],[1697774400,607172.02969999996],[1697860800,607172.02969999996],[1697947200,607172.02969999996],[1698033600,607172.02969999996],[1698120000,625625.13470000005],[1698206400,625625.13470000005],[1698292800,625625.13470000005],[1698379200,625625.13470000005],[1698465600,625625.13470000005],[1698552000,625625.13470000005],[1698638400,625625.13470000005],[1698724800,625625.13470000005],[1698811200,625625.13470000005],[1698897600,625625.13470000005],[1698984000,625625.13470000005],[1699070400,625625.13470000005],[1699156800,625625.13470000005],[1699246800,625625.13470000005],[1699333200,625625.13470000005],[1699419600,625625.13470000005],[1699506000,625625.13470000005],[1699592400,625625.13470000005],[1699678800,625625.13470000005],[1699765200,625625.13470000005],[1699851600,625625.13470000005],[1699938000,625625.13470000005],[1700024400,625625.13470000005],[1700110800,625625.13470000005],[1700197200,625625.13470000005],[1700283600,625625.13470000005],[1700370000,625625.13470000005],[1700456400,625625.13470000005],[1700542800,625625.13470000005],[1700629200,625625.13470000005],[1700715600,625625.13470000005],[1700802000,625625.13470000005],[1700888400,625625.13470000005],[1700974800,625625.13470000005],[1701061200,625625.13470000005],[1701147600,625625.13470000005],[1701234000,625625.13470000005],[1701320400,625625.13470000005],[1701406800,625625.13470000005],[1701493200,625625.13470000005],[1701579600,625625.13470000005],[1701666000,625625.13470000005],[1701752400,625625.13470000005],[1701838800,625625.13470000005],[1701925200,625625.13470000005],[1702011600,625625.13470000005],[1702098000,625625.13470000005],[1702184400,625625.13470000005],[1702270800,625625.13470000005],[1702357200,625625.13470000005],[1702443600,625625.13470000005],[1702530000,625625.13470000005],[1702616400,625625.13470000005],[1702702800,625625.13470000005],[1702789200,625625.13470000005],[1702875600,625625.13470000005],[1702962000,625625.13470000005],[1703048400,625625.13470000005],[1703134800,625625.13470000005],[1703221200,625625.13470000005],[1703307600,625625.13470000005],[1703394000,625625.13470000005],[1703480400,625625.13470000005],[1703566800,625625.13470000005],[1703653200,625625.13470000005],[1703739600,625625.13470000005],[1703826000,625625.13470000005],[1703912400,625625.13470000005],[1703998800,625625.13470000005],[1704085200,625625.13470000005],[1704171600,625625.13470000005],[1704258000,625625.13470000005],[1704344400,625625.13470000005],[1704430800,625625.13470000005],[1704517200,625625.13470000005],[1704603600,625625.13470000005],[1704690000,625625.13470000005],[1704776400,625625.13470000005],[1704862800,625625.13470000005],[1704949200,625625.13470000005],[1705035600,625625.13470000005],[1705122000,625625.13470000005],[1705208400,625625.13470000005],[1705294800,625625.13470000005],[1705381200,625625.13470000005],[1705467600,625625.13470000005],[1705554000,625625.13470000005],[1705640400,625625.13470000005],[1705726800,625625.13470000005],[1705813200,625625.13470000005],[1705899600,625625.13470000005],[1705986000,625625.13470000005],[1706072400,625625.13470000005],[1706158800,625625.13470000005],[1706245200,625625.13470000005],[1706331600,625625.13470000005],[1706418000,625625.13470000005],[1706504400,625625.13470000005],[1706590800,625625.13470000005],[1706677200,625625.13470000005],[1706763600,625625.13470000005],[1706850000,625625.13470000005],[1706936400,625625.13470000005],[1707022800,625625.13470000005],[1707109200,625625.13470000005],[1707195600,625625.13470000005],[1707282000,625625.13470000005],[1707368400,625625.13470000005],[1707454800,625625.13470000005],[1707541200,625625.13470000005],[1707627600,625625.13470000005],[1707714000,625625.13470000005],[1707800400,625625.13470000005],[1707886800,625625.13470000005],[1707973200,625625.13470000005],[1708059600,625625.13470000005],[1708146000,625625.13470000005],[1708232400,625625.13470000005],[1708318800,625625.13470000005],[1708405200,625625.13470000005],[1708491600,625625.13470000005],[1708578000,625625.13470000005],[1708664400,625625.13470000005],[1708750800,625625.13470000005],[1708837200,625625.13470000005],[1708923600,625625.13470000005],[1709010000,625625.13470000005],[1709096400,625625.13470000005],[1709182800,625625.13470000005],[1709269200,625625.13470000005],[1709355600,625625.13470000005],[1709442000,625625.13470000005],[1709528400,625625.13470000005],[1709614800,625625.13470000005],[1709701200,625625.13470000005],[1709787600,625625.13470000005],[1709874000,625625.13470000005],[1709960400,625625.13470000005],[1710046800,625625.13470000005],[1710129600,625625.13470000005],[1710216000,625625.13470000005],[1710302400,625625.13470000005],[1710388800,625625.13470000005],[1710475200,625625.13470000005],[1710561600,625625.13470000005],[1710648000,625625.13470000005],[1710734400,625625.13470000005],[1710820800,625625.13470000005],[1710907200,625625.13470000005],[1710993600,625625.13470000005],[1711080000,625625.13470000005],[1711166400,625625.13470000005],[1711252800,625625.13470000005],[1711339200,625625.13470000005],[1711425600,625625.13470000005],[1711512000,625625.13470000005],[1711598400,625625.13470000005],[1711684800,625625.13470000005],[1711771200,625625.13470000005],[1711857600,625625.13470000005],[1711944000,625625.13470000005],[1712030400,625625.13470000005],[1712116800,625625.13470000005],[1712203200,625625.13470000005],[1712289600,625625.13470000005],[1712376000,625625.13470000005],[1712462400,625625.13470000005],[1712548800,625625.13470000005],[1712635200,625625.13470000005],[1712721600,625625.13470000005],[1712808000,625625.13470000005],[1712894400,625625.13470000005],[1712980800,625625.13470000005],[1713067200,625625.13470000005],[1713153600,625625.13470000005],[1713240000,625625.13470000005],[1713326400,625625.13470000005],[1713412800,625625.13470000005],[1713499200,625625.13470000005],[1713585600,625625.13470000005],[1713672000,625625.13470000005],[1713758400,625625.13470000005],[1713844800,625625.13470000005],[1713931200,625625.13470000005],[1714017600,625625.13470000005],[1714104000,625625.13470000005],[1714190400,625625.13470000005],[1714276800,625625.13470000005],[1714363200,625625.13470000005],[1714449600,625625.13470000005],[1714536000,625625.13470000005],[1714622400,625625.13470000005],[1714708800,625625.13470000005],[1714795200,625625.13470000005],[1714881600,625625.13470000005],[1714968000,625625.13470000005],[1715054400,625625.13470000005],[1715140800,625625.13470000005],[1715227200,625625.13470000005],[1715313600,625625.13470000005],[1715400000,625625.13470000005],[1715486400,625625.13470000005],[1715572800,625625.13470000005],[1715659200,625625.13470000005],[1715745600,625625.13470000005],[1715832000,625625.13470000005],[1715918400,625625.13470000005],[1716004800,625625.13470000005],[1716091200,625625.13470000005],[1716177600,625625.13470000005],[1716264000,625625.13470000005],[1716350400,625625.13470000005],[1716436800,625625.13470000005],[1716523200,625625.13470000005],[1716609600,625625.13470000005],[1716696000,625625.13470000005],[1716782400,625625.13470000005],[1716868800,625625.13470000005],[1716955200,625625.13470000005],[1717041600,625625.13470000005],[1717128000,625625.13470000005],[1717214400,625625.13470000005],[1717300800,625625.13470000005],[1717387200,625625.13470000005],[1717473600,625625.13470000005],[1717560000,625625.13470000005],[1717646400,625625.13470000005],[1717732800,625625.13470000005],[1717819200,625625.13470000005],[1717905600,625625.13470000005],[1717992000,625625.13470000005],[1718078400,625625.13470000005],[1718164800,625625.13470000005],[1718251200,625625.13470000005],[1718337600,625625.13470000005],[1718424000,625625.13470000005],[1718510400,625625.13470000005],[1718596800,625625.13470000005],[1718683200,625625.13470000005],[1718769600,625625.13470000005],[1718856000,625625.13470000005],[1718942400,625625.13470000005],[1719028800,625625.13470000005],[1719115200,625625.13470000005],[1719201600,625625.13470000005],[1719288000,625625.13470000005],[1719374400,625625.13470000005],[1719460800,625625.13470000005],[1719547200,625625.13470000005],[1719633600,625625.13470000005],[1719720000,625625.13470000005],[1719806400,625625.13470000005],[1719892800,625625.13470000005],[1719979200,625625.13470000005],[1720065600,625625.13470000005],[1720152000,625625.13470000005],[1720238400,625625.13470000005],[1720324800,625625.13470000005],[1720411200,625625.13470000005],[1720497600,625625.13470000005],[1720584000,625625.13470000005],[1720670400,625625.13470000005],[1720756800,625625.13470000005],[1720843200,625625.13470000005],[1720929600,625625.13470000005],[1721016000,625625.13470000005],[1721102400,625625.13470000005],[1721188800,625625.13470000005],[1721275200,625625.13470000005],[1721361600,625625.13470000005],[1721448000,625625.13470000005],[1721534400,625625.13470000005],[1721620800,625625.13470000005],[1721707200,625625.13470000005],[1721793600,625625.13470000005],[1721880000,625625.13470000005],[1721966400,625625.13470000005],[1722052800,625625.13470000005],[1722139200,625625.13470000005],[1722225600,625625.13470000005],[1722312000,625625.13470000005],[1722398400,625625.13470000005],[1722484800,625625.13470000005],[1722571200,625625.13470000005],[1722657600,625625.13470000005],[1722744000,625625.13470000005],[1722830400,625625.13470000005],[1722916800,625625.13470000005],[1723003200,625625.13470000005],[1723089600,625625.13470000005],[1723176000,625625.13470000005],[1723262400,625625.13470000005],[1723348800,625625.13470000005],[1723435200,625625.13470000005],[1723521600,625625.13470000005],[1723608000,625625.13470000005],[1723694400,625625.13470000005],[1723780800,625625.13470000005],[1723867200,625625.13470000005],[1723953600,625625.13470000005],[1724040000,625625.13470000005],[1724126400,625625.13470000005],[1724212800,625625.13470000005],[1724299200,625625.13470000005],[1724385600,625625.13470000005],[1724472000,625625.13470000005],[1724558400,625625.13470000005],[1724644800,625625.13470000005],[1724731200,625625.13470000005],[1724817600,625625.13470000005],[1724904000,625625.13470000005],[1724990400,625625.13470000005],[1725076800,625625.13470000005],[1725163200,625625.13470000005],[1725249600,625625.13470000005],[1725336000,625625.13470000005],[1725422400,625625.13470000005],[1725508800,625625.13470000005],[1725595200,625625.13470000005],[1725681600,625625.13470000005],[1725768000,625625.13470000005],[1725854400,625625.13470000005],[1725940800,625625.13470000005],[1726027200,625625.13470000005],[1726113600,625625.13470000005],[1726200000,625625.13470000005],[1726286400,625625.13470000005],[1726372800,625625.13470000005],[1726459200,625625.13470000005],[1726545600,625625.13470000005],[1726632000,625625.13470000005],[1726718400,625625.13470000005],[1726804800,625625.13470000005],[1726891200,625625.13470000005],[1726977600,625625.13470000005],[1727064000,625625.13470000005],[1727150400,625625.13470000005],[1727236800,625625.13470000005],[1727323200,625625.13470000005],[1727409600,625625.13470000005],[1727496000,625625.13470000005],[1727582400,625625.13470000005],[1727668800,625625.13470000005],[1727755200,625625.13470000005],[1727841600,625625.13470000005],[1727928000,625625.13470000005],[1728014400,625625.13470000005],[1728100800,625625.13470000005],[1728187200,625625.13470000005],[1728273600,625625.13470000005],[1728360000,625625.13470000005],[1728446400,625625.13470000005],[1728532800,625625.13470000005],[1728619200,625625.13470000005],[1728705600,625625.13470000005],[1728792000,625625.13470000005],[1728878400,625625.13470000005],[1728964800,625625.13470000005],[1729051200,625625.13470000005],[1729137600,625625.13470000005],[1729224000,625625.13470000005],[1729310400,625625.13470000005],[1729396800,625625.13470000005],[1729483200,625625.13470000005],[1729569600,625625.13470000005],[1729656000,625625.13470000005],[1729742400,625625.13470000005],[1729828800,625625.13470000005],[1729915200,625625.13470000005],[1730001600,625625.13470000005],[1730088000,625625.13470000005],[1730174400,625625.13470000005],[1730260800,625625.13470000005],[1730347200,625625.13470000005],[1730433600,625625.13470000005],[1730520000,625625.13470000005],[1730606400,625625.13470000005],[1730696400,625625.13470000005],[1730782800,625625.13470000005],[1730869200,625625.13470000005],[1730955600,625625.13470000005],[1731042000,625625.13470000005],[1731128400,625625.13470000005],[1731214800,625625.13470000005],[1731301200,625625.13470000005],[1731387600,625625.13470000005],[1731474000,625625.13470000005],[1731560400,625625.13470000005],[1731646800,625625.13470000005],[1731733200,625625.13470000005],[1731819600,625625.13470000005],[1731906000,625625.13470000005],[1731992400,625625.13470000005],[1732078800,625625.13470000005],[1732165200,625625.13470000005],[1732251600,625625.13470000005],[1732338000,625625.13470000005],[1732424400,625625.13470000005],[1732510800,625625.13470000005],[1732597200,625625.13470000005],[1732683600,625625.13470000005],[1732770000,625625.13470000005],[1732856400,625625.13470000005],[1732942800,625625.13470000005],[1733029200,625625.13470000005],[1733115600,625625.13470000005],[1733202000,625625.13470000005],[1733288400,625625.13470000005],[1733374800,625625.13470000005],[1733461200,625625.13470000005],[1733547600,625625.13470000005],[1733634000,625625.13470000005],[1733720400,625625.13470000005],[1733806800,625625.13470000005],[1733893200,625625.13470000005],[1733979600,625625.13470000005],[1734066000,625625.13470000005],[1734152400,625625.13470000005],[1734238800,625625.13470000005],[1734325200,625625.13470000005],[1734411600,625625.13470000005],[1734498000,625625.13470000005],[1734584400,625625.13470000005],[1734670800,625625.13470000005],[1734757200,625625.13470000005],[1734843600,625625.13470000005],[1734930000,625625.13470000005],[1735016400,625625.13470000005],[1735102800,625625.13470000005],[1735189200,625625.13470000005],[1735275600,625625.13470000005],[1735362000,625625.13470000005],[1735448400,625625.13470000005],[1735534800,625625.13470000005],[1735621200,625625.13470000005],[1735707600,625625.13470000005],[1735794000,625625.13470000005],[1735880400,625625.13470000005],[1735966800,625625.13470000005],[1736053200,625625.13470000005],[1736139600,625625.13470000005],[1736226000,625625.13470000005],[1736312400,625625.13470000005],[1736398800,625625.13470000005],[1736485200,625625.13470000005],[1736571600,625625.13470000005],[1736658000,625625.13470000005],[1736744400,625625.13470000005],[1736830800,625625.13470000005],[1736917200,625625.13470000005],[1737003600,625625.13470000005],[1737090000,625625.13470000005],[1737176400,625625.13470000005],[1737262800,625625.13470000005],[1737349200,625625.13470000005],[1737435600,625625.13470000005],[1737522000,625625.13470000005],[1737608400,625625.13470000005],[1737694800,625625.13470000005],[1737781200,625625.13470000005],[1737867600,625625.13470000005],[1737954000,625625.13470000005],[1738040400,625625.13470000005],[1738126800,625625.13470000005],[1738213200,625625.13470000005],[1738299600,625625.13470000005],[1738386000,625625.13470000005],[1738472400,625625.13470000005],[1738558800,625625.13470000005],[1738645200,625625.13470000005],[1738731600,625625.13470000005],[1738818000,625625.13470000005],[1738904400,625625.13470000005],[1738990800,625625.13470000005],[1739077200,625625.13470000005],[1739163600,625625.13470000005],[1739250000,625625.13470000005],[1739336400,625625.13470000005],[1739422800,625625.13470000005],[1739509200,625625.13470000005],[1739595600,625625.13470000005],[1739682000,625625.13470000005],[1739768400,625625.13470000005],[1739854800,625625.13470000005],[1739941200,625625.13470000005],[1740027600,625625.13470000005],[1740114000,625625.13470000005],[1740200400,625625.13470000005],[1740286800,625625.13470000005],[1740373200,625625.13470000005],[1740459600,625625.13470000005],[1740546000,625625.13470000005],[1740632400,625625.13470000005],[1740718800,625625.13470000005],[1740805200,625625.13470000005],[1740891600,625625.13470000005],[1740978000,625625.13470000005],[1741064400,625625.13470000005],[1741150800,625625.13470000005],[1741237200,625625.13470000005],[1741323600,625625.13470000005],[1741410000,625625.13470000005],[1741496400,625625.13470000005],[1741579200,625625.13470000005],[1741665600,625625.13470000005],[1741752000,625625.13470000005],[1741838400,625625.13470000005],[1741924800,625625.13470000005],[1742011200,625625.13470000005],[1742097600,625625.13470000005],[1742184000,625625.13470000005],[1742270400,625625.13470000005],[1742356800,625625.13470000005],[1742443200,625625.13470000005],[1742529600,625625.13470000005],[1742616000,625625.13470000005],[1742702400,625625.13470000005],[1742788800,625625.13470000005],[1742875200,625625.13470000005],[1742961600,625625.13470000005],[1743048000,625625.13470000005],[1743134400,625625.13470000005],[1743220800,625625.13470000005],[1743307200,625625.13470000005],[1743393600,625625.13470000005],[1743480000,625625.13470000005],[1743566400,625625.13470000005],[1743652800,625625.13470000005],[1743739200,625625.13470000005],[1743825600,625625.13470000005],[1743912000,625625.13470000005],[1743998400,625625.13470000005],[1744084800,625625.13470000005],[1744171200,625625.13470000005],[1744257600,625625.13470000005],[1744344000,625625.13470000005],[1744430400,625625.13470000005],[1744516800,625625.13470000005],[1744603200,625625.13470000005],[1744689600,625625.13470000005],[1744776000,625625.13470000005],[1744862400,625625.13470000005],[1744948800,625625.13470000005],[1745035200,625625.13470000005],[1745121600,625625.13470000005],[1745208000,625625.13470000005],[1745294400,625625.13470000005],[1745380800,625625.13470000005],[1745467200,625625.13470000005],[1745553600,625625.13470000005],[1745640000,625625.13470000005],[1745726400,625625.13470000005],[1745812800,625625.13470000005],[1745899200,625625.13470000005],[1745985600,625625.13470000005],[1746072000,625625.13470000005],[1746158400,625625.13470000005],[1746244800,625625.13470000005],[1746331200,625625.13470000005],[1746417600,625625.13470000005],[1746504000,625625.13470000005],[1746590400,625625.13470000005],[1746676800,625625.13470000005],[1746763200,625625.13470000005],[1746849600,625625.13470000005],[1746936000,625625.13470000005],[1747022400,625625.13470000005],[1747108800,625625.13470000005],[1747195200,625625.13470000005],[1747281600,625625.13470000005],[1747368000,625625.13470000005],[1747454400,625625.13470000005],[1747540800,625625.13470000005],[1747627200,625625.13470000005],[1747713600,625625.13470000005],[1747800000,625625.13470000005],[1747886400,625625.13470000005],[1747972800,625625.13470000005],[1748059200,625625.13470000005],[1748145600,625625.13470000005],[1748232000,625625.13470000005],[1748318400,625625.13470000005],[1748404800,625625.13470000005],[1748491200,625625.13470000005],[1748577600,625625.13470000005],[1748664000,625625.13470000005],[1748750400,625625.13470000005],[1748836800,625625.13470000005],[1748923200,625625.13470000005],[1749009600,625625.13470000005],[1749096000,625625.13470000005],[1749182400,625625.13470000005],[1749268800,625625.13470000005],[1749355200,625625.13470000005],[1749441600,625625.13470000005],[1749528000,625625.13470000005],[1749614400,625625.13470000005],[1749700800,625625.13470000005],[1749787200,625625.13470000005],[1749873600,625625.13470000005],[1749960000,625625.13470000005],[1750046400,625625.13470000005],[1750132800,625625.13470000005],[1750219200,625625.13470000005],[1750305600,625625.13470000005],[1750392000,625625.13470000005],[1750478400,625625.13470000005],[1750564800,625625.13470000005],[1750651200,625625.13470000005],[1750737600,625625.13470000005],[1750824000,625625.13470000005],[1750881600,625625.13470000005]],"color":"","scatterMarkerSymbol":"none"},"DSY.PA":{"name":"DSY.PA","unit":"$","index":0,"seriesType":7,"values":[[1265086800,5703.5717000000004],[1265173200,5703.5717000000004],[1265259600,5703.5717000000004],[1265346000,5703.5717000000004],[1265432400,5703.5717000000004],[1265518800,5703.5717000000004],[1265605200,5703.5717000000004],[1265691600,5703.5717000000004],[1265778000,5703.5717000000004],[1265864400,5703.5717000000004],[1265950800,5703.5717000000004],[1266037200,5703.5717000000004],[1266123600,5703.5717000000004],[1266210000,5703.5717000000004],[1266296400,11108.7209],[1266382800,11108.7209],[1266469200,11108.7209],[1266555600,11108.7209],[1266642000,11108.7209],[1266728400,11108.7209],[1266814800,11108.7209],[1266901200,11108.7209],[1266987600,11108.7209],[1267074000,11108.7209],[1267160400,11108.7209],[1267246800,11108.7209],[1267333200,11108.7209],[1267419600,11108.7209],[1267506000,16843.247599999999],[1267592400,16843.247599999999],[1267678800,16843.247599999999],[1267765200,16843.247599999999],[1267851600,16843.247599999999],[1267938000,16843.247599999999],[1268024400,16843.247599999999],[1268110800,16843.247599999999],[1268197200,16843.247599999999],[1268283600,16843.247599999999],[1268370000,16843.247599999999],[1268456400,16843.247599999999],[1268542800,16843.247599999999],[1268625600,16843.247599999999],[1268712000,22633.088899999999],[1268798400,22633.088899999999],[1268884800,22633.088899999999],[1268971200,22633.088899999999],[1269057600,22633.088899999999],[1269144000,22633.088899999999],[1269230400,22633.088899999999],[1269316800,22633.088899999999],[1269403200,22633.088899999999],[1269489600,22633.088899999999],[1269576000,22633.088899999999],[1269662400,22633.088899999999],[1269748800,22633.088899999999],[1269835200,22633.088899999999],[1269921600,22633.088899999999],[1270008000,22633.088899999999],[1270094400,22633.088899999999],[1270180800,22633.088899999999],[1270267200,22633.088899999999],[1270353600,22633.088899999999],[1270440000,22633.088899999999],[1270526400,22633.088899999999],[1270612800,22633.088899999999],[1270699200,22633.088899999999],[1270785600,22633.088899999999],[1270872000,22633.088899999999],[1270958400,22633.088899999999],[1271044800,22633.088899999999],[1271131200,22633.088899999999],[1271217600,22633.088899999999],[1271304000,22633.088899999999],[1271390400,22633.088899999999],[1271476800,22633.088899999999],[1271563200,22633.088899999999],[1271649600,22633.088899999999],[1271736000,22633.088899999999],[1271822400,22633.088899999999],[1271908800,22633.088899999999],[1271995200,22633.088899999999],[1272081600,22633.088899999999],[1272168000,22633.088899999999],[1272254400,22633.088899999999],[1272340800,28592.401699999999],[1272427200,28592.401699999999],[1272513600,28592.401699999999],[1272600000,28592.401699999999],[1272686400,28592.401699999999],[1272772800,28592.401699999999],[1272859200,28592.401699999999],[1272945600,28592.401699999999],[1273032000,28592.401699999999],[1273118400,28592.401699999999],[1273204800,28592.401699999999],[1273291200,28592.401699999999],[1273377600,28592.401699999999],[1273464000,28592.401699999999],[1273550400,28665.277300000002],[1273636800,28665.277300000002],[1273723200,28665.277300000002],[1273809600,28665.277300000002],[1273896000,28665.277300000002],[1273982400,28665.277300000002],[1274068800,28665.277300000002],[1274155200,28665.277300000002],[1274241600,28665.277300000002],[1274328000,28665.277300000002],[1274414400,28665.277300000002],[1274500800,28665.277300000002],[1274587200,28665.277300000002],[1274673600,28665.277300000002],[1274760000,28746.649300000001],[1274846400,28746.649300000001],[1274932800,28746.649300000001],[1275019200,28746.649300000001],[1275105600,28746.649300000001],[1275192000,28746.649300000001],[1275278400,28746.649300000001],[1275364800,28746.649300000001],[1275451200,28746.649300000001],[1275537600,28746.649300000001],[1275624000,28746.649300000001],[1275710400,28746.649300000001],[1275796800,28746.649300000001],[1275883200,28746.649300000001],[1275969600,28859.988499999999],[1276056000,28859.988499999999],[1276142400,28859.988499999999],[1276228800,28859.988499999999],[1276315200,28859.988499999999],[1276401600,28859.988499999999],[1276488000,28859.988499999999],[1276574400,28859.988499999999],[1276660800,28859.988499999999],[1276747200,28859.988499999999],[1276833600,28859.988499999999],[1276920000,28859.988499999999],[1277006400,28859.988499999999],[1277092800,28859.988499999999],[1277179200,28920.209699999999],[1277265600,28920.209699999999],[1277352000,28920.209699999999],[1277438400,28920.209699999999],[1277524800,28920.209699999999],[1277611200,28920.209699999999],[1277697600,28920.209699999999],[1277784000,28920.209699999999],[1277870400,28920.209699999999],[1277956800,28920.209699999999],[1278043200,28920.209699999999],[1278129600,28920.209699999999],[1278216000,28920.209699999999],[1278302400,28920.209699999999],[1278388800,29149.490399999999],[1278475200,29149.490399999999],[1278561600,29149.490399999999],[1278648000,29149.490399999999],[1278734400,29149.490399999999],[1278820800,29149.490399999999],[1278907200,29149.490399999999],[1278993600,29149.490399999999],[1279080000,29149.490399999999],[1279166400,29149.490399999999],[1279252800,29149.490399999999],[1279339200,29149.490399999999],[1279425600,29149.490399999999],[1279512000,29149.490399999999],[1279598400,29290.751400000001],[1279684800,29290.751400000001],[1279771200,29290.751400000001],[1279857600,29290.751400000001],[1279944000,29290.751400000001],[1280030400,29290.751400000001],[1280116800,29290.751400000001],[1280203200,29290.751400000001],[1280289600,29290.751400000001],[1280376000,29290.751400000001],[1280462400,29290.751400000001],[1280548800,29290.751400000001],[1280635200,29290.751400000001],[1280721600,29290.751400000001],[1280808000,35014.375200000002],[1280894400,35014.375200000002],[1280980800,35014.375200000002],[1281067200,35014.375200000002],[1281153600,35014.375200000002],[1281240000,35014.375200000002],[1281326400,35014.375200000002],[1281412800,35014.375200000002],[1281499200,35014.375200000002],[1281585600,35014.375200000002],[1281672000,35014.375200000002],[1281758400,35014.375200000002],[1281844800,35014.375200000002],[1281931200,35014.375200000002],[1282017600,35014.375200000002],[1282104000,35014.375200000002],[1282190400,35014.375200000002],[1282276800,35014.375200000002],[1282363200,35014.375200000002],[1282449600,35014.375200000002],[1282536000,35014.375200000002],[1282622400,35014.375200000002],[1282708800,35014.375200000002],[1282795200,35014.375200000002],[1282881600,35014.375200000002],[1282968000,35014.375200000002],[1283054400,35014.375200000002],[1283140800,35014.375200000002],[1283227200,35014.375200000002],[1283313600,35014.375200000002],[1283400000,35014.375200000002],[1283486400,35014.375200000002],[1283572800,35014.375200000002],[1283659200,35014.375200000002],[1283745600,35014.375200000002],[1283832000,35014.375200000002],[1283918400,35014.375200000002],[1284004800,35014.375200000002],[1284091200,35014.375200000002],[1284177600,35014.375200000002],[1284264000,35014.375200000002],[1284350400,35014.375200000002],[1284436800,41096.368399999999],[1284523200,41096.368399999999],[1284609600,41096.368399999999],[1284696000,41096.368399999999],[1284782400,41096.368399999999],[1284868800,41096.368399999999],[1284955200,41096.368399999999],[1285041600,41096.368399999999],[1285128000,41096.368399999999],[1285214400,41096.368399999999],[1285300800,41096.368399999999],[1285387200,41096.368399999999],[1285473600,41096.368399999999],[1285560000,41096.368399999999],[1285646400,41110.587200000002],[1285732800,41110.587200000002],[1285819200,41110.587200000002],[1285905600,41110.587200000002],[1285992000,41110.587200000002],[1286078400,41110.587200000002],[1286164800,41110.587200000002],[1286251200,41110.587200000002],[1286337600,41110.587200000002],[1286424000,41110.587200000002],[1286510400,41110.587200000002],[1286596800,41110.587200000002],[1286683200,41110.587200000002],[1286769600,41110.587200000002],[1286856000,47303.424099999997],[1286942400,47303.424099999997],[1287028800,47303.424099999997],[1287115200,47303.424099999997],[1287201600,47303.424099999997],[1287288000,47303.424099999997],[1287374400,47303.424099999997],[1287460800,47303.424099999997],[1287547200,47303.424099999997],[1287633600,47303.424099999997],[1287720000,47303.424099999997],[1287806400,47303.424099999997],[1287892800,47303.424099999997],[1287979200,47303.424099999997],[1288065600,47303.424099999997],[1288152000,47303.424099999997],[1288238400,47303.424099999997],[1288324800,47303.424099999997],[1288411200,47303.424099999997],[1288497600,47303.424099999997],[1288584000,47303.424099999997],[1288670400,47303.424099999997],[1288756800,47303.424099999997],[1288843200,47303.424099999997],[1288929600,47303.424099999997],[1289016000,47303.424099999997],[1289102400,47303.424099999997],[1289192400,47303.424099999997],[1289278800,54013.654000000002],[1289365200,54013.654000000002],[1289451600,54013.654000000002],[1289538000,54013.654000000002],[1289624400,54013.654000000002],[1289710800,54013.654000000002],[1289797200,54013.654000000002],[1289883600,54013.654000000002],[1289970000,54013.654000000002],[1290056400,54013.654000000002],[1290142800,54013.654000000002],[1290229200,54013.654000000002],[1290315600,54013.654000000002],[1290402000,54013.654000000002],[1290488400,60557.063499999997],[1290574800,60557.063499999997],[1290661200,60557.063499999997],[1290747600,60557.063499999997],[1290834000,60557.063499999997],[1290920400,60557.063499999997],[1291006800,60557.063499999997],[1291093200,60557.063499999997],[1291179600,60557.063499999997],[1291266000,60557.063499999997],[1291352400,60557.063499999997],[1291438800,60557.063499999997],[1291525200,60557.063499999997],[1291611600,60557.063499999997],[1291698000,60557.063499999997],[1291784400,60557.063499999997],[1291870800,60557.063499999997],[1291957200,60557.063499999997],[1292043600,60557.063499999997],[1292130000,60557.063499999997],[1292216400,60557.063499999997],[1292302800,60557.063499999997],[1292389200,60557.063499999997],[1292475600,60557.063499999997],[1292562000,60557.063499999997],[1292648400,60557.063499999997],[1292734800,60557.063499999997],[1292821200,60557.063499999997],[1292907600,60557.063499999997],[1292994000,60557.063499999997],[1293080400,60557.063499999997],[1293166800,60557.063499999997],[1293253200,60557.063499999997],[1293339600,60557.063499999997],[1293426000,60557.063499999997],[1293512400,60557.063499999997],[1293598800,60557.063499999997],[1293685200,60557.063499999997],[1293771600,60557.063499999997],[1293858000,60557.063499999997],[1293944400,60557.063499999997],[1294030800,60557.063499999997],[1294117200,60557.063499999997],[1294203600,60557.063499999997],[1294290000,60557.063499999997],[1294376400,60557.063499999997],[1294462800,60557.063499999997],[1294549200,60557.063499999997],[1294635600,60557.063499999997],[1294722000,60557.063499999997],[1294808400,60557.063499999997],[1294894800,60557.063499999997],[1294981200,60557.063499999997],[1295067600,60557.063499999997],[1295154000,60557.063499999997],[1295240400,60557.063499999997],[1295326800,60557.063499999997],[1295413200,60557.063499999997],[1295499600,60557.063499999997],[1295586000,60557.063499999997],[1295672400,60557.063499999997],[1295758800,60557.063499999997],[1295845200,60557.063499999997],[1295931600,60557.063499999997],[1296018000,60557.063499999997],[1296104400,60557.063499999997],[1296190800,60557.063499999997],[1296277200,60557.063499999997],[1296363600,60557.063499999997],[1296450000,60557.063499999997],[1296536400,60557.063499999997],[1296622800,60557.063499999997],[1296709200,60557.063499999997],[1296795600,60557.063499999997],[1296882000,60557.063499999997],[1296968400,60557.063499999997],[1297054800,60557.063499999997],[1297141200,60557.063499999997],[1297227600,60557.063499999997],[1297314000,60557.063499999997],[1297400400,60557.063499999997],[1297486800,60557.063499999997],[1297573200,60557.063499999997],[1297659600,60557.063499999997],[1297746000,60557.063499999997],[1297832400,60557.063499999997],[1297918800,60557.063499999997],[1298005200,60557.063499999997],[1298091600,60557.063499999997],[1298178000,60557.063499999997],[1298264400,60557.063499999997],[1298350800,60557.063499999997],[1298437200,60557.063499999997],[1298523600,60557.063499999997],[1298610000,60557.063499999997],[1298696400,60557.063499999997],[1298782800,60557.063499999997],[1298869200,60557.063499999997],[1298955600,60557.063499999997],[1299042000,60557.063499999997],[1299128400,60557.063499999997],[1299214800,60557.063499999997],[1299301200,60557.063499999997],[1299387600,60557.063499999997],[1299474000,60557.063499999997],[1299560400,60557.063499999997],[1299646800,60557.063499999997],[1299733200,60557.063499999997],[1299819600,60557.063499999997],[1299906000,60557.063499999997],[1299992400,60557.063499999997],[1300075200,60557.063499999997],[1300161600,60557.063499999997],[1300248000,60557.063499999997],[1300334400,60557.063499999997],[1300420800,60557.063499999997],[1300507200,60557.063499999997],[1300593600,60557.063499999997],[1300680000,60557.063499999997],[1300766400,60557.063499999997],[1300852800,60557.063499999997],[1300939200,60557.063499999997],[1301025600,60557.063499999997],[1301112000,60557.063499999997],[1301198400,60557.063499999997],[1301284800,60557.063499999997],[1301371200,60557.063499999997],[1301457600,60557.063499999997],[1301544000,60557.063499999997],[1301630400,60557.063499999997],[1301716800,60557.063499999997],[1301803200,60557.063499999997],[1301889600,60557.063499999997],[1301976000,60557.063499999997],[1302062400,60557.063499999997],[1302148800,60557.063499999997],[1302235200,60557.063499999997],[1302321600,60557.063499999997],[1302408000,60557.063499999997],[1302494400,60557.063499999997],[1302580800,60557.063499999997],[1302667200,60557.063499999997],[1302753600,60557.063499999997],[1302840000,60557.063499999997],[1302926400,60557.063499999997],[1303012800,60557.063499999997],[1303099200,60557.063499999997],[1303185600,60557.063499999997],[1303272000,60557.063499999997],[1303358400,60557.063499999997],[1303444800,60557.063499999997],[1303531200,60557.063499999997],[1303617600,60557.063499999997],[1303704000,60557.063499999997],[1303790400,60557.063499999997],[1303876800,60557.063499999997],[1303963200,60557.063499999997],[1304049600,60557.063499999997],[1304136000,60557.063499999997],[1304222400,60557.063499999997],[1304308800,60557.063499999997],[1304395200,60557.063499999997],[1304481600,60557.063499999997],[1304568000,60557.063499999997],[1304654400,60557.063499999997],[1304740800,60557.063499999997],[1304827200,60557.063499999997],[1304913600,60557.063499999997],[1305000000,60557.063499999997],[1305086400,60557.063499999997],[1305172800,60557.063499999997],[1305259200,60557.063499999997],[1305345600,60557.063499999997],[1305432000,60557.063499999997],[1305518400,60557.063499999997],[1305604800,60557.063499999997],[1305691200,60557.063499999997],[1305777600,60557.063499999997],[1305864000,60557.063499999997],[1305950400,60557.063499999997],[1306036800,60557.063499999997],[1306123200,60557.063499999997],[1306209600,60557.063499999997],[1306296000,60557.063499999997],[1306382400,60557.063499999997],[1306468800,60557.063499999997],[1306555200,60557.063499999997],[1306641600,60557.063499999997],[1306728000,60557.063499999997],[1306814400,60557.063499999997],[1306900800,60557.063499999997],[1306987200,60557.063499999997],[1307073600,60557.063499999997],[1307160000,60557.063499999997],[1307246400,60557.063499999997],[1307332800,60557.063499999997],[1307419200,60557.063499999997],[1307505600,60557.063499999997],[1307592000,60557.063499999997],[1307678400,60557.063499999997],[1307764800,60557.063499999997],[1307851200,60557.063499999997],[1307937600,60557.063499999997],[1308024000,60557.063499999997],[1308110400,60557.063499999997],[1308196800,60557.063499999997],[1308283200,60557.063499999997],[1308369600,60557.063499999997],[1308456000,60557.063499999997],[1308542400,60557.063499999997],[1308628800,60557.063499999997],[1308715200,60557.063499999997],[1308801600,60557.063499999997],[1308888000,60557.063499999997],[1308974400,60557.063499999997],[1309060800,60557.063499999997],[1309147200,60557.063499999997],[1309233600,60557.063499999997],[1309320000,60557.063499999997],[1309406400,60557.063499999997],[1309492800,60557.063499999997],[1309579200,60557.063499999997],[1309665600,60557.063499999997],[1309752000,60557.063499999997],[1309838400,60557.063499999997],[1309924800,60557.063499999997],[1310011200,60557.063499999997],[1310097600,60557.063499999997],[1310184000,60557.063499999997],[1310270400,60557.063499999997],[1310356800,60557.063499999997],[1310443200,60557.063499999997],[1310529600,60557.063499999997],[1310616000,60557.063499999997],[1310702400,60557.063499999997],[1310788800,60557.063499999997],[1310875200,60557.063499999997],[1310961600,60557.063499999997],[1311048000,60557.063499999997],[1311134400,60557.063499999997],[1311220800,60557.063499999997],[1311307200,60557.063499999997],[1311393600,60557.063499999997],[1311480000,60557.063499999997],[1311566400,60557.063499999997],[1311652800,60557.063499999997],[1311739200,60557.063499999997],[1311825600,60557.063499999997],[1311912000,60557.063499999997],[1311998400,60557.063499999997],[1312084800,60557.063499999997],[1312171200,60557.063499999997],[1312257600,60557.063499999997],[1312344000,60557.063499999997],[1312430400,60557.063499999997],[1312516800,60557.063499999997],[1312603200,60557.063499999997],[1312689600,60557.063499999997],[1312776000,60557.063499999997],[1312862400,60557.063499999997],[1312948800,60557.063499999997],[1313035200,60557.063499999997],[1313121600,60557.063499999997],[1313208000,60557.063499999997],[1313294400,60557.063499999997],[1313380800,60557.063499999997],[1313467200,60557.063499999997],[1313553600,60557.063499999997],[1313640000,60557.063499999997],[1313726400,60557.063499999997],[1313812800,60557.063499999997],[1313899200,60557.063499999997],[1313985600,60557.063499999997],[1314072000,60557.063499999997],[1314158400,60557.063499999997],[1314244800,60557.063499999997],[1314331200,60557.063499999997],[1314417600,60557.063499999997],[1314504000,60557.063499999997],[1314590400,60557.063499999997],[1314676800,60557.063499999997],[1314763200,60557.063499999997],[1314849600,60557.063499999997],[1314936000,60557.063499999997],[1315022400,60557.063499999997],[1315108800,60557.063499999997],[1315195200,60557.063499999997],[1315281600,60557.063499999997],[1315368000,60557.063499999997],[1315454400,60557.063499999997],[1315540800,60557.063499999997],[1315627200,60557.063499999997],[1315713600,60557.063499999997],[1315800000,60557.063499999997],[1315886400,60557.063499999997],[1315972800,60557.063499999997],[1316059200,60557.063499999997],[1316145600,60557.063499999997],[1316232000,60557.063499999997],[1316318400,60557.063499999997],[1316404800,60557.063499999997],[1316491200,60557.063499999997],[1316577600,60557.063499999997],[1316664000,60557.063499999997],[1316750400,60557.063499999997],[1316836800,60557.063499999997],[1316923200,60557.063499999997],[1317009600,60557.063499999997],[1317096000,60557.063499999997],[1317182400,60557.063499999997],[1317268800,60557.063499999997],[1317355200,60557.063499999997],[1317441600,60557.063499999997],[1317528000,60557.063499999997],[1317614400,60557.063499999997],[1317700800,60557.063499999997],[1317787200,60557.063499999997],[1317873600,60557.063499999997],[1317960000,60557.063499999997],[1318046400,60557.063499999997],[1318132800,60557.063499999997],[1318219200,60557.063499999997],[1318305600,60557.063499999997],[1318392000,60557.063499999997],[1318478400,60557.063499999997],[1318564800,60557.063499999997],[1318651200,60557.063499999997],[1318737600,60557.063499999997],[1318824000,60557.063499999997],[1318910400,60557.063499999997],[1318996800,60557.063499999997],[1319083200,60557.063499999997],[1319169600,60557.063499999997],[1319256000,60557.063499999997],[1319342400,60557.063499999997],[1319428800,60557.063499999997],[1319515200,60557.063499999997],[1319601600,60557.063499999997],[1319688000,60557.063499999997],[1319774400,60557.063499999997],[1319860800,60557.063499999997],[1319947200,60557.063499999997],[1320033600,60557.063499999997],[1320120000,60557.063499999997],[1320206400,60557.063499999997],[1320292800,60557.063499999997],[1320379200,60557.063499999997],[1320465600,60557.063499999997],[1320552000,60557.063499999997],[1320642000,60557.063499999997],[1320728400,66571.159700000004],[1320814800,66571.159700000004],[1320901200,66571.159700000004],[1320987600,66571.159700000004],[1321074000,66571.159700000004],[1321160400,66571.159700000004],[1321246800,66571.159700000004],[1321333200,66571.159700000004],[1321419600,66571.159700000004],[1321506000,66571.159700000004],[1321592400,66571.159700000004],[1321678800,66571.159700000004],[1321765200,66571.159700000004],[1321851600,66571.159700000004],[1321938000,67013.103799999997],[1322024400,67013.103799999997],[1322110800,67013.103799999997],[1322197200,67013.103799999997],[1322283600,67013.103799999997],[1322370000,67013.103799999997],[1322456400,67013.103799999997],[1322542800,67013.103799999997],[1322629200,67013.103799999997],[1322715600,67013.103799999997],[1322802000,67013.103799999997],[1322888400,67013.103799999997],[1322974800,67013.103799999997],[1323061200,67013.103799999997],[1323147600,67223.847999999998],[1323234000,67223.847999999998],[1323320400,67223.847999999998],[1323406800,67223.847999999998],[1323493200,67223.847999999998],[1323579600,67223.847999999998],[1323666000,67223.847999999998],[1323752400,67223.847999999998],[1323838800,67223.847999999998],[1323925200,67223.847999999998],[1324011600,67223.847999999998],[1324098000,67223.847999999998],[1324184400,67223.847999999998],[1324270800,67223.847999999998],[1324357200,67421.243000000002],[1324443600,67421.243000000002],[1324530000,67421.243000000002],[1324616400,67421.243000000002],[1324702800,67421.243000000002],[1324789200,67421.243000000002],[1324875600,67421.243000000002],[1324962000,67421.243000000002],[1325048400,67421.243000000002],[1325134800,67421.243000000002],[1325221200,67421.243000000002],[1325307600,67421.243000000002],[1325394000,67421.243000000002],[1325480400,67421.243000000002],[1325566800,73760.873000000007],[1325653200,73760.873000000007],[1325739600,73760.873000000007],[1325826000,73760.873000000007],[1325912400,73760.873000000007],[1325998800,73760.873000000007],[1326085200,73760.873000000007],[1326171600,73760.873000000007],[1326258000,73760.873000000007],[1326344400,73760.873000000007],[1326430800,73760.873000000007],[1326517200,73760.873000000007],[1326603600,73760.873000000007],[1326690000,73760.873000000007],[1326776400,73760.873000000007],[1326862800,73760.873000000007],[1326949200,73760.873000000007],[1327035600,73760.873000000007],[1327122000,73760.873000000007],[1327208400,73760.873000000007],[1327294800,73760.873000000007],[1327381200,73760.873000000007],[1327467600,73760.873000000007],[1327554000,73760.873000000007],[1327640400,73760.873000000007],[1327726800,73760.873000000007],[1327813200,73760.873000000007],[1327899600,73760.873000000007],[1327986000,73760.873000000007],[1328072400,73760.873000000007],[1328158800,73760.873000000007],[1328245200,73760.873000000007],[1328331600,73760.873000000007],[1328418000,73760.873000000007],[1328504400,73760.873000000007],[1328590800,73760.873000000007],[1328677200,73760.873000000007],[1328763600,73760.873000000007],[1328850000,73760.873000000007],[1328936400,73760.873000000007],[1329022800,73760.873000000007],[1329109200,73760.873000000007],[1329195600,73760.873000000007],[1329282000,73760.873000000007],[1329368400,73760.873000000007],[1329454800,73760.873000000007],[1329541200,73760.873000000007],[1329627600,73760.873000000007],[1329714000,73760.873000000007],[1329800400,73760.873000000007],[1329886800,73760.873000000007],[1329973200,73760.873000000007],[1330059600,73760.873000000007],[1330146000,73760.873000000007],[1330232400,73760.873000000007],[1330318800,73760.873000000007],[1330405200,73760.873000000007],[1330491600,73760.873000000007],[1330578000,73760.873000000007],[1330664400,73760.873000000007],[1330750800,73760.873000000007],[1330837200,73760.873000000007],[1330923600,73760.873000000007],[1331010000,73760.873000000007],[1331096400,73760.873000000007],[1331182800,73760.873000000007],[1331269200,73760.873000000007],[1331355600,73760.873000000007],[1331442000,73760.873000000007],[1331524800,73760.873000000007],[1331611200,73760.873000000007],[1331697600,73760.873000000007],[1331784000,73760.873000000007],[1331870400,73760.873000000007],[1331956800,73760.873000000007],[1332043200,73760.873000000007],[1332129600,73760.873000000007],[1332216000,73760.873000000007],[1332302400,73760.873000000007],[1332388800,73760.873000000007],[1332475200,73760.873000000007],[1332561600,73760.873000000007],[1332648000,73760.873000000007],[1332734400,73760.873000000007],[1332820800,73760.873000000007],[1332907200,73760.873000000007],[1332993600,73760.873000000007],[1333080000,73760.873000000007],[1333166400,73760.873000000007],[1333252800,73760.873000000007],[1333339200,73760.873000000007],[1333425600,73760.873000000007],[1333512000,73760.873000000007],[1333598400,73760.873000000007],[1333684800,73760.873000000007],[1333771200,73760.873000000007],[1333857600,73760.873000000007],[1333944000,73760.873000000007],[1334030400,73760.873000000007],[1334116800,73760.873000000007],[1334203200,73760.873000000007],[1334289600,73760.873000000007],[1334376000,73760.873000000007],[1334462400,73760.873000000007],[1334548800,73760.873000000007],[1334635200,73760.873000000007],[1334721600,73760.873000000007],[1334808000,73760.873000000007],[1334894400,73760.873000000007],[1334980800,73760.873000000007],[1335067200,73760.873000000007],[1335153600,73760.873000000007],[1335240000,73760.873000000007],[1335326400,73760.873000000007],[1335412800,73760.873000000007],[1335499200,73760.873000000007],[1335585600,73760.873000000007],[1335672000,73760.873000000007],[1335758400,73760.873000000007],[1335844800,73760.873000000007],[1335931200,73760.873000000007],[1336017600,73760.873000000007],[1336104000,73760.873000000007],[1336190400,73760.873000000007],[1336276800,73760.873000000007],[1336363200,73760.873000000007],[1336449600,73760.873000000007],[1336536000,73760.873000000007],[1336622400,73760.873000000007],[1336708800,73760.873000000007],[1336795200,73760.873000000007],[1336881600,73760.873000000007],[1336968000,73760.873000000007],[1337054400,73760.873000000007],[1337140800,73760.873000000007],[1337227200,73760.873000000007],[1337313600,73760.873000000007],[1337400000,73760.873000000007],[1337486400,73760.873000000007],[1337572800,73760.873000000007],[1337659200,73760.873000000007],[1337745600,73760.873000000007],[1337832000,73760.873000000007],[1337918400,73760.873000000007],[1338004800,73760.873000000007],[1338091200,73760.873000000007],[1338177600,73760.873000000007],[1338264000,73760.873000000007],[1338350400,73760.873000000007],[1338436800,73760.873000000007],[1338523200,73760.873000000007],[1338609600,73760.873000000007],[1338696000,73760.873000000007],[1338782400,73760.873000000007],[1338868800,79624.940199999997],[1338955200,79624.940199999997],[1339041600,79624.940199999997],[1339128000,79624.940199999997],[1339214400,79624.940199999997],[1339300800,79624.940199999997],[1339387200,79624.940199999997],[1339473600,79624.940199999997],[1339560000,79624.940199999997],[1339646400,79624.940199999997],[1339732800,79624.940199999997],[1339819200,79624.940199999997],[1339905600,79624.940199999997],[1339992000,79624.940199999997],[1340078400,85632.381800000003],[1340164800,85632.381800000003],[1340251200,85632.381800000003],[1340337600,85632.381800000003],[1340424000,85632.381800000003],[1340510400,85632.381800000003],[1340596800,85632.381800000003],[1340683200,85632.381800000003],[1340769600,85632.381800000003],[1340856000,85632.381800000003],[1340942400,85632.381800000003],[1341028800,85632.381800000003],[1341115200,85632.381800000003],[1341201600,85632.381800000003],[1341288000,91904.211800000005],[1341374400,91904.211800000005],[1341460800,91904.211800000005],[1341547200,91904.211800000005],[1341633600,91904.211800000005],[1341720000,91904.211800000005],[1341806400,91904.211800000005],[1341892800,91904.211800000005],[1341979200,91904.211800000005],[1342065600,91904.211800000005],[1342152000,91904.211800000005],[1342238400,91904.211800000005],[1342324800,91904.211800000005],[1342411200,91904.211800000005],[1342497600,92020.507100000003],[1342584000,92020.507100000003],[1342670400,92020.507100000003],[1342756800,92020.507100000003],[1342843200,92020.507100000003],[1342929600,92020.507100000003],[1343016000,92020.507100000003],[1343102400,92020.507100000003],[1343188800,92020.507100000003],[1343275200,92020.507100000003],[1343361600,92020.507100000003],[1343448000,92020.507100000003],[1343534400,92020.507100000003],[1343620800,92020.507100000003],[1343707200,92539.872099999993],[1343793600,92539.872099999993],[1343880000,92539.872099999993],[1343966400,92539.872099999993],[1344052800,92539.872099999993],[1344139200,92539.872099999993],[1344225600,92539.872099999993],[1344312000,92539.872099999993],[1344398400,92539.872099999993],[1344484800,92539.872099999993],[1344571200,92539.872099999993],[1344657600,92539.872099999993],[1344744000,92539.872099999993],[1344830400,92539.872099999993],[1344916800,92641.1397],[1345003200,92641.1397],[1345089600,92641.1397],[1345176000,92641.1397],[1345262400,92641.1397],[1345348800,92641.1397],[1345435200,92641.1397],[1345521600,92641.1397],[1345608000,92641.1397],[1345694400,92641.1397],[1345780800,92641.1397],[1345867200,92641.1397],[1345953600,92641.1397],[1346040000,92641.1397],[1346126400,98556.588000000003],[1346212800,98556.588000000003],[1346299200,98556.588000000003],[1346385600,98556.588000000003],[1346472000,98556.588000000003],[1346558400,98556.588000000003],[1346644800,98556.588000000003],[1346731200,98556.588000000003],[1346817600,98556.588000000003],[1346904000,98556.588000000003],[1346990400,98556.588000000003],[1347076800,98556.588000000003],[1347163200,98556.588000000003],[1347249600,98556.588000000003],[1347336000,98556.588000000003],[1347422400,98556.588000000003],[1347508800,98556.588000000003],[1347595200,98556.588000000003],[1347681600,98556.588000000003],[1347768000,98556.588000000003],[1347854400,98556.588000000003],[1347940800,98556.588000000003],[1348027200,98556.588000000003],[1348113600,98556.588000000003],[1348200000,98556.588000000003],[1348286400,98556.588000000003],[1348372800,98556.588000000003],[1348459200,98556.588000000003],[1348545600,105034.5287],[1348632000,105034.5287],[1348718400,105034.5287],[1348804800,105034.5287],[1348891200,105034.5287],[1348977600,105034.5287],[1349064000,105034.5287],[1349150400,105034.5287],[1349236800,105034.5287],[1349323200,105034.5287],[1349409600,105034.5287],[1349496000,105034.5287],[1349582400,105034.5287],[1349668800,105034.5287],[1349755200,111550.9232],[1349841600,111550.9232],[1349928000,111550.9232],[1350014400,111550.9232],[1350100800,111550.9232],[1350187200,111550.9232],[1350273600,111550.9232],[1350360000,111550.9232],[1350446400,111550.9232],[1350532800,111550.9232],[1350619200,111550.9232],[1350705600,111550.9232],[1350792000,111550.9232],[1350878400,111550.9232],[1350964800,111550.9232],[1351051200,111550.9232],[1351137600,111550.9232],[1351224000,111550.9232],[1351310400,111550.9232],[1351396800,111550.9232],[1351483200,111550.9232],[1351569600,111550.9232],[1351656000,111550.9232],[1351742400,111550.9232],[1351828800,111550.9232],[1351915200,111550.9232],[1352001600,111550.9232],[1352091600,111550.9232],[1352178000,111550.9232],[1352264400,111550.9232],[1352350800,111550.9232],[1352437200,111550.9232],[1352523600,111550.9232],[1352610000,111550.9232],[1352696400,111550.9232],[1352782800,111550.9232],[1352869200,111550.9232],[1352955600,111550.9232],[1353042000,111550.9232],[1353128400,111550.9232],[1353214800,111550.9232],[1353301200,111550.9232],[1353387600,111550.9232],[1353474000,111550.9232],[1353560400,111550.9232],[1353646800,111550.9232],[1353733200,111550.9232],[1353819600,111550.9232],[1353906000,111550.9232],[1353992400,111550.9232],[1354078800,111550.9232],[1354165200,111550.9232],[1354251600,111550.9232],[1354338000,111550.9232],[1354424400,111550.9232],[1354510800,111550.9232],[1354597200,111550.9232],[1354683600,111550.9232],[1354770000,111550.9232],[1354856400,111550.9232],[1354942800,111550.9232],[1355029200,111550.9232],[1355115600,111550.9232],[1355202000,111550.9232],[1355288400,111550.9232],[1355374800,111550.9232],[1355461200,111550.9232],[1355547600,111550.9232],[1355634000,111550.9232],[1355720400,111550.9232],[1355806800,111550.9232],[1355893200,111550.9232],[1355979600,111550.9232],[1356066000,111550.9232],[1356152400,111550.9232],[1356238800,111550.9232],[1356325200,111550.9232],[1356411600,111550.9232],[1356498000,111550.9232],[1356584400,111550.9232],[1356670800,111550.9232],[1356757200,111550.9232],[1356843600,111550.9232],[1356930000,111550.9232],[1357016400,111550.9232],[1357102800,111550.9232],[1357189200,111550.9232],[1357275600,111550.9232],[1357362000,111550.9232],[1357448400,111550.9232],[1357534800,111550.9232],[1357621200,111550.9232],[1357707600,111550.9232],[1357794000,111550.9232],[1357880400,111550.9232],[1357966800,111550.9232],[1358053200,111550.9232],[1358139600,111550.9232],[1358226000,111550.9232],[1358312400,111550.9232],[1358398800,111550.9232],[1358485200,111550.9232],[1358571600,111550.9232],[1358658000,111550.9232],[1358744400,111550.9232],[1358830800,111550.9232],[1358917200,111550.9232],[1359003600,111550.9232],[1359090000,111550.9232],[1359176400,111550.9232],[1359262800,111550.9232],[1359349200,111550.9232],[1359435600,111550.9232],[1359522000,111550.9232],[1359608400,111550.9232],[1359694800,111550.9232],[1359781200,111550.9232],[1359867600,111550.9232],[1359954000,111550.9232],[1360040400,111550.9232],[1360126800,111550.9232],[1360213200,111550.9232],[1360299600,111550.9232],[1360386000,111550.9232],[1360472400,111550.9232],[1360558800,111550.9232],[1360645200,111550.9232],[1360731600,111550.9232],[1360818000,111550.9232],[1360904400,111550.9232],[1360990800,111550.9232],[1361077200,111550.9232],[1361163600,111550.9232],[1361250000,111550.9232],[1361336400,111550.9232],[1361422800,111550.9232],[1361509200,111550.9232],[1361595600,111550.9232],[1361682000,111550.9232],[1361768400,111550.9232],[1361854800,111550.9232],[1361941200,111550.9232],[1362027600,111550.9232],[1362114000,111550.9232],[1362200400,111550.9232],[1362286800,111550.9232],[1362373200,111550.9232],[1362459600,111550.9232],[1362546000,111550.9232],[1362632400,111550.9232],[1362718800,111550.9232],[1362805200,111550.9232],[1362891600,111550.9232],[1362974400,111550.9232],[1363060800,111550.9232],[1363147200,111550.9232],[1363233600,111550.9232],[1363320000,111550.9232],[1363406400,111550.9232],[1363492800,111550.9232],[1363579200,111550.9232],[1363665600,111550.9232],[1363752000,111550.9232],[1363838400,111550.9232],[1363924800,111550.9232],[1364011200,111550.9232],[1364097600,111550.9232],[1364184000,111550.9232],[1364270400,111550.9232],[1364356800,111550.9232],[1364443200,111550.9232],[1364529600,111550.9232],[1364616000,111550.9232],[1364702400,111550.9232],[1364788800,111550.9232],[1364875200,111550.9232],[1364961600,111550.9232],[1365048000,111550.9232],[1365134400,111550.9232],[1365220800,111550.9232],[1365307200,111550.9232],[1365393600,111550.9232],[1365480000,111550.9232],[1365566400,111550.9232],[1365652800,111550.9232],[1365739200,111550.9232],[1365825600,111550.9232],[1365912000,111550.9232],[1365998400,111550.9232],[1366084800,111550.9232],[1366171200,111550.9232],[1366257600,111550.9232],[1366344000,111550.9232],[1366430400,111550.9232],[1366516800,111550.9232],[1366603200,111550.9232],[1366689600,111550.9232],[1366776000,111550.9232],[1366862400,111550.9232],[1366948800,111550.9232],[1367035200,111550.9232],[1367121600,111550.9232],[1367208000,111550.9232],[1367294400,111550.9232],[1367380800,111550.9232],[1367467200,111550.9232],[1367553600,111550.9232],[1367640000,111550.9232],[1367726400,111550.9232],[1367812800,111550.9232],[1367899200,111550.9232],[1367985600,111550.9232],[1368072000,111550.9232],[1368158400,111550.9232],[1368244800,111550.9232],[1368331200,111550.9232],[1368417600,111550.9232],[1368504000,111550.9232],[1368590400,111550.9232],[1368676800,111550.9232],[1368763200,111550.9232],[1368849600,111550.9232],[1368936000,111550.9232],[1369022400,111550.9232],[1369108800,111550.9232],[1369195200,111550.9232],[1369281600,111550.9232],[1369368000,111550.9232],[1369454400,111550.9232],[1369540800,111550.9232],[1369627200,111550.9232],[1369713600,111550.9232],[1369800000,111550.9232],[1369886400,111550.9232],[1369972800,111550.9232],[1370059200,111550.9232],[1370145600,111550.9232],[1370232000,111550.9232],[1370318400,111550.9232],[1370404800,111550.9232],[1370491200,111550.9232],[1370577600,111550.9232],[1370664000,111550.9232],[1370750400,111550.9232],[1370836800,111550.9232],[1370923200,111550.9232],[1371009600,111550.9232],[1371096000,111550.9232],[1371182400,111550.9232],[1371268800,111550.9232],[1371355200,111550.9232],[1371441600,111550.9232],[1371528000,111550.9232],[1371614400,111550.9232],[1371700800,111550.9232],[1371787200,111550.9232],[1371873600,111550.9232],[1371960000,111550.9232],[1372046400,111550.9232],[1372132800,111550.9232],[1372219200,111550.9232],[1372305600,111550.9232],[1372392000,111550.9232],[1372478400,111550.9232],[1372564800,111550.9232],[1372651200,111550.9232],[1372737600,111550.9232],[1372824000,111550.9232],[1372910400,111550.9232],[1372996800,111550.9232],[1373083200,111550.9232],[1373169600,111550.9232],[1373256000,111550.9232],[1373342400,111550.9232],[1373428800,111550.9232],[1373515200,111550.9232],[1373601600,111550.9232],[1373688000,111550.9232],[1373774400,111550.9232],[1373860800,111550.9232],[1373947200,111550.9232],[1374033600,111550.9232],[1374120000,111550.9232],[1374206400,111550.9232],[1374292800,111550.9232],[1374379200,111550.9232],[1374465600,111550.9232],[1374552000,111550.9232],[1374638400,111550.9232],[1374724800,111550.9232],[1374811200,111550.9232],[1374897600,111550.9232],[1374984000,111550.9232],[1375070400,111550.9232],[1375156800,111550.9232],[1375243200,111550.9232],[1375329600,111550.9232],[1375416000,111550.9232],[1375502400,111550.9232],[1375588800,111550.9232],[1375675200,111550.9232],[1375761600,111550.9232],[1375848000,111550.9232],[1375934400,111550.9232],[1376020800,111550.9232],[1376107200,111550.9232],[1376193600,111550.9232],[1376280000,111550.9232],[1376366400,111550.9232],[1376452800,111550.9232],[1376539200,111550.9232],[1376625600,111550.9232],[1376712000,111550.9232],[1376798400,111550.9232],[1376884800,111550.9232],[1376971200,111550.9232],[1377057600,111550.9232],[1377144000,111550.9232],[1377230400,111550.9232],[1377316800,111550.9232],[1377403200,111550.9232],[1377489600,111550.9232],[1377576000,111550.9232],[1377662400,111550.9232],[1377748800,111550.9232],[1377835200,111550.9232],[1377921600,111550.9232],[1378008000,111550.9232],[1378094400,111550.9232],[1378180800,111550.9232],[1378267200,111550.9232],[1378353600,111550.9232],[1378440000,111550.9232],[1378526400,111550.9232],[1378612800,111550.9232],[1378699200,111550.9232],[1378785600,111550.9232],[1378872000,111550.9232],[1378958400,111550.9232],[1379044800,111550.9232],[1379131200,111550.9232],[1379217600,111550.9232],[1379304000,111550.9232],[1379390400,111550.9232],[1379476800,111550.9232],[1379563200,111550.9232],[1379649600,111550.9232],[1379736000,111550.9232],[1379822400,111550.9232],[1379908800,111550.9232],[1379995200,111550.9232],[1380081600,111550.9232],[1380168000,111550.9232],[1380254400,111550.9232],[1380340800,111550.9232],[1380427200,111550.9232],[1380513600,111550.9232],[1380600000,111550.9232],[1380686400,111550.9232],[1380772800,111550.9232],[1380859200,111550.9232],[1380945600,111550.9232],[1381032000,111550.9232],[1381118400,111550.9232],[1381204800,111550.9232],[1381291200,111550.9232],[1381377600,111550.9232],[1381464000,111550.9232],[1381550400,111550.9232],[1381636800,111550.9232],[1381723200,111550.9232],[1381809600,111550.9232],[1381896000,111550.9232],[1381982400,111550.9232],[1382068800,111550.9232],[1382155200,111550.9232],[1382241600,111550.9232],[1382328000,111550.9232],[1382414400,111550.9232],[1382500800,111550.9232],[1382587200,111550.9232],[1382673600,111550.9232],[1382760000,111550.9232],[1382846400,111550.9232],[1382932800,111550.9232],[1383019200,111550.9232],[1383105600,111550.9232],[1383192000,111550.9232],[1383278400,111550.9232],[1383364800,111550.9232],[1383451200,111550.9232],[1383541200,111550.9232],[1383627600,111550.9232],[1383714000,111550.9232],[1383800400,111550.9232],[1383886800,111550.9232],[1383973200,111550.9232],[1384059600,111550.9232],[1384146000,111550.9232],[1384232400,111550.9232],[1384318800,111550.9232],[1384405200,111550.9232],[1384491600,111550.9232],[1384578000,111550.9232],[1384664400,111550.9232],[1384750800,111550.9232],[1384837200,111550.9232],[1384923600,111550.9232],[1385010000,111550.9232],[1385096400,111550.9232],[1385182800,111550.9232],[1385269200,111550.9232],[1385355600,111550.9232],[1385442000,111550.9232],[1385528400,111550.9232],[1385614800,111550.9232],[1385701200,111550.9232],[1385787600,111550.9232],[1385874000,111550.9232],[1385960400,111550.9232],[1386046800,111550.9232],[1386133200,111550.9232],[1386219600,111550.9232],[1386306000,111550.9232],[1386392400,111550.9232],[1386478800,111550.9232],[1386565200,111550.9232],[1386651600,111550.9232],[1386738000,111550.9232],[1386824400,111550.9232],[1386910800,111550.9232],[1386997200,111550.9232],[1387083600,111550.9232],[1387170000,111550.9232],[1387256400,111550.9232],[1387342800,111550.9232],[1387429200,111550.9232],[1387515600,111550.9232],[1387602000,111550.9232],[1387688400,111550.9232],[1387774800,111550.9232],[1387861200,111550.9232],[1387947600,111550.9232],[1388034000,111550.9232],[1388120400,111550.9232],[1388206800,111550.9232],[1388293200,111550.9232],[1388379600,111550.9232],[1388466000,111550.9232],[1388552400,111550.9232],[1388638800,111550.9232],[1388725200,111550.9232],[1388811600,111550.9232],[1388898000,111550.9232],[1388984400,111550.9232],[1389070800,111550.9232],[1389157200,111550.9232],[1389243600,111550.9232],[1389330000,111550.9232],[1389416400,111550.9232],[1389502800,111550.9232],[1389589200,111550.9232],[1389675600,111550.9232],[1389762000,111550.9232],[1389848400,111550.9232],[1389934800,111550.9232],[1390021200,111550.9232],[1390107600,111550.9232],[1390194000,111550.9232],[1390280400,111550.9232],[1390366800,111550.9232],[1390453200,111550.9232],[1390539600,111550.9232],[1390626000,111550.9232],[1390712400,111550.9232],[1390798800,111550.9232],[1390885200,111550.9232],[1390971600,111550.9232],[1391058000,111550.9232],[1391144400,111550.9232],[1391230800,111550.9232],[1391317200,111550.9232],[1391403600,111550.9232],[1391490000,111550.9232],[1391576400,111550.9232],[1391662800,111550.9232],[1391749200,111550.9232],[1391835600,111550.9232],[1391922000,111550.9232],[1392008400,111550.9232],[1392094800,111550.9232],[1392181200,111550.9232],[1392267600,111550.9232],[1392354000,111550.9232],[1392440400,111550.9232],[1392526800,111550.9232],[1392613200,111550.9232],[1392699600,111550.9232],[1392786000,111550.9232],[1392872400,111550.9232],[1392958800,111550.9232],[1393045200,111550.9232],[1393131600,111550.9232],[1393218000,111550.9232],[1393304400,111550.9232],[1393390800,111550.9232],[1393477200,111550.9232],[1393563600,111550.9232],[1393650000,111550.9232],[1393736400,111550.9232],[1393822800,111550.9232],[1393909200,111550.9232],[1393995600,111550.9232],[1394082000,111550.9232],[1394168400,111550.9232],[1394254800,111550.9232],[1394341200,111550.9232],[1394424000,111550.9232],[1394510400,111550.9232],[1394596800,111550.9232],[1394683200,111550.9232],[1394769600,111550.9232],[1394856000,111550.9232],[1394942400,111550.9232],[1395028800,111550.9232],[1395115200,111550.9232],[1395201600,111550.9232],[1395288000,111550.9232],[1395374400,111550.9232],[1395460800,111550.9232],[1395547200,111550.9232],[1395633600,111550.9232],[1395720000,111550.9232],[1395806400,111550.9232],[1395892800,111550.9232],[1395979200,111550.9232],[1396065600,111550.9232],[1396152000,111550.9232],[1396238400,111550.9232],[1396324800,111550.9232],[1396411200,111550.9232],[1396497600,111550.9232],[1396584000,111550.9232],[1396670400,111550.9232],[1396756800,111550.9232],[1396843200,111550.9232],[1396929600,111550.9232],[1397016000,111550.9232],[1397102400,111550.9232],[1397188800,111550.9232],[1397275200,111550.9232],[1397361600,111550.9232],[1397448000,111550.9232],[1397534400,111550.9232],[1397620800,111550.9232],[1397707200,111550.9232],[1397793600,111550.9232],[1397880000,111550.9232],[1397966400,111550.9232],[1398052800,111550.9232],[1398139200,111550.9232],[1398225600,111550.9232],[1398312000,111550.9232],[1398398400,111550.9232],[1398484800,111550.9232],[1398571200,111550.9232],[1398657600,111550.9232],[1398744000,111550.9232],[1398830400,111550.9232],[1398916800,111550.9232],[1399003200,111550.9232],[1399089600,111550.9232],[1399176000,111550.9232],[1399262400,111550.9232],[1399348800,111550.9232],[1399435200,111550.9232],[1399521600,111550.9232],[1399608000,111550.9232],[1399694400,111550.9232],[1399780800,111550.9232],[1399867200,111550.9232],[1399953600,111550.9232],[1400040000,111550.9232],[1400126400,111550.9232],[1400212800,111550.9232],[1400299200,111550.9232],[1400385600,111550.9232],[1400472000,111550.9232],[1400558400,111550.9232],[1400644800,111550.9232],[1400731200,111550.9232],[1400817600,111550.9232],[1400904000,111550.9232],[1400990400,111550.9232],[1401076800,111550.9232],[1401163200,111550.9232],[1401249600,111550.9232],[1401336000,111550.9232],[1401422400,111550.9232],[1401508800,111550.9232],[1401595200,111550.9232],[1401681600,111550.9232],[1401768000,111550.9232],[1401854400,111550.9232],[1401940800,111550.9232],[1402027200,111550.9232],[1402113600,111550.9232],[1402200000,111550.9232],[1402286400,111550.9232],[1402372800,111550.9232],[1402459200,111550.9232],[1402545600,111550.9232],[1402632000,111550.9232],[1402718400,111550.9232],[1402804800,111550.9232],[1402891200,111550.9232],[1402977600,111550.9232],[1403064000,111550.9232],[1403150400,111550.9232],[1403236800,111550.9232],[1403323200,111550.9232],[1403409600,111550.9232],[1403496000,111550.9232],[1403582400,111550.9232],[1403668800,111550.9232],[1403755200,111550.9232],[1403841600,111550.9232],[1403928000,111550.9232],[1404014400,111550.9232],[1404100800,111550.9232],[1404187200,111550.9232],[1404273600,111550.9232],[1404360000,111550.9232],[1404446400,111550.9232],[1404532800,111550.9232],[1404619200,111550.9232],[1404705600,111550.9232],[1404792000,111550.9232],[1404878400,111550.9232],[1404964800,111550.9232],[1405051200,111550.9232],[1405137600,111550.9232],[1405224000,111550.9232],[1405310400,111550.9232],[1405396800,111550.9232],[1405483200,111550.9232],[1405569600,111550.9232],[1405656000,111550.9232],[1405742400,111550.9232],[1405828800,111550.9232],[1405915200,111550.9232],[1406001600,111550.9232],[1406088000,111550.9232],[1406174400,111550.9232],[1406260800,111550.9232],[1406347200,111550.9232],[1406433600,111550.9232],[1406520000,111550.9232],[1406606400,111550.9232],[1406692800,111550.9232],[1406779200,111550.9232],[1406865600,111550.9232],[1406952000,111550.9232],[1407038400,111550.9232],[1407124800,111550.9232],[1407211200,111550.9232],[1407297600,111550.9232],[1407384000,111550.9232],[1407470400,111550.9232],[1407556800,111550.9232],[1407643200,111550.9232],[1407729600,111550.9232],[1407816000,111550.9232],[1407902400,111550.9232],[1407988800,111550.9232],[1408075200,111550.9232],[1408161600,111550.9232],[1408248000,111550.9232],[1408334400,111550.9232],[1408420800,111550.9232],[1408507200,111550.9232],[1408593600,111550.9232],[1408680000,111550.9232],[1408766400,111550.9232],[1408852800,111550.9232],[1408939200,111550.9232],[1409025600,111550.9232],[1409112000,111550.9232],[1409198400,111550.9232],[1409284800,111550.9232],[1409371200,111550.9232],[1409457600,111550.9232],[1409544000,111550.9232],[1409630400,111550.9232],[1409716800,111550.9232],[1409803200,111550.9232],[1409889600,111550.9232],[1409976000,111550.9232],[1410062400,111550.9232],[1410148800,111550.9232],[1410235200,111550.9232],[1410321600,111550.9232],[1410408000,111550.9232],[1410494400,111550.9232],[1410580800,111550.9232],[1410667200,111550.9232],[1410753600,111550.9232],[1410840000,111550.9232],[1410926400,111550.9232],[1411012800,111550.9232],[1411099200,111550.9232],[1411185600,111550.9232],[1411272000,111550.9232],[1411358400,111550.9232],[1411444800,111550.9232],[1411531200,111550.9232],[1411617600,111550.9232],[1411704000,111550.9232],[1411790400,111550.9232],[1411876800,111550.9232],[1411963200,111550.9232],[1412049600,111550.9232],[1412136000,111550.9232],[1412222400,111550.9232],[1412308800,111550.9232],[1412395200,111550.9232],[1412481600,111550.9232],[1412568000,111550.9232],[1412654400,111550.9232],[1412740800,111550.9232],[1412827200,111550.9232],[1412913600,111550.9232],[1413000000,111550.9232],[1413086400,111550.9232],[1413172800,111550.9232],[1413259200,111550.9232],[1413345600,111550.9232],[1413432000,111550.9232],[1413518400,111550.9232],[1413604800,111550.9232],[1413691200,111550.9232],[1413777600,111550.9232],[1413864000,111550.9232],[1413950400,111550.9232],[1414036800,111550.9232],[1414123200,111550.9232],[1414209600,111550.9232],[1414296000,111550.9232],[1414382400,111550.9232],[1414468800,111550.9232],[1414555200,111550.9232],[1414641600,111550.9232],[1414728000,111550.9232],[1414814400,111550.9232],[1414900800,111550.9232],[1414990800,111550.9232],[1415077200,111550.9232],[1415163600,111550.9232],[1415250000,111550.9232],[1415336400,111550.9232],[1415422800,111550.9232],[1415509200,111550.9232],[1415595600,111550.9232],[1415682000,111550.9232],[1415768400,111550.9232],[1415854800,111550.9232],[1415941200,111550.9232],[1416027600,111550.9232],[1416114000,111550.9232],[1416200400,111550.9232],[1416286800,111550.9232],[1416373200,111550.9232],[1416459600,111550.9232],[1416546000,111550.9232],[1416632400,111550.9232],[1416718800,111550.9232],[1416805200,111550.9232],[1416891600,111550.9232],[1416978000,111550.9232],[1417064400,111550.9232],[1417150800,111550.9232],[1417237200,111550.9232],[1417323600,111550.9232],[1417410000,111550.9232],[1417496400,111550.9232],[1417582800,111550.9232],[1417669200,111550.9232],[1417755600,111550.9232],[1417842000,111550.9232],[1417928400,111550.9232],[1418014800,111550.9232],[1418101200,111550.9232],[1418187600,111550.9232],[1418274000,111550.9232],[1418360400,111550.9232],[1418446800,111550.9232],[1418533200,111550.9232],[1418619600,111550.9232],[1418706000,111550.9232],[1418792400,111550.9232],[1418878800,111550.9232],[1418965200,111550.9232],[1419051600,111550.9232],[1419138000,111550.9232],[1419224400,111550.9232],[1419310800,111550.9232],[1419397200,111550.9232],[1419483600,111550.9232],[1419570000,111550.9232],[1419656400,111550.9232],[1419742800,111550.9232],[1419829200,111550.9232],[1419915600,111550.9232],[1420002000,111550.9232],[1420088400,111550.9232],[1420174800,111550.9232],[1420261200,111550.9232],[1420347600,111550.9232],[1420434000,111550.9232],[1420520400,111550.9232],[1420606800,111550.9232],[1420693200,111550.9232],[1420779600,111550.9232],[1420866000,111550.9232],[1420952400,111550.9232],[1421038800,111550.9232],[1421125200,111550.9232],[1421211600,111550.9232],[1421298000,111550.9232],[1421384400,111550.9232],[1421470800,111550.9232],[1421557200,111550.9232],[1421643600,111550.9232],[1421730000,111550.9232],[1421816400,111550.9232],[1421902800,111550.9232],[1421989200,111550.9232],[1422075600,111550.9232],[1422162000,111550.9232],[1422248400,111550.9232],[1422334800,111550.9232],[1422421200,111550.9232],[1422507600,111550.9232],[1422594000,111550.9232],[1422680400,111550.9232],[1422766800,111550.9232],[1422853200,111550.9232],[1422939600,111550.9232],[1423026000,111550.9232],[1423112400,111550.9232],[1423198800,111550.9232],[1423285200,111550.9232],[1423371600,111550.9232],[1423458000,111550.9232],[1423544400,111550.9232],[1423630800,111550.9232],[1423717200,111550.9232],[1423803600,111550.9232],[1423890000,111550.9232],[1423976400,111550.9232],[1424062800,111550.9232],[1424149200,111550.9232],[1424235600,111550.9232],[1424322000,111550.9232],[1424408400,111550.9232],[1424494800,111550.9232],[1424581200,111550.9232],[1424667600,111550.9232],[1424754000,111550.9232],[1424840400,111550.9232],[1424926800,111550.9232],[1425013200,111550.9232],[1425099600,111550.9232],[1425186000,111550.9232],[1425272400,111550.9232],[1425358800,111550.9232],[1425445200,111550.9232],[1425531600,111550.9232],[1425618000,111550.9232],[1425704400,111550.9232],[1425790800,111550.9232],[1425873600,111550.9232],[1425960000,111550.9232],[1426046400,111550.9232],[1426132800,111550.9232],[1426219200,111550.9232],[1426305600,111550.9232],[1426392000,111550.9232],[1426478400,111550.9232],[1426564800,111550.9232],[1426651200,111550.9232],[1426737600,111550.9232],[1426824000,111550.9232],[1426910400,111550.9232],[1426996800,111550.9232],[1427083200,111550.9232],[1427169600,111550.9232],[1427256000,111550.9232],[1427342400,111550.9232],[1427428800,111550.9232],[1427515200,111550.9232],[1427601600,111550.9232],[1427688000,111550.9232],[1427774400,111550.9232],[1427860800,111550.9232],[1427947200,111550.9232],[1428033600,111550.9232],[1428120000,111550.9232],[1428206400,111550.9232],[1428292800,111550.9232],[1428379200,111550.9232],[1428465600,111550.9232],[1428552000,111550.9232],[1428638400,111550.9232],[1428724800,111550.9232],[1428811200,111550.9232],[1428897600,111550.9232],[1428984000,111550.9232],[1429070400,111550.9232],[1429156800,111550.9232],[1429243200,111550.9232],[1429329600,111550.9232],[1429416000,111550.9232],[1429502400,111550.9232],[1429588800,111550.9232],[1429675200,111550.9232],[1429761600,111550.9232],[1429848000,111550.9232],[1429934400,111550.9232],[1430020800,111550.9232],[1430107200,111550.9232],[1430193600,111550.9232],[1430280000,111550.9232],[1430366400,111550.9232],[1430452800,111550.9232],[1430539200,111550.9232],[1430625600,111550.9232],[1430712000,111550.9232],[1430798400,125314.43730000001],[1430884800,125314.43730000001],[1430971200,125314.43730000001],[1431057600,125314.43730000001],[1431144000,125314.43730000001],[1431230400,125314.43730000001],[1431316800,125314.43730000001],[1431403200,125314.43730000001],[1431489600,125314.43730000001],[1431576000,125314.43730000001],[1431662400,125314.43730000001],[1431748800,125314.43730000001],[1431835200,125314.43730000001],[1431921600,125314.43730000001],[1432008000,125643.78230000001],[1432094400,125643.78230000001],[1432180800,125643.78230000001],[1432267200,125643.78230000001],[1432353600,125643.78230000001],[1432440000,125643.78230000001],[1432526400,125643.78230000001],[1432612800,125643.78230000001],[1432699200,125643.78230000001],[1432785600,125643.78230000001],[1432872000,125643.78230000001],[1432958400,125643.78230000001],[1433044800,125643.78230000001],[1433131200,125643.78230000001],[1433217600,125697.5699],[1433304000,125697.5699],[1433390400,125697.5699],[1433476800,125697.5699],[1433563200,125697.5699],[1433649600,125697.5699],[1433736000,125697.5699],[1433822400,125697.5699],[1433908800,125697.5699],[1433995200,125697.5699],[1434081600,125697.5699],[1434168000,125697.5699],[1434254400,125697.5699],[1434340800,125697.5699],[1434427200,126115.56110000001],[1434513600,126115.56110000001],[1434600000,126115.56110000001],[1434686400,126115.56110000001],[1434772800,126115.56110000001],[1434859200,126115.56110000001],[1434945600,126115.56110000001],[1435032000,126115.56110000001],[1435118400,126115.56110000001],[1435204800,126115.56110000001],[1435291200,126115.56110000001],[1435377600,126115.56110000001],[1435464000,126115.56110000001],[1435550400,126115.56110000001],[1435636800,139427.92809999999],[1435723200,139427.92809999999],[1435809600,139427.92809999999],[1435896000,139427.92809999999],[1435982400,139427.92809999999],[1436068800,139427.92809999999],[1436155200,139427.92809999999],[1436241600,139427.92809999999],[1436328000,139427.92809999999],[1436414400,139427.92809999999],[1436500800,139427.92809999999],[1436587200,139427.92809999999],[1436673600,139427.92809999999],[1436760000,139427.92809999999],[1436846400,139427.92809999999],[1436932800,139427.92809999999],[1437019200,139427.92809999999],[1437105600,139427.92809999999],[1437192000,139427.92809999999],[1437278400,139427.92809999999],[1437364800,139427.92809999999],[1437451200,139427.92809999999],[1437537600,139427.92809999999],[1437624000,139427.92809999999],[1437710400,139427.92809999999],[1437796800,139427.92809999999],[1437883200,139427.92809999999],[1437969600,139427.92809999999],[1438056000,139427.92809999999],[1438142400,139427.92809999999],[1438228800,139427.92809999999],[1438315200,139427.92809999999],[1438401600,139427.92809999999],[1438488000,139427.92809999999],[1438574400,139427.92809999999],[1438660800,139427.92809999999],[1438747200,139427.92809999999],[1438833600,139427.92809999999],[1438920000,139427.92809999999],[1439006400,139427.92809999999],[1439092800,139427.92809999999],[1439179200,139427.92809999999],[1439265600,139427.92809999999],[1439352000,139427.92809999999],[1439438400,139427.92809999999],[1439524800,139427.92809999999],[1439611200,139427.92809999999],[1439697600,139427.92809999999],[1439784000,139427.92809999999],[1439870400,139427.92809999999],[1439956800,139427.92809999999],[1440043200,139427.92809999999],[1440129600,139427.92809999999],[1440216000,139427.92809999999],[1440302400,139427.92809999999],[1440388800,139427.92809999999],[1440475200,139427.92809999999],[1440561600,139427.92809999999],[1440648000,139427.92809999999],[1440734400,139427.92809999999],[1440820800,139427.92809999999],[1440907200,139427.92809999999],[1440993600,139427.92809999999],[1441080000,139427.92809999999],[1441166400,139427.92809999999],[1441252800,139427.92809999999],[1441339200,139427.92809999999],[1441425600,139427.92809999999],[1441512000,139427.92809999999],[1441598400,139427.92809999999],[1441684800,139427.92809999999],[1441771200,139427.92809999999],[1441857600,139427.92809999999],[1441944000,139427.92809999999],[1442030400,139427.92809999999],[1442116800,139427.92809999999],[1442203200,139427.92809999999],[1442289600,139427.92809999999],[1442376000,139427.92809999999],[1442462400,139427.92809999999],[1442548800,139427.92809999999],[1442635200,139427.92809999999],[1442721600,139427.92809999999],[1442808000,139427.92809999999],[1442894400,139427.92809999999],[1442980800,139427.92809999999],[1443067200,139427.92809999999],[1443153600,139427.92809999999],[1443240000,139427.92809999999],[1443326400,139427.92809999999],[1443412800,139427.92809999999],[1443499200,139427.92809999999],[1443585600,139427.92809999999],[1443672000,139427.92809999999],[1443758400,139427.92809999999],[1443844800,139427.92809999999],[1443931200,139427.92809999999],[1444017600,139427.92809999999],[1444104000,139427.92809999999],[1444190400,139427.92809999999],[1444276800,139427.92809999999],[1444363200,139427.92809999999],[1444449600,139427.92809999999],[1444536000,139427.92809999999],[1444622400,139427.92809999999],[1444708800,139427.92809999999],[1444795200,139427.92809999999],[1444881600,139427.92809999999],[1444968000,139427.92809999999],[1445054400,139427.92809999999],[1445140800,139427.92809999999],[1445227200,139427.92809999999],[1445313600,151958.8333],[1445400000,151958.8333],[1445486400,151958.8333],[1445572800,151958.8333],[1445659200,151958.8333],[1445745600,151958.8333],[1445832000,151958.8333],[1445918400,151958.8333],[1446004800,151958.8333],[1446091200,151958.8333],[1446177600,151958.8333],[1446264000,151958.8333],[1446350400,151958.8333],[1446440400,151958.8333],[1446526800,152149.58470000001],[1446613200,152149.58470000001],[1446699600,152149.58470000001],[1446786000,152149.58470000001],[1446872400,152149.58470000001],[1446958800,152149.58470000001],[1447045200,152149.58470000001],[1447131600,152149.58470000001],[1447218000,152149.58470000001],[1447304400,152149.58470000001],[1447390800,152149.58470000001],[1447477200,152149.58470000001],[1447563600,152149.58470000001],[1447650000,152149.58470000001],[1447736400,165337.00870000001],[1447822800,165337.00870000001],[1447909200,165337.00870000001],[1447995600,165337.00870000001],[1448082000,165337.00870000001],[1448168400,165337.00870000001],[1448254800,165337.00870000001],[1448341200,165337.00870000001],[1448427600,165337.00870000001],[1448514000,165337.00870000001],[1448600400,165337.00870000001],[1448686800,165337.00870000001],[1448773200,165337.00870000001],[1448859600,165337.00870000001],[1448946000,165337.00870000001],[1449032400,165337.00870000001],[1449118800,165337.00870000001],[1449205200,165337.00870000001],[1449291600,165337.00870000001],[1449378000,165337.00870000001],[1449464400,165337.00870000001],[1449550800,165337.00870000001],[1449637200,165337.00870000001],[1449723600,165337.00870000001],[1449810000,165337.00870000001],[1449896400,165337.00870000001],[1449982800,165337.00870000001],[1450069200,165337.00870000001],[1450155600,165337.00870000001],[1450242000,165337.00870000001],[1450328400,165337.00870000001],[1450414800,165337.00870000001],[1450501200,165337.00870000001],[1450587600,165337.00870000001],[1450674000,165337.00870000001],[1450760400,165337.00870000001],[1450846800,165337.00870000001],[1450933200,165337.00870000001],[1451019600,165337.00870000001],[1451106000,165337.00870000001],[1451192400,165337.00870000001],[1451278800,165337.00870000001],[1451365200,165337.00870000001],[1451451600,165337.00870000001],[1451538000,165337.00870000001],[1451624400,165337.00870000001],[1451710800,165337.00870000001],[1451797200,165337.00870000001],[1451883600,165337.00870000001],[1451970000,165337.00870000001],[1452056400,165337.00870000001],[1452142800,165337.00870000001],[1452229200,165337.00870000001],[1452315600,165337.00870000001],[1452402000,165337.00870000001],[1452488400,165337.00870000001],[1452574800,165337.00870000001],[1452661200,165337.00870000001],[1452747600,165337.00870000001],[1452834000,165337.00870000001],[1452920400,165337.00870000001],[1453006800,165337.00870000001],[1453093200,165337.00870000001],[1453179600,165337.00870000001],[1453266000,165337.00870000001],[1453352400,165337.00870000001],[1453438800,165337.00870000001],[1453525200,165337.00870000001],[1453611600,165337.00870000001],[1453698000,165337.00870000001],[1453784400,165337.00870000001],[1453870800,165337.00870000001],[1453957200,165337.00870000001],[1454043600,165337.00870000001],[1454130000,165337.00870000001],[1454216400,165337.00870000001],[1454302800,165337.00870000001],[1454389200,165337.00870000001],[1454475600,165337.00870000001],[1454562000,165337.00870000001],[1454648400,165337.00870000001],[1454734800,165337.00870000001],[1454821200,165337.00870000001],[1454907600,165337.00870000001],[1454994000,165337.00870000001],[1455080400,165337.00870000001],[1455166800,165337.00870000001],[1455253200,165337.00870000001],[1455339600,165337.00870000001],[1455426000,165337.00870000001],[1455512400,165337.00870000001],[1455598800,165337.00870000001],[1455685200,165337.00870000001],[1455771600,165337.00870000001],[1455858000,165337.00870000001],[1455944400,165337.00870000001],[1456030800,165337.00870000001],[1456117200,165337.00870000001],[1456203600,165337.00870000001],[1456290000,165337.00870000001],[1456376400,165337.00870000001],[1456462800,165337.00870000001],[1456549200,165337.00870000001],[1456635600,165337.00870000001],[1456722000,165337.00870000001],[1456808400,165337.00870000001],[1456894800,165337.00870000001],[1456981200,165337.00870000001],[1457067600,165337.00870000001],[1457154000,165337.00870000001],[1457240400,165337.00870000001],[1457326800,165337.00870000001],[1457413200,165337.00870000001],[1457499600,165337.00870000001],[1457586000,165337.00870000001],[1457672400,165337.00870000001],[1457758800,165337.00870000001],[1457845200,165337.00870000001],[1457928000,165337.00870000001],[1458014400,165337.00870000001],[1458100800,165337.00870000001],[1458187200,165337.00870000001],[1458273600,165337.00870000001],[1458360000,165337.00870000001],[1458446400,165337.00870000001],[1458532800,165337.00870000001],[1458619200,165337.00870000001],[1458705600,165337.00870000001],[1458792000,165337.00870000001],[1458878400,165337.00870000001],[1458964800,165337.00870000001],[1459051200,165337.00870000001],[1459137600,165337.00870000001],[1459224000,165337.00870000001],[1459310400,165337.00870000001],[1459396800,165337.00870000001],[1459483200,165337.00870000001],[1459569600,165337.00870000001],[1459656000,165337.00870000001],[1459742400,165337.00870000001],[1459828800,165337.00870000001],[1459915200,165337.00870000001],[1460001600,165337.00870000001],[1460088000,165337.00870000001],[1460174400,165337.00870000001],[1460260800,165337.00870000001],[1460347200,165337.00870000001],[1460433600,165337.00870000001],[1460520000,165337.00870000001],[1460606400,165337.00870000001],[1460692800,165337.00870000001],[1460779200,165337.00870000001],[1460865600,165337.00870000001],[1460952000,165337.00870000001],[1461038400,165337.00870000001],[1461124800,165337.00870000001],[1461211200,165337.00870000001],[1461297600,165337.00870000001],[1461384000,165337.00870000001],[1461470400,165337.00870000001],[1461556800,165337.00870000001],[1461643200,165337.00870000001],[1461729600,165337.00870000001],[1461816000,165337.00870000001],[1461902400,165337.00870000001],[1461988800,165337.00870000001],[1462075200,165337.00870000001],[1462161600,165337.00870000001],[1462248000,165337.00870000001],[1462334400,165337.00870000001],[1462420800,165337.00870000001],[1462507200,165337.00870000001],[1462593600,165337.00870000001],[1462680000,165337.00870000001],[1462766400,165337.00870000001],[1462852800,165337.00870000001],[1462939200,165337.00870000001],[1463025600,165337.00870000001],[1463112000,165337.00870000001],[1463198400,165337.00870000001],[1463284800,165337.00870000001],[1463371200,165337.00870000001],[1463457600,165337.00870000001],[1463544000,165337.00870000001],[1463630400,165337.00870000001],[1463716800,165337.00870000001],[1463803200,165337.00870000001],[1463889600,165337.00870000001],[1463976000,165337.00870000001],[1464062400,165337.00870000001],[1464148800,165337.00870000001],[1464235200,165337.00870000001],[1464321600,165337.00870000001],[1464408000,165337.00870000001],[1464494400,165337.00870000001],[1464580800,165337.00870000001],[1464667200,165337.00870000001],[1464753600,165337.00870000001],[1464840000,165337.00870000001],[1464926400,165337.00870000001],[1465012800,165337.00870000001],[1465099200,165337.00870000001],[1465185600,165337.00870000001],[1465272000,165337.00870000001],[1465358400,165337.00870000001],[1465444800,165337.00870000001],[1465531200,165337.00870000001],[1465617600,165337.00870000001],[1465704000,165337.00870000001],[1465790400,165337.00870000001],[1465876800,165337.00870000001],[1465963200,165337.00870000001],[1466049600,165337.00870000001],[1466136000,165337.00870000001],[1466222400,165337.00870000001],[1466308800,165337.00870000001],[1466395200,165337.00870000001],[1466481600,165337.00870000001],[1466568000,165337.00870000001],[1466654400,165337.00870000001],[1466740800,165337.00870000001],[1466827200,165337.00870000001],[1466913600,165337.00870000001],[1467000000,165337.00870000001],[1467086400,165337.00870000001],[1467172800,165337.00870000001],[1467259200,165337.00870000001],[1467345600,165337.00870000001],[1467432000,165337.00870000001],[1467518400,165337.00870000001],[1467604800,165337.00870000001],[1467691200,165337.00870000001],[1467777600,165337.00870000001],[1467864000,165337.00870000001],[1467950400,165337.00870000001],[1468036800,165337.00870000001],[1468123200,165337.00870000001],[1468209600,165337.00870000001],[1468296000,165337.00870000001],[1468382400,165337.00870000001],[1468468800,165337.00870000001],[1468555200,165337.00870000001],[1468641600,165337.00870000001],[1468728000,165337.00870000001],[1468814400,165337.00870000001],[1468900800,165337.00870000001],[1468987200,165337.00870000001],[1469073600,165337.00870000001],[1469160000,165337.00870000001],[1469246400,165337.00870000001],[1469332800,165337.00870000001],[1469419200,165337.00870000001],[1469505600,165337.00870000001],[1469592000,165337.00870000001],[1469678400,165337.00870000001],[1469764800,165337.00870000001],[1469851200,165337.00870000001],[1469937600,165337.00870000001],[1470024000,165337.00870000001],[1470110400,165337.00870000001],[1470196800,165337.00870000001],[1470283200,165337.00870000001],[1470369600,165337.00870000001],[1470456000,165337.00870000001],[1470542400,165337.00870000001],[1470628800,165337.00870000001],[1470715200,165337.00870000001],[1470801600,165337.00870000001],[1470888000,165337.00870000001],[1470974400,165337.00870000001],[1471060800,165337.00870000001],[1471147200,165337.00870000001],[1471233600,165337.00870000001],[1471320000,165337.00870000001],[1471406400,165337.00870000001],[1471492800,165337.00870000001],[1471579200,165337.00870000001],[1471665600,165337.00870000001],[1471752000,165337.00870000001],[1471838400,165337.00870000001],[1471924800,165337.00870000001],[1472011200,165337.00870000001],[1472097600,165337.00870000001],[1472184000,165337.00870000001],[1472270400,165337.00870000001],[1472356800,165337.00870000001],[1472443200,165337.00870000001],[1472529600,165337.00870000001],[1472616000,165337.00870000001],[1472702400,165337.00870000001],[1472788800,165337.00870000001],[1472875200,165337.00870000001],[1472961600,165337.00870000001],[1473048000,165337.00870000001],[1473134400,165337.00870000001],[1473220800,165337.00870000001],[1473307200,165337.00870000001],[1473393600,165337.00870000001],[1473480000,165337.00870000001],[1473566400,165337.00870000001],[1473652800,165337.00870000001],[1473739200,165337.00870000001],[1473825600,165337.00870000001],[1473912000,165337.00870000001],[1473998400,165337.00870000001],[1474084800,165337.00870000001],[1474171200,165337.00870000001],[1474257600,165337.00870000001],[1474344000,165337.00870000001],[1474430400,165337.00870000001],[1474516800,165337.00870000001],[1474603200,165337.00870000001],[1474689600,165337.00870000001],[1474776000,165337.00870000001],[1474862400,165337.00870000001],[1474948800,165337.00870000001],[1475035200,165337.00870000001],[1475121600,165337.00870000001],[1475208000,165337.00870000001],[1475294400,165337.00870000001],[1475380800,165337.00870000001],[1475467200,165337.00870000001],[1475553600,165337.00870000001],[1475640000,165337.00870000001],[1475726400,165337.00870000001],[1475812800,165337.00870000001],[1475899200,165337.00870000001],[1475985600,165337.00870000001],[1476072000,165337.00870000001],[1476158400,165337.00870000001],[1476244800,165337.00870000001],[1476331200,165337.00870000001],[1476417600,165337.00870000001],[1476504000,165337.00870000001],[1476590400,165337.00870000001],[1476676800,165337.00870000001],[1476763200,165337.00870000001],[1476849600,165337.00870000001],[1476936000,165337.00870000001],[1477022400,165337.00870000001],[1477108800,165337.00870000001],[1477195200,165337.00870000001],[1477281600,165337.00870000001],[1477368000,165337.00870000001],[1477454400,165337.00870000001],[1477540800,165337.00870000001],[1477627200,165337.00870000001],[1477713600,165337.00870000001],[1477800000,165337.00870000001],[1477886400,165337.00870000001],[1477972800,165337.00870000001],[1478059200,165337.00870000001],[1478145600,165337.00870000001],[1478232000,165337.00870000001],[1478318400,165337.00870000001],[1478404800,165337.00870000001],[1478494800,165337.00870000001],[1478581200,165337.00870000001],[1478667600,165337.00870000001],[1478754000,165337.00870000001],[1478840400,165337.00870000001],[1478926800,165337.00870000001],[1479013200,165337.00870000001],[1479099600,165337.00870000001],[1479186000,165337.00870000001],[1479272400,165337.00870000001],[1479358800,165337.00870000001],[1479445200,165337.00870000001],[1479531600,165337.00870000001],[1479618000,165337.00870000001],[1479704400,165337.00870000001],[1479790800,165337.00870000001],[1479877200,165337.00870000001],[1479963600,165337.00870000001],[1480050000,165337.00870000001],[1480136400,165337.00870000001],[1480222800,165337.00870000001],[1480309200,165337.00870000001],[1480395600,165337.00870000001],[1480482000,165337.00870000001],[1480568400,165337.00870000001],[1480654800,165337.00870000001],[1480741200,165337.00870000001],[1480827600,165337.00870000001],[1480914000,165337.00870000001],[1481000400,165337.00870000001],[1481086800,165337.00870000001],[1481173200,165337.00870000001],[1481259600,165337.00870000001],[1481346000,165337.00870000001],[1481432400,165337.00870000001],[1481518800,165337.00870000001],[1481605200,165337.00870000001],[1481691600,165337.00870000001],[1481778000,165337.00870000001],[1481864400,165337.00870000001],[1481950800,165337.00870000001],[1482037200,165337.00870000001],[1482123600,165337.00870000001],[1482210000,165337.00870000001],[1482296400,165337.00870000001],[1482382800,165337.00870000001],[1482469200,165337.00870000001],[1482555600,165337.00870000001],[1482642000,165337.00870000001],[1482728400,165337.00870000001],[1482814800,165337.00870000001],[1482901200,165337.00870000001],[1482987600,165337.00870000001],[1483074000,165337.00870000001],[1483160400,165337.00870000001],[1483246800,165337.00870000001],[1483333200,165337.00870000001],[1483419600,165337.00870000001],[1483506000,165337.00870000001],[1483592400,165337.00870000001],[1483678800,165337.00870000001],[1483765200,165337.00870000001],[1483851600,165337.00870000001],[1483938000,165337.00870000001],[1484024400,165337.00870000001],[1484110800,165337.00870000001],[1484197200,165337.00870000001],[1484283600,165337.00870000001],[1484370000,165337.00870000001],[1484456400,165337.00870000001],[1484542800,165337.00870000001],[1484629200,165337.00870000001],[1484715600,165337.00870000001],[1484802000,165337.00870000001],[1484888400,165337.00870000001],[1484974800,165337.00870000001],[1485061200,165337.00870000001],[1485147600,165337.00870000001],[1485234000,165337.00870000001],[1485320400,165337.00870000001],[1485406800,165337.00870000001],[1485493200,165337.00870000001],[1485579600,165337.00870000001],[1485666000,165337.00870000001],[1485752400,165337.00870000001],[1485838800,165337.00870000001],[1485925200,165337.00870000001],[1486011600,165337.00870000001],[1486098000,165337.00870000001],[1486184400,165337.00870000001],[1486270800,165337.00870000001],[1486357200,165337.00870000001],[1486443600,165337.00870000001],[1486530000,165337.00870000001],[1486616400,165337.00870000001],[1486702800,165337.00870000001],[1486789200,165337.00870000001],[1486875600,165337.00870000001],[1486962000,165337.00870000001],[1487048400,165337.00870000001],[1487134800,165337.00870000001],[1487221200,165337.00870000001],[1487307600,165337.00870000001],[1487394000,165337.00870000001],[1487480400,165337.00870000001],[1487566800,165337.00870000001],[1487653200,165337.00870000001],[1487739600,165337.00870000001],[1487826000,165337.00870000001],[1487912400,165337.00870000001],[1487998800,165337.00870000001],[1488085200,165337.00870000001],[1488171600,165337.00870000001],[1488258000,165337.00870000001],[1488344400,165337.00870000001],[1488430800,165337.00870000001],[1488517200,165337.00870000001],[1488603600,165337.00870000001],[1488690000,165337.00870000001],[1488776400,165337.00870000001],[1488862800,165337.00870000001],[1488949200,165337.00870000001],[1489035600,165337.00870000001],[1489122000,165337.00870000001],[1489208400,165337.00870000001],[1489294800,165337.00870000001],[1489377600,165337.00870000001],[1489464000,165337.00870000001],[1489550400,165337.00870000001],[1489636800,165337.00870000001],[1489723200,165337.00870000001],[1489809600,165337.00870000001],[1489896000,165337.00870000001],[1489982400,165337.00870000001],[1490068800,165337.00870000001],[1490155200,165337.00870000001],[1490241600,165337.00870000001],[1490328000,165337.00870000001],[1490414400,165337.00870000001],[1490500800,165337.00870000001],[1490587200,165337.00870000001],[1490673600,165337.00870000001],[1490760000,165337.00870000001],[1490846400,165337.00870000001],[1490932800,165337.00870000001],[1491019200,165337.00870000001],[1491105600,165337.00870000001],[1491192000,165337.00870000001],[1491278400,165337.00870000001],[1491364800,165337.00870000001],[1491451200,165337.00870000001],[1491537600,165337.00870000001],[1491624000,165337.00870000001],[1491710400,165337.00870000001],[1491796800,165337.00870000001],[1491883200,165337.00870000001],[1491969600,165337.00870000001],[1492056000,165337.00870000001],[1492142400,165337.00870000001],[1492228800,165337.00870000001],[1492315200,165337.00870000001],[1492401600,165337.00870000001],[1492488000,165337.00870000001],[1492574400,165337.00870000001],[1492660800,165337.00870000001],[1492747200,165337.00870000001],[1492833600,165337.00870000001],[1492920000,165337.00870000001],[1493006400,165337.00870000001],[1493092800,165337.00870000001],[1493179200,165337.00870000001],[1493265600,165337.00870000001],[1493352000,165337.00870000001],[1493438400,165337.00870000001],[1493524800,165337.00870000001],[1493611200,165337.00870000001],[1493697600,165337.00870000001],[1493784000,165337.00870000001],[1493870400,165337.00870000001],[1493956800,165337.00870000001],[1494043200,165337.00870000001],[1494129600,165337.00870000001],[1494216000,165337.00870000001],[1494302400,165337.00870000001],[1494388800,165337.00870000001],[1494475200,165337.00870000001],[1494561600,165337.00870000001],[1494648000,165337.00870000001],[1494734400,165337.00870000001],[1494820800,165337.00870000001],[1494907200,165337.00870000001],[1494993600,165337.00870000001],[1495080000,165337.00870000001],[1495166400,165337.00870000001],[1495252800,165337.00870000001],[1495339200,165337.00870000001],[1495425600,165337.00870000001],[1495512000,165337.00870000001],[1495598400,165337.00870000001],[1495684800,165337.00870000001],[1495771200,165337.00870000001],[1495857600,165337.00870000001],[1495944000,165337.00870000001],[1496030400,165337.00870000001],[1496116800,165337.00870000001],[1496203200,165337.00870000001],[1496289600,165337.00870000001],[1496376000,165337.00870000001],[1496462400,165337.00870000001],[1496548800,165337.00870000001],[1496635200,165337.00870000001],[1496721600,165337.00870000001],[1496808000,165337.00870000001],[1496894400,165337.00870000001],[1496980800,165337.00870000001],[1497067200,165337.00870000001],[1497153600,165337.00870000001],[1497240000,165337.00870000001],[1497326400,165337.00870000001],[1497412800,165337.00870000001],[1497499200,165337.00870000001],[1497585600,165337.00870000001],[1497672000,165337.00870000001],[1497758400,165337.00870000001],[1497844800,165337.00870000001],[1497931200,165337.00870000001],[1498017600,165337.00870000001],[1498104000,165337.00870000001],[1498190400,165337.00870000001],[1498276800,165337.00870000001],[1498363200,165337.00870000001],[1498449600,165337.00870000001],[1498536000,165337.00870000001],[1498622400,165337.00870000001],[1498708800,165337.00870000001],[1498795200,165337.00870000001],[1498881600,165337.00870000001],[1498968000,165337.00870000001],[1499054400,165337.00870000001],[1499140800,165337.00870000001],[1499227200,165337.00870000001],[1499313600,165337.00870000001],[1499400000,165337.00870000001],[1499486400,165337.00870000001],[1499572800,165337.00870000001],[1499659200,165337.00870000001],[1499745600,165337.00870000001],[1499832000,165337.00870000001],[1499918400,165337.00870000001],[1500004800,165337.00870000001],[1500091200,165337.00870000001],[1500177600,165337.00870000001],[1500264000,165337.00870000001],[1500350400,165337.00870000001],[1500436800,165337.00870000001],[1500523200,165337.00870000001],[1500609600,165337.00870000001],[1500696000,165337.00870000001],[1500782400,165337.00870000001],[1500868800,165337.00870000001],[1500955200,165337.00870000001],[1501041600,165337.00870000001],[1501128000,165337.00870000001],[1501214400,165337.00870000001],[1501300800,165337.00870000001],[1501387200,165337.00870000001],[1501473600,165337.00870000001],[1501560000,165337.00870000001],[1501646400,165337.00870000001],[1501732800,165337.00870000001],[1501819200,165337.00870000001],[1501905600,165337.00870000001],[1501992000,165337.00870000001],[1502078400,165337.00870000001],[1502164800,165337.00870000001],[1502251200,165337.00870000001],[1502337600,165337.00870000001],[1502424000,165337.00870000001],[1502510400,165337.00870000001],[1502596800,165337.00870000001],[1502683200,165337.00870000001],[1502769600,165337.00870000001],[1502856000,165337.00870000001],[1502942400,165337.00870000001],[1503028800,165337.00870000001],[1503115200,165337.00870000001],[1503201600,165337.00870000001],[1503288000,165337.00870000001],[1503374400,165337.00870000001],[1503460800,165337.00870000001],[1503547200,165337.00870000001],[1503633600,165337.00870000001],[1503720000,165337.00870000001],[1503806400,165337.00870000001],[1503892800,165337.00870000001],[1503979200,165337.00870000001],[1504065600,165337.00870000001],[1504152000,165337.00870000001],[1504238400,165337.00870000001],[1504324800,165337.00870000001],[1504411200,165337.00870000001],[1504497600,165337.00870000001],[1504584000,165337.00870000001],[1504670400,165337.00870000001],[1504756800,165337.00870000001],[1504843200,165337.00870000001],[1504929600,165337.00870000001],[1505016000,165337.00870000001],[1505102400,165337.00870000001],[1505188800,165337.00870000001],[1505275200,165337.00870000001],[1505361600,165337.00870000001],[1505448000,165337.00870000001],[1505534400,165337.00870000001],[1505620800,165337.00870000001],[1505707200,165337.00870000001],[1505793600,165337.00870000001],[1505880000,165337.00870000001],[1505966400,165337.00870000001],[1506052800,165337.00870000001],[1506139200,165337.00870000001],[1506225600,165337.00870000001],[1506312000,165337.00870000001],[1506398400,165337.00870000001],[1506484800,165337.00870000001],[1506571200,165337.00870000001],[1506657600,165337.00870000001],[1506744000,165337.00870000001],[1506830400,165337.00870000001],[1506916800,165337.00870000001],[1507003200,165337.00870000001],[1507089600,165337.00870000001],[1507176000,165337.00870000001],[1507262400,165337.00870000001],[1507348800,165337.00870000001],[1507435200,165337.00870000001],[1507521600,165337.00870000001],[1507608000,165337.00870000001],[1507694400,165337.00870000001],[1507780800,165337.00870000001],[1507867200,165337.00870000001],[1507953600,165337.00870000001],[1508040000,165337.00870000001],[1508126400,165337.00870000001],[1508212800,165337.00870000001],[1508299200,165337.00870000001],[1508385600,165337.00870000001],[1508472000,165337.00870000001],[1508558400,165337.00870000001],[1508644800,165337.00870000001],[1508731200,165337.00870000001],[1508817600,165337.00870000001],[1508904000,165337.00870000001],[1508990400,165337.00870000001],[1509076800,165337.00870000001],[1509163200,165337.00870000001],[1509249600,165337.00870000001],[1509336000,165337.00870000001],[1509422400,165337.00870000001],[1509508800,165337.00870000001],[1509595200,165337.00870000001],[1509681600,165337.00870000001],[1509768000,165337.00870000001],[1509854400,165337.00870000001],[1509944400,165337.00870000001],[1510030800,165337.00870000001],[1510117200,165337.00870000001],[1510203600,165337.00870000001],[1510290000,165337.00870000001],[1510376400,165337.00870000001],[1510462800,165337.00870000001],[1510549200,165337.00870000001],[1510635600,165337.00870000001],[1510722000,165337.00870000001],[1510808400,165337.00870000001],[1510894800,165337.00870000001],[1510981200,165337.00870000001],[1511067600,165337.00870000001],[1511154000,165337.00870000001],[1511240400,165337.00870000001],[1511326800,165337.00870000001],[1511413200,165337.00870000001],[1511499600,165337.00870000001],[1511586000,165337.00870000001],[1511672400,165337.00870000001],[1511758800,165337.00870000001],[1511845200,165337.00870000001],[1511931600,165337.00870000001],[1512018000,165337.00870000001],[1512104400,165337.00870000001],[1512190800,165337.00870000001],[1512277200,165337.00870000001],[1512363600,165337.00870000001],[1512450000,165337.00870000001],[1512536400,165337.00870000001],[1512622800,165337.00870000001],[1512709200,165337.00870000001],[1512795600,165337.00870000001],[1512882000,165337.00870000001],[1512968400,165337.00870000001],[1513054800,165337.00870000001],[1513141200,165337.00870000001],[1513227600,165337.00870000001],[1513314000,165337.00870000001],[1513400400,165337.00870000001],[1513486800,165337.00870000001],[1513573200,165337.00870000001],[1513659600,165337.00870000001],[1513746000,165337.00870000001],[1513832400,165337.00870000001],[1513918800,165337.00870000001],[1514005200,165337.00870000001],[1514091600,165337.00870000001],[1514178000,165337.00870000001],[1514264400,165337.00870000001],[1514350800,165337.00870000001],[1514437200,165337.00870000001],[1514523600,165337.00870000001],[1514610000,165337.00870000001],[1514696400,165337.00870000001],[1514782800,165337.00870000001],[1514869200,165337.00870000001],[1514955600,165337.00870000001],[1515042000,165337.00870000001],[1515128400,165337.00870000001],[1515214800,165337.00870000001],[1515301200,165337.00870000001],[1515387600,165337.00870000001],[1515474000,165337.00870000001],[1515560400,165337.00870000001],[1515646800,165337.00870000001],[1515733200,165337.00870000001],[1515819600,165337.00870000001],[1515906000,165337.00870000001],[1515992400,165337.00870000001],[1516078800,165337.00870000001],[1516165200,165337.00870000001],[1516251600,165337.00870000001],[1516338000,165337.00870000001],[1516424400,165337.00870000001],[1516510800,165337.00870000001],[1516597200,165337.00870000001],[1516683600,165337.00870000001],[1516770000,165337.00870000001],[1516856400,165337.00870000001],[1516942800,165337.00870000001],[1517029200,165337.00870000001],[1517115600,165337.00870000001],[1517202000,165337.00870000001],[1517288400,165337.00870000001],[1517374800,165337.00870000001],[1517461200,165337.00870000001],[1517547600,165337.00870000001],[1517634000,165337.00870000001],[1517720400,165337.00870000001],[1517806800,165337.00870000001],[1517893200,190164.00049999999],[1517979600,190164.00049999999],[1518066000,190164.00049999999],[1518152400,190164.00049999999],[1518238800,190164.00049999999],[1518325200,190164.00049999999],[1518411600,190164.00049999999],[1518498000,190164.00049999999],[1518584400,190164.00049999999],[1518670800,190164.00049999999],[1518757200,190164.00049999999],[1518843600,190164.00049999999],[1518930000,190164.00049999999],[1519016400,190164.00049999999],[1519102800,191841.01850000001],[1519189200,191841.01850000001],[1519275600,191841.01850000001],[1519362000,191841.01850000001],[1519448400,191841.01850000001],[1519534800,191841.01850000001],[1519621200,191841.01850000001],[1519707600,191841.01850000001],[1519794000,191841.01850000001],[1519880400,191841.01850000001],[1519966800,191841.01850000001],[1520053200,191841.01850000001],[1520139600,191841.01850000001],[1520226000,191841.01850000001],[1520312400,193104.21890000001],[1520398800,193104.21890000001],[1520485200,193104.21890000001],[1520571600,193104.21890000001],[1520658000,193104.21890000001],[1520744400,193104.21890000001],[1520827200,193104.21890000001],[1520913600,193104.21890000001],[1521000000,193104.21890000001],[1521086400,193104.21890000001],[1521172800,193104.21890000001],[1521259200,193104.21890000001],[1521345600,193104.21890000001],[1521432000,193104.21890000001],[1521518400,193655.73610000001],[1521604800,193655.73610000001],[1521691200,193655.73610000001],[1521777600,193655.73610000001],[1521864000,193655.73610000001],[1521950400,193655.73610000001],[1522036800,193655.73610000001],[1522123200,193655.73610000001],[1522209600,193655.73610000001],[1522296000,193655.73610000001],[1522382400,193655.73610000001],[1522468800,193655.73610000001],[1522555200,193655.73610000001],[1522641600,193655.73610000001],[1522728000,193655.73610000001],[1522814400,193846.0411],[1522900800,193846.0411],[1522987200,193846.0411],[1523073600,193846.0411],[1523160000,193846.0411],[1523246400,193846.0411],[1523332800,193846.0411],[1523419200,193846.0411],[1523505600,193846.0411],[1523592000,193846.0411],[1523678400,193846.0411],[1523764800,193846.0411],[1523851200,193846.0411],[1523937600,193909.3897],[1524024000,193909.3897],[1524110400,193909.3897],[1524196800,193909.3897],[1524283200,193909.3897],[1524369600,193909.3897],[1524456000,193909.3897],[1524542400,193909.3897],[1524628800,193909.3897],[1524715200,193909.3897],[1524801600,193909.3897],[1524888000,193909.3897],[1524974400,193909.3897],[1525060800,193909.3897],[1525147200,196174.10269999999],[1525233600,196174.10269999999],[1525320000,196174.10269999999],[1525406400,196174.10269999999],[1525492800,196174.10269999999],[1525579200,196174.10269999999],[1525665600,196174.10269999999],[1525752000,196174.10269999999],[1525838400,196174.10269999999],[1525924800,196174.10269999999],[1526011200,196174.10269999999],[1526097600,196174.10269999999],[1526184000,196174.10269999999],[1526270400,196174.10269999999],[1526356800,196258.64430000001],[1526443200,196258.64430000001],[1526529600,196258.64430000001],[1526616000,196258.64430000001],[1526702400,196258.64430000001],[1526788800,196258.64430000001],[1526875200,196258.64430000001],[1526961600,196258.64430000001],[1527048000,196258.64430000001],[1527134400,196258.64430000001],[1527220800,196258.64430000001],[1527307200,196258.64430000001],[1527393600,196258.64430000001],[1527480000,196258.64430000001],[1527566400,197438.84830000001],[1527652800,197438.84830000001],[1527739200,197438.84830000001],[1527825600,197438.84830000001],[1527912000,197438.84830000001],[1527998400,197438.84830000001],[1528084800,197438.84830000001],[1528171200,197438.84830000001],[1528257600,197438.84830000001],[1528344000,197438.84830000001],[1528430400,197438.84830000001],[1528516800,197438.84830000001],[1528603200,197438.84830000001],[1528689600,197438.84830000001],[1528776000,197507.75349999999],[1528862400,197507.75349999999],[1528948800,197507.75349999999],[1529035200,197507.75349999999],[1529121600,197507.75349999999],[1529208000,197507.75349999999],[1529294400,197507.75349999999],[1529380800,197507.75349999999],[1529467200,197507.75349999999],[1529553600,197507.75349999999],[1529640000,197507.75349999999],[1529726400,197507.75349999999],[1529812800,197507.75349999999],[1529899200,197507.75349999999],[1529985600,198546.538],[1530072000,198546.538],[1530158400,198546.538],[1530244800,198546.538],[1530331200,198546.538],[1530417600,198546.538],[1530504000,198546.538],[1530590400,198546.538],[1530676800,198546.538],[1530763200,198546.538],[1530849600,198546.538],[1530936000,198546.538],[1531022400,198546.538],[1531108800,198546.538],[1531195200,198734.29800000001],[1531281600,198734.29800000001],[1531368000,198734.29800000001],[1531454400,198734.29800000001],[1531540800,198734.29800000001],[1531627200,198734.29800000001],[1531713600,198734.29800000001],[1531800000,198734.29800000001],[1531886400,198734.29800000001],[1531972800,198734.29800000001],[1532059200,198734.29800000001],[1532145600,198734.29800000001],[1532232000,198734.29800000001],[1532318400,198734.29800000001],[1532404800,199127.10440000001],[1532491200,199127.10440000001],[1532577600,199127.10440000001],[1532664000,199127.10440000001],[1532750400,199127.10440000001],[1532836800,199127.10440000001],[1532923200,199127.10440000001],[1533009600,199127.10440000001],[1533096000,199127.10440000001],[1533182400,199127.10440000001],[1533268800,199127.10440000001],[1533355200,199127.10440000001],[1533441600,199127.10440000001],[1533528000,199127.10440000001],[1533614400,199846.62049999999],[1533700800,199846.62049999999],[1533787200,199846.62049999999],[1533873600,199846.62049999999],[1533960000,199846.62049999999],[1534046400,199846.62049999999],[1534132800,199846.62049999999],[1534219200,199846.62049999999],[1534305600,199846.62049999999],[1534392000,199846.62049999999],[1534478400,199846.62049999999],[1534564800,199846.62049999999],[1534651200,199846.62049999999],[1534737600,199846.62049999999],[1534824000,201304.09330000001],[1534910400,201304.09330000001],[1534996800,201304.09330000001],[1535083200,201304.09330000001],[1535169600,201304.09330000001],[1535256000,201304.09330000001],[1535342400,201304.09330000001],[1535428800,201304.09330000001],[1535515200,201304.09330000001],[1535601600,201304.09330000001],[1535688000,201304.09330000001],[1535774400,201304.09330000001],[1535860800,201304.09330000001],[1535947200,201304.09330000001],[1536033600,202896.56229999999],[1536120000,202896.56229999999],[1536206400,202896.56229999999],[1536292800,202896.56229999999],[1536379200,202896.56229999999],[1536465600,202896.56229999999],[1536552000,202896.56229999999],[1536638400,202896.56229999999],[1536724800,202896.56229999999],[1536811200,202896.56229999999],[1536897600,202896.56229999999],[1536984000,202896.56229999999],[1537070400,202896.56229999999],[1537156800,202896.56229999999],[1537243200,205490.83360000001],[1537329600,205490.83360000001],[1537416000,205490.83360000001],[1537502400,205490.83360000001],[1537588800,205490.83360000001],[1537675200,205490.83360000001],[1537761600,205490.83360000001],[1537848000,205490.83360000001],[1537934400,205490.83360000001],[1538020800,205490.83360000001],[1538107200,205490.83360000001],[1538193600,205490.83360000001],[1538280000,205490.83360000001],[1538366400,205490.83360000001],[1538452800,205690.63279999999],[1538539200,205690.63279999999],[1538625600,205690.63279999999],[1538712000,205690.63279999999],[1538798400,205690.63279999999],[1538884800,205690.63279999999],[1538971200,205690.63279999999],[1539057600,205690.63279999999],[1539144000,205690.63279999999],[1539230400,205690.63279999999],[1539316800,205690.63279999999],[1539403200,205690.63279999999],[1539489600,205690.63279999999],[1539576000,205690.63279999999],[1539662400,206445.2328],[1539748800,206445.2328],[1539835200,206445.2328],[1539921600,206445.2328],[1540008000,206445.2328],[1540094400,206445.2328],[1540180800,206445.2328],[1540267200,206445.2328],[1540353600,206445.2328],[1540440000,206445.2328],[1540526400,206445.2328],[1540612800,206445.2328],[1540699200,206445.2328],[1540785600,206445.2328],[1540872000,229484.78279999999],[1540958400,229484.78279999999],[1541044800,229484.78279999999],[1541131200,229484.78279999999],[1541217600,229484.78279999999],[1541304000,229484.78279999999],[1541394000,229484.78279999999],[1541480400,229484.78279999999],[1541566800,229484.78279999999],[1541653200,229484.78279999999],[1541739600,229484.78279999999],[1541826000,229484.78279999999],[1541912400,229484.78279999999],[1541998800,229484.78279999999],[1542085200,252207.32380000001],[1542171600,252207.32380000001],[1542258000,252207.32380000001],[1542344400,252207.32380000001],[1542430800,252207.32380000001],[1542517200,252207.32380000001],[1542603600,252207.32380000001],[1542690000,252207.32380000001],[1542776400,252207.32380000001],[1542862800,252207.32380000001],[1542949200,252207.32380000001],[1543035600,252207.32380000001],[1543122000,252207.32380000001],[1543208400,252207.32380000001],[1543294800,252584.15650000001],[1543381200,252584.15650000001],[1543467600,252584.15650000001],[1543554000,252584.15650000001],[1543640400,252584.15650000001],[1543726800,252584.15650000001],[1543813200,252584.15650000001],[1543899600,252584.15650000001],[1543986000,252584.15650000001],[1544072400,252584.15650000001],[1544158800,252584.15650000001],[1544245200,252584.15650000001],[1544331600,252584.15650000001],[1544418000,252584.15650000001],[1544504400,253701.8437],[1544590800,253701.8437],[1544677200,253701.8437],[1544763600,253701.8437],[1544850000,253701.8437],[1544936400,253701.8437],[1545022800,253701.8437],[1545109200,253701.8437],[1545195600,253701.8437],[1545282000,253701.8437],[1545368400,253701.8437],[1545454800,253701.8437],[1545541200,253701.8437],[1545627600,253701.8437],[1545714000,253817.2549],[1545800400,253817.2549],[1545886800,253817.2549],[1545973200,253817.2549],[1546059600,253817.2549],[1546146000,253817.2549],[1546232400,253817.2549],[1546318800,253817.2549],[1546405200,253817.2549],[1546491600,253817.2549],[1546578000,253817.2549],[1546664400,253817.2549],[1546750800,253817.2549],[1546837200,253817.2549],[1546923600,273515.83380000002],[1547010000,273515.83380000002],[1547096400,273515.83380000002],[1547182800,273515.83380000002],[1547269200,273515.83380000002],[1547355600,273515.83380000002],[1547442000,273515.83380000002],[1547528400,273515.83380000002],[1547614800,273515.83380000002],[1547701200,273515.83380000002],[1547787600,273515.83380000002],[1547874000,273515.83380000002],[1547960400,273515.83380000002],[1548046800,273515.83380000002],[1548133200,273515.83380000002],[1548219600,273515.83380000002],[1548306000,273515.83380000002],[1548392400,273515.83380000002],[1548478800,273515.83380000002],[1548565200,273515.83380000002],[1548651600,273515.83380000002],[1548738000,273515.83380000002],[1548824400,273515.83380000002],[1548910800,273515.83380000002],[1548997200,273515.83380000002],[1549083600,273515.83380000002],[1549170000,273515.83380000002],[1549256400,273515.83380000002],[1549342800,273515.83380000002],[1549429200,273515.83380000002],[1549515600,273515.83380000002],[1549602000,273515.83380000002],[1549688400,273515.83380000002],[1549774800,273515.83380000002],[1549861200,273515.83380000002],[1549947600,273515.83380000002],[1550034000,273515.83380000002],[1550120400,273515.83380000002],[1550206800,273515.83380000002],[1550293200,273515.83380000002],[1550379600,273515.83380000002],[1550466000,273515.83380000002],[1550552400,293564.3909],[1550638800,293564.3909],[1550725200,293564.3909],[1550811600,293564.3909],[1550898000,293564.3909],[1550984400,293564.3909],[1551070800,293564.3909],[1551157200,293564.3909],[1551243600,293564.3909],[1551330000,293564.3909],[1551416400,293564.3909],[1551502800,293564.3909],[1551589200,293564.3909],[1551675600,293564.3909],[1551762000,293887.18349999998],[1551848400,293887.18349999998],[1551934800,293887.18349999998],[1552021200,293887.18349999998],[1552107600,293887.18349999998],[1552194000,293887.18349999998],[1552276800,293887.18349999998],[1552363200,293887.18349999998],[1552449600,293887.18349999998],[1552536000,293887.18349999998],[1552622400,293887.18349999998],[1552708800,293887.18349999998],[1552795200,293887.18349999998],[1552881600,293887.18349999998],[1552968000,294814.82160000002],[1553054400,294814.82160000002],[1553140800,294814.82160000002],[1553227200,294814.82160000002],[1553313600,294814.82160000002],[1553400000,294814.82160000002],[1553486400,294814.82160000002],[1553572800,294814.82160000002],[1553659200,294814.82160000002],[1553745600,294814.82160000002],[1553832000,294814.82160000002],[1553918400,294814.82160000002],[1554004800,294814.82160000002],[1554091200,294814.82160000002],[1554177600,295586.92859999998],[1554264000,295586.92859999998],[1554350400,295586.92859999998],[1554436800,295586.92859999998],[1554523200,295586.92859999998],[1554609600,295586.92859999998],[1554696000,295586.92859999998],[1554782400,295586.92859999998],[1554868800,295586.92859999998],[1554955200,295586.92859999998],[1555041600,295586.92859999998],[1555128000,295586.92859999998],[1555214400,295586.92859999998],[1555300800,295586.92859999998],[1555387200,315164.00309999997],[1555473600,315164.00309999997],[1555560000,315164.00309999997],[1555646400,315164.00309999997],[1555732800,315164.00309999997],[1555819200,315164.00309999997],[1555905600,315164.00309999997],[1555992000,315164.00309999997],[1556078400,315164.00309999997],[1556164800,315164.00309999997],[1556251200,315164.00309999997],[1556337600,315164.00309999997],[1556424000,315164.00309999997],[1556510400,315164.00309999997],[1556596800,315164.00309999997],[1556683200,315164.00309999997],[1556769600,315164.00309999997],[1556856000,315164.00309999997],[1556942400,315164.00309999997],[1557028800,315164.00309999997],[1557115200,315164.00309999997],[1557201600,315164.00309999997],[1557288000,315164.00309999997],[1557374400,315164.00309999997],[1557460800,315164.00309999997],[1557547200,315164.00309999997],[1557633600,315164.00309999997],[1557720000,315164.00309999997],[1557806400,334186.21480000002],[1557892800,334186.21480000002],[1557979200,334186.21480000002],[1558065600,334186.21480000002],[1558152000,334186.21480000002],[1558238400,334186.21480000002],[1558324800,334186.21480000002],[1558411200,334186.21480000002],[1558497600,334186.21480000002],[1558584000,334186.21480000002],[1558670400,334186.21480000002],[1558756800,334186.21480000002],[1558843200,334186.21480000002],[1558929600,334186.21480000002],[1559016000,334815.9412],[1559102400,334815.9412],[1559188800,334815.9412],[1559275200,334815.9412],[1559361600,334815.9412],[1559448000,334815.9412],[1559534400,334815.9412],[1559620800,334815.9412],[1559707200,334815.9412],[1559793600,334815.9412],[1559880000,334815.9412],[1559966400,334815.9412],[1560052800,334815.9412],[1560139200,334815.9412],[1560225600,353710.97360000003],[1560312000,353710.97360000003],[1560398400,353710.97360000003],[1560484800,353710.97360000003],[1560571200,353710.97360000003],[1560657600,353710.97360000003],[1560744000,353710.97360000003],[1560830400,353710.97360000003],[1560916800,353710.97360000003],[1561003200,353710.97360000003],[1561089600,353710.97360000003],[1561176000,353710.97360000003],[1561262400,353710.97360000003],[1561348800,353710.97360000003],[1561435200,353710.97360000003],[1561521600,353710.97360000003],[1561608000,353710.97360000003],[1561694400,353710.97360000003],[1561780800,353710.97360000003],[1561867200,353710.97360000003],[1561953600,353710.97360000003],[1562040000,353710.97360000003],[1562126400,353710.97360000003],[1562212800,353710.97360000003],[1562299200,353710.97360000003],[1562385600,353710.97360000003],[1562472000,353710.97360000003],[1562558400,353710.97360000003],[1562644800,353710.97360000003],[1562731200,353710.97360000003],[1562817600,353710.97360000003],[1562904000,353710.97360000003],[1562990400,353710.97360000003],[1563076800,353710.97360000003],[1563163200,353710.97360000003],[1563249600,353710.97360000003],[1563336000,353710.97360000003],[1563422400,353710.97360000003],[1563508800,353710.97360000003],[1563595200,353710.97360000003],[1563681600,353710.97360000003],[1563768000,353710.97360000003],[1563854400,353710.97360000003],[1563940800,353710.97360000003],[1564027200,353710.97360000003],[1564113600,353710.97360000003],[1564200000,353710.97360000003],[1564286400,353710.97360000003],[1564372800,353710.97360000003],[1564459200,353710.97360000003],[1564545600,353710.97360000003],[1564632000,353710.97360000003],[1564718400,353710.97360000003],[1564804800,353710.97360000003],[1564891200,353710.97360000003],[1564977600,353710.97360000003],[1565064000,353710.97360000003],[1565150400,353710.97360000003],[1565236800,353710.97360000003],[1565323200,353710.97360000003],[1565409600,353710.97360000003],[1565496000,353710.97360000003],[1565582400,353710.97360000003],[1565668800,353710.97360000003],[1565755200,353710.97360000003],[1565841600,353710.97360000003],[1565928000,353710.97360000003],[1566014400,353710.97360000003],[1566100800,353710.97360000003],[1566187200,353710.97360000003],[1566273600,353710.97360000003],[1566360000,353710.97360000003],[1566446400,353710.97360000003],[1566532800,353710.97360000003],[1566619200,353710.97360000003],[1566705600,353710.97360000003],[1566792000,353710.97360000003],[1566878400,353710.97360000003],[1566964800,353710.97360000003],[1567051200,353710.97360000003],[1567137600,353710.97360000003],[1567224000,353710.97360000003],[1567310400,353710.97360000003],[1567396800,353710.97360000003],[1567483200,353710.97360000003],[1567569600,353710.97360000003],[1567656000,353710.97360000003],[1567742400,353710.97360000003],[1567828800,353710.97360000003],[1567915200,353710.97360000003],[1568001600,353710.97360000003],[1568088000,353710.97360000003],[1568174400,353710.97360000003],[1568260800,353710.97360000003],[1568347200,353710.97360000003],[1568433600,353710.97360000003],[1568520000,353710.97360000003],[1568606400,353710.97360000003],[1568692800,353710.97360000003],[1568779200,353710.97360000003],[1568865600,353710.97360000003],[1568952000,353710.97360000003],[1569038400,353710.97360000003],[1569124800,353710.97360000003],[1569211200,353710.97360000003],[1569297600,353710.97360000003],[1569384000,353710.97360000003],[1569470400,353710.97360000003],[1569556800,353710.97360000003],[1569643200,353710.97360000003],[1569729600,353710.97360000003],[1569816000,353710.97360000003],[1569902400,353710.97360000003],[1569988800,353710.97360000003],[1570075200,353710.97360000003],[1570161600,353710.97360000003],[1570248000,353710.97360000003],[1570334400,353710.97360000003],[1570420800,353710.97360000003],[1570507200,353710.97360000003],[1570593600,353710.97360000003],[1570680000,353710.97360000003],[1570766400,353710.97360000003],[1570852800,353710.97360000003],[1570939200,353710.97360000003],[1571025600,353710.97360000003],[1571112000,353710.97360000003],[1571198400,353710.97360000003],[1571284800,353710.97360000003],[1571371200,353710.97360000003],[1571457600,353710.97360000003],[1571544000,353710.97360000003],[1571630400,353710.97360000003],[1571716800,353710.97360000003],[1571803200,353710.97360000003],[1571889600,353710.97360000003],[1571976000,353710.97360000003],[1572062400,353710.97360000003],[1572148800,353710.97360000003],[1572235200,353710.97360000003],[1572321600,353710.97360000003],[1572408000,353710.97360000003],[1572494400,353710.97360000003],[1572580800,353710.97360000003],[1572667200,353710.97360000003],[1572753600,353710.97360000003],[1572843600,353710.97360000003],[1572930000,353710.97360000003],[1573016400,353710.97360000003],[1573102800,353710.97360000003],[1573189200,353710.97360000003],[1573275600,353710.97360000003],[1573362000,353710.97360000003],[1573448400,353710.97360000003],[1573534800,353710.97360000003],[1573621200,353710.97360000003],[1573707600,353710.97360000003],[1573794000,353710.97360000003],[1573880400,353710.97360000003],[1573966800,353710.97360000003],[1574053200,353710.97360000003],[1574139600,353710.97360000003],[1574226000,353710.97360000003],[1574312400,353710.97360000003],[1574398800,353710.97360000003],[1574485200,353710.97360000003],[1574571600,353710.97360000003],[1574658000,353710.97360000003],[1574744400,353710.97360000003],[1574830800,353710.97360000003],[1574917200,353710.97360000003],[1575003600,353710.97360000003],[1575090000,353710.97360000003],[1575176400,353710.97360000003],[1575262800,353710.97360000003],[1575349200,353710.97360000003],[1575435600,353710.97360000003],[1575522000,353710.97360000003],[1575608400,353710.97360000003],[1575694800,353710.97360000003],[1575781200,353710.97360000003],[1575867600,353710.97360000003],[1575954000,353710.97360000003],[1576040400,353710.97360000003],[1576126800,353710.97360000003],[1576213200,353710.97360000003],[1576299600,353710.97360000003],[1576386000,353710.97360000003],[1576472400,353710.97360000003],[1576558800,353710.97360000003],[1576645200,353710.97360000003],[1576731600,353710.97360000003],[1576818000,353710.97360000003],[1576904400,353710.97360000003],[1576990800,353710.97360000003],[1577077200,353710.97360000003],[1577163600,353710.97360000003],[1577250000,353710.97360000003],[1577336400,353710.97360000003],[1577422800,353710.97360000003],[1577509200,353710.97360000003],[1577595600,353710.97360000003],[1577682000,353710.97360000003],[1577768400,353710.97360000003],[1577854800,353710.97360000003],[1577941200,353710.97360000003],[1578027600,353710.97360000003],[1578114000,353710.97360000003],[1578200400,353710.97360000003],[1578286800,353710.97360000003],[1578373200,353710.97360000003],[1578459600,353710.97360000003],[1578546000,353710.97360000003],[1578632400,353710.97360000003],[1578718800,353710.97360000003],[1578805200,353710.97360000003],[1578891600,353710.97360000003],[1578978000,353710.97360000003],[1579064400,353710.97360000003],[1579150800,353710.97360000003],[1579237200,353710.97360000003],[1579323600,353710.97360000003],[1579410000,353710.97360000003],[1579496400,353710.97360000003],[1579582800,373725.33559999999],[1579669200,373725.33559999999],[1579755600,373725.33559999999],[1579842000,373725.33559999999],[1579928400,373725.33559999999],[1580014800,373725.33559999999],[1580101200,373725.33559999999],[1580187600,373725.33559999999],[1580274000,373725.33559999999],[1580360400,373725.33559999999],[1580446800,373725.33559999999],[1580533200,373725.33559999999],[1580619600,373725.33559999999],[1580706000,373725.33559999999],[1580792400,373817.43530000001],[1580878800,373817.43530000001],[1580965200,373817.43530000001],[1581051600,373817.43530000001],[1581138000,373817.43530000001],[1581224400,373817.43530000001],[1581310800,373817.43530000001],[1581397200,373817.43530000001],[1581483600,373817.43530000001],[1581570000,373817.43530000001],[1581656400,373817.43530000001],[1581742800,373817.43530000001],[1581829200,373817.43530000001],[1581915600,373817.43530000001],[1582002000,393411.81920000003],[1582088400,393411.81920000003],[1582174800,393411.81920000003],[1582261200,393411.81920000003],[1582347600,393411.81920000003],[1582434000,393411.81920000003],[1582520400,393411.81920000003],[1582606800,393411.81920000003],[1582693200,393411.81920000003],[1582779600,393411.81920000003],[1582866000,393411.81920000003],[1582952400,393411.81920000003],[1583038800,393411.81920000003],[1583125200,393411.81920000003],[1583211600,393411.81920000003],[1583298000,393411.81920000003],[1583384400,393411.81920000003],[1583470800,393411.81920000003],[1583557200,393411.81920000003],[1583643600,393411.81920000003],[1583726400,393411.81920000003],[1583812800,393411.81920000003],[1583899200,393411.81920000003],[1583985600,393411.81920000003],[1584072000,393411.81920000003],[1584158400,393411.81920000003],[1584244800,393411.81920000003],[1584331200,393411.81920000003],[1584417600,393411.81920000003],[1584504000,393411.81920000003],[1584590400,393411.81920000003],[1584676800,393411.81920000003],[1584763200,393411.81920000003],[1584849600,393411.81920000003],[1584936000,393411.81920000003],[1585022400,393411.81920000003],[1585108800,393411.81920000003],[1585195200,393411.81920000003],[1585281600,393411.81920000003],[1585368000,393411.81920000003],[1585454400,393411.81920000003],[1585540800,393411.81920000003],[1585627200,408587.87540000002],[1585713600,408587.87540000002],[1585800000,408587.87540000002],[1585886400,408587.87540000002],[1585972800,408587.87540000002],[1586059200,408587.87540000002],[1586145600,408587.87540000002],[1586232000,408587.87540000002],[1586318400,408587.87540000002],[1586404800,408587.87540000002],[1586491200,408587.87540000002],[1586577600,408587.87540000002],[1586664000,408587.87540000002],[1586750400,408587.87540000002],[1586836800,408587.87540000002],[1586923200,423484.15659999999],[1587009600,423484.15659999999],[1587096000,423484.15659999999],[1587182400,423484.15659999999],[1587268800,423484.15659999999],[1587355200,423484.15659999999],[1587441600,423484.15659999999],[1587528000,423484.15659999999],[1587614400,423484.15659999999],[1587700800,423484.15659999999],[1587787200,423484.15659999999],[1587873600,423484.15659999999],[1587960000,423484.15659999999],[1588046400,439721.85940000002],[1588132800,439721.85940000002],[1588219200,439721.85940000002],[1588305600,439721.85940000002],[1588392000,439721.85940000002],[1588478400,439721.85940000002],[1588564800,439721.85940000002],[1588651200,439721.85940000002],[1588737600,439721.85940000002],[1588824000,439721.85940000002],[1588910400,439721.85940000002],[1588996800,439721.85940000002],[1589083200,439721.85940000002],[1589169600,439721.85940000002],[1589256000,455614.09179999999],[1589342400,455614.09179999999],[1589428800,455614.09179999999],[1589515200,455614.09179999999],[1589601600,455614.09179999999],[1589688000,455614.09179999999],[1589774400,455614.09179999999],[1589860800,455614.09179999999],[1589947200,455614.09179999999],[1590033600,455614.09179999999],[1590120000,455614.09179999999],[1590206400,455614.09179999999],[1590292800,455614.09179999999],[1590379200,455614.09179999999],[1590465600,471602.86810000002],[1590552000,471602.86810000002],[1590638400,471602.86810000002],[1590724800,471602.86810000002],[1590811200,471602.86810000002],[1590897600,471602.86810000002],[1590984000,471602.86810000002],[1591070400,471602.86810000002],[1591156800,471602.86810000002],[1591243200,471602.86810000002],[1591329600,471602.86810000002],[1591416000,471602.86810000002],[1591502400,471602.86810000002],[1591588800,471602.86810000002],[1591675200,472311.63370000001],[1591761600,472311.63370000001],[1591848000,472311.63370000001],[1591934400,472311.63370000001],[1592020800,472311.63370000001],[1592107200,472311.63370000001],[1592193600,472311.63370000001],[1592280000,472311.63370000001],[1592366400,472311.63370000001],[1592452800,472311.63370000001],[1592539200,472311.63370000001],[1592625600,472311.63370000001],[1592712000,472311.63370000001],[1592798400,472311.63370000001],[1592884800,488405.61070000002],[1592971200,488405.61070000002],[1593057600,488405.61070000002],[1593144000,488405.61070000002],[1593230400,488405.61070000002],[1593316800,488405.61070000002],[1593403200,488405.61070000002],[1593489600,488405.61070000002],[1593576000,488405.61070000002],[1593662400,488405.61070000002],[1593748800,488405.61070000002],[1593835200,488405.61070000002],[1593921600,488405.61070000002],[1594008000,488405.61070000002],[1594094400,488405.61070000002],[1594180800,488405.61070000002],[1594267200,488405.61070000002],[1594353600,488405.61070000002],[1594440000,488405.61070000002],[1594526400,488405.61070000002],[1594612800,488405.61070000002],[1594699200,488405.61070000002],[1594785600,488405.61070000002],[1594872000,488405.61070000002],[1594958400,488405.61070000002],[1595044800,488405.61070000002],[1595131200,488405.61070000002],[1595217600,488405.61070000002],[1595304000,488405.61070000002],[1595390400,488405.61070000002],[1595476800,488405.61070000002],[1595563200,488405.61070000002],[1595649600,488405.61070000002],[1595736000,488405.61070000002],[1595822400,488405.61070000002],[1595908800,488405.61070000002],[1595995200,488405.61070000002],[1596081600,488405.61070000002],[1596168000,488405.61070000002],[1596254400,488405.61070000002],[1596340800,488405.61070000002],[1596427200,488405.61070000002],[1596513600,488405.61070000002],[1596600000,488405.61070000002],[1596686400,488405.61070000002],[1596772800,488405.61070000002],[1596859200,488405.61070000002],[1596945600,488405.61070000002],[1597032000,488405.61070000002],[1597118400,488405.61070000002],[1597204800,488405.61070000002],[1597291200,488405.61070000002],[1597377600,488405.61070000002],[1597464000,488405.61070000002],[1597550400,488405.61070000002],[1597636800,488405.61070000002],[1597723200,488405.61070000002],[1597809600,488405.61070000002],[1597896000,488405.61070000002],[1597982400,488405.61070000002],[1598068800,488405.61070000002],[1598155200,488405.61070000002],[1598241600,488405.61070000002],[1598328000,488405.61070000002],[1598414400,488405.61070000002],[1598500800,488405.61070000002],[1598587200,488405.61070000002],[1598673600,488405.61070000002],[1598760000,488405.61070000002],[1598846400,488405.61070000002],[1598932800,488405.61070000002],[1599019200,488405.61070000002],[1599105600,488405.61070000002],[1599192000,488405.61070000002],[1599278400,488405.61070000002],[1599364800,488405.61070000002],[1599451200,488405.61070000002],[1599537600,488405.61070000002],[1599624000,488405.61070000002],[1599710400,488405.61070000002],[1599796800,488405.61070000002],[1599883200,488405.61070000002],[1599969600,488405.61070000002],[1600056000,488405.61070000002],[1600142400,488405.61070000002],[1600228800,488405.61070000002],[1600315200,488405.61070000002],[1600401600,488405.61070000002],[1600488000,488405.61070000002],[1600574400,488405.61070000002],[1600660800,488405.61070000002],[1600747200,488405.61070000002],[1600833600,488405.61070000002],[1600920000,488405.61070000002],[1601006400,488405.61070000002],[1601092800,488405.61070000002],[1601179200,488405.61070000002],[1601265600,488405.61070000002],[1601352000,488405.61070000002],[1601438400,488405.61070000002],[1601524800,488405.61070000002],[1601611200,488405.61070000002],[1601697600,488405.61070000002],[1601784000,488405.61070000002],[1601870400,488405.61070000002],[1601956800,488405.61070000002],[1602043200,488405.61070000002],[1602129600,488405.61070000002],[1602216000,488405.61070000002],[1602302400,488405.61070000002],[1602388800,488405.61070000002],[1602475200,488405.61070000002],[1602561600,488405.61070000002],[1602648000,488405.61070000002],[1602734400,488405.61070000002],[1602820800,488405.61070000002],[1602907200,488405.61070000002],[1602993600,488405.61070000002],[1603080000,488405.61070000002],[1603166400,488405.61070000002],[1603252800,488405.61070000002],[1603339200,488405.61070000002],[1603425600,488405.61070000002],[1603512000,488405.61070000002],[1603598400,488405.61070000002],[1603684800,488405.61070000002],[1603771200,488405.61070000002],[1603857600,488405.61070000002],[1603944000,488405.61070000002],[1604030400,488405.61070000002],[1604116800,488405.61070000002],[1604203200,488405.61070000002],[1604293200,488405.61070000002],[1604379600,488405.61070000002],[1604466000,488405.61070000002],[1604552400,488405.61070000002],[1604638800,488405.61070000002],[1604725200,488405.61070000002],[1604811600,488405.61070000002],[1604898000,488405.61070000002],[1604984400,488405.61070000002],[1605070800,488405.61070000002],[1605157200,488405.61070000002],[1605243600,488405.61070000002],[1605330000,488405.61070000002],[1605416400,488405.61070000002],[1605502800,488405.61070000002],[1605589200,488405.61070000002],[1605675600,488405.61070000002],[1605762000,488405.61070000002],[1605848400,488405.61070000002],[1605934800,488405.61070000002],[1606021200,488405.61070000002],[1606107600,488405.61070000002],[1606194000,488405.61070000002],[1606280400,488405.61070000002],[1606366800,488405.61070000002],[1606453200,488405.61070000002],[1606539600,488405.61070000002],[1606626000,488405.61070000002],[1606712400,488405.61070000002],[1606798800,488405.61070000002],[1606885200,488405.61070000002],[1606971600,488405.61070000002],[1607058000,488405.61070000002],[1607144400,488405.61070000002],[1607230800,488405.61070000002],[1607317200,488405.61070000002],[1607403600,488405.61070000002],[1607490000,488405.61070000002],[1607576400,488405.61070000002],[1607662800,488405.61070000002],[1607749200,488405.61070000002],[1607835600,488405.61070000002],[1607922000,488405.61070000002],[1608008400,488405.61070000002],[1608094800,488405.61070000002],[1608181200,488405.61070000002],[1608267600,488405.61070000002],[1608354000,488405.61070000002],[1608440400,488405.61070000002],[1608526800,488405.61070000002],[1608613200,488405.61070000002],[1608699600,488405.61070000002],[1608786000,488405.61070000002],[1608872400,488405.61070000002],[1608958800,488405.61070000002],[1609045200,488405.61070000002],[1609131600,488405.61070000002],[1609218000,488405.61070000002],[1609304400,488405.61070000002],[1609390800,488405.61070000002],[1609477200,488405.61070000002],[1609563600,488405.61070000002],[1609650000,488405.61070000002],[1609736400,488405.61070000002],[1609822800,488405.61070000002],[1609909200,488405.61070000002],[1609995600,488405.61070000002],[1610082000,488405.61070000002],[1610168400,488405.61070000002],[1610254800,488405.61070000002],[1610341200,488405.61070000002],[1610427600,488405.61070000002],[1610514000,488405.61070000002],[1610600400,488405.61070000002],[1610686800,488405.61070000002],[1610773200,488405.61070000002],[1610859600,488405.61070000002],[1610946000,488405.61070000002],[1611032400,488405.61070000002],[1611118800,488405.61070000002],[1611205200,488405.61070000002],[1611291600,488405.61070000002],[1611378000,488405.61070000002],[1611464400,488405.61070000002],[1611550800,488405.61070000002],[1611637200,488405.61070000002],[1611723600,488405.61070000002],[1611810000,488405.61070000002],[1611896400,488405.61070000002],[1611982800,488405.61070000002],[1612069200,488405.61070000002],[1612155600,488405.61070000002],[1612242000,488405.61070000002],[1612328400,488405.61070000002],[1612414800,488405.61070000002],[1612501200,488405.61070000002],[1612587600,488405.61070000002],[1612674000,488405.61070000002],[1612760400,488405.61070000002],[1612846800,488405.61070000002],[1612933200,488405.61070000002],[1613019600,488405.61070000002],[1613106000,488405.61070000002],[1613192400,488405.61070000002],[1613278800,488405.61070000002],[1613365200,488405.61070000002],[1613451600,488405.61070000002],[1613538000,488405.61070000002],[1613624400,488405.61070000002],[1613710800,488405.61070000002],[1613797200,488405.61070000002],[1613883600,488405.61070000002],[1613970000,488405.61070000002],[1614056400,488405.61070000002],[1614142800,488405.61070000002],[1614229200,488405.61070000002],[1614315600,488405.61070000002],[1614402000,488405.61070000002],[1614488400,488405.61070000002],[1614574800,488405.61070000002],[1614661200,488405.61070000002],[1614747600,488405.61070000002],[1614834000,488405.61070000002],[1614920400,488405.61070000002],[1615006800,488405.61070000002],[1615093200,488405.61070000002],[1615179600,488405.61070000002],[1615266000,488405.61070000002],[1615352400,488405.61070000002],[1615438800,488405.61070000002],[1615525200,488405.61070000002],[1615611600,488405.61070000002],[1615698000,488405.61070000002],[1615780800,488405.61070000002],[1615867200,488405.61070000002],[1615953600,488405.61070000002],[1616040000,488405.61070000002],[1616126400,488405.61070000002],[1616212800,488405.61070000002],[1616299200,488405.61070000002],[1616385600,488405.61070000002],[1616472000,488405.61070000002],[1616558400,488405.61070000002],[1616644800,488405.61070000002],[1616731200,488405.61070000002],[1616817600,488405.61070000002],[1616904000,488405.61070000002],[1616990400,488405.61070000002],[1617076800,488405.61070000002],[1617163200,488405.61070000002],[1617249600,488405.61070000002],[1617336000,488405.61070000002],[1617422400,488405.61070000002],[1617508800,488405.61070000002],[1617595200,488405.61070000002],[1617681600,488405.61070000002],[1617768000,488405.61070000002],[1617854400,488405.61070000002],[1617940800,488405.61070000002],[1618027200,488405.61070000002],[1618113600,488405.61070000002],[1618200000,488405.61070000002],[1618286400,488405.61070000002],[1618372800,488405.61070000002],[1618459200,488405.61070000002],[1618545600,488405.61070000002],[1618632000,488405.61070000002],[1618718400,488405.61070000002],[1618804800,488405.61070000002],[1618891200,488405.61070000002],[1618977600,488405.61070000002],[1619064000,488405.61070000002],[1619150400,488405.61070000002],[1619236800,488405.61070000002],[1619323200,488405.61070000002],[1619409600,488405.61070000002],[1619496000,488405.61070000002],[1619582400,488405.61070000002],[1619668800,488405.61070000002],[1619755200,488405.61070000002],[1619841600,488405.61070000002],[1619928000,488405.61070000002],[1620014400,488405.61070000002],[1620100800,488405.61070000002],[1620187200,488405.61070000002],[1620273600,488405.61070000002],[1620360000,488405.61070000002],[1620446400,488405.61070000002],[1620532800,488405.61070000002],[1620619200,488405.61070000002],[1620705600,488405.61070000002],[1620792000,488405.61070000002],[1620878400,488405.61070000002],[1620964800,488405.61070000002],[1621051200,488405.61070000002],[1621137600,488405.61070000002],[1621224000,488405.61070000002],[1621310400,488405.61070000002],[1621396800,488405.61070000002],[1621483200,488405.61070000002],[1621569600,488405.61070000002],[1621656000,488405.61070000002],[1621742400,488405.61070000002],[1621828800,488405.61070000002],[1621915200,488405.61070000002],[1622001600,488405.61070000002],[1622088000,488405.61070000002],[1622174400,488405.61070000002],[1622260800,488405.61070000002],[1622347200,488405.61070000002],[1622433600,488405.61070000002],[1622520000,488405.61070000002],[1622606400,488405.61070000002],[1622692800,488405.61070000002],[1622779200,488405.61070000002],[1622865600,488405.61070000002],[1622952000,488405.61070000002],[1623038400,488405.61070000002],[1623124800,488405.61070000002],[1623211200,488405.61070000002],[1623297600,488405.61070000002],[1623384000,488405.61070000002],[1623470400,488405.61070000002],[1623556800,488405.61070000002],[1623643200,488405.61070000002],[1623729600,488405.61070000002],[1623816000,488405.61070000002],[1623902400,488405.61070000002],[1623988800,488405.61070000002],[1624075200,488405.61070000002],[1624161600,488405.61070000002],[1624248000,488405.61070000002],[1624334400,488405.61070000002],[1624420800,488405.61070000002],[1624507200,488405.61070000002],[1624593600,488405.61070000002],[1624680000,488405.61070000002],[1624766400,488405.61070000002],[1624852800,488405.61070000002],[1624939200,488405.61070000002],[1625025600,488405.61070000002],[1625112000,488405.61070000002],[1625198400,488405.61070000002],[1625284800,488405.61070000002],[1625371200,488405.61070000002],[1625457600,488405.61070000002],[1625544000,488405.61070000002],[1625630400,488405.61070000002],[1625716800,488405.61070000002],[1625803200,488405.61070000002],[1625889600,488405.61070000002],[1625976000,488405.61070000002],[1626062400,488405.61070000002],[1626148800,488405.61070000002],[1626235200,488405.61070000002],[1626321600,488405.61070000002],[1626408000,488405.61070000002],[1626494400,488405.61070000002],[1626580800,488405.61070000002],[1626667200,488405.61070000002],[1626753600,488405.61070000002],[1626840000,488405.61070000002],[1626926400,488405.61070000002],[1627012800,488405.61070000002],[1627099200,488405.61070000002],[1627185600,488405.61070000002],[1627272000,488405.61070000002],[1627358400,488405.61070000002],[1627444800,488405.61070000002],[1627531200,488405.61070000002],[1627617600,488405.61070000002],[1627704000,488405.61070000002],[1627790400,488405.61070000002],[1627876800,488405.61070000002],[1627963200,488405.61070000002],[1628049600,488405.61070000002],[1628136000,488405.61070000002],[1628222400,488405.61070000002],[1628308800,488405.61070000002],[1628395200,488405.61070000002],[1628481600,488405.61070000002],[1628568000,488405.61070000002],[1628654400,488405.61070000002],[1628740800,488405.61070000002],[1628827200,488405.61070000002],[1628913600,488405.61070000002],[1629000000,488405.61070000002],[1629086400,488405.61070000002],[1629172800,488405.61070000002],[1629259200,488405.61070000002],[1629345600,488405.61070000002],[1629432000,488405.61070000002],[1629518400,488405.61070000002],[1629604800,488405.61070000002],[1629691200,488405.61070000002],[1629777600,488405.61070000002],[1629864000,488405.61070000002],[1629950400,488405.61070000002],[1630036800,488405.61070000002],[1630123200,488405.61070000002],[1630209600,488405.61070000002],[1630296000,488405.61070000002],[1630382400,488405.61070000002],[1630468800,488405.61070000002],[1630555200,488405.61070000002],[1630641600,488405.61070000002],[1630728000,488405.61070000002],[1630814400,488405.61070000002],[1630900800,488405.61070000002],[1630987200,488405.61070000002],[1631073600,488405.61070000002],[1631160000,488405.61070000002],[1631246400,488405.61070000002],[1631332800,488405.61070000002],[1631419200,488405.61070000002],[1631505600,488405.61070000002],[1631592000,488405.61070000002],[1631678400,488405.61070000002],[1631764800,488405.61070000002],[1631851200,488405.61070000002],[1631937600,488405.61070000002],[1632024000,488405.61070000002],[1632110400,488405.61070000002],[1632196800,488405.61070000002],[1632283200,488405.61070000002],[1632369600,488405.61070000002],[1632456000,488405.61070000002],[1632542400,488405.61070000002],[1632628800,488405.61070000002],[1632715200,488405.61070000002],[1632801600,488405.61070000002],[1632888000,488405.61070000002],[1632974400,488405.61070000002],[1633060800,488405.61070000002],[1633147200,488405.61070000002],[1633233600,488405.61070000002],[1633320000,488405.61070000002],[1633406400,488405.61070000002],[1633492800,488405.61070000002],[1633579200,488405.61070000002],[1633665600,488405.61070000002],[1633752000,488405.61070000002],[1633838400,488405.61070000002],[1633924800,488405.61070000002],[1634011200,488405.61070000002],[1634097600,488405.61070000002],[1634184000,488405.61070000002],[1634270400,488405.61070000002],[1634356800,488405.61070000002],[1634443200,488405.61070000002],[1634529600,488405.61070000002],[1634616000,488405.61070000002],[1634702400,488405.61070000002],[1634788800,488405.61070000002],[1634875200,488405.61070000002],[1634961600,488405.61070000002],[1635048000,488405.61070000002],[1635134400,488405.61070000002],[1635220800,488405.61070000002],[1635307200,488405.61070000002],[1635393600,488405.61070000002],[1635480000,488405.61070000002],[1635566400,488405.61070000002],[1635652800,488405.61070000002],[1635739200,488405.61070000002],[1635825600,488405.61070000002],[1635912000,488405.61070000002],[1635998400,488405.61070000002],[1636084800,488405.61070000002],[1636171200,488405.61070000002],[1636257600,488405.61070000002],[1636347600,488405.61070000002],[1636434000,515538.62829999998],[1636520400,515538.62829999998],[1636606800,515538.62829999998],[1636693200,515538.62829999998],[1636779600,515538.62829999998],[1636866000,515538.62829999998],[1636952400,515538.62829999998],[1637038800,515538.62829999998],[1637125200,515538.62829999998],[1637211600,515538.62829999998],[1637298000,515538.62829999998],[1637384400,515538.62829999998],[1637470800,515538.62829999998],[1637557200,515538.62829999998],[1637643600,518241.3333],[1637730000,518241.3333],[1637816400,518241.3333],[1637902800,518241.3333],[1637989200,518241.3333],[1638075600,518241.3333],[1638162000,518241.3333],[1638248400,518241.3333],[1638334800,518241.3333],[1638421200,518241.3333],[1638507600,518241.3333],[1638594000,518241.3333],[1638680400,518241.3333],[1638766800,518241.3333],[1638853200,518443.09090000001],[1638939600,518443.09090000001],[1639026000,518443.09090000001],[1639112400,518443.09090000001],[1639198800,518443.09090000001],[1639285200,518443.09090000001],[1639371600,518443.09090000001],[1639458000,518443.09090000001],[1639544400,518443.09090000001],[1639630800,518443.09090000001],[1639717200,518443.09090000001],[1639803600,518443.09090000001],[1639890000,518443.09090000001],[1639976400,518443.09090000001],[1640062800,518493.65730000002],[1640149200,518493.65730000002],[1640235600,518493.65730000002],[1640322000,518493.65730000002],[1640408400,518493.65730000002],[1640494800,518493.65730000002],[1640581200,518493.65730000002],[1640667600,518493.65730000002],[1640754000,518493.65730000002],[1640840400,518493.65730000002],[1640926800,518493.65730000002],[1641013200,518493.65730000002],[1641099600,518493.65730000002],[1641186000,518493.65730000002],[1641272400,546395.88950000005],[1641358800,546395.88950000005],[1641445200,546395.88950000005],[1641531600,546395.88950000005],[1641618000,546395.88950000005],[1641704400,546395.88950000005],[1641790800,546395.88950000005],[1641877200,546395.88950000005],[1641963600,546395.88950000005],[1642050000,546395.88950000005],[1642136400,546395.88950000005],[1642222800,546395.88950000005],[1642309200,546395.88950000005],[1642395600,546395.88950000005],[1642482000,546395.88950000005],[1642568400,546395.88950000005],[1642654800,546395.88950000005],[1642741200,546395.88950000005],[1642827600,546395.88950000005],[1642914000,546395.88950000005],[1643000400,546395.88950000005],[1643086800,546395.88950000005],[1643173200,546395.88950000005],[1643259600,546395.88950000005],[1643346000,546395.88950000005],[1643432400,546395.88950000005],[1643518800,546395.88950000005],[1643605200,546395.88950000005],[1643691600,546395.88950000005],[1643778000,546395.88950000005],[1643864400,546395.88950000005],[1643950800,546395.88950000005],[1644037200,546395.88950000005],[1644123600,546395.88950000005],[1644210000,546395.88950000005],[1644296400,546395.88950000005],[1644382800,546395.88950000005],[1644469200,546395.88950000005],[1644555600,546395.88950000005],[1644642000,546395.88950000005],[1644728400,546395.88950000005],[1644814800,546395.88950000005],[1644901200,546395.88950000005],[1644987600,546395.88950000005],[1645074000,546395.88950000005],[1645160400,546395.88950000005],[1645246800,546395.88950000005],[1645333200,546395.88950000005],[1645419600,546395.88950000005],[1645506000,546395.88950000005],[1645592400,546395.88950000005],[1645678800,546395.88950000005],[1645765200,546395.88950000005],[1645851600,546395.88950000005],[1645938000,546395.88950000005],[1646024400,546395.88950000005],[1646110800,546395.88950000005],[1646197200,546395.88950000005],[1646283600,546395.88950000005],[1646370000,546395.88950000005],[1646456400,546395.88950000005],[1646542800,546395.88950000005],[1646629200,546395.88950000005],[1646715600,546395.88950000005],[1646802000,546395.88950000005],[1646888400,546395.88950000005],[1646974800,546395.88950000005],[1647061200,546395.88950000005],[1647147600,546395.88950000005],[1647230400,546395.88950000005],[1647316800,546395.88950000005],[1647403200,546395.88950000005],[1647489600,546395.88950000005],[1647576000,546395.88950000005],[1647662400,546395.88950000005],[1647748800,546395.88950000005],[1647835200,546395.88950000005],[1647921600,546395.88950000005],[1648008000,546395.88950000005],[1648094400,546395.88950000005],[1648180800,546395.88950000005],[1648267200,546395.88950000005],[1648353600,546395.88950000005],[1648440000,546395.88950000005],[1648526400,546395.88950000005],[1648612800,546395.88950000005],[1648699200,546395.88950000005],[1648785600,546395.88950000005],[1648872000,546395.88950000005],[1648958400,546395.88950000005],[1649044800,546395.88950000005],[1649131200,546395.88950000005],[1649217600,546395.88950000005],[1649304000,546395.88950000005],[1649390400,546395.88950000005],[1649476800,546395.88950000005],[1649563200,546395.88950000005],[1649649600,546395.88950000005],[1649736000,546395.88950000005],[1649822400,546395.88950000005],[1649908800,546395.88950000005],[1649995200,546395.88950000005],[1650081600,546395.88950000005],[1650168000,546395.88950000005],[1650254400,546395.88950000005],[1650340800,546395.88950000005],[1650427200,546395.88950000005],[1650513600,546395.88950000005],[1650600000,546395.88950000005],[1650686400,546395.88950000005],[1650772800,546395.88950000005],[1650859200,546395.88950000005],[1650945600,546395.88950000005],[1651032000,546395.88950000005],[1651118400,546395.88950000005],[1651204800,546395.88950000005],[1651291200,546395.88950000005],[1651377600,546395.88950000005],[1651464000,546395.88950000005],[1651550400,546395.88950000005],[1651636800,546395.88950000005],[1651723200,546395.88950000005],[1651809600,546395.88950000005],[1651896000,546395.88950000005],[1651982400,546395.88950000005],[1652068800,546395.88950000005],[1652155200,546395.88950000005],[1652241600,546395.88950000005],[1652328000,546395.88950000005],[1652414400,546395.88950000005],[1652500800,546395.88950000005],[1652587200,546395.88950000005],[1652673600,546395.88950000005],[1652760000,546395.88950000005],[1652846400,546395.88950000005],[1652932800,546395.88950000005],[1653019200,546395.88950000005],[1653105600,546395.88950000005],[1653192000,546395.88950000005],[1653278400,546395.88950000005],[1653364800,546395.88950000005],[1653451200,546395.88950000005],[1653537600,546395.88950000005],[1653624000,546395.88950000005],[1653710400,546395.88950000005],[1653796800,546395.88950000005],[1653883200,546395.88950000005],[1653969600,546395.88950000005],[1654056000,546395.88950000005],[1654142400,546395.88950000005],[1654228800,546395.88950000005],[1654315200,546395.88950000005],[1654401600,546395.88950000005],[1654488000,546395.88950000005],[1654574400,546395.88950000005],[1654660800,546395.88950000005],[1654747200,546395.88950000005],[1654833600,546395.88950000005],[1654920000,546395.88950000005],[1655006400,546395.88950000005],[1655092800,546395.88950000005],[1655179200,546395.88950000005],[1655265600,546395.88950000005],[1655352000,546395.88950000005],[1655438400,546395.88950000005],[1655524800,546395.88950000005],[1655611200,546395.88950000005],[1655697600,546395.88950000005],[1655784000,546395.88950000005],[1655870400,546395.88950000005],[1655956800,546395.88950000005],[1656043200,546395.88950000005],[1656129600,546395.88950000005],[1656216000,546395.88950000005],[1656302400,546395.88950000005],[1656388800,546395.88950000005],[1656475200,546395.88950000005],[1656561600,546395.88950000005],[1656648000,546395.88950000005],[1656734400,546395.88950000005],[1656820800,546395.88950000005],[1656907200,546395.88950000005],[1656993600,546395.88950000005],[1657080000,546395.88950000005],[1657166400,546395.88950000005],[1657252800,546395.88950000005],[1657339200,546395.88950000005],[1657425600,546395.88950000005],[1657512000,546395.88950000005],[1657598400,546395.88950000005],[1657684800,546395.88950000005],[1657771200,546395.88950000005],[1657857600,546395.88950000005],[1657944000,546395.88950000005],[1658030400,546395.88950000005],[1658116800,546395.88950000005],[1658203200,546395.88950000005],[1658289600,546395.88950000005],[1658376000,546395.88950000005],[1658462400,546395.88950000005],[1658548800,546395.88950000005],[1658635200,546395.88950000005],[1658721600,546395.88950000005],[1658808000,546395.88950000005],[1658894400,546395.88950000005],[1658980800,546395.88950000005],[1659067200,546395.88950000005],[1659153600,546395.88950000005],[1659240000,546395.88950000005],[1659326400,546395.88950000005],[1659412800,546395.88950000005],[1659499200,546395.88950000005],[1659585600,546395.88950000005],[1659672000,546395.88950000005],[1659758400,546395.88950000005],[1659844800,546395.88950000005],[1659931200,546395.88950000005],[1660017600,546395.88950000005],[1660104000,546395.88950000005],[1660190400,546395.88950000005],[1660276800,546395.88950000005],[1660363200,546395.88950000005],[1660449600,546395.88950000005],[1660536000,546395.88950000005],[1660622400,546395.88950000005],[1660708800,546395.88950000005],[1660795200,546395.88950000005],[1660881600,546395.88950000005],[1660968000,546395.88950000005],[1661054400,546395.88950000005],[1661140800,546395.88950000005],[1661227200,546395.88950000005],[1661313600,546395.88950000005],[1661400000,546395.88950000005],[1661486400,546395.88950000005],[1661572800,546395.88950000005],[1661659200,546395.88950000005],[1661745600,546395.88950000005],[1661832000,546395.88950000005],[1661918400,546395.88950000005],[1662004800,546395.88950000005],[1662091200,546395.88950000005],[1662177600,546395.88950000005],[1662264000,546395.88950000005],[1662350400,546395.88950000005],[1662436800,546395.88950000005],[1662523200,546395.88950000005],[1662609600,546395.88950000005],[1662696000,546395.88950000005],[1662782400,546395.88950000005],[1662868800,546395.88950000005],[1662955200,546395.88950000005],[1663041600,546395.88950000005],[1663128000,546395.88950000005],[1663214400,546395.88950000005],[1663300800,546395.88950000005],[1663387200,546395.88950000005],[1663473600,546395.88950000005],[1663560000,546395.88950000005],[1663646400,546395.88950000005],[1663732800,546395.88950000005],[1663819200,546395.88950000005],[1663905600,546395.88950000005],[1663992000,546395.88950000005],[1664078400,546395.88950000005],[1664164800,546395.88950000005],[1664251200,546395.88950000005],[1664337600,546395.88950000005],[1664424000,546395.88950000005],[1664510400,546395.88950000005],[1664596800,546395.88950000005],[1664683200,546395.88950000005],[1664769600,546395.88950000005],[1664856000,546395.88950000005],[1664942400,546395.88950000005],[1665028800,546395.88950000005],[1665115200,546395.88950000005],[1665201600,546395.88950000005],[1665288000,546395.88950000005],[1665374400,546395.88950000005],[1665460800,546395.88950000005],[1665547200,546395.88950000005],[1665633600,546395.88950000005],[1665720000,546395.88950000005],[1665806400,546395.88950000005],[1665892800,546395.88950000005],[1665979200,546395.88950000005],[1666065600,546395.88950000005],[1666152000,546395.88950000005],[1666238400,546395.88950000005],[1666324800,546395.88950000005],[1666411200,546395.88950000005],[1666497600,546395.88950000005],[1666584000,546395.88950000005],[1666670400,546395.88950000005],[1666756800,546395.88950000005],[1666843200,546395.88950000005],[1666929600,546395.88950000005],[1667016000,546395.88950000005],[1667102400,546395.88950000005],[1667188800,546395.88950000005],[1667275200,546395.88950000005],[1667361600,546395.88950000005],[1667448000,546395.88950000005],[1667534400,546395.88950000005],[1667620800,546395.88950000005],[1667707200,546395.88950000005],[1667797200,546395.88950000005],[1667883600,546395.88950000005],[1667970000,546395.88950000005],[1668056400,546395.88950000005],[1668142800,546395.88950000005],[1668229200,546395.88950000005],[1668315600,546395.88950000005],[1668402000,546395.88950000005],[1668488400,546395.88950000005],[1668574800,546395.88950000005],[1668661200,546395.88950000005],[1668747600,546395.88950000005],[1668834000,546395.88950000005],[1668920400,546395.88950000005],[1669006800,546395.88950000005],[1669093200,546395.88950000005],[1669179600,546395.88950000005],[1669266000,546395.88950000005],[1669352400,546395.88950000005],[1669438800,546395.88950000005],[1669525200,546395.88950000005],[1669611600,546395.88950000005],[1669698000,546395.88950000005],[1669784400,546395.88950000005],[1669870800,546395.88950000005],[1669957200,546395.88950000005],[1670043600,546395.88950000005],[1670130000,546395.88950000005],[1670216400,546395.88950000005],[1670302800,546395.88950000005],[1670389200,546395.88950000005],[1670475600,546395.88950000005],[1670562000,546395.88950000005],[1670648400,546395.88950000005],[1670734800,546395.88950000005],[1670821200,546395.88950000005],[1670907600,546395.88950000005],[1670994000,546395.88950000005],[1671080400,546395.88950000005],[1671166800,546395.88950000005],[1671253200,546395.88950000005],[1671339600,546395.88950000005],[1671426000,546395.88950000005],[1671512400,546395.88950000005],[1671598800,546395.88950000005],[1671685200,546395.88950000005],[1671771600,546395.88950000005],[1671858000,546395.88950000005],[1671944400,546395.88950000005],[1672030800,546395.88950000005],[1672117200,546395.88950000005],[1672203600,546395.88950000005],[1672290000,546395.88950000005],[1672376400,546395.88950000005],[1672462800,546395.88950000005],[1672549200,546395.88950000005],[1672635600,546395.88950000005],[1672722000,546395.88950000005],[1672808400,546395.88950000005],[1672894800,546395.88950000005],[1672981200,546395.88950000005],[1673067600,546395.88950000005],[1673154000,546395.88950000005],[1673240400,546395.88950000005],[1673326800,546395.88950000005],[1673413200,546395.88950000005],[1673499600,546395.88950000005],[1673586000,546395.88950000005],[1673672400,546395.88950000005],[1673758800,546395.88950000005],[1673845200,546395.88950000005],[1673931600,546395.88950000005],[1674018000,546395.88950000005],[1674104400,546395.88950000005],[1674190800,546395.88950000005],[1674277200,546395.88950000005],[1674363600,546395.88950000005],[1674450000,546395.88950000005],[1674536400,546395.88950000005],[1674622800,546395.88950000005],[1674709200,546395.88950000005],[1674795600,546395.88950000005],[1674882000,546395.88950000005],[1674968400,546395.88950000005],[1675054800,546395.88950000005],[1675141200,546395.88950000005],[1675227600,546395.88950000005],[1675314000,546395.88950000005],[1675400400,546395.88950000005],[1675486800,546395.88950000005],[1675573200,546395.88950000005],[1675659600,546395.88950000005],[1675746000,546395.88950000005],[1675832400,546395.88950000005],[1675918800,546395.88950000005],[1676005200,546395.88950000005],[1676091600,546395.88950000005],[1676178000,546395.88950000005],[1676264400,546395.88950000005],[1676350800,546395.88950000005],[1676437200,546395.88950000005],[1676523600,546395.88950000005],[1676610000,546395.88950000005],[1676696400,546395.88950000005],[1676782800,546395.88950000005],[1676869200,546395.88950000005],[1676955600,546395.88950000005],[1677042000,546395.88950000005],[1677128400,546395.88950000005],[1677214800,546395.88950000005],[1677301200,546395.88950000005],[1677387600,546395.88950000005],[1677474000,546395.88950000005],[1677560400,546395.88950000005],[1677646800,546395.88950000005],[1677733200,546395.88950000005],[1677819600,546395.88950000005],[1677906000,546395.88950000005],[1677992400,546395.88950000005],[1678078800,546395.88950000005],[1678165200,546395.88950000005],[1678251600,546395.88950000005],[1678338000,546395.88950000005],[1678424400,546395.88950000005],[1678510800,546395.88950000005],[1678597200,546395.88950000005],[1678680000,546395.88950000005],[1678766400,546395.88950000005],[1678852800,546395.88950000005],[1678939200,546395.88950000005],[1679025600,546395.88950000005],[1679112000,546395.88950000005],[1679198400,546395.88950000005],[1679284800,546395.88950000005],[1679371200,546395.88950000005],[1679457600,546395.88950000005],[1679544000,546395.88950000005],[1679630400,546395.88950000005],[1679716800,546395.88950000005],[1679803200,546395.88950000005],[1679889600,546395.88950000005],[1679976000,546395.88950000005],[1680062400,546395.88950000005],[1680148800,546395.88950000005],[1680235200,546395.88950000005],[1680321600,546395.88950000005],[1680408000,546395.88950000005],[1680494400,546395.88950000005],[1680580800,546395.88950000005],[1680667200,546395.88950000005],[1680753600,546395.88950000005],[1680840000,546395.88950000005],[1680926400,546395.88950000005],[1681012800,546395.88950000005],[1681099200,546395.88950000005],[1681185600,546395.88950000005],[1681272000,546395.88950000005],[1681358400,546395.88950000005],[1681444800,546395.88950000005],[1681531200,546395.88950000005],[1681617600,546395.88950000005],[1681704000,546395.88950000005],[1681790400,546395.88950000005],[1681876800,546395.88950000005],[1681963200,546395.88950000005],[1682049600,546395.88950000005],[1682136000,546395.88950000005],[1682222400,546395.88950000005],[1682308800,546395.88950000005],[1682395200,546395.88950000005],[1682481600,546395.88950000005],[1682568000,546395.88950000005],[1682654400,546395.88950000005],[1682740800,546395.88950000005],[1682827200,546395.88950000005],[1682913600,546395.88950000005],[1683000000,546395.88950000005],[1683086400,546395.88950000005],[1683172800,546395.88950000005],[1683259200,546395.88950000005],[1683345600,546395.88950000005],[1683432000,546395.88950000005],[1683518400,546395.88950000005],[1683604800,546395.88950000005],[1683691200,546395.88950000005],[1683777600,546395.88950000005],[1683864000,546395.88950000005],[1683950400,546395.88950000005],[1684036800,546395.88950000005],[1684123200,546395.88950000005],[1684209600,546395.88950000005],[1684296000,546395.88950000005],[1684382400,546395.88950000005],[1684468800,546395.88950000005],[1684555200,546395.88950000005],[1684641600,546395.88950000005],[1684728000,546395.88950000005],[1684814400,546395.88950000005],[1684900800,546395.88950000005],[1684987200,546395.88950000005],[1685073600,546395.88950000005],[1685160000,546395.88950000005],[1685246400,546395.88950000005],[1685332800,546395.88950000005],[1685419200,546395.88950000005],[1685505600,546395.88950000005],[1685592000,546395.88950000005],[1685678400,546395.88950000005],[1685764800,546395.88950000005],[1685851200,546395.88950000005],[1685937600,546395.88950000005],[1686024000,567275.96270000003],[1686110400,567275.96270000003],[1686196800,567275.96270000003],[1686283200,567275.96270000003],[1686369600,567275.96270000003],[1686456000,567275.96270000003],[1686542400,567275.96270000003],[1686628800,567275.96270000003],[1686715200,567275.96270000003],[1686801600,567275.96270000003],[1686888000,567275.96270000003],[1686974400,567275.96270000003],[1687060800,567275.96270000003],[1687147200,567275.96270000003],[1687233600,587949.38749999995],[1687320000,587949.38749999995],[1687406400,587949.38749999995],[1687492800,587949.38749999995],[1687579200,587949.38749999995],[1687665600,587949.38749999995],[1687752000,587949.38749999995],[1687838400,587949.38749999995],[1687924800,587949.38749999995],[1688011200,587949.38749999995],[1688097600,587949.38749999995],[1688184000,587949.38749999995],[1688270400,587949.38749999995],[1688356800,587949.38749999995],[1688443200,587949.38749999995],[1688529600,587949.38749999995],[1688616000,587949.38749999995],[1688702400,587949.38749999995],[1688788800,587949.38749999995],[1688875200,587949.38749999995],[1688961600,587949.38749999995],[1689048000,587949.38749999995],[1689134400,587949.38749999995],[1689220800,587949.38749999995],[1689307200,587949.38749999995],[1689393600,587949.38749999995],[1689480000,587949.38749999995],[1689566400,587949.38749999995],[1689652800,587949.38749999995],[1689739200,587949.38749999995],[1689825600,587949.38749999995],[1689912000,587949.38749999995],[1689998400,587949.38749999995],[1690084800,587949.38749999995],[1690171200,587949.38749999995],[1690257600,587949.38749999995],[1690344000,587949.38749999995],[1690430400,587949.38749999995],[1690516800,587949.38749999995],[1690603200,587949.38749999995],[1690689600,587949.38749999995],[1690776000,587949.38749999995],[1690862400,587949.38749999995],[1690948800,587949.38749999995],[1691035200,587949.38749999995],[1691121600,587949.38749999995],[1691208000,587949.38749999995],[1691294400,587949.38749999995],[1691380800,587949.38749999995],[1691467200,587949.38749999995],[1691553600,587949.38749999995],[1691640000,587949.38749999995],[1691726400,587949.38749999995],[1691812800,587949.38749999995],[1691899200,587949.38749999995],[1691985600,587949.38749999995],[1692072000,587949.38749999995],[1692158400,587949.38749999995],[1692244800,587949.38749999995],[1692331200,587949.38749999995],[1692417600,587949.38749999995],[1692504000,587949.38749999995],[1692590400,587949.38749999995],[1692676800,587949.38749999995],[1692763200,587949.38749999995],[1692849600,587949.38749999995],[1692936000,587949.38749999995],[1693022400,587949.38749999995],[1693108800,587949.38749999995],[1693195200,587949.38749999995],[1693281600,587949.38749999995],[1693368000,587949.38749999995],[1693454400,587949.38749999995],[1693540800,587949.38749999995],[1693627200,587949.38749999995],[1693713600,587949.38749999995],[1693800000,587949.38749999995],[1693886400,587949.38749999995],[1693972800,587949.38749999995],[1694059200,587949.38749999995],[1694145600,587949.38749999995],[1694232000,587949.38749999995],[1694318400,587949.38749999995],[1694404800,587949.38749999995],[1694491200,587949.38749999995],[1694577600,587949.38749999995],[1694664000,587949.38749999995],[1694750400,587949.38749999995],[1694836800,587949.38749999995],[1694923200,587949.38749999995],[1695009600,587949.38749999995],[1695096000,587949.38749999995],[1695182400,587949.38749999995],[1695268800,587949.38749999995],[1695355200,587949.38749999995],[1695441600,587949.38749999995],[1695528000,587949.38749999995],[1695614400,587949.38749999995],[1695700800,587949.38749999995],[1695787200,587949.38749999995],[1695873600,587949.38749999995],[1695960000,587949.38749999995],[1696046400,587949.38749999995],[1696132800,587949.38749999995],[1696219200,587949.38749999995],[1696305600,587949.38749999995],[1696392000,587949.38749999995],[1696478400,587949.38749999995],[1696564800,587949.38749999995],[1696651200,587949.38749999995],[1696737600,587949.38749999995],[1696824000,587949.38749999995],[1696910400,587949.38749999995],[1696996800,587949.38749999995],[1697083200,587949.38749999995],[1697169600,587949.38749999995],[1697256000,587949.38749999995],[1697342400,587949.38749999995],[1697428800,587949.38749999995],[1697515200,587949.38749999995],[1697601600,587949.38749999995],[1697688000,587949.38749999995],[1697774400,587949.38749999995],[1697860800,587949.38749999995],[1697947200,587949.38749999995],[1698033600,587949.38749999995],[1698120000,587949.38749999995],[1698206400,587949.38749999995],[1698292800,587949.38749999995],[1698379200,587949.38749999995],[1698465600,587949.38749999995],[1698552000,587949.38749999995],[1698638400,587949.38749999995],[1698724800,587949.38749999995],[1698811200,587949.38749999995],[1698897600,587949.38749999995],[1698984000,587949.38749999995],[1699070400,587949.38749999995],[1699156800,587949.38749999995],[1699246800,587949.38749999995],[1699333200,587949.38749999995],[1699419600,587949.38749999995],[1699506000,587949.38749999995],[1699592400,587949.38749999995],[1699678800,587949.38749999995],[1699765200,587949.38749999995],[1699851600,587949.38749999995],[1699938000,587949.38749999995],[1700024400,587949.38749999995],[1700110800,587949.38749999995],[1700197200,587949.38749999995],[1700283600,587949.38749999995],[1700370000,587949.38749999995],[1700456400,587949.38749999995],[1700542800,587949.38749999995],[1700629200,587949.38749999995],[1700715600,587949.38749999995],[1700802000,587949.38749999995],[1700888400,587949.38749999995],[1700974800,587949.38749999995],[1701061200,587949.38749999995],[1701147600,587949.38749999995],[1701234000,587949.38749999995],[1701320400,587949.38749999995],[1701406800,587949.38749999995],[1701493200,587949.38749999995],[1701579600,587949.38749999995],[1701666000,587949.38749999995],[1701752400,587949.38749999995],[1701838800,587949.38749999995],[1701925200,587949.38749999995],[1702011600,587949.38749999995],[1702098000,587949.38749999995],[1702184400,587949.38749999995],[1702270800,587949.38749999995],[1702357200,587949.38749999995],[1702443600,587949.38749999995],[1702530000,587949.38749999995],[1702616400,587949.38749999995],[1702702800,587949.38749999995],[1702789200,587949.38749999995],[1702875600,587949.38749999995],[1702962000,587949.38749999995],[1703048400,587949.38749999995],[1703134800,587949.38749999995],[1703221200,587949.38749999995],[1703307600,587949.38749999995],[1703394000,587949.38749999995],[1703480400,587949.38749999995],[1703566800,587949.38749999995],[1703653200,587949.38749999995],[1703739600,587949.38749999995],[1703826000,587949.38749999995],[1703912400,587949.38749999995],[1703998800,587949.38749999995],[1704085200,587949.38749999995],[1704171600,587949.38749999995],[1704258000,587949.38749999995],[1704344400,587949.38749999995],[1704430800,587949.38749999995],[1704517200,587949.38749999995],[1704603600,587949.38749999995],[1704690000,587949.38749999995],[1704776400,587949.38749999995],[1704862800,587949.38749999995],[1704949200,587949.38749999995],[1705035600,587949.38749999995],[1705122000,587949.38749999995],[1705208400,587949.38749999995],[1705294800,587949.38749999995],[1705381200,587949.38749999995],[1705467600,587949.38749999995],[1705554000,587949.38749999995],[1705640400,587949.38749999995],[1705726800,587949.38749999995],[1705813200,587949.38749999995],[1705899600,587949.38749999995],[1705986000,587949.38749999995],[1706072400,587949.38749999995],[1706158800,587949.38749999995],[1706245200,587949.38749999995],[1706331600,587949.38749999995],[1706418000,587949.38749999995],[1706504400,587949.38749999995],[1706590800,608268.17749999999],[1706677200,608268.17749999999],[1706763600,608268.17749999999],[1706850000,608268.17749999999],[1706936400,608268.17749999999],[1707022800,608268.17749999999],[1707109200,608268.17749999999],[1707195600,608268.17749999999],[1707282000,608268.17749999999],[1707368400,608268.17749999999],[1707454800,608268.17749999999],[1707541200,608268.17749999999],[1707627600,608268.17749999999],[1707714000,608268.17749999999],[1707800400,626572.24549999996],[1707886800,626572.24549999996],[1707973200,626572.24549999996],[1708059600,626572.24549999996],[1708146000,626572.24549999996],[1708232400,626572.24549999996],[1708318800,626572.24549999996],[1708405200,626572.24549999996],[1708491600,626572.24549999996],[1708578000,626572.24549999996],[1708664400,626572.24549999996],[1708750800,626572.24549999996],[1708837200,626572.24549999996],[1708923600,626572.24549999996],[1709010000,626572.24549999996],[1709096400,626572.24549999996],[1709182800,626572.24549999996],[1709269200,626572.24549999996],[1709355600,626572.24549999996],[1709442000,626572.24549999996],[1709528400,626572.24549999996],[1709614800,626572.24549999996],[1709701200,626572.24549999996],[1709787600,626572.24549999996],[1709874000,626572.24549999996],[1709960400,626572.24549999996],[1710046800,626572.24549999996],[1710129600,626572.24549999996],[1710216000,626572.24549999996],[1710302400,626572.24549999996],[1710388800,626572.24549999996],[1710475200,626572.24549999996],[1710561600,626572.24549999996],[1710648000,626572.24549999996],[1710734400,626572.24549999996],[1710820800,626572.24549999996],[1710907200,626572.24549999996],[1710993600,626572.24549999996],[1711080000,626572.24549999996],[1711166400,626572.24549999996],[1711252800,626572.24549999996],[1711339200,626572.24549999996],[1711425600,626572.24549999996],[1711512000,626572.24549999996],[1711598400,626572.24549999996],[1711684800,626572.24549999996],[1711771200,626572.24549999996],[1711857600,626572.24549999996],[1711944000,626572.24549999996],[1712030400,626572.24549999996],[1712116800,626572.24549999996],[1712203200,626572.24549999996],[1712289600,626572.24549999996],[1712376000,626572.24549999996],[1712462400,626572.24549999996],[1712548800,626572.24549999996],[1712635200,626572.24549999996],[1712721600,626572.24549999996],[1712808000,626572.24549999996],[1712894400,626572.24549999996],[1712980800,626572.24549999996],[1713067200,626572.24549999996],[1713153600,626572.24549999996],[1713240000,626572.24549999996],[1713326400,626572.24549999996],[1713412800,626572.24549999996],[1713499200,626572.24549999996],[1713585600,626572.24549999996],[1713672000,626572.24549999996],[1713758400,626572.24549999996],[1713844800,626572.24549999996],[1713931200,626572.24549999996],[1714017600,626572.24549999996],[1714104000,626572.24549999996],[1714190400,626572.24549999996],[1714276800,626572.24549999996],[1714363200,626572.24549999996],[1714449600,626572.24549999996],[1714536000,626572.24549999996],[1714622400,626572.24549999996],[1714708800,626572.24549999996],[1714795200,626572.24549999996],[1714881600,626572.24549999996],[1714968000,626572.24549999996],[1715054400,626572.24549999996],[1715140800,626572.24549999996],[1715227200,626572.24549999996],[1715313600,626572.24549999996],[1715400000,626572.24549999996],[1715486400,626572.24549999996],[1715572800,626572.24549999996],[1715659200,626572.24549999996],[1715745600,626572.24549999996],[1715832000,626572.24549999996],[1715918400,626572.24549999996],[1716004800,626572.24549999996],[1716091200,626572.24549999996],[1716177600,626572.24549999996],[1716264000,626572.24549999996],[1716350400,626572.24549999996],[1716436800,626572.24549999996],[1716523200,626572.24549999996],[1716609600,626572.24549999996],[1716696000,626572.24549999996],[1716782400,626572.24549999996],[1716868800,626572.24549999996],[1716955200,626572.24549999996],[1717041600,626572.24549999996],[1717128000,626572.24549999996],[1717214400,626572.24549999996],[1717300800,626572.24549999996],[1717387200,626572.24549999996],[1717473600,626572.24549999996],[1717560000,626572.24549999996],[1717646400,626572.24549999996],[1717732800,626572.24549999996],[1717819200,626572.24549999996],[1717905600,626572.24549999996],[1717992000,626572.24549999996],[1718078400,626572.24549999996],[1718164800,626572.24549999996],[1718251200,626572.24549999996],[1718337600,626572.24549999996],[1718424000,626572.24549999996],[1718510400,626572.24549999996],[1718596800,626572.24549999996],[1718683200,626572.24549999996],[1718769600,626572.24549999996],[1718856000,626572.24549999996],[1718942400,626572.24549999996],[1719028800,626572.24549999996],[1719115200,626572.24549999996],[1719201600,626572.24549999996],[1719288000,626572.24549999996],[1719374400,626572.24549999996],[1719460800,626572.24549999996],[1719547200,626572.24549999996],[1719633600,626572.24549999996],[1719720000,626572.24549999996],[1719806400,626572.24549999996],[1719892800,626572.24549999996],[1719979200,626572.24549999996],[1720065600,626572.24549999996],[1720152000,626572.24549999996],[1720238400,626572.24549999996],[1720324800,626572.24549999996],[1720411200,626572.24549999996],[1720497600,626572.24549999996],[1720584000,626572.24549999996],[1720670400,626572.24549999996],[1720756800,626572.24549999996],[1720843200,626572.24549999996],[1720929600,626572.24549999996],[1721016000,626572.24549999996],[1721102400,626572.24549999996],[1721188800,626572.24549999996],[1721275200,626572.24549999996],[1721361600,626572.24549999996],[1721448000,626572.24549999996],[1721534400,626572.24549999996],[1721620800,626572.24549999996],[1721707200,626572.24549999996],[1721793600,626572.24549999996],[1721880000,626572.24549999996],[1721966400,626572.24549999996],[1722052800,626572.24549999996],[1722139200,626572.24549999996],[1722225600,626572.24549999996],[1722312000,626572.24549999996],[1722398400,626572.24549999996],[1722484800,626572.24549999996],[1722571200,626572.24549999996],[1722657600,626572.24549999996],[1722744000,626572.24549999996],[1722830400,626572.24549999996],[1722916800,626572.24549999996],[1723003200,626572.24549999996],[1723089600,626572.24549999996],[1723176000,626572.24549999996],[1723262400,626572.24549999996],[1723348800,626572.24549999996],[1723435200,626572.24549999996],[1723521600,626572.24549999996],[1723608000,626572.24549999996],[1723694400,626572.24549999996],[1723780800,626572.24549999996],[1723867200,626572.24549999996],[1723953600,626572.24549999996],[1724040000,626572.24549999996],[1724126400,626572.24549999996],[1724212800,626572.24549999996],[1724299200,626572.24549999996],[1724385600,626572.24549999996],[1724472000,626572.24549999996],[1724558400,626572.24549999996],[1724644800,626572.24549999996],[1724731200,626572.24549999996],[1724817600,626572.24549999996],[1724904000,626572.24549999996],[1724990400,626572.24549999996],[1725076800,626572.24549999996],[1725163200,626572.24549999996],[1725249600,626572.24549999996],[1725336000,626572.24549999996],[1725422400,626572.24549999996],[1725508800,626572.24549999996],[1725595200,626572.24549999996],[1725681600,626572.24549999996],[1725768000,626572.24549999996],[1725854400,626572.24549999996],[1725940800,626572.24549999996],[1726027200,626572.24549999996],[1726113600,626572.24549999996],[1726200000,626572.24549999996],[1726286400,626572.24549999996],[1726372800,626572.24549999996],[1726459200,626572.24549999996],[1726545600,626572.24549999996],[1726632000,626572.24549999996],[1726718400,626572.24549999996],[1726804800,626572.24549999996],[1726891200,626572.24549999996],[1726977600,626572.24549999996],[1727064000,626572.24549999996],[1727150400,626572.24549999996],[1727236800,626572.24549999996],[1727323200,626572.24549999996],[1727409600,626572.24549999996],[1727496000,626572.24549999996],[1727582400,626572.24549999996],[1727668800,626572.24549999996],[1727755200,626572.24549999996],[1727841600,626572.24549999996],[1727928000,626572.24549999996],[1728014400,626572.24549999996],[1728100800,626572.24549999996],[1728187200,626572.24549999996],[1728273600,626572.24549999996],[1728360000,626572.24549999996],[1728446400,626572.24549999996],[1728532800,626572.24549999996],[1728619200,626572.24549999996],[1728705600,626572.24549999996],[1728792000,626572.24549999996],[1728878400,626572.24549999996],[1728964800,626572.24549999996],[1729051200,626572.24549999996],[1729137600,626572.24549999996],[1729224000,626572.24549999996],[1729310400,626572.24549999996],[1729396800,626572.24549999996],[1729483200,626572.24549999996],[1729569600,626572.24549999996],[1729656000,626572.24549999996],[1729742400,626572.24549999996],[1729828800,626572.24549999996],[1729915200,626572.24549999996],[1730001600,626572.24549999996],[1730088000,626572.24549999996],[1730174400,626572.24549999996],[1730260800,626572.24549999996],[1730347200,626572.24549999996],[1730433600,626572.24549999996],[1730520000,626572.24549999996],[1730606400,626572.24549999996],[1730696400,626572.24549999996],[1730782800,626572.24549999996],[1730869200,626572.24549999996],[1730955600,626572.24549999996],[1731042000,626572.24549999996],[1731128400,626572.24549999996],[1731214800,626572.24549999996],[1731301200,626572.24549999996],[1731387600,626572.24549999996],[1731474000,626572.24549999996],[1731560400,626572.24549999996],[1731646800,626572.24549999996],[1731733200,626572.24549999996],[1731819600,626572.24549999996],[1731906000,626572.24549999996],[1731992400,626572.24549999996],[1732078800,626572.24549999996],[1732165200,626572.24549999996],[1732251600,626572.24549999996],[1732338000,626572.24549999996],[1732424400,626572.24549999996],[1732510800,626572.24549999996],[1732597200,626572.24549999996],[1732683600,626572.24549999996],[1732770000,626572.24549999996],[1732856400,626572.24549999996],[1732942800,626572.24549999996],[1733029200,626572.24549999996],[1733115600,626572.24549999996],[1733202000,626572.24549999996],[1733288400,626572.24549999996],[1733374800,626572.24549999996],[1733461200,626572.24549999996],[1733547600,626572.24549999996],[1733634000,626572.24549999996],[1733720400,626572.24549999996],[1733806800,626572.24549999996],[1733893200,626572.24549999996],[1733979600,626572.24549999996],[1734066000,626572.24549999996],[1734152400,626572.24549999996],[1734238800,626572.24549999996],[1734325200,626572.24549999996],[1734411600,626572.24549999996],[1734498000,626572.24549999996],[1734584400,626572.24549999996],[1734670800,626572.24549999996],[1734757200,626572.24549999996],[1734843600,626572.24549999996],[1734930000,626572.24549999996],[1735016400,626572.24549999996],[1735102800,626572.24549999996],[1735189200,626572.24549999996],[1735275600,626572.24549999996],[1735362000,626572.24549999996],[1735448400,626572.24549999996],[1735534800,626572.24549999996],[1735621200,626572.24549999996],[1735707600,626572.24549999996],[1735794000,626572.24549999996],[1735880400,626572.24549999996],[1735966800,626572.24549999996],[1736053200,626572.24549999996],[1736139600,626572.24549999996],[1736226000,626572.24549999996],[1736312400,626572.24549999996],[1736398800,626572.24549999996],[1736485200,626572.24549999996],[1736571600,626572.24549999996],[1736658000,626572.24549999996],[1736744400,626572.24549999996],[1736830800,626572.24549999996],[1736917200,626572.24549999996],[1737003600,626572.24549999996],[1737090000,626572.24549999996],[1737176400,626572.24549999996],[1737262800,626572.24549999996],[1737349200,626572.24549999996],[1737435600,626572.24549999996],[1737522000,626572.24549999996],[1737608400,626572.24549999996],[1737694800,626572.24549999996],[1737781200,626572.24549999996],[1737867600,626572.24549999996],[1737954000,626572.24549999996],[1738040400,645149.32709999999],[1738126800,645149.32709999999],[1738213200,645149.32709999999],[1738299600,645149.32709999999],[1738386000,645149.32709999999],[1738472400,645149.32709999999],[1738558800,645149.32709999999],[1738645200,645149.32709999999],[1738731600,645149.32709999999],[1738818000,645149.32709999999],[1738904400,645149.32709999999],[1738990800,645149.32709999999],[1739077200,645149.32709999999],[1739163600,645149.32709999999],[1739250000,646549.60360000003],[1739336400,646549.60360000003],[1739422800,646549.60360000003],[1739509200,646549.60360000003],[1739595600,646549.60360000003],[1739682000,646549.60360000003],[1739768400,646549.60360000003],[1739854800,646549.60360000003],[1739941200,646549.60360000003],[1740027600,646549.60360000003],[1740114000,646549.60360000003],[1740200400,646549.60360000003],[1740286800,646549.60360000003],[1740373200,646549.60360000003],[1740459600,664986.71019999997],[1740546000,664986.71019999997],[1740632400,664986.71019999997],[1740718800,664986.71019999997],[1740805200,664986.71019999997],[1740891600,664986.71019999997],[1740978000,664986.71019999997],[1741064400,664986.71019999997],[1741150800,664986.71019999997],[1741237200,664986.71019999997],[1741323600,664986.71019999997],[1741410000,664986.71019999997],[1741496400,664986.71019999997],[1741579200,664986.71019999997],[1741665600,664986.71019999997],[1741752000,664986.71019999997],[1741838400,664986.71019999997],[1741924800,664986.71019999997],[1742011200,664986.71019999997],[1742097600,664986.71019999997],[1742184000,664986.71019999997],[1742270400,664986.71019999997],[1742356800,664986.71019999997],[1742443200,664986.71019999997],[1742529600,664986.71019999997],[1742616000,664986.71019999997],[1742702400,664986.71019999997],[1742788800,664986.71019999997],[1742875200,664986.71019999997],[1742961600,664986.71019999997],[1743048000,664986.71019999997],[1743134400,664986.71019999997],[1743220800,664986.71019999997],[1743307200,664986.71019999997],[1743393600,664986.71019999997],[1743480000,664986.71019999997],[1743566400,664986.71019999997],[1743652800,664986.71019999997],[1743739200,664986.71019999997],[1743825600,664986.71019999997],[1743912000,664986.71019999997],[1743998400,664986.71019999997],[1744084800,664986.71019999997],[1744171200,664986.71019999997],[1744257600,664986.71019999997],[1744344000,664986.71019999997],[1744430400,664986.71019999997],[1744516800,664986.71019999997],[1744603200,664986.71019999997],[1744689600,664986.71019999997],[1744776000,664986.71019999997],[1744862400,664986.71019999997],[1744948800,664986.71019999997],[1745035200,664986.71019999997],[1745121600,664986.71019999997],[1745208000,664986.71019999997],[1745294400,664986.71019999997],[1745380800,664986.71019999997],[1745467200,664986.71019999997],[1745553600,664986.71019999997],[1745640000,664986.71019999997],[1745726400,664986.71019999997],[1745812800,664986.71019999997],[1745899200,664986.71019999997],[1745985600,664986.71019999997],[1746072000,664986.71019999997],[1746158400,664986.71019999997],[1746244800,664986.71019999997],[1746331200,664986.71019999997],[1746417600,664986.71019999997],[1746504000,664986.71019999997],[1746590400,664986.71019999997],[1746676800,664986.71019999997],[1746763200,664986.71019999997],[1746849600,664986.71019999997],[1746936000,664986.71019999997],[1747022400,664986.71019999997],[1747108800,664986.71019999997],[1747195200,664986.71019999997],[1747281600,664986.71019999997],[1747368000,664986.71019999997],[1747454400,664986.71019999997],[1747540800,664986.71019999997],[1747627200,664986.71019999997],[1747713600,664986.71019999997],[1747800000,664986.71019999997],[1747886400,664986.71019999997],[1747972800,664986.71019999997],[1748059200,664986.71019999997],[1748145600,664986.71019999997],[1748232000,664986.71019999997],[1748318400,664986.71019999997],[1748404800,664986.71019999997],[1748491200,664986.71019999997],[1748577600,664986.71019999997],[1748664000,664986.71019999997],[1748750400,664986.71019999997],[1748836800,664986.71019999997],[1748923200,664986.71019999997],[1749009600,664986.71019999997],[1749096000,664986.71019999997],[1749182400,664986.71019999997],[1749268800,664986.71019999997],[1749355200,664986.71019999997],[1749441600,664986.71019999997],[1749528000,664986.71019999997],[1749614400,664986.71019999997],[1749700800,664986.71019999997],[1749787200,664986.71019999997],[1749873600,664986.71019999997],[1749960000,664986.71019999997],[1750046400,664986.71019999997],[1750132800,664986.71019999997],[1750219200,664986.71019999997],[1750305600,664986.71019999997],[1750392000,664986.71019999997],[1750478400,664986.71019999997],[1750564800,664986.71019999997],[1750651200,664986.71019999997],[1750737600,664986.71019999997],[1750824000,664986.71019999997],[1750881600,664986.71019999997]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"RI.PA":{"name":"RI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343793600,2.0019999999999998],[1343880000,1.9950000000000001],[1343966400,null],[1422334800,1.9890000000000001],[1422421200,1.9870000000000001],[1422507600,null]],"color":"","scatterMarkerSymbol":"none"},"EN.PA":{"name":"EN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1401768000,1.996],[1401854400,null],[1699333200,2.0529999999999999],[1699419600,2.0960000000000001],[1699506000,2.0489999999999999],[1699592400,2.0800000000000001],[1699678800,2.0800000000000001],[1699765200,2.0800000000000001],[1699851600,2.089],[1699938000,2.1019999999999999],[1700024400,2.1259999999999999],[1700110800,2.1480000000000001],[1700197200,2.1789999999999998],[1700283600,2.1789999999999998],[1700370000,2.1789999999999998],[1700456400,2.1419999999999999],[1700542800,null]],"color":"","scatterMarkerSymbol":"none"},"CO.PA":{"name":"CO.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1460433600,2.0169999999999999],[1460520000,2.0630000000000002],[1460606400,2.0339999999999998],[1460692800,2.02],[1460779200,2.02],[1460865600,2.02],[1460952000,2.0179999999999998],[1461038400,null],[1462939200,2.0030000000000001],[1463025600,2.0960000000000001],[1463112000,2.0880000000000001],[1463198400,2.0880000000000001],[1463284800,2.0880000000000001],[1463371200,2.069],[1463457600,null],[1674190800,1.982],[1674277200,1.982],[1674363600,1.982],[1674450000,null]],"color":"","scatterMarkerSymbol":"none"},"ENGI.PA":{"name":"ENGI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1583298000,2.032],[1583384400,2.0289999999999999],[1583470800,2.0129999999999999],[1583557200,2.0129999999999999],[1583643600,2.0129999999999999],[1583726400,null],[1667970000,2.0070000000000001],[1668056400,2.0880000000000001],[1668142800,2.1190000000000002],[1668229200,2.1190000000000002],[1668315600,2.1190000000000002],[1668402000,2.149],[1668488400,2.1379999999999999],[1668574800,2.117],[1668661200,2.1429999999999998],[1668747600,2.149],[1668834000,2.149],[1668920400,2.149],[1669006800,2.1989999999999998],[1669093200,null],[1670302800,2.0129999999999999],[1670389200,2.036],[1670475600,null],[1670821200,2.0089999999999999],[1670907600,null]],"color":"","scatterMarkerSymbol":"none"},"BNP.PA":{"name":"BNP.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1296536400,2.0339999999999998],[1296622800,2.0499999999999998],[1296709200,2.028],[1296795600,2.0099999999999998],[1296882000,2.0099999999999998],[1296968400,2.0099999999999998],[1297054800,null],[1297227600,2.0059999999999998],[1297314000,2.0219999999999998],[1297400400,2.016],[1297486800,2.016],[1297573200,2.016],[1297659600,1.9910000000000001],[1297746000,2.0369999999999999],[1297832400,2.069],[1297918800,2.0870000000000002],[1298005200,2.0339999999999998],[1298091600,2.0339999999999998],[1298178000,2.0339999999999998],[1298264400,2.04],[1298350800,2.0270000000000001],[1298437200,2.0150000000000001],[1298523600,2.0089999999999999],[1298610000,2.0139999999999998],[1298696400,2.0139999999999998],[1298782800,2.0139999999999998],[1298869200,2.0169999999999999],[1298955600,null]],"color":"","scatterMarkerSymbol":"none"},"URW.PA":{"name":"URW.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1345435200,1.986],[1345521600,null],[1346040000,1.9990000000000001],[1346126400,null],[1422853200,1.9870000000000001],[1422939600,1.9890000000000001],[1423026000,null],[1644901200,1.9910000000000001],[1644987600,2.0720000000000001],[1645074000,2.0790000000000002],[1645160400,2.0590000000000002],[1645246800,2.0590000000000002],[1645333200,2.0590000000000002],[1645419600,2.0579999999999998],[1645506000,2.0510000000000002],[1645592400,2.0449999999999999],[1645678800,2.012],[1645765200,2.0489999999999999],[1645851600,2.0489999999999999],[1645938000,2.0489999999999999],[1646024400,2.0289999999999999],[1646110800,null],[1649822400,1.996],[1649908800,null],[1650513600,2.02],[1650600000,null],[1650945600,1.998],[1651032000,null],[1675314000,1.9610000000000001],[1675400400,null],[1675659600,1.9490000000000001],[1675746000,1.984],[1675832400,1.9870000000000001],[1675918800,2.0150000000000001],[1676005200,2.0379999999999998],[1676091600,2.0379999999999998],[1676178000,2.0379999999999998],[1676264400,2.0350000000000001],[1676350800,null]],"color":"","scatterMarkerSymbol":"none"},"BN.PA":{"name":"BN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1317355200,2.0070000000000001],[1317441600,2.0070000000000001],[1317528000,2.0070000000000001],[1317614400,2.0409999999999999],[1317700800,2.0699999999999998],[1317787200,2.0409999999999999],[1317873600,null],[1317960000,2],[1318046400,2],[1318132800,2],[1318219200,null],[1319515200,1.9890000000000001],[1319601600,1.998],[1319688000,2.0489999999999999],[1319774400,2.0539999999999998],[1319860800,2.0539999999999998],[1319947200,2.0539999999999998],[1320033600,2.0670000000000002],[1320120000,2.0630000000000002],[1320206400,2.0600000000000001],[1320292800,2.0209999999999999],[1320379200,2.0350000000000001],[1320465600,2.0350000000000001],[1320552000,2.0350000000000001],[1320642000,2.0070000000000001],[1320728400,null],[1321938000,2.0099999999999998],[1322024400,null],[1322542800,1.99],[1322629200,1.98],[1322715600,1.9830000000000001],[1322802000,1.9890000000000001],[1322888400,1.9890000000000001],[1322974800,1.9890000000000001],[1323061200,null],[1323752400,1.9990000000000001],[1323838800,null],[1683604800,2.0059999999999998],[1683691200,1.9970000000000001],[1683777600,2.0110000000000001],[1683864000,2.0030000000000001],[1683950400,2.0030000000000001],[1684036800,2.0030000000000001],[1684123200,1.9970000000000001],[1684209600,2.0070000000000001],[1684296000,2.0030000000000001],[1684382400,null],[1684468800,1.988],[1684555200,1.988],[1684641600,1.988],[1684728000,1.97],[1684814400,null]],"color":"","scatterMarkerSymbol":"none"},"ALCBI.PA":{"name":"ALCBI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1636434000,2.6549999999999998],[1636520400,3.7989999999999999],[1636606800,4.4160000000000004],[1636693200,5.1079999999999997],[1636779600,5.1079999999999997],[1636866000,5.1079999999999997],[1636952400,5.8230000000000004],[1637038800,4.4619999999999997],[1637125200,4.9779999999999998],[1637211600,3.8980000000000001],[1637298000,3.1019999999999999],[1637384400,3.1019999999999999],[1637470800,3.1019999999999999],[1637557200,3.9089999999999998],[1637643600,null],[1640149200,2.0219999999999998],[1640235600,1.984],[1640322000,2.0129999999999999],[1640408400,2.0129999999999999],[1640494800,2.0129999999999999],[1640581200,2.0209999999999999],[1640667600,2.008],[1640754000,2.0209999999999999],[1640840400,null],[1674536400,2.004],[1674622800,null],[1674709200,2.0680000000000001],[1674795600,2.085],[1674882000,2.085],[1674968400,2.085],[1675054800,2.1059999999999999],[1675141200,2.1539999999999999],[1675227600,2.4550000000000001],[1675314000,2.4620000000000002],[1675400400,2.2229999999999999],[1675486800,2.2229999999999999],[1675573200,2.2229999999999999],[1675659600,2.2050000000000001],[1675746000,null],[1675832400,1.994],[1675918800,null],[1709528400,2.1000000000000001],[1709614800,2.0499999999999998],[1709701200,null],[1709874000,2.0990000000000002],[1709960400,2.0990000000000002],[1710046800,2.0990000000000002],[1710129600,2.0910000000000002],[1710216000,null],[1747713600,2.3109999999999999],[1747800000,null],[1748923200,1.988],[1749009600,null],[1749528000,2.3500000000000001],[1749614400,2.5329999999999999],[1749700800,3.7639999999999998],[1749787200,3.7639999999999998],[1749873600,3.7639999999999998],[1749960000,3.7639999999999998],[1750046400,3.7639999999999998],[1750132800,3.7639999999999998],[1750219200,3.7639999999999998],[1750305600,3.7639999999999998],[1750392000,3.7639999999999998],[1750478400,3.7639999999999998],[1750564800,3.7639999999999998],[1750651200,3.7639999999999998],[1750737600,3.7639999999999998],[1750824000,3.7639999999999998],[1750881600,3.7639999999999998]],"color":"","scatterMarkerSymbol":"none"},"EMEIS.PA":{"name":"EMEIS.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739509200,2.1240000000000001],[1739595600,2.1240000000000001],[1739682000,2.1240000000000001],[1739768400,1.9830000000000001],[1739854800,2.0249999999999999],[1739941200,2.0649999999999999],[1740027600,2.1230000000000002],[1740114000,2.1739999999999999],[1740200400,2.1739999999999999],[1740286800,2.1739999999999999],[1740373200,2.2160000000000002],[1740459600,null],[1740546000,2.1139999999999999],[1740632400,2.282],[1740718800,2.3079999999999998],[1740805200,2.3079999999999998],[1740891600,2.3079999999999998],[1740978000,2.1520000000000001],[1741064400,2.218],[1741150800,2.2719999999999998],[1741237200,2.2269999999999999],[1741323600,2.2589999999999999],[1741410000,2.2589999999999999],[1741496400,2.2589999999999999],[1741579200,2.1739999999999999],[1741665600,2.0910000000000002],[1741752000,2.1349999999999998],[1741838400,null],[1742961600,2.0779999999999998],[1743048000,2.1160000000000001],[1743134400,2.1030000000000002],[1743220800,2.1030000000000002],[1743307200,2.1030000000000002],[1743393600,2.1379999999999999],[1743480000,2.1019999999999999],[1743566400,2.0550000000000002],[1743652800,2.1230000000000002],[1743739200,2.214],[1743825600,2.214],[1743912000,2.214],[1743998400,2.2170000000000001],[1744084800,2.0990000000000002],[1744171200,2.0659999999999998],[1744257600,2.0680000000000001],[1744344000,null],[1744689600,2],[1744776000,2.0630000000000002],[1744862400,2.073],[1744948800,2.073],[1745035200,2.073],[1745121600,2.073],[1745208000,2.073],[1745294400,null],[1745467200,2.0470000000000002],[1745553600,2.0089999999999999],[1745640000,2.0089999999999999],[1745726400,2.0089999999999999],[1745812800,2.1110000000000002],[1745899200,2.1339999999999999],[1745985600,2.1320000000000001],[1746072000,2.1320000000000001],[1746158400,2.1659999999999999],[1746244800,2.1659999999999999],[1746331200,2.1659999999999999],[1746417600,2.0640000000000001],[1746504000,1.98],[1746590400,null],[1747713600,1.9910000000000001],[1747800000,null],[1748923200,1.9630000000000001],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"VRLA.PA":{"name":"VRLA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1580792400,1.988],[1580878800,2],[1580965200,1.98],[1581051600,1.972],[1581138000,1.972],[1581224400,1.972],[1581310800,1.974],[1581397200,null],[1581483600,2.028],[1581570000,null],[1581656400,1.994],[1581742800,1.994],[1581829200,1.994],[1581915600,2.0139999999999998],[1582002000,null],[1582866000,2.0190000000000001],[1582952400,2.0190000000000001],[1583038800,2.0190000000000001],[1583125200,null],[1679976000,2.0249999999999999],[1680062400,2.0019999999999998],[1680148800,1.98],[1680235200,1.992],[1680321600,1.992],[1680408000,1.992],[1680494400,1.976],[1680580800,2.0030000000000001],[1680667200,2.0699999999999998],[1680753600,null],[1681185600,2.0110000000000001],[1681272000,null],[1690862400,2.0019999999999998],[1690948800,2.0539999999999998],[1691035200,2.0459999999999998],[1691121600,2.0310000000000001],[1691208000,2.0310000000000001],[1691294400,2.0310000000000001],[1691380800,2.0219999999999998],[1691467200,2.0459999999999998],[1691553600,2.056],[1691640000,2.0339999999999998],[1691726400,2.0419999999999998],[1691812800,2.0419999999999998],[1691899200,2.0419999999999998],[1691985600,2.0430000000000001],[1692072000,2.0070000000000001],[1692158400,2.0070000000000001],[1692244800,2.0190000000000001],[1692331200,2.0270000000000001],[1692417600,2.0270000000000001],[1692504000,2.0270000000000001],[1692590400,2.02],[1692676800,2.0289999999999999],[1692763200,2.0630000000000002],[1692849600,2.0920000000000001],[1692936000,2.109],[1693022400,2.109],[1693108800,2.109],[1693195200,2.1230000000000002],[1693281600,2.004],[1693368000,2.0569999999999999],[1693454400,2.0680000000000001],[1693540800,2.089],[1693627200,2.089],[1693713600,2.089],[1693800000,2.0859999999999999],[1693886400,2.0710000000000002],[1693972800,2.0880000000000001],[1694059200,2.0510000000000002],[1694145600,2.0579999999999998],[1694232000,2.0579999999999998],[1694318400,2.0579999999999998],[1694404800,2.0449999999999999],[1694491200,null]],"color":"","scatterMarkerSymbol":"none"},"AI.PA":{"name":"AI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1267506000,2.0009999999999999],[1267592400,1.9990000000000001],[1267678800,1.976],[1267765200,2.004],[1267851600,2.004],[1267938000,2.004],[1268024400,1.984],[1268110800,1.9950000000000001],[1268197200,null],[1584417600,2.032],[1584504000,null],[1584590400,2.0569999999999999],[1584676800,2.052],[1584763200,2.052],[1584849600,2.052],[1584936000,2.0539999999999998],[1585022400,2.016],[1585108800,1.9450000000000001],[1585195200,null],[1585540800,2.0609999999999999],[1585627200,1.9970000000000001],[1585713600,1.99],[1585800000,2],[1585886400,2.0310000000000001],[1585972800,2.0310000000000001],[1586059200,2.0310000000000001],[1586145600,2.0099999999999998],[1586232000,2.0640000000000001],[1586318400,2.016],[1586404800,2.0129999999999999],[1586491200,2.0129999999999999],[1586577600,2.0129999999999999],[1586664000,2.0129999999999999],[1586750400,2.0129999999999999],[1586836800,2.0950000000000002],[1586923200,null],[1595304000,2.0019999999999998],[1595390400,null],[1595563200,2.0230000000000001],[1595649600,2.0230000000000001],[1595736000,2.0230000000000001],[1595822400,2.0169999999999999],[1595908800,2.0449999999999999],[1595995200,2.0230000000000001],[1596081600,2.0129999999999999],[1596168000,2.0169999999999999],[1596254400,2.0169999999999999],[1596340800,2.0169999999999999],[1596427200,2.0059999999999998],[1596513600,1.992],[1596600000,null],[1683604800,1.9970000000000001],[1683691200,null],[1683777600,1.9850000000000001],[1683864000,1.9870000000000001],[1683950400,1.9870000000000001],[1684036800,1.9870000000000001],[1684123200,1.978],[1684209600,1.9730000000000001],[1684296000,1.9890000000000001],[1684382400,2.0009999999999999],[1684468800,2.0110000000000001],[1684555200,2.0110000000000001],[1684641600,2.0110000000000001],[1684728000,1.998],[1684814400,null],[1700542800,2.0139999999999998],[1700629200,2.02],[1700715600,2.012],[1700802000,2.0070000000000001],[1700888400,2.0070000000000001],[1700974800,2.0070000000000001],[1701061200,2.0070000000000001],[1701147600,2.004],[1701234000,1.9870000000000001],[1701320400,null],[1701666000,1.9830000000000001],[1701752400,null]],"color":"","scatterMarkerSymbol":"none"},"AYV.PA":{"name":"AYV.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515474000,2.0110000000000001],[1515560400,2.004],[1515646800,null],[1516078800,1.9730000000000001],[1516165200,1.9470000000000001],[1516251600,1.976],[1516338000,1.9419999999999999],[1516424400,1.9419999999999999],[1516510800,1.9419999999999999],[1516597200,1.8879999999999999],[1516683600,null],[1516942800,1.992],[1517029200,1.992],[1517115600,1.992],[1517202000,1.976],[1517288400,1.9470000000000001],[1517374800,1.9470000000000001],[1517461200,1.9810000000000001],[1517547600,1.9910000000000001],[1517634000,1.9910000000000001],[1517720400,1.9910000000000001],[1517806800,2.0009999999999999],[1517893200,null],[1518584400,2.024],[1518670800,2.0219999999999998],[1518757200,1.9890000000000001],[1518843600,1.9890000000000001],[1518930000,1.9890000000000001],[1519016400,2.0089999999999999],[1519102800,null],[1519189200,1.9850000000000001],[1519275600,1.986],[1519362000,1.994],[1519448400,1.994],[1519534800,1.994],[1519621200,null],[1548133200,2.0430000000000001],[1548219600,2.0640000000000001],[1548306000,2.0510000000000002],[1548392400,2.0779999999999998],[1548478800,2.0779999999999998],[1548565200,2.0779999999999998],[1548651600,2.0619999999999998],[1548738000,2.1059999999999999],[1548824400,2.125],[1548910800,2.141],[1548997200,2.121],[1549083600,2.121],[1549170000,2.121],[1549256400,2.0600000000000001],[1549342800,null],[1549429200,2.0019999999999998],[1549515600,null],[1551762000,1.99],[1551848400,null],[1552021200,1.976],[1552107600,1.976],[1552194000,1.976],[1552276800,null],[1552363200,1.976],[1552449600,1.956],[1552536000,null],[1552622400,1.9910000000000001],[1552708800,1.9910000000000001],[1552795200,1.9910000000000001],[1552881600,1.9830000000000001],[1552968000,null],[1559016000,2.012],[1559102400,2.0419999999999998],[1559188800,2.0720000000000001],[1559275200,2.0870000000000002],[1559361600,2.0870000000000002],[1559448000,2.0870000000000002],[1559534400,2.0459999999999998],[1559620800,1.996],[1559707200,1.988],[1559793600,null],[1559880000,1.9870000000000001],[1559966400,1.9870000000000001],[1560052800,1.9870000000000001],[1560139200,1.984],[1560225600,null],[1561435200,2.0190000000000001],[1561521600,2.0259999999999998],[1561608000,2.04],[1561694400,2.0129999999999999],[1561780800,2.0129999999999999],[1561867200,2.0129999999999999],[1561953600,null],[1565064000,1.992],[1565150400,null],[1740459600,2.0489999999999999],[1740546000,2.0470000000000002],[1740632400,null]],"color":"","scatterMarkerSymbol":"none"},"DG.PA":{"name":"DG.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452574800,2.0329999999999999],[1452661200,2.044],[1452747600,2.0230000000000001],[1452834000,2.0299999999999998],[1452920400,2.0299999999999998],[1453006800,2.0299999999999998],[1453093200,2.0859999999999999],[1453179600,2.1320000000000001],[1453266000,2.0880000000000001],[1453352400,2.1440000000000001],[1453438800,2.1499999999999999],[1453525200,2.1499999999999999],[1453611600,2.1499999999999999],[1453698000,2.1970000000000001],[1453784400,null],[1453870800,2.0219999999999998],[1453957200,2.0019999999999998],[1454043600,null],[1454994000,2.004],[1455080400,2.0089999999999999],[1455166800,2.024],[1455253200,null],[1455512400,1.99],[1455598800,2.0259999999999998],[1455685200,2.0569999999999999],[1455771600,2.044],[1455858000,2.0209999999999999],[1455944400,2.0209999999999999],[1456030800,2.0209999999999999],[1456117200,2.024],[1456203600,2.0089999999999999],[1456290000,2.0129999999999999],[1456376400,2.0030000000000001],[1456462800,null],[1457413200,1.976],[1457499600,2.0070000000000001],[1457586000,2.02],[1457672400,2.0289999999999999],[1457758800,2.0289999999999999],[1457845200,2.0289999999999999],[1457928000,2.0019999999999998],[1458014400,2.0209999999999999],[1458100800,2.0369999999999999],[1458187200,2.0390000000000001],[1458273600,2.0289999999999999],[1458360000,2.0289999999999999],[1458446400,2.0289999999999999],[1458532800,2.0249999999999999],[1458619200,2.0369999999999999],[1458705600,2.0390000000000001],[1458792000,2.0670000000000002],[1458878400,2.0670000000000002],[1458964800,2.0670000000000002],[1459051200,2.0670000000000002],[1459137600,2.0670000000000002],[1459224000,2.0779999999999998],[1459310400,2.085],[1459396800,2.0590000000000002],[1459483200,2.077],[1459569600,2.077],[1459656000,2.077],[1459742400,2.1019999999999999],[1459828800,1.992],[1459915200,null],[1461729600,1.9950000000000001],[1461816000,2.0019999999999998],[1461902400,2.0009999999999999],[1461988800,2.0009999999999999],[1462075200,2.0009999999999999],[1462161600,2.0099999999999998],[1462248000,2.04],[1462334400,2.032],[1462420800,2.0219999999999998],[1462507200,2.0089999999999999],[1462593600,2.0089999999999999],[1462680000,2.0089999999999999],[1462766400,2.0139999999999998],[1462852800,2.008],[1462939200,2.0209999999999999],[1463025600,2.0179999999999998],[1463112000,2.0409999999999999],[1463198400,2.0409999999999999],[1463284800,2.0409999999999999],[1463371200,2.0409999999999999],[1463457600,null],[1463544000,1.9850000000000001],[1463630400,1.988],[1463716800,null],[1463976000,1.9970000000000001],[1464062400,2.004],[1464148800,1.992],[1464235200,null],[1464321600,1.9990000000000001],[1464408000,1.9990000000000001],[1464494400,1.9990000000000001],[1464580800,1.992],[1464667200,null],[1465790400,1.9790000000000001],[1465876800,1.994],[1465963200,1.99],[1466049600,2.0150000000000001],[1466136000,2.0110000000000001],[1466222400,2.0110000000000001],[1466308800,2.0110000000000001],[1466395200,2.032],[1466481600,2.02],[1466568000,2.012],[1466654400,null],[1468296000,1.988],[1468382400,1.9990000000000001],[1468468800,2],[1468555200,1.996],[1468641600,1.996],[1468728000,1.996],[1468814400,1.968],[1468900800,1.962],[1468987200,1.958],[1469073600,1.9590000000000001],[1469160000,1.9750000000000001],[1469246400,1.9750000000000001],[1469332800,1.9750000000000001],[1469419200,1.98],[1469505600,null],[1567483200,2.0110000000000001],[1567569600,null],[1571198400,2.0009999999999999],[1571284800,null]],"color":"","scatterMarkerSymbol":"none"},"OR.PA":{"name":"OR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343793600,1.996],[1343880000,2.0070000000000001],[1343966400,2.0209999999999999],[1344052800,2.0209999999999999],[1344139200,2.0209999999999999],[1344225600,2.0249999999999999],[1344312000,2.0299999999999998],[1344398400,2.016],[1344484800,2.0529999999999999],[1344571200,2.0259999999999998],[1344657600,2.0259999999999998],[1344744000,2.0259999999999998],[1344830400,2.0350000000000001],[1344916800,null],[1346126400,2.004],[1346212800,null],[1366171200,2.0190000000000001],[1366257600,2.0449999999999999],[1366344000,2.109],[1366430400,2.109],[1366516800,2.109],[1366603200,2.0699999999999998],[1366689600,2.0179999999999998],[1366776000,2.04],[1366862400,2.0139999999999998],[1366948800,2.024],[1367035200,2.024],[1367121600,2.024],[1367208000,2.0619999999999998],[1367294400,2.085],[1367380800,2.085],[1367467200,2.0990000000000002],[1367553600,2.0819999999999999],[1367640000,2.0819999999999999],[1367726400,2.0819999999999999],[1367812800,2.0760000000000001],[1367899200,null],[1369627200,1.9810000000000001],[1369713600,null],[1467777600,1.99],[1467864000,null],[1584417600,2.0259999999999998],[1584504000,2.1139999999999999],[1584590400,2.113],[1584676800,2.0990000000000002],[1584763200,2.0990000000000002],[1584849600,2.0990000000000002],[1584936000,2.0539999999999998],[1585022400,2.0920000000000001],[1585108800,2.1589999999999998],[1585195200,2.1560000000000001],[1585281600,2.1110000000000002],[1585368000,2.1110000000000002],[1585454400,2.1110000000000002],[1585540800,2.1349999999999998],[1585627200,null],[1586923200,2.0059999999999998],[1587009600,1.9990000000000001],[1587096000,null],[1587355200,2.0369999999999999],[1587441600,2.0059999999999998],[1587528000,2.0019999999999998],[1587614400,1.9379999999999999],[1587700800,null],[1592884800,1.994],[1592971200,2.0150000000000001],[1593057600,1.994],[1593144000,2.0339999999999998],[1593230400,2.0339999999999998],[1593316800,2.0339999999999998],[1593403200,2.0350000000000001],[1593489600,2.0089999999999999],[1593576000,1.988],[1593662400,2.0339999999999998],[1593748800,2.0110000000000001],[1593835200,2.0110000000000001],[1593921600,2.0110000000000001],[1594008000,null],[1594267200,1.873],[1594353600,1.909],[1594440000,1.909],[1594526400,1.909],[1594612800,1.919],[1594699200,1.917],[1594785600,1.925],[1594872000,1.9330000000000001],[1594958400,1.976],[1595044800,1.976],[1595131200,1.976],[1595217600,null],[1680580800,2.004],[1680667200,2.0659999999999998],[1680753600,2.0099999999999998],[1680840000,2.0099999999999998],[1680926400,2.0099999999999998],[1681012800,2.0099999999999998],[1681099200,2.0099999999999998],[1681185600,2.0219999999999998],[1681272000,null],[1681358400,2.0190000000000001],[1681444800,1.9930000000000001],[1681531200,1.9930000000000001],[1681617600,1.9930000000000001],[1681704000,1.996],[1681790400,1.9970000000000001],[1681876800,2.008],[1681963200,2.085],[1682049600,2.1589999999999998],[1682136000,2.1589999999999998],[1682222400,2.1589999999999998],[1682308800,2.1480000000000001],[1682395200,null],[1682568000,2.0110000000000001],[1682654400,1.986],[1682740800,1.986],[1682827200,1.986],[1682913600,1.986],[1683000000,1.9970000000000001],[1683086400,1.9970000000000001],[1683172800,2.0139999999999998],[1683259200,2.0179999999999998],[1683345600,2.0179999999999998],[1683432000,2.0179999999999998],[1683518400,2.0310000000000001],[1683604800,null],[1684900800,1.99],[1684987200,1.996],[1685073600,null],[1701752400,1.9950000000000001],[1701838800,null],[1702875600,1.992],[1702962000,null]],"color":"","scatterMarkerSymbol":"none"},"CS.PA":{"name":"CS.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295326800,1.996],[1295413200,null],[1295499600,2.032],[1295586000,2.0590000000000002],[1295672400,2.0590000000000002],[1295758800,2.0590000000000002],[1295845200,2.081],[1295931600,2.0859999999999999],[1296018000,2.0699999999999998],[1296104400,2.0680000000000001],[1296190800,2.048],[1296277200,2.048],[1296363600,2.048],[1296450000,2.0859999999999999],[1296536400,1.99],[1296622800,null],[1297141200,1.9970000000000001],[1297227600,null],[1297314000,1.996],[1297400400,null],[1297746000,2.0129999999999999],[1297832400,2.0299999999999998],[1297918800,1.9870000000000001],[1298005200,null],[1298437200,1.9710000000000001],[1298523600,null],[1298869200,1.97],[1298955600,null],[1299214800,2.012],[1299301200,2.012],[1299387600,2.012],[1299474000,null],[1299560400,2.028],[1299646800,2.032],[1299733200,2.0369999999999999],[1299819600,2.0219999999999998],[1299906000,2.0219999999999998],[1299992400,2.0219999999999998],[1300075200,null],[1301371200,1.9910000000000001],[1301457600,2.0219999999999998],[1301544000,2.0209999999999999],[1301630400,2.0369999999999999],[1301716800,2.0369999999999999],[1301803200,2.0369999999999999],[1301889600,2.0249999999999999],[1301976000,null],[1302062400,2.048],[1302148800,2.0699999999999998],[1302235200,2.0910000000000002],[1302321600,2.0910000000000002],[1302408000,2.0910000000000002],[1302494400,2.0950000000000002],[1302580800,2.0070000000000001],[1302667200,2.004],[1302753600,null],[1303876800,2.0209999999999999],[1303963200,2.032],[1304049600,2.0409999999999999],[1304136000,2.0409999999999999],[1304222400,2.0409999999999999],[1304308800,2.044],[1304395200,2.073],[1304481600,2.0640000000000001],[1304568000,2.0550000000000002],[1304654400,2.0569999999999999],[1304740800,2.0569999999999999],[1304827200,2.0569999999999999],[1304913600,null],[1305000000,1.998],[1305086400,2.0329999999999999],[1305172800,2.008],[1305259200,2.0009999999999999],[1305345600,2.0009999999999999],[1305432000,2.0009999999999999],[1305518400,2.004],[1305604800,2.0110000000000001],[1305691200,null],[1306123200,2.012],[1306209600,null],[1306296000,2.0190000000000001],[1306382400,2.0049999999999999],[1306468800,null],[1306814400,1.99],[1306900800,2.0190000000000001],[1306987200,2.0049999999999999],[1307073600,2.0070000000000001],[1307160000,2.0070000000000001],[1307246400,2.0070000000000001],[1307332800,null],[1307419200,2.0169999999999999],[1307505600,2.0390000000000001],[1307592000,2.0649999999999999],[1307678400,2.0699999999999998],[1307764800,2.0699999999999998],[1307851200,2.0699999999999998],[1307937600,2.081],[1308024000,2.113],[1308110400,2.1349999999999998],[1308196800,2.1139999999999999],[1308283200,2.1579999999999999],[1308369600,2.1579999999999999],[1308456000,2.1579999999999999],[1308542400,2.1339999999999999],[1308628800,1.9990000000000001],[1308715200,null],[1310097600,1.982],[1310184000,1.982],[1310270400,1.982],[1310356800,null],[1517893200,2.0110000000000001],[1517979600,null],[1667883600,2.0070000000000001],[1667970000,2.024],[1668056400,2.0350000000000001],[1668142800,2.0489999999999999],[1668229200,2.0489999999999999],[1668315600,2.0489999999999999],[1668402000,2.0489999999999999],[1668488400,2.0169999999999999],[1668574800,2.016],[1668661200,2.0259999999999998],[1668747600,2.0590000000000002],[1668834000,2.0590000000000002],[1668920400,2.0590000000000002],[1669006800,2.0800000000000001],[1669093200,null],[1724731200,1.9970000000000001],[1724817600,2.0030000000000001],[1724904000,null],[1724990400,2.004],[1725076800,2.004],[1725163200,2.004],[1725249600,2.0139999999999998],[1725336000,2.0270000000000001],[1725422400,2.028],[1725508800,2.0350000000000001],[1725595200,2.0459999999999998],[1725681600,2.0459999999999998],[1725768000,2.0459999999999998],[1725854400,2.056],[1725940800,1.9890000000000001],[1726027200,2.0150000000000001],[1726113600,null],[1726200000,1.9950000000000001],[1726286400,1.9950000000000001],[1726372800,1.9950000000000001],[1726459200,2.008],[1726545600,null],[1726632000,2],[1726718400,null],[1726804800,1.992],[1726891200,1.992],[1726977600,1.992],[1727064000,1.9790000000000001],[1727150400,null]],"color":"","scatterMarkerSymbol":"none"},"CA.PA":{"name":"CA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,2.0139999999999998],[1263963600,null],[1264136400,1.9950000000000001],[1264222800,1.9950000000000001],[1264309200,1.9950000000000001],[1264395600,1.9830000000000001],[1264482000,2.0190000000000001],[1264568400,2.0310000000000001],[1264654800,2.0059999999999998],[1264741200,2.0139999999999998],[1264827600,2.0139999999999998],[1264914000,2.0139999999999998],[1265000400,2.0219999999999998],[1265086800,null],[1549342800,2.0329999999999999],[1549429200,2.1000000000000001],[1549515600,2.113],[1549602000,2.1480000000000001],[1549688400,2.1480000000000001],[1549774800,2.1480000000000001],[1549861200,2.1349999999999998],[1549947600,2.1429999999999998],[1550034000,2.1280000000000001],[1550120400,2.1110000000000002],[1550206800,2.117],[1550293200,2.117],[1550379600,2.117],[1550466000,2.085],[1550552400,1.998],[1550638800,null],[1550811600,1.992],[1550898000,1.992],[1550984400,1.992],[1551070800,null],[1551330000,2.0070000000000001],[1551416400,null],[1583298000,2],[1583384400,null],[1584072000,2.0339999999999998],[1584158400,2.0339999999999998],[1584244800,2.0339999999999998],[1584331200,2.1299999999999999],[1584417600,2.1269999999999998],[1584504000,2.2090000000000001],[1584590400,2.1819999999999999],[1584676800,2.0640000000000001],[1584763200,2.0640000000000001],[1584849600,2.0640000000000001],[1584936000,2.052],[1585022400,2.0329999999999999],[1585108800,null],[1585195200,2.0329999999999999],[1585281600,2.0390000000000001],[1585368000,2.0390000000000001],[1585454400,2.0390000000000001],[1585540800,2.0049999999999999],[1585627200,1.9650000000000001],[1585713600,1.9790000000000001],[1585800000,2],[1585886400,2.1179999999999999],[1585972800,2.1179999999999999],[1586059200,2.1179999999999999],[1586145600,2.085],[1586232000,null],[1586923200,1.9970000000000001],[1587009600,null],[1642741200,2.0289999999999999],[1642827600,2.0289999999999999],[1642914000,2.0289999999999999],[1643000400,2.113],[1643086800,2.0870000000000002],[1643173200,2.0289999999999999],[1643259600,2.0489999999999999],[1643346000,2.081],[1643432400,2.081],[1643518800,2.081],[1643605200,null],[1646110800,2.0179999999999998],[1646197200,2.0190000000000001],[1646283600,2.0419999999999998],[1646370000,2.1150000000000002],[1646456400,2.1150000000000002],[1646542800,2.1150000000000002],[1646629200,2.0830000000000002],[1646715600,2.089],[1646802000,2.0649999999999999],[1646888400,2.1070000000000002],[1646974800,2.1040000000000001],[1647061200,2.1040000000000001],[1647147600,2.1040000000000001],[1647230400,2.129],[1647316800,null],[1648094400,1.9650000000000001],[1648180800,null],[1648440000,1.97],[1648526400,2.0190000000000001],[1648612800,2.0209999999999999],[1648699200,2.0350000000000001],[1648785600,null],[1649044800,1.9890000000000001],[1649131200,null],[1649217600,1.99],[1649304000,2.028],[1649390400,2.028],[1649476800,2.028],[1649563200,2.028],[1649649600,2.0249999999999999],[1649736000,null],[1650945600,2.0009999999999999],[1651032000,null],[1651204800,2.016],[1651291200,2.016],[1651377600,2.016],[1651464000,2.0640000000000001],[1651550400,2.0680000000000001],[1651636800,2.0350000000000001],[1651723200,2.04],[1651809600,2.048],[1651896000,2.048],[1651982400,2.048],[1652068800,2.0990000000000002],[1652155200,1.9970000000000001],[1652241600,null],[1652414400,1.9890000000000001],[1652500800,1.9890000000000001],[1652587200,1.9890000000000001],[1652673600,null],[1654056000,1.9830000000000001],[1654142400,2.0179999999999998],[1654228800,2.0230000000000001],[1654315200,2.0230000000000001],[1654401600,2.0230000000000001],[1654488000,1.9970000000000001],[1654574400,null],[1655092800,2.0209999999999999],[1655179200,2.048],[1655265600,2.0369999999999999],[1655352000,2.0579999999999998],[1655438400,null],[1655697600,2.0379999999999998],[1655784000,null],[1662004800,2.0190000000000001],[1662091200,1.998],[1662177600,1.998],[1662264000,1.998],[1662350400,null],[1662436800,1.972],[1662523200,1.9870000000000001],[1662609600,1.996],[1662696000,2.0030000000000001],[1662782400,2.0030000000000001],[1662868800,2.0030000000000001],[1662955200,2.0049999999999999],[1663041600,2.0150000000000001],[1663128000,null],[1663560000,2.028],[1663646400,null],[1663819200,1.998],[1663905600,null]],"color":"","scatterMarkerSymbol":"none"},"ELIOR.PA":{"name":"ELIOR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1427256000,1.994],[1427342400,null],[1429588800,2.0059999999999998],[1429675200,null],[1430280000,2.0099999999999998],[1430366400,2.0880000000000001],[1430452800,2.0880000000000001],[1430539200,2.0880000000000001],[1430625600,2.0880000000000001],[1430712000,2.1150000000000002],[1430798400,2.0270000000000001],[1430884800,2.016],[1430971200,null],[1433217600,2.0169999999999999],[1433304000,2.0649999999999999],[1433390400,2.0899999999999999],[1433476800,2.0800000000000001],[1433563200,2.0800000000000001],[1433649600,2.0800000000000001],[1433736000,2.1070000000000002],[1433822400,2.1110000000000002],[1433908800,2.1259999999999999],[1433995200,2.1080000000000001],[1434081600,2.1429999999999998],[1434168000,2.1429999999999998],[1434254400,2.1429999999999998],[1434340800,2.2000000000000002],[1434427200,null],[1434600000,2.0030000000000001],[1434686400,2.02],[1434772800,2.02],[1434859200,2.02],[1434945600,2.0009999999999999],[1435032000,1.9990000000000001],[1435118400,2.0030000000000001],[1435204800,2.0009999999999999],[1435291200,1.9890000000000001],[1435377600,1.9890000000000001],[1435464000,1.9890000000000001],[1435550400,2.0019999999999998],[1435636800,null],[1436414400,2.004],[1436500800,null],[1436846400,1.99],[1436932800,2.0190000000000001],[1437019200,1.9870000000000001],[1437105600,1.9730000000000001],[1437192000,1.9730000000000001],[1437278400,1.9730000000000001],[1437364800,1.9419999999999999],[1437451200,null],[1438833600,2.02],[1438920000,2.0209999999999999],[1439006400,2.0209999999999999],[1439092800,2.0209999999999999],[1439179200,null],[1439265600,2.0139999999999998],[1439352000,2.0539999999999998],[1439438400,2.0310000000000001],[1439524800,2.0699999999999998],[1439611200,2.0699999999999998],[1439697600,2.0699999999999998],[1439784000,2.0609999999999999],[1439870400,2.069],[1439956800,2.069],[1440043200,2.1259999999999999],[1440129600,2.1480000000000001],[1440216000,2.1480000000000001],[1440302400,2.1480000000000001],[1440388800,2.1360000000000001],[1440475200,null],[1440561600,1.9910000000000001],[1440648000,null],[1440993600,2],[1441080000,2.0150000000000001],[1441166400,null],[1441684800,2.0270000000000001],[1441771200,2.028],[1441857600,2.052],[1441944000,2.0449999999999999],[1442030400,2.0449999999999999],[1442116800,2.0449999999999999],[1442203200,1.994],[1442289600,2.0190000000000001],[1442376000,2.0489999999999999],[1442462400,2.0750000000000002],[1442548800,2.0950000000000002],[1442635200,2.0950000000000002],[1442721600,2.0950000000000002],[1442808000,2.0659999999999998],[1442894400,2.0470000000000002],[1442980800,2.048],[1443067200,null],[1443758400,2.0019999999999998],[1443844800,2.0019999999999998],[1443931200,2.0019999999999998],[1444017600,null],[1444104000,2.0089999999999999],[1444190400,null],[1450155600,2.0219999999999998],[1450242000,null],[1450414800,2.0030000000000001],[1450501200,2.0030000000000001],[1450587600,2.0030000000000001],[1450674000,null],[1450760400,2.004],[1450846800,2.0390000000000001],[1450933200,2.0419999999999998],[1451019600,2.0419999999999998],[1451106000,2.0419999999999998],[1451192400,2.0419999999999998],[1451278800,2.0720000000000001],[1451365200,null],[1452488400,1.978],[1452574800,null],[1614661200,2.036],[1614747600,2.153],[1614834000,2.1859999999999999],[1614920400,2.181],[1615006800,2.181],[1615093200,2.181],[1615179600,2.157],[1615266000,2.1760000000000002],[1615352400,2.1480000000000001],[1615438800,2.1179999999999999],[1615525200,2.0790000000000002],[1615611600,2.0790000000000002],[1615698000,2.0790000000000002],[1615780800,2.1139999999999999],[1615867200,null],[1673931600,2.0089999999999999],[1674018000,2.0499999999999998],[1674104400,2.0859999999999999],[1674190800,2.0910000000000002],[1674277200,2.0910000000000002],[1674363600,2.0910000000000002],[1674450000,2.0489999999999999],[1674536400,1.9970000000000001],[1674622800,2.0139999999999998],[1674709200,null],[1717473600,1.9890000000000001],[1717560000,2.008],[1717646400,null],[1717732800,2.0089999999999999],[1717819200,2.0089999999999999],[1717905600,2.0089999999999999],[1717992000,2.0009999999999999],[1718078400,null],[1725940800,2.0270000000000001],[1726027200,null],[1726113600,2.0470000000000002],[1726200000,2.0470000000000002],[1726286400,2.0470000000000002],[1726372800,2.0470000000000002],[1726459200,2.0209999999999999],[1726545600,2.0449999999999999],[1726632000,2.0550000000000002],[1726718400,2.0390000000000001],[1726804800,1.9970000000000001],[1726891200,1.9970000000000001],[1726977600,1.9970000000000001],[1727064000,null],[1728360000,2.0129999999999999],[1728446400,2.024],[1728532800,2.0600000000000001],[1728619200,null],[1728878400,1.9890000000000001],[1728964800,2.0059999999999998],[1729051200,null],[1729137600,2.0059999999999998],[1729224000,2.052],[1729310400,2.052],[1729396800,2.052],[1729483200,2.2069999999999999],[1729569600,2.028],[1729656000,2.0449999999999999],[1729742400,2.109],[1729828800,2.1309999999999998],[1729915200,2.1309999999999998],[1730001600,2.1309999999999998],[1730088000,2.1019999999999999],[1730174400,2.0720000000000001],[1730260800,2.052],[1730347200,2.0579999999999998],[1730433600,2.0409999999999999],[1730520000,2.0409999999999999],[1730606400,2.0409999999999999],[1730696400,2.02],[1730782800,2.0249999999999999],[1730869200,2.0230000000000001],[1730955600,2.02],[1731042000,2.0350000000000001],[1731128400,2.0350000000000001],[1731214800,2.0350000000000001],[1731301200,2.0590000000000002],[1731387600,2.0259999999999998],[1731474000,2.0230000000000001],[1731560400,null],[1731992400,2.004],[1732078800,null]],"color":"","scatterMarkerSymbol":"none"},"ML.PA":{"name":"ML.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265000400,2.0179999999999998],[1265086800,null],[1304481600,2.0030000000000001],[1304568000,null],[1304654400,1.992],[1304740800,1.992],[1304827200,1.992],[1304913600,null],[1305000000,1.9910000000000001],[1305086400,null],[1305777600,2.0289999999999999],[1305864000,null],[1306209600,2.0259999999999998],[1306296000,2.0249999999999999],[1306382400,2.024],[1306468800,2.0179999999999998],[1306555200,2.0179999999999998],[1306641600,2.0179999999999998],[1306728000,2.0110000000000001],[1306814400,2.0299999999999998],[1306900800,null],[1307332800,2.004],[1307419200,2.0190000000000001],[1307505600,2.0499999999999998],[1307592000,2.0779999999999998],[1307678400,2.052],[1307764800,2.052],[1307851200,2.052],[1307937600,2.0409999999999999],[1308024000,2.0550000000000002],[1308110400,2.0449999999999999],[1308196800,2.0609999999999999],[1308283200,2.052],[1308369600,2.052],[1308456000,2.052],[1308542400,2.0739999999999998],[1308628800,null],[1308715200,2.0019999999999998],[1308801600,1.9950000000000001],[1308888000,2.0089999999999999],[1308974400,2.0089999999999999],[1309060800,2.0089999999999999],[1309147200,2.0230000000000001],[1309233600,2.036],[1309320000,2.028],[1309406400,2.0179999999999998],[1309492800,2.0070000000000001],[1309579200,2.0070000000000001],[1309665600,2.0070000000000001],[1309752000,2.0049999999999999],[1309838400,2.004],[1309924800,null],[1310529600,2.0249999999999999],[1310616000,2.0169999999999999],[1310702400,2.0470000000000002],[1310788800,2.0470000000000002],[1310875200,2.0470000000000002],[1310961600,2.0619999999999998],[1311048000,null],[1327467600,2.0419999999999998],[1327554000,2.024],[1327640400,2.0089999999999999],[1327726800,2.0089999999999999],[1327813200,2.0089999999999999],[1327899600,2.0449999999999999],[1327986000,null],[1328072400,1.978],[1328158800,null],[1343966400,2.012],[1344052800,2.012],[1344139200,2.012],[1344225600,null],[1344312000,2.0230000000000001],[1344398400,2.0310000000000001],[1344484800,2.0179999999999998],[1344571200,2.0110000000000001],[1344657600,2.0110000000000001],[1344744000,2.0110000000000001],[1344830400,2.008],[1344916800,2.012],[1345003200,2.0049999999999999],[1345089600,2.0059999999999998],[1345176000,2.0179999999999998],[1345262400,2.0179999999999998],[1345348800,2.0179999999999998],[1345435200,2],[1345521600,2.0350000000000001],[1345608000,2.0499999999999998],[1345694400,2.0470000000000002],[1345780800,2.0230000000000001],[1345867200,2.0230000000000001],[1345953600,2.0230000000000001],[1346040000,2.02],[1346126400,2.0089999999999999],[1346212800,2.0230000000000001],[1346299200,null],[1347336000,2.036],[1347422400,2.048],[1347508800,2.0710000000000002],[1347595200,2.0920000000000001],[1347681600,2.0920000000000001],[1347768000,2.0920000000000001],[1347854400,2.0270000000000001],[1347940800,2.0179999999999998],[1348027200,2.0430000000000001],[1348113600,2.0449999999999999],[1348200000,2.0310000000000001],[1348286400,2.0310000000000001],[1348372800,2.0310000000000001],[1348459200,1.9990000000000001],[1348545600,1.9890000000000001],[1348632000,null],[1349064000,2.073],[1349150400,2.077],[1349236800,2.077],[1349323200,2.133],[1349409600,2.1349999999999998],[1349496000,2.1349999999999998],[1349582400,2.1349999999999998],[1349668800,2.0939999999999999],[1349755200,2.0089999999999999],[1349841600,2.04],[1349928000,2.036],[1350014400,2.0179999999999998],[1350100800,2.0179999999999998],[1350187200,2.0179999999999998],[1350273600,1.996],[1350360000,null],[1350964800,2.0960000000000001],[1351051200,2.1139999999999999],[1351137600,2.1040000000000001],[1351224000,2.1000000000000001],[1351310400,2.1000000000000001],[1351396800,2.1000000000000001],[1351483200,2.141],[1351569600,2.1749999999999998],[1351656000,2.1429999999999998],[1351742400,2.1499999999999999],[1351828800,2.1459999999999999],[1351915200,2.1459999999999999],[1352001600,2.1459999999999999],[1352091600,2.1389999999999998],[1352178000,null],[1352264400,1.9670000000000001],[1352350800,null],[1352955600,1.9790000000000001],[1353042000,1.9990000000000001],[1353128400,1.9990000000000001],[1353214800,1.9990000000000001],[1353301200,2.0089999999999999],[1353387600,2.0089999999999999],[1353474000,2.0190000000000001],[1353560400,2.0129999999999999],[1353646800,2.012],[1353733200,2.012],[1353819600,2.012],[1353906000,null],[1354165200,1.9850000000000001],[1354251600,2.032],[1354338000,2.032],[1354424400,2.032],[1354510800,1.9930000000000001],[1354597200,2.0049999999999999],[1354683600,null],[1355374800,1.9790000000000001],[1355461200,null],[1355979600,1.9950000000000001],[1356066000,2.0249999999999999],[1356152400,2.0249999999999999],[1356238800,2.0249999999999999],[1356325200,2.0009999999999999],[1356411600,2.0009999999999999],[1356498000,2.0009999999999999],[1356584400,1.978],[1356670800,2.0019999999999998],[1356757200,2.0019999999999998],[1356843600,2.0019999999999998],[1356930000,2.004],[1358226000,null],[1555387200,2.0129999999999999],[1555473600,2.016],[1555560000,1.996],[1555646400,1.996],[1555732800,1.996],[1555819200,1.996],[1555905600,1.996],[1555992000,null],[1556510400,1.9610000000000001],[1556596800,null],[1556769600,1.9670000000000001],[1556856000,null],[1612328400,2.0019999999999998],[1612414800,1.956],[1612501200,1.976],[1612587600,1.976],[1612674000,1.976],[1612760400,1.9530000000000001],[1612846800,1.9850000000000001],[1612933200,2.0049999999999999],[1613019600,1.994],[1613106000,1.9670000000000001],[1613192400,1.9670000000000001],[1613278800,1.9670000000000001],[1613365200,1.958],[1613451600,null],[1718683200,2],[1718769600,null],[1719374400,1.9930000000000001],[1719460800,null]],"color":"","scatterMarkerSymbol":"none"},"TTE.PA":{"name":"TTE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642482000,2.0339999999999998],[1642568400,2.0670000000000002],[1642654800,2.0550000000000002],[1642741200,2.0600000000000001],[1642827600,2.0600000000000001],[1642914000,2.0600000000000001],[1643000400,2.0910000000000002],[1643086800,2.1059999999999999],[1643173200,2.1280000000000001],[1643259600,2.1360000000000001],[1643346000,2.1440000000000001],[1643432400,2.1440000000000001],[1643518800,2.1440000000000001],[1643605200,2.1240000000000001],[1643691600,2.0329999999999999],[1643778000,2.0070000000000001],[1643864400,null],[1643950800,2.0590000000000002],[1644037200,2.0590000000000002],[1644123600,2.0590000000000002],[1644210000,2.0779999999999998],[1644296400,2.0670000000000002],[1644382800,2.0739999999999998],[1644469200,2.0310000000000001],[1644555600,2.0619999999999998],[1644642000,2.0619999999999998],[1644728400,2.0619999999999998],[1644814800,2.0659999999999998],[1644901200,null],[1644987600,1.9830000000000001],[1645074000,null],[1648094400,1.976],[1648180800,1.9710000000000001],[1648267200,1.9710000000000001],[1648353600,1.9710000000000001],[1648440000,null],[1652241600,2.0600000000000001],[1652328000,2.0329999999999999],[1652414400,2.0649999999999999],[1652500800,2.0649999999999999],[1652587200,2.0649999999999999],[1652673600,2.0550000000000002],[1652760000,2.0659999999999998],[1652846400,2.0609999999999999],[1652932800,2.0720000000000001],[1653019200,2.052],[1653105600,2.052],[1653192000,2.052],[1653278400,2.0819999999999999],[1653364800,null],[1653451200,1.9990000000000001],[1653537600,2.0419999999999998],[1653624000,2.0409999999999999],[1653710400,2.0409999999999999],[1653796800,2.0409999999999999],[1653883200,2.0569999999999999],[1653969600,2.0739999999999998],[1654056000,2.0179999999999998],[1654142400,2.0230000000000001],[1654228800,2.0299999999999998],[1654315200,2.0299999999999998],[1654401600,2.0299999999999998],[1654488000,2.0499999999999998],[1654574400,1.984],[1654660800,2.0169999999999999],[1654747200,2.0150000000000001],[1654833600,2.0070000000000001],[1654920000,2.0070000000000001],[1655006400,2.0070000000000001],[1655092800,null],[1655179200,2.0310000000000001],[1655265600,null],[1655784000,2.0369999999999999],[1655870400,2.0150000000000001],[1655956800,2.008],[1656043200,2.0459999999999998],[1656129600,2.0459999999999998],[1656216000,2.0459999999999998],[1656302400,2.0499999999999998],[1656388800,2.052],[1656475200,2.0840000000000001],[1656561600,2.1040000000000001],[1656648000,2.093],[1656734400,2.093],[1656820800,2.093],[1656907200,2.1779999999999999],[1656993600,null],[1658203200,1.99],[1658289600,1.9970000000000001],[1658376000,null],[1658462400,1.986],[1658548800,1.986],[1658635200,1.986],[1658721600,2.004],[1658808000,1.986],[1658894400,1.9810000000000001],[1658980800,null],[1659067200,1.9930000000000001],[1659153600,1.9930000000000001],[1659240000,1.9930000000000001],[1659326400,1.968],[1659412800,null],[1660017600,2.0419999999999998],[1660104000,2.0430000000000001],[1660190400,2.0990000000000002],[1660276800,2.0920000000000001],[1660363200,2.0920000000000001],[1660449600,2.0920000000000001],[1660536000,2.04],[1660622400,2.0089999999999999],[1660708800,2.0259999999999998],[1660795200,2.0790000000000002],[1660881600,2.093],[1660968000,2.093],[1661054400,2.093],[1661140800,2.1190000000000002],[1661227200,2.1760000000000002],[1661313600,2.1379999999999999],[1661400000,2.1539999999999999],[1661486400,2.1819999999999999],[1661572800,2.1819999999999999],[1661659200,2.1819999999999999],[1661745600,2.206],[1661832000,null],[1663128000,2.0430000000000001],[1663214400,2.0219999999999998],[1663300800,2.0390000000000001],[1663387200,2.0390000000000001],[1663473600,2.0390000000000001],[1663560000,2.0419999999999998],[1663646400,2.0720000000000001],[1663732800,2.0870000000000002],[1663819200,2.1200000000000001],[1663905600,2.105],[1663992000,2.105],[1664078400,2.105],[1664164800,2.1299999999999999],[1664251200,2.0110000000000001],[1664337600,null],[1664424000,2.016],[1664510400,2.0470000000000002],[1664596800,2.0470000000000002],[1664683200,2.0470000000000002],[1664769600,2.073],[1664856000,2.0859999999999999],[1664942400,2.1179999999999999],[1665028800,2.1110000000000002],[1665115200,2.1619999999999999],[1665201600,2.1619999999999999],[1665288000,2.1619999999999999],[1665374400,2.1600000000000001],[1665460800,null],[1665633600,1.9910000000000001],[1665720000,2.0409999999999999],[1665806400,2.0409999999999999],[1665892800,2.0409999999999999],[1665979200,2.0110000000000001],[1666065600,null],[1666152000,2.0049999999999999],[1666238400,null],[1666324800,2.004],[1666411200,2.004],[1666497600,2.004],[1666584000,2.0230000000000001],[1666670400,null],[1667275200,2.0259999999999998],[1667361600,2.036],[1667448000,2.048],[1667534400,2.052],[1667620800,2.052],[1667707200,2.052],[1667797200,2.056],[1667883600,null],[1668142800,2.0009999999999999],[1668229200,2.0009999999999999],[1668315600,2.0009999999999999],[1668402000,null],[1668747600,1.9870000000000001],[1668834000,1.9870000000000001],[1668920400,1.9870000000000001],[1669006800,null],[1669093200,2.0419999999999998],[1669179600,2.0329999999999999],[1669266000,2.032],[1669352400,2.056],[1669438800,2.056],[1669525200,2.056],[1669611600,2.0489999999999999],[1669698000,2.0800000000000001],[1669784400,2.121],[1669870800,2.081],[1669957200,2.073],[1670043600,2.073],[1670130000,2.073],[1670216400,2.0680000000000001],[1670302800,null],[1670907600,2.008],[1670994000,null],[1671512400,2.0249999999999999],[1671598800,2.044],[1671685200,2.0419999999999998],[1671771600,2.0449999999999999],[1671858000,2.0449999999999999],[1671944400,2.0449999999999999],[1672030800,2.0449999999999999],[1672117200,2.052],[1672203600,2.0659999999999998],[1672290000,2.0510000000000002],[1672376400,2.0470000000000002],[1672462800,2.0470000000000002],[1672549200,2.0470000000000002],[1672635600,2.0800000000000001],[1673931600,null],[1737003600,2.0089999999999999],[1737090000,null]],"color":"","scatterMarkerSymbol":"none"},"LI.PA":{"name":"LI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1337659200,1.9950000000000001],[1337745600,1.9830000000000001],[1337832000,2.0049999999999999],[1337918400,2.0030000000000001],[1338004800,2.0030000000000001],[1338091200,2.0030000000000001],[1338177600,1.9950000000000001],[1338264000,null],[1338350400,1.9930000000000001],[1338436800,2.0139999999999998],[1338523200,2.0190000000000001],[1338609600,2.0190000000000001],[1338696000,2.0190000000000001],[1338782400,2.0470000000000002],[1338868800,null],[1338955200,2.0230000000000001],[1339041600,null],[1339646400,1.9850000000000001],[1339732800,null],[1340769600,2.0009999999999999],[1340856000,1.9950000000000001],[1340942400,2.0030000000000001],[1341028800,2.0030000000000001],[1341115200,2.0030000000000001],[1341201600,1.9990000000000001],[1341288000,null],[1341460800,2.024],[1341547200,2.0710000000000002],[1341633600,2.0710000000000002],[1341720000,2.0710000000000002],[1341806400,2.0680000000000001],[1341892800,2.0449999999999999],[1341979200,2.0670000000000002],[1342065600,2.0899999999999999],[1342152000,2.093],[1342238400,2.093],[1342324800,2.093],[1342411200,2.097],[1342497600,1.9970000000000001],[1342584000,null],[1343016000,1.998],[1343102400,null],[1343188800,2.0470000000000002],[1343275200,null],[1343361600,2.0019999999999998],[1343448000,2.0019999999999998],[1343534400,2.0019999999999998],[1343620800,1.996],[1343707200,2.0049999999999999],[1343793600,null],[1344312000,1.9910000000000001],[1344398400,null],[1344830400,1.996],[1344916800,null],[1345089600,1.9910000000000001],[1345176000,1.9930000000000001],[1345262400,1.9930000000000001],[1345348800,1.9930000000000001],[1345435200,1.9930000000000001],[1345521600,null],[1345608000,2.004],[1345694400,null],[1349755200,1.9990000000000001],[1349841600,2.0179999999999998],[1349928000,1.996],[1350014400,1.992],[1350100800,1.992],[1350187200,1.992],[1350273600,1.99],[1350360000,2.0070000000000001],[1350446400,2.0019999999999998],[1350532800,1.996],[1350619200,2.0099999999999998],[1350705600,2.0099999999999998],[1350792000,2.0099999999999998],[1350878400,2],[1350964800,null],[1421211600,2.0310000000000001],[1421298000,2.0169999999999999],[1421384400,2.0569999999999999],[1421470800,2.0569999999999999],[1421557200,2.0569999999999999],[1421643600,2.024],[1421730000,1.99],[1421816400,2.0099999999999998],[1421902800,2.0129999999999999],[1421989200,2.0249999999999999],[1422075600,2.0249999999999999],[1422162000,2.0249999999999999],[1422248400,1.9850000000000001],[1422334800,2.0030000000000001],[1422421200,2.0009999999999999],[1422507600,1.992],[1422594000,1.9790000000000001],[1422680400,1.9790000000000001],[1422766800,1.9790000000000001],[1422853200,1.9850000000000001],[1422939600,1.9850000000000001],[1423026000,1.9930000000000001],[1423112400,2.0009999999999999],[1423198800,1.9770000000000001],[1423285200,1.9770000000000001],[1423371600,1.9770000000000001],[1423458000,1.994],[1423544400,2.0110000000000001],[1423630800,2.0030000000000001],[1423717200,1.9990000000000001],[1423803600,2.0649999999999999],[1423890000,2.0649999999999999],[1423976400,2.0649999999999999],[1424062800,2.0670000000000002],[1424149200,2.0790000000000002],[1424235600,2.073],[1424322000,2.0800000000000001],[1424408400,2.0470000000000002],[1424494800,2.0470000000000002],[1424581200,2.0470000000000002],[1424667600,2.077],[1424754000,2.0019999999999998],[1424840400,null],[1425531600,1.9690000000000001],[1425618000,null],[1427428800,2.0990000000000002],[1427515200,2.0990000000000002],[1427601600,2.0990000000000002],[1427688000,2.069],[1427774400,2.0470000000000002],[1427860800,2.0550000000000002],[1427947200,2.0550000000000002],[1428033600,2.0550000000000002],[1428120000,2.0550000000000002],[1428206400,2.0550000000000002],[1428292800,2.0550000000000002],[1428379200,2.0699999999999998],[1428465600,2.0019999999999998],[1428552000,1.9810000000000001],[1428638400,null],[1428984000,2.0190000000000001],[1429070400,null],[1643691600,1.994],[1643778000,null],[1644469200,2.0510000000000002],[1644555600,null],[1644814800,2.0459999999999998],[1644901200,2.02],[1644987600,2.0800000000000001],[1645074000,2.2109999999999999],[1645160400,2.1930000000000001],[1645246800,2.1930000000000001],[1645333200,2.1930000000000001],[1645419600,2.2029999999999998],[1645506000,2.2069999999999999],[1645592400,2.2250000000000001],[1645678800,2.238],[1645765200,2.2440000000000002],[1645851600,2.2440000000000002],[1645938000,2.2440000000000002],[1646024400,2.2210000000000001],[1646110800,null],[1647316800,2.0190000000000001],[1647403200,2.0550000000000002],[1647489600,null],[1647576000,1.9890000000000001],[1647662400,1.9890000000000001],[1647748800,1.9890000000000001],[1647835200,null],[1648526400,2.093],[1648612800,2.0920000000000001],[1648699200,2.0350000000000001],[1648785600,2.0030000000000001],[1648872000,2.0030000000000001],[1648958400,2.0030000000000001],[1649044800,null],[1659412800,2.02],[1659499200,1.998],[1659585600,2.0409999999999999],[1659672000,2.032],[1659758400,2.032],[1659844800,2.032],[1659931200,2.0379999999999998],[1660017600,2.0409999999999999],[1660104000,2.1200000000000001],[1660190400,2.1030000000000002],[1660276800,2.1320000000000001],[1660363200,2.1320000000000001],[1660449600,2.1320000000000001],[1660536000,2.1309999999999998],[1660622400,null],[1670389200,2.0070000000000001],[1670475600,2],[1670562000,2.0139999999999998],[1670648400,2.0139999999999998],[1670734800,2.0139999999999998],[1670821200,null],[1670994000,2.0059999999999998],[1671080400,2.0329999999999999],[1671166800,null],[1672203600,1.9790000000000001],[1672290000,null],[1672635600,1.976],[1673931600,null],[1727668800,2.0099999999999998],[1727755200,2.0230000000000001],[1727841600,null],[1728014400,1.9890000000000001],[1728100800,1.9890000000000001],[1728187200,1.9890000000000001],[1728273600,2],[1728360000,null],[1729656000,1.9950000000000001],[1729742400,2],[1729828800,null],[1730088000,1.986],[1730174400,1.9990000000000001],[1730260800,null],[1730347200,1.99],[1730433600,null]],"color":"","scatterMarkerSymbol":"none"},"SAN.PA":{"name":"SAN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309838400,2],[1309924800,2.0219999999999998],[1310011200,1.9970000000000001],[1310097600,2.0489999999999999],[1310184000,2.0489999999999999],[1310270400,2.0489999999999999],[1310356800,2.0750000000000002],[1310443200,2.0649999999999999],[1310529600,2.0680000000000001],[1310616000,2.0819999999999999],[1310702400,2.1150000000000002],[1310788800,2.1150000000000002],[1310875200,2.1150000000000002],[1310961600,2.1320000000000001],[1311048000,null],[1311912000,2.0270000000000001],[1311998400,2.0270000000000001],[1312084800,2.0270000000000001],[1312171200,null],[1312257600,2.0329999999999999],[1312344000,2.073],[1312430400,2.1219999999999999],[1312516800,2.1320000000000001],[1312603200,2.1320000000000001],[1312689600,2.1320000000000001],[1312776000,2.202],[1312862400,2.0979999999999999],[1312948800,2.0059999999999998],[1313035200,2.0179999999999998],[1313121600,2.0510000000000002],[1313208000,2.0510000000000002],[1313294400,2.0510000000000002],[1313380800,2.0219999999999998],[1313467200,2.0139999999999998],[1313553600,2.044],[1313640000,2.0790000000000002],[1313726400,2.0659999999999998],[1313812800,2.0659999999999998],[1313899200,2.0659999999999998],[1313985600,2.113],[1314072000,2.1349999999999998],[1314158400,2.1309999999999998],[1314244800,2.0990000000000002],[1314331200,2.085],[1314417600,2.085],[1314504000,2.085],[1314590400,2.0750000000000002],[1314676800,null],[1315886400,1.996],[1315972800,null],[1316059200,1.996],[1316145600,null],[1316491200,2.024],[1316577600,1.9990000000000001],[1316664000,2.016],[1316750400,2.0430000000000001],[1316836800,2.0430000000000001],[1316923200,2.0430000000000001],[1317009600,2.0710000000000002],[1317096000,null],[1317182400,1.994],[1317268800,2.0110000000000001],[1317355200,2.0110000000000001],[1317441600,2.0110000000000001],[1317528000,2.0110000000000001],[1317614400,2.0489999999999999],[1317700800,2.0720000000000001],[1317787200,2.0539999999999998],[1317873600,2.0219999999999998],[1317960000,2.0230000000000001],[1318046400,2.0230000000000001],[1318132800,2.0230000000000001],[1318219200,2.028],[1318305600,null],[1320728400,2.0150000000000001],[1320814800,2.0219999999999998],[1320901200,2.0430000000000001],[1320987600,2.0339999999999998],[1321074000,2.0339999999999998],[1321160400,2.0339999999999998],[1321246800,2.0529999999999999],[1321333200,2.0619999999999998],[1321419600,2.0880000000000001],[1321506000,2.105],[1321592400,2.1179999999999999],[1321678800,2.1179999999999999],[1321765200,2.1179999999999999],[1321851600,2.1230000000000002],[1321938000,null],[1322456400,2.0089999999999999],[1322542800,1.996],[1322629200,2.0110000000000001],[1322715600,2.024],[1322802000,2.032],[1322888400,2.032],[1322974800,2.032],[1323061200,1.9990000000000001],[1323147600,2.008],[1323234000,2.0379999999999998],[1323320400,2.0619999999999998],[1323406800,2.0750000000000002],[1323493200,2.0750000000000002],[1323579600,2.0750000000000002],[1323666000,2.069],[1323752400,2.0859999999999999],[1323838800,2.085],[1323925200,2.0489999999999999],[1324011600,2.0779999999999998],[1324098000,2.0779999999999998],[1324184400,2.0779999999999998],[1324270800,2.0870000000000002],[1324357200,null],[1324530000,1.972],[1324616400,1.966],[1324702800,1.966],[1324789200,1.966],[1324875600,1.966],[1324962000,null],[1325221200,1.9550000000000001],[1325307600,1.9550000000000001],[1325394000,1.9550000000000001],[1325480400,1.9550000000000001],[1326776400,null],[1544418000,2.036],[1544504400,null],[1586145600,2.0539999999999998],[1586232000,2.0270000000000001],[1586318400,null],[1588564800,1.9379999999999999],[1588651200,1.9419999999999999],[1588737600,null],[1589256000,2.1850000000000001],[1589342400,2.202],[1589428800,2.2130000000000001],[1589515200,2.1869999999999998],[1589601600,2.1869999999999998],[1589688000,2.1869999999999998],[1589774400,null],[1589860800,2.1619999999999999],[1589947200,2.1669999999999998],[1590033600,2.1589999999999998],[1590120000,2.1259999999999999],[1590206400,2.1259999999999999],[1590292800,2.1259999999999999],[1590379200,null],[1590552000,2.0099999999999998],[1590638400,null],[1591588800,2.0310000000000001],[1591675200,2.0009999999999999],[1591761600,2.0070000000000001],[1591848000,2.0150000000000001],[1591934400,2.012],[1592020800,2.012],[1592107200,2.012],[1592193600,2.0059999999999998],[1592280000,2.0089999999999999],[1592366400,2.0249999999999999],[1592452800,2.0030000000000001],[1592539200,2.0249999999999999],[1592625600,2.0249999999999999],[1592712000,2.0249999999999999],[1592798400,2.012],[1592884800,null],[1647316800,2.0219999999999998],[1647403200,2.0219999999999998],[1647489600,2.0150000000000001],[1647576000,1.9850000000000001],[1647662400,1.9850000000000001],[1647748800,1.9850000000000001],[1647835200,null],[1651032000,2.0209999999999999],[1651118400,2.016],[1651204800,1.986],[1651291200,1.986],[1651377600,1.986],[1651464000,2.0059999999999998],[1651550400,null],[1651723200,1.948],[1651809600,1.9710000000000001],[1651896000,1.9710000000000001],[1651982400,1.9710000000000001],[1652068800,2.0059999999999998],[1652155200,2.0169999999999999],[1652241600,2],[1652328000,2.0030000000000001],[1652414400,2.0139999999999998],[1652500800,2.0139999999999998],[1652587200,2.0139999999999998],[1652673600,1.984],[1652760000,null],[1653019200,2.0270000000000001],[1653105600,2.0270000000000001],[1653192000,2.0270000000000001],[1653278400,2.0230000000000001],[1653364800,null],[1656993600,2.0369999999999999],[1657080000,2.0680000000000001],[1657166400,2.0510000000000002],[1657252800,2.036],[1657339200,2.036],[1657425600,2.036],[1657512000,2.0529999999999999],[1657598400,2.0550000000000002],[1657684800,2.0590000000000002],[1657771200,2.0830000000000002],[1657857600,2.0859999999999999],[1657944000,2.0859999999999999],[1658030400,2.0859999999999999],[1658116800,2.0529999999999999],[1658203200,1.9950000000000001],[1658289600,null],[1659412800,2.0419999999999998],[1659499200,2.0099999999999998],[1659585600,2.032],[1659672000,2.0550000000000002],[1659758400,2.0550000000000002],[1659844800,2.0550000000000002],[1659931200,2.02],[1660017600,null]],"color":"","scatterMarkerSymbol":"none"},"SCR.PA":{"name":"SCR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435636800,1.9870000000000001],[1435723200,null],[1435809600,1.982],[1435896000,1.974],[1435982400,1.974],[1436068800,1.974],[1436155200,null],[1436241600,1.974],[1436328000,1.9990000000000001],[1436414400,null],[1436500800,2.0150000000000001],[1436587200,2.0150000000000001],[1436673600,2.0150000000000001],[1436760000,null],[1439265600,2],[1439352000,2.008],[1439438400,null],[1447822800,1.9930000000000001],[1447909200,null],[1448254800,1.9910000000000001],[1448341200,1.9910000000000001],[1448427600,null],[1448946000,2.0059999999999998],[1449032400,1.9930000000000001],[1449118800,null],[1449205200,1.9910000000000001],[1449291600,1.9910000000000001],[1449378000,1.9910000000000001],[1449464400,1.9990000000000001],[1449550800,2.02],[1449637200,2.0249999999999999],[1449723600,null],[1517893200,2.0179999999999998],[1517979600,null],[1518066000,2.0600000000000001],[1518152400,2.113],[1518238800,2.113],[1518325200,2.113],[1518411600,2.0800000000000001],[1518498000,2.0590000000000002],[1518584400,null],[1518670800,2.0139999999999998],[1518757200,2.0019999999999998],[1518843600,2.0019999999999998],[1518930000,2.0019999999999998],[1519016400,2.016],[1519102800,2.0009999999999999],[1519189200,1.9970000000000001],[1519275600,null],[1539835200,2.0070000000000001],[1539921600,2.0449999999999999],[1540008000,2.0449999999999999],[1540094400,2.0449999999999999],[1540180800,2.0960000000000001],[1540267200,2.129],[1540353600,2.1150000000000002],[1540440000,2.1259999999999999],[1540526400,2.165],[1540612800,2.165],[1540699200,2.165],[1540785600,2.1739999999999999],[1540872000,null],[1541131200,1.9399999999999999],[1541217600,1.9399999999999999],[1541304000,1.9399999999999999],[1541394000,1.9950000000000001],[1541480400,1.984],[1541566800,1.9470000000000001],[1541653200,1.98],[1541739600,2.0539999999999998],[1541826000,2.0539999999999998],[1541912400,2.0539999999999998],[1541998800,2.0680000000000001],[1542085200,2.0270000000000001],[1542171600,2.0289999999999999],[1542258000,2.0259999999999998],[1542344400,2.052],[1542430800,2.052],[1542517200,2.052],[1542603600,2.0950000000000002],[1542690000,2.1219999999999999],[1542776400,2.1080000000000001],[1542862800,2.1139999999999999],[1542949200,2.113],[1543035600,2.113],[1543122000,2.113],[1543208400,2.1360000000000001],[1543294800,1.992],[1543381200,null],[1545714000,1.994],[1545800400,1.994],[1545886800,2.004],[1545973200,2.0379999999999998],[1546059600,2.0379999999999998],[1546146000,2.0379999999999998],[1546232400,2.0369999999999999],[1546318800,2.0369999999999999],[1546405200,2.0190000000000001],[1546491600,2.0510000000000002],[1546578000,2.0369999999999999],[1546664400,2.0369999999999999],[1546750800,2.0369999999999999],[1546837200,2.0219999999999998],[1546923600,null],[1643864400,2.0049999999999999],[1643950800,2.0169999999999999],[1644037200,2.0169999999999999],[1644123600,2.0169999999999999],[1644210000,null],[1644296400,2.0259999999999998],[1644382800,2.0680000000000001],[1644469200,null],[1688443200,2.008],[1688529600,2.0019999999999998],[1688616000,1.998],[1688702400,2.0259999999999998],[1688788800,2.0259999999999998],[1688875200,2.0259999999999998],[1688961600,2.0030000000000001],[1689048000,2.0270000000000001],[1689134400,null],[1689220800,2.0110000000000001],[1689307200,null],[1689566400,2.0419999999999998],[1689652800,2.0139999999999998],[1689739200,1.988],[1689825600,2.0150000000000001],[1689912000,2.0329999999999999],[1689998400,2.0329999999999999],[1690084800,2.0329999999999999],[1690171200,2.0329999999999999],[1690257600,2.0289999999999999],[1690344000,2.0270000000000001],[1690430400,null],[1690862400,2.0110000000000001],[1690948800,2.0139999999999998],[1691035200,2.0539999999999998],[1691121600,2.081],[1691208000,2.081],[1691294400,2.081],[1691380800,2.077],[1691467200,2.097],[1691553600,2.121],[1691640000,2.1589999999999998],[1691726400,2.1659999999999999],[1691812800,2.1659999999999999],[1691899200,2.1659999999999999],[1691985600,2.1850000000000001],[1692072000,2.0169999999999999],[1692158400,2.0089999999999999],[1692244800,2.0190000000000001],[1692331200,2.0169999999999999],[1692417600,2.0169999999999999],[1692504000,2.0169999999999999],[1692590400,null],[1692763200,1.9990000000000001],[1692849600,2.0579999999999998],[1692936000,2.0449999999999999],[1693022400,2.0449999999999999],[1693108800,2.0449999999999999],[1693195200,2.0219999999999998],[1693281600,null],[1694059200,2.0920000000000001],[1694145600,2.0710000000000002],[1694232000,2.0710000000000002],[1694318400,2.0710000000000002],[1694404800,2.1160000000000001],[1694491200,2.0110000000000001],[1694577600,2.028],[1694664000,2.0419999999999998],[1694750400,2.0329999999999999],[1694836800,2.0329999999999999],[1694923200,2.0329999999999999],[1695009600,2.036],[1695096000,2.0110000000000001],[1695182400,null],[1695268800,2.0190000000000001],[1695355200,2.024],[1695441600,2.024],[1695528000,2.024],[1695614400,2.0449999999999999],[1695700800,2.008],[1695787200,null],[1696564800,2.008],[1696651200,2.008],[1696737600,2.008],[1696824000,null],[1697601600,1.974],[1697688000,2.024],[1697774400,null],[1698120000,2.0169999999999999],[1698206400,2.0190000000000001],[1698292800,2],[1698379200,null],[1698724800,2.02],[1698811200,2.0819999999999999],[1698897600,2.0059999999999998],[1698984000,null],[1699246800,1.9850000000000001],[1699333200,null],[1700542800,2.016],[1700629200,2.012],[1700715600,1.9970000000000001],[1700802000,2],[1700888400,2],[1700974800,2],[1701061200,2.0070000000000001],[1701147600,2.0070000000000001],[1701234000,null],[1701320400,1.984],[1701406800,null],[1705467600,2.0289999999999999],[1705554000,null],[1705899600,2.0190000000000001],[1705986000,2.0139999999999998],[1706072400,2.0329999999999999],[1706158800,2.004],[1706245200,1.998],[1706331600,1.998],[1706418000,1.998],[1706504400,1.9970000000000001],[1706590800,null]],"color":"","scatterMarkerSymbol":"none"},"LR.PA":{"name":"LR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1267506000,1.992],[1267592400,null],[1268197200,2.0009999999999999],[1268283600,null],[1268798400,1.996],[1268884800,1.99],[1268971200,2.024],[1269057600,2.024],[1269144000,2.024],[1269230400,2.0369999999999999],[1269316800,2.0739999999999998],[1269403200,2.04],[1269489600,null],[1269921600,1.9950000000000001],[1270008000,null],[1270094400,2],[1270180800,2],[1270267200,2],[1270353600,2],[1270440000,2],[1270526400,2.016],[1270612800,2.0230000000000001],[1270699200,2.0209999999999999],[1270785600,2.0150000000000001],[1270872000,2.0150000000000001],[1270958400,2.0150000000000001],[1271044800,2.0169999999999999],[1271131200,null],[1271390400,2.0129999999999999],[1271476800,2.0129999999999999],[1271563200,2.0129999999999999],[1271649600,1.9970000000000001],[1271736000,1.994],[1271822400,null],[1271995200,2.0009999999999999],[1272081600,2.0009999999999999],[1272168000,2.0009999999999999],[1272254400,2.02],[1272340800,1.9930000000000001],[1272427200,null],[1272513600,2.024],[1272600000,2.0150000000000001],[1272686400,2.0150000000000001],[1272772800,2.0150000000000001],[1272859200,2.0059999999999998],[1272945600,1.9890000000000001],[1273032000,null],[1273118400,2.0289999999999999],[1273204800,2.0710000000000002],[1273291200,2.0710000000000002],[1273377600,2.0710000000000002],[1273464000,2.04],[1273550400,null],[1273636800,2.0070000000000001],[1273723200,1.996],[1273809600,1.984],[1273896000,1.984],[1273982400,1.984],[1274068800,1.976],[1274155200,null],[1274241600,1.97],[1274328000,null],[1275364800,1.9890000000000001],[1275451200,1.982],[1275537600,1.994],[1275624000,1.988],[1275710400,1.988],[1275796800,1.988],[1275883200,null],[1275969600,2.0019999999999998],[1276056000,2.0139999999999998],[1276142400,2.052],[1276228800,2.0609999999999999],[1276315200,2.0609999999999999],[1276401600,2.0609999999999999],[1276488000,2.0920000000000001],[1276574400,2.105],[1276660800,2.1320000000000001],[1276747200,2.1389999999999998],[1276833600,2.1549999999999998],[1276920000,2.1549999999999998],[1277006400,2.1549999999999998],[1277092800,2.153],[1277179200,null],[1278993600,2.0030000000000001],[1279080000,2.0089999999999999],[1279166400,null],[1279771200,2.044],[1279857600,2.0680000000000001],[1279944000,2.0680000000000001],[1280030400,2.0680000000000001],[1280116800,2.073],[1280203200,2.0529999999999999],[1280289600,2.0419999999999998],[1280376000,2.0470000000000002],[1280462400,2.0409999999999999],[1280548800,2.0409999999999999],[1280635200,2.0409999999999999],[1280721600,2.0600000000000001],[1280808000,2.0289999999999999],[1280894400,2.0270000000000001],[1280980800,2.0499999999999998],[1281067200,2.044],[1281153600,2.044],[1281240000,2.044],[1281326400,2.0449999999999999],[1281412800,2.036],[1281499200,2.0249999999999999],[1281585600,2.04],[1281672000,2.036],[1281758400,2.036],[1281844800,2.036],[1281931200,2.0190000000000001],[1282017600,2.0019999999999998],[1282104000,null],[1286856000,1.994],[1286942400,2.0150000000000001],[1287028800,2.0139999999999998],[1287115200,2.0339999999999998],[1287201600,2.0339999999999998],[1287288000,2.0339999999999998],[1287374400,2.0289999999999999],[1287460800,2.016],[1287547200,2.048],[1287633600,2.0539999999999998],[1287720000,2.0550000000000002],[1287806400,2.0550000000000002],[1287892800,2.0550000000000002],[1287979200,2.0379999999999998],[1288065600,1.996],[1288152000,1.9970000000000001],[1288238400,1.994],[1288324800,null],[1288584000,1.9910000000000001],[1288670400,1.976],[1288756800,1.9770000000000001],[1288843200,2.0009999999999999],[1288929600,2.0070000000000001],[1289016000,2.0070000000000001],[1289102400,2.0070000000000001],[1289192400,2.0289999999999999],[1289278800,null],[1289365200,2.0219999999999998],[1289451600,2.036],[1289538000,2.008],[1289624400,2.008],[1289710800,2.008],[1289797200,2.0150000000000001],[1289883600,2.0190000000000001],[1289970000,2.036],[1290056400,2.0129999999999999],[1290142800,1.992],[1290229200,1.992],[1290315600,1.992],[1290402000,1.994],[1290488400,2.008],[1290574800,2.024],[1290661200,1.9810000000000001],[1290747600,1.9850000000000001],[1290834000,1.9850000000000001],[1290920400,1.9850000000000001],[1291006800,2.0019999999999998],[1291093200,2.036],[1291179600,2.0070000000000001],[1291266000,2.0110000000000001],[1291352400,1.988],[1291438800,1.988],[1291525200,1.988],[1291611600,2.0150000000000001],[1291698000,2.0099999999999998],[1291784400,2.0129999999999999],[1291870800,2.0190000000000001],[1291957200,2.0110000000000001],[1292043600,2.0110000000000001],[1292130000,2.0110000000000001],[1292216400,2.016],[1292302800,2.0259999999999998],[1292389200,2.0150000000000001],[1292475600,null],[1292562000,2.0209999999999999],[1292648400,2.0209999999999999],[1292734800,2.0209999999999999],[1292821200,2.0110000000000001],[1292907600,1.9970000000000001],[1292994000,null],[1571112000,2.0219999999999998],[1571198400,2.0539999999999998],[1571284800,2.0880000000000001],[1571371200,2.0819999999999999],[1571457600,2.0819999999999999],[1571544000,2.0819999999999999],[1571630400,2.0830000000000002],[1571716800,2.1059999999999999],[1571803200,2.1030000000000002],[1571889600,2.077],[1571976000,2.0619999999999998],[1572062400,2.0619999999999998],[1572148800,2.0619999999999998],[1572235200,2.04],[1572321600,null],[1573534800,2.0110000000000001],[1573621200,2.0259999999999998],[1573707600,2.0230000000000001],[1573794000,2.0379999999999998],[1573880400,2.0379999999999998],[1573966800,2.0379999999999998],[1574053200,2.0379999999999998],[1574139600,2.0190000000000001],[1574226000,2.0310000000000001],[1574312400,2.0230000000000001],[1574398800,2.0230000000000001],[1574485200,2.0230000000000001],[1574571600,2.0230000000000001],[1574658000,2.0209999999999999],[1574744400,1.9930000000000001],[1574830800,null],[1574917200,1.9930000000000001],[1575003600,null],[1575262800,2.056],[1575349200,2.0750000000000002],[1575435600,2.0649999999999999],[1575522000,2.0699999999999998],[1575608400,2.0590000000000002],[1575694800,2.0590000000000002],[1575781200,2.0590000000000002],[1575867600,2.0640000000000001],[1575954000,null]],"color":"","scatterMarkerSymbol":"none"},"VIV.PA":{"name":"VIV.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436760000,2.0219999999999998],[1436846400,1.98],[1436932800,null],[1438315200,2.024],[1438401600,2.024],[1438488000,2.024],[1438574400,2.052],[1438660800,2.0430000000000001],[1438747200,2.024],[1438833600,2.032],[1438920000,2.0379999999999998],[1439006400,2.0379999999999998],[1439092800,2.0379999999999998],[1439179200,2.0499999999999998],[1439265600,null],[1453784400,2.0019999999999998],[1453870800,2.0409999999999999],[1453957200,2.0379999999999998],[1454043600,2.0059999999999998],[1454130000,2.0059999999999998],[1454216400,2.0059999999999998],[1454302800,2.1299999999999999],[1454389200,2.1360000000000001],[1454475600,2.1539999999999999],[1454562000,2.137],[1454648400,2.0819999999999999],[1454734800,2.0819999999999999],[1454821200,2.0819999999999999],[1454907600,2.0329999999999999],[1454994000,2.0179999999999998],[1455080400,2.048],[1455166800,2.0680000000000001],[1455253200,2.0790000000000002],[1455339600,2.0790000000000002],[1455426000,2.0790000000000002],[1455512400,2.0630000000000002],[1455598800,2.0950000000000002],[1455685200,2.1099999999999999],[1455771600,2.069],[1455858000,2.0569999999999999],[1455944400,2.0569999999999999],[1456030800,2.0569999999999999],[1456117200,2.089],[1456203600,1.9990000000000001],[1456290000,2.0030000000000001],[1456376400,2.0249999999999999],[1456462800,2.036],[1456549200,2.036],[1456635600,2.036],[1456722000,2.0489999999999999],[1456808400,2.0630000000000002],[1456894800,2.0779999999999998],[1456981200,2.0699999999999998],[1457067600,2.0409999999999999],[1457154000,2.0409999999999999],[1457240400,2.0409999999999999],[1457326800,2.0499999999999998],[1457413200,1.9770000000000001],[1457499600,2.0150000000000001],[1457586000,null],[1457928000,1.9950000000000001],[1458014400,1.9990000000000001],[1458100800,1.998],[1458187200,null],[1458619200,2.0920000000000001],[1458705600,2.0699999999999998],[1458792000,2.0529999999999999],[1458878400,2.0529999999999999],[1458964800,2.0529999999999999],[1459051200,2.0529999999999999],[1459137600,2.0529999999999999],[1459224000,2.0659999999999998],[1459310400,2.0609999999999999],[1459396800,null],[1459915200,2.0049999999999999],[1460001600,2.0110000000000001],[1460088000,1.9990000000000001],[1460174400,1.9990000000000001],[1460260800,1.9990000000000001],[1460347200,1.9810000000000001],[1460433600,null],[1460520000,2.0030000000000001],[1460606400,2.012],[1460692800,2.016],[1460779200,2.016],[1460865600,2.016],[1460952000,2.0089999999999999],[1461038400,null],[1461124800,1.988],[1461211200,null],[1461643200,2.1400000000000001],[1461729600,2.1160000000000001],[1461816000,2.0939999999999999],[1461902400,2.0699999999999998],[1461988800,2.0699999999999998],[1462075200,2.0699999999999998],[1462161600,2.129],[1462248000,null],[1462334400,1.9970000000000001],[1462420800,2.0099999999999998],[1462507200,2.0209999999999999],[1462593600,2.0209999999999999],[1462680000,2.0209999999999999],[1462766400,2.0310000000000001],[1462852800,1.9990000000000001],[1462939200,null],[1463025600,2.0089999999999999],[1463112000,2.0190000000000001],[1463198400,2.0190000000000001],[1463284800,2.0190000000000001],[1463371200,null],[1463457600,2.0209999999999999],[1463544000,2.0499999999999998],[1463630400,2.0390000000000001],[1463716800,2.0529999999999999],[1463803200,2.0529999999999999],[1463889600,2.0529999999999999],[1463976000,2.0310000000000001],[1464062400,2.048],[1464148800,2.0499999999999998],[1464235200,2.0539999999999998],[1464321600,2.0630000000000002],[1464408000,2.0630000000000002],[1464494400,2.0630000000000002],[1464580800,2.0619999999999998],[1464667200,null],[1465963200,2.0299999999999998],[1466049600,2.0569999999999999],[1466136000,2.0270000000000001],[1466222400,2.0270000000000001],[1466308800,2.0270000000000001],[1466395200,2.0510000000000002],[1466481600,2.0569999999999999],[1466568000,2.0779999999999998],[1466654400,2.0739999999999998],[1466740800,2.0619999999999998],[1466827200,2.0619999999999998],[1466913600,2.0619999999999998],[1467000000,2.1080000000000001],[1467086400,1.986],[1467172800,2.0339999999999998],[1467259200,2.0630000000000002],[1467345600,2.069],[1467432000,2.069],[1467518400,2.069],[1467604800,2.0760000000000001],[1467691200,2.069],[1467777600,2.0710000000000002],[1467864000,2.0339999999999998],[1467950400,2.0329999999999999],[1468036800,2.0329999999999999],[1468123200,2.0329999999999999],[1468209600,2.0609999999999999],[1468296000,2.0030000000000001],[1468382400,1.992],[1468468800,2.0030000000000001],[1468555200,1.9990000000000001],[1468641600,1.9990000000000001],[1468728000,1.9990000000000001],[1468814400,1.974],[1468900800,null],[1469505600,1.9970000000000001],[1469592000,2.0249999999999999],[1469678400,2.0070000000000001],[1469764800,2.0070000000000001],[1469851200,2.0070000000000001],[1469937600,2.0070000000000001],[1470024000,2.0209999999999999],[1470110400,2.0219999999999998],[1470196800,2.028],[1470283200,2.0070000000000001],[1470369600,2.0019999999999998],[1470456000,2.0019999999999998],[1470542400,2.0019999999999998],[1470628800,2],[1470715200,2.02],[1470801600,1.9970000000000001],[1470888000,2.036],[1470974400,2.0339999999999998],[1471060800,2.0339999999999998],[1471147200,2.0339999999999998],[1471233600,2.0459999999999998],[1471320000,2.044],[1471406400,2.04],[1471492800,2.0289999999999999],[1471579200,2.0190000000000001],[1471665600,2.0190000000000001],[1471752000,2.0190000000000001],[1471838400,null],[1471924800,2.0009999999999999],[1472011200,2.0089999999999999],[1472097600,2.0099999999999998],[1472184000,null],[1473307200,2.012],[1473393600,null],[1474344000,2.0089999999999999],[1474430400,2.0099999999999998],[1474516800,2.0369999999999999],[1474603200,2.0419999999999998],[1474689600,2.0419999999999998],[1474776000,2.0419999999999998],[1474862400,2.0499999999999998],[1474948800,2.0449999999999999],[1475035200,2.052],[1475121600,2.0299999999999998],[1475208000,2.0579999999999998],[1475294400,2.0579999999999998],[1475380800,2.0579999999999998],[1475467200,null],[1476763200,2.0089999999999999],[1476849600,2.0089999999999999],[1476936000,2.0259999999999998],[1477022400,2.0489999999999999],[1477108800,2.0489999999999999],[1477195200,2.0489999999999999],[1477281600,2.0350000000000001],[1477368000,2.02],[1477454400,2.0169999999999999],[1477540800,2.0179999999999998],[1477627200,1.996],[1477713600,1.996],[1477800000,1.996],[1477886400,1.994],[1477972800,2.0030000000000001],[1478059200,2.0030000000000001],[1478145600,2.0249999999999999],[1478232000,1.996],[1478318400,1.996],[1478404800,1.996],[1478494800,1.984],[1478581200,null],[1478754000,2.129],[1478840400,2.1190000000000002],[1478926800,2.1190000000000002],[1479013200,2.1190000000000002],[1479099600,2.1190000000000002],[1479186000,null],[1614056400,1.9990000000000001],[1614142800,1.982],[1614229200,null]],"color":"","scatterMarkerSymbol":"none"},"TE.PA":{"name":"TE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642482000,2.048],[1642568400,2.0579999999999998],[1642654800,2.0529999999999999],[1642741200,2.0470000000000002],[1642827600,2.0470000000000002],[1642914000,2.0470000000000002],[1643000400,2.0670000000000002],[1643086800,2.0779999999999998],[1643173200,2.0510000000000002],[1643259600,2.113],[1643346000,2.0840000000000001],[1643432400,2.0840000000000001],[1643518800,2.0840000000000001],[1643605200,1.996],[1643691600,null],[1665460800,1.9990000000000001],[1665547200,null],[1668142800,2.052],[1668229200,2.052],[1668315600,2.052],[1668402000,2.097],[1668488400,2.0979999999999999],[1668574800,2.1400000000000001],[1668661200,2.149],[1668747600,2.157],[1668834000,2.157],[1668920400,2.157],[1669006800,2.1880000000000002],[1669093200,null],[1670302800,2.0019999999999998],[1670389200,2.0099999999999998],[1670475600,2.0059999999999998],[1670562000,2.0209999999999999],[1670648400,2.0209999999999999],[1670734800,2.0209999999999999],[1670821200,2.0219999999999998],[1670907600,2.0190000000000001],[1670994000,1.9950000000000001],[1671080400,2.0110000000000001],[1671166800,2.0209999999999999],[1671253200,2.0209999999999999],[1671339600,2.0209999999999999],[1671426000,2.0139999999999998],[1671512400,2.0049999999999999],[1671598800,2.0099999999999998],[1671685200,1.9790000000000001],[1671771600,1.9810000000000001],[1671858000,1.9810000000000001],[1671944400,1.9810000000000001],[1672030800,1.9810000000000001],[1672117200,null],[1676350800,2.0139999999999998],[1676437200,null],[1676955600,2],[1677042000,null],[1678766400,2.0249999999999999],[1678852800,2.0430000000000001],[1678939200,null],[1679025600,2.0920000000000001],[1679112000,2.0920000000000001],[1679198400,2.0920000000000001],[1679284800,2.1160000000000001],[1679371200,2.0960000000000001],[1679457600,2.1469999999999998],[1679544000,2.1499999999999999],[1679630400,2.0840000000000001],[1679716800,2.0840000000000001],[1679803200,2.0840000000000001],[1679889600,2.1110000000000002],[1679976000,2.0030000000000001],[1680062400,null],[1680494400,2.024],[1680580800,null],[1680667200,2.0059999999999998],[1680753600,2.0219999999999998],[1680840000,2.0219999999999998],[1680926400,2.0219999999999998],[1681012800,2.0219999999999998],[1681099200,2.0219999999999998],[1681185600,2.016],[1681272000,2.0110000000000001],[1681358400,2.0259999999999998],[1681444800,null],[1681790400,1.9850000000000001],[1681876800,2.0099999999999998],[1681963200,2.036],[1682049600,2.0209999999999999],[1682136000,2.0209999999999999],[1682222400,2.0209999999999999],[1682308800,2.0880000000000001],[1682395200,1.9970000000000001],[1682481600,1.9950000000000001],[1682568000,null],[1682654400,1.9930000000000001],[1682740800,1.9930000000000001],[1682827200,1.9930000000000001],[1682913600,1.9930000000000001],[1683000000,null],[1684900800,2.0459999999999998],[1684987200,2.02],[1685073600,1.996],[1685160000,1.996],[1685246400,1.996],[1685332800,2.048],[1685419200,2.0190000000000001],[1685505600,null],[1686110400,1.9750000000000001],[1686196800,null],[1687320000,1.996],[1687406400,null],[1687492800,1.9970000000000001],[1687579200,1.9970000000000001],[1687665600,1.9970000000000001],[1687752000,2.0129999999999999],[1687838400,2.004],[1687924800,null],[1688011200,2.0430000000000001],[1688097600,2.1179999999999999],[1688184000,2.1179999999999999],[1688270400,2.1179999999999999],[1688356800,2.1259999999999999],[1688443200,null],[1688616000,2.0150000000000001],[1688702400,2.0539999999999998],[1688788800,2.0539999999999998],[1688875200,2.0539999999999998],[1688961600,2.048],[1689048000,2.0329999999999999],[1689134400,2.0640000000000001],[1689220800,2.0110000000000001],[1689307200,null],[1689652800,2.0099999999999998],[1689739200,null],[1689825600,2.012],[1689912000,2.0099999999999998],[1689998400,2.0099999999999998],[1690084800,2.0099999999999998],[1690171200,null],[1690430400,2.0129999999999999],[1690516800,null],[1691380800,2.081],[1691467200,2.0600000000000001],[1691553600,2.1139999999999999],[1691640000,2.141],[1691726400,2.157],[1691812800,2.157],[1691899200,2.157],[1691985600,2.1400000000000001],[1692072000,null],[1692590400,2.016],[1692676800,1.992],[1692763200,null],[1693454400,1.996],[1693540800,2.0609999999999999],[1693627200,2.0609999999999999],[1693713600,2.0609999999999999],[1693800000,2.0750000000000002],[1693886400,2.1360000000000001],[1693972800,2.1339999999999999],[1694059200,2.1629999999999998],[1694145600,2.1709999999999998],[1694232000,2.1709999999999998],[1694318400,2.1709999999999998],[1694404800,2.21],[1694491200,2.0099999999999998],[1694577600,2.0019999999999998],[1694664000,null],[1694750400,2.0089999999999999],[1694836800,2.0089999999999999],[1694923200,2.0089999999999999],[1695009600,null],[1695096000,2.0190000000000001],[1695182400,2.024],[1695268800,2.0310000000000001],[1695355200,2.069],[1695441600,2.069],[1695528000,2.069],[1695614400,2.0739999999999998],[1695700800,2.0259999999999998],[1695787200,2.0779999999999998],[1695873600,2.0539999999999998],[1695960000,2.0169999999999999],[1696046400,2.0169999999999999],[1696132800,2.0169999999999999],[1696219200,null],[1696305600,2.0470000000000002],[1696392000,2.0209999999999999],[1696478400,2.024],[1696564800,2.0310000000000001],[1696651200,2.0310000000000001],[1696737600,2.0310000000000001],[1696824000,2.0539999999999998],[1696910400,null],[1698638400,2.0350000000000001],[1698724800,2.0099999999999998],[1698811200,null],[1698897600,2.089],[1698984000,2.0499999999999998],[1699070400,2.0499999999999998],[1699156800,2.0499999999999998],[1699246800,2.077],[1699333200,null],[1702962000,1.998],[1703048400,2.0590000000000002],[1703134800,2.0569999999999999],[1703221200,2.0430000000000001],[1703307600,2.0430000000000001],[1703394000,2.0430000000000001],[1703480400,2.0430000000000001],[1703566800,2.0430000000000001],[1703653200,2.0249999999999999],[1703739600,2.0049999999999999],[1703826000,2],[1703912400,2],[1703998800,2],[1704085200,2],[1704171600,2.0430000000000001],[1705381200,null],[1734498000,1.9910000000000001],[1734584400,null],[1734670800,2.0150000000000001],[1734757200,2.0150000000000001],[1734843600,2.0150000000000001],[1734930000,null],[1735016400,2.0099999999999998],[1735102800,2.0099999999999998],[1735189200,2.0099999999999998],[1735275600,2.0019999999999998],[1735362000,2.0019999999999998],[1735448400,2.0019999999999998],[1735534800,2.0299999999999998],[1735621200,null],[1736917200,1.986],[1737003600,null],[1737349200,2.0049999999999999],[1737435600,2.0249999999999999],[1737522000,null],[1737608400,2.0190000000000001],[1737694800,null],[1737954000,2.008],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"SW.PA":{"name":"SW.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1266296400,1.996],[1266382800,2.0089999999999999],[1266469200,2.0099999999999998],[1266555600,2.0640000000000001],[1266642000,2.0640000000000001],[1266728400,2.0640000000000001],[1266814800,2.0670000000000002],[1266901200,2.0870000000000002],[1266987600,2.0840000000000001],[1267074000,2.1000000000000001],[1267160400,2.117],[1267246800,2.117],[1267333200,2.117],[1267419600,2.141],[1267506000,null],[1268798400,1.9910000000000001],[1268884800,1.992],[1268971200,null],[1269230400,1.9830000000000001],[1269316800,1.992],[1269403200,null],[1269489600,1.9950000000000001],[1269576000,null],[1271995200,2.0710000000000002],[1272081600,2.0710000000000002],[1272168000,2.0710000000000002],[1272254400,2.0910000000000002],[1272340800,null],[1272427200,1.996],[1272513600,null],[1273550400,1.996],[1273636800,2.0190000000000001],[1273723200,1.998],[1273809600,2.0139999999999998],[1273896000,2.0139999999999998],[1273982400,2.0139999999999998],[1274068800,2.0430000000000001],[1274155200,2.0630000000000002],[1274241600,2.093],[1274328000,2.1139999999999999],[1274414400,2.1030000000000002],[1274500800,2.1030000000000002],[1274587200,2.1030000000000002],[1274673600,2.0950000000000002],[1274760000,2],[1274846400,null],[1276056000,2],[1276142400,2.0030000000000001],[1276228800,2.0259999999999998],[1276315200,2.0259999999999998],[1276401600,2.0259999999999998],[1276488000,2.024],[1276574400,2.016],[1276660800,2.0270000000000001],[1276747200,2.02],[1276833600,2.0179999999999998],[1276920000,2.0179999999999998],[1277006400,2.0179999999999998],[1277092800,null],[1277956800,1.964],[1278043200,1.992],[1278129600,1.992],[1278216000,1.992],[1278302400,1.9910000000000001],[1278388800,2.0609999999999999],[1278475200,2.0670000000000002],[1278561600,2.0739999999999998],[1278648000,2.0390000000000001],[1278734400,2.0390000000000001],[1278820800,2.0390000000000001],[1278907200,2.036],[1278993600,2.0219999999999998],[1279080000,2.0350000000000001],[1279166400,2.04],[1279252800,2.0329999999999999],[1279339200,2.0329999999999999],[1279425600,2.0329999999999999],[1279512000,2.0600000000000001],[1279598400,null],[1279684800,2.004],[1279771200,null],[1279857600,2],[1279944000,2],[1280030400,2],[1280116800,null],[1280203200,1.9810000000000001],[1280289600,null],[1313553600,1.996],[1313640000,2.0339999999999998],[1313726400,null],[1314072000,2.0110000000000001],[1314158400,null],[1316664000,1.9990000000000001],[1316750400,null],[1324443600,1.992],[1324530000,null],[1325048400,1.964],[1325134800,null],[1365998400,1.984],[1366084800,2.004],[1366171200,2.0249999999999999],[1366257600,null],[1456462800,2],[1456549200,2],[1456635600,2],[1456722000,2.0249999999999999],[1456808400,2.0289999999999999],[1456894800,2.024],[1456981200,2.0139999999999998],[1457067600,1.9870000000000001],[1457154000,1.9870000000000001],[1457240400,1.9870000000000001],[1457326800,2.0099999999999998],[1457413200,1.9950000000000001],[1457499600,2.0169999999999999],[1457586000,2.0150000000000001],[1457672400,2.0499999999999998],[1457758800,2.0499999999999998],[1457845200,2.0499999999999998],[1457928000,2.0579999999999998],[1458014400,2.0499999999999998],[1458100800,2.0739999999999998],[1458187200,2.0139999999999998],[1458273600,2.02],[1458360000,2.02],[1458446400,2.02],[1458532800,2.0219999999999998],[1458619200,null],[1467777600,2.0030000000000001],[1467864000,2.008],[1467950400,1.9910000000000001],[1468036800,1.9910000000000001],[1468123200,1.9910000000000001],[1468209600,2.0019999999999998],[1468296000,1.9930000000000001],[1468382400,2.008],[1468468800,2.012],[1468555200,1.99],[1468641600,1.99],[1468728000,1.99],[1468814400,1.9710000000000001],[1468900800,1.962],[1468987200,1.9610000000000001],[1469073600,1.9710000000000001],[1469160000,null],[1469505600,1.9990000000000001],[1469592000,2.004],[1469678400,2.0209999999999999],[1469764800,2.0310000000000001],[1469851200,2.0310000000000001],[1469937600,2.0310000000000001],[1470024000,2.0310000000000001],[1470110400,2.0249999999999999],[1470196800,null],[1470283200,2.0110000000000001],[1470369600,2.0129999999999999],[1470456000,2.0129999999999999],[1470542400,2.0129999999999999],[1470628800,2.0019999999999998],[1470715200,null],[1611032400,2.0419999999999998],[1611118800,2.0390000000000001],[1611205200,2.0209999999999999],[1611291600,2.044],[1611378000,2.044],[1611464400,2.044],[1611550800,2.0529999999999999],[1611637200,2.0579999999999998],[1611723600,2.1099999999999999],[1611810000,2.0579999999999998],[1611896400,2.0489999999999999],[1611982800,2.0489999999999999],[1612069200,2.0489999999999999],[1612155600,null],[1664251200,1.994],[1664337600,2.008],[1664424000,null],[1664769600,1.988],[1664856000,2.0390000000000001],[1664942400,2.0710000000000002],[1665028800,2.0720000000000001],[1665115200,2.048],[1665201600,2.048],[1665288000,2.048],[1665374400,2.0720000000000001],[1665460800,2.008],[1665547200,2.0510000000000002],[1665633600,2.0139999999999998],[1665720000,2.0409999999999999],[1665806400,2.0409999999999999],[1665892800,2.0409999999999999],[1665979200,2.0219999999999998],[1666065600,2.0670000000000002],[1666152000,2.0579999999999998],[1666238400,2.0190000000000001],[1666324800,2.04],[1666411200,2.04],[1666497600,2.04],[1666584000,2.0710000000000002],[1666670400,2.008],[1666756800,2.0390000000000001],[1666843200,2.0409999999999999],[1666929600,2.0539999999999998],[1667016000,2.0539999999999998],[1667102400,2.0539999999999998],[1667188800,2.0169999999999999],[1667275200,null],[1668056400,1.9950000000000001],[1668142800,null],[1668661200,1.994],[1668747600,null],[1669006800,2.0070000000000001],[1669093200,1.98],[1669179600,1.9850000000000001],[1669266000,1.988],[1669352400,2.004],[1669438800,2.004],[1669525200,2.004],[1669611600,2.0179999999999998],[1669698000,2.0070000000000001],[1669784400,2.0150000000000001],[1669870800,2.0230000000000001],[1669957200,2.024],[1670043600,2.024],[1670130000,2.024],[1670216400,2.0219999999999998],[1670302800,2.0070000000000001],[1670389200,2.0449999999999999],[1670475600,2.0670000000000002],[1670562000,2.0960000000000001],[1670648400,2.0960000000000001],[1670734800,2.0960000000000001],[1670821200,2.0800000000000001],[1670907600,2.0369999999999999],[1670994000,2.0310000000000001],[1671080400,2.016],[1671166800,2.0259999999999998],[1671253200,2.0259999999999998],[1671339600,2.0259999999999998],[1671426000,2.0230000000000001],[1671512400,null],[1671685200,1.976],[1671771600,null],[1705381200,2.0019999999999998],[1705467600,null],[1724817600,1.9950000000000001],[1724904000,null]],"color":"","scatterMarkerSymbol":"none"},"RXL.PA":{"name":"RXL.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272513600,1.9990000000000001],[1272600000,null],[1280808000,1.9930000000000001],[1280894400,null],[1281326400,2.0150000000000001],[1281412800,2.0059999999999998],[1281499200,null],[1286856000,2.0099999999999998],[1286942400,2.0190000000000001],[1287028800,2.036],[1287115200,2.044],[1287201600,2.044],[1287288000,2.044],[1287374400,2.0569999999999999],[1287460800,2.0470000000000002],[1287547200,2.0329999999999999],[1287633600,2.0499999999999998],[1287720000,2.0369999999999999],[1287806400,2.0369999999999999],[1287892800,2.0369999999999999],[1287979200,2.0310000000000001],[1288065600,1.9990000000000001],[1288152000,null],[1289278800,2.056],[1289365200,2.0459999999999998],[1289451600,2],[1289538000,2.0129999999999999],[1289624400,2.0129999999999999],[1289710800,2.0129999999999999],[1289797200,1.992],[1289883600,1.9870000000000001],[1289970000,1.99],[1290056400,2.0339999999999998],[1290142800,2.0219999999999998],[1290229200,2.0219999999999998],[1290315600,2.0219999999999998],[1290402000,2.0129999999999999],[1290488400,null],[1291093200,1.9870000000000001],[1291179600,1.9950000000000001],[1291266000,2.0329999999999999],[1291352400,2.0510000000000002],[1291438800,2.0510000000000002],[1291525200,2.0510000000000002],[1291611600,2.097],[1291698000,null],[1292907600,1.998],[1292994000,null],[1293166800,1.9990000000000001],[1293253200,1.9990000000000001],[1293339600,1.9990000000000001],[1293426000,2.0089999999999999],[1293512400,2.0059999999999998],[1293598800,1.998],[1293685200,2.0129999999999999],[1293771600,2.02],[1293858000,2.02],[1293944400,2.02],[1294030800,2.0089999999999999],[1295326800,null],[1361854800,2.02],[1361941200,2.0089999999999999],[1362027600,null],[1362459600,1.992],[1362546000,2.0049999999999999],[1362632400,2.0059999999999998],[1362718800,1.992],[1362805200,1.992],[1362891600,1.992],[1362974400,1.986],[1363060800,null],[1481605200,1.9830000000000001],[1481691600,2.0110000000000001],[1481778000,2.0150000000000001],[1481864400,1.9790000000000001],[1481950800,1.9790000000000001],[1482037200,1.9790000000000001],[1482123600,1.9970000000000001],[1482210000,1.99],[1482296400,2.004],[1482382800,1.994],[1482469200,1.9970000000000001],[1482555600,1.9970000000000001],[1482642000,1.9970000000000001],[1482728400,1.9970000000000001],[1482814800,1.996],[1482901200,null],[1483419600,1.972],[1483506000,2.0049999999999999],[1483592400,2.0150000000000001],[1483678800,2.0070000000000001],[1483765200,2.0070000000000001],[1483851600,2.0070000000000001],[1483938000,1.994],[1484024400,2.0369999999999999],[1484110800,2.0529999999999999],[1484197200,1.978],[1484283600,null],[1484542800,1.974],[1484629200,1.9390000000000001],[1484715600,1.966],[1484802000,null],[1550552400,1.9950000000000001],[1550638800,2.0019999999999998],[1550725200,2.004],[1550811600,null],[1551070800,1.9830000000000001],[1551157200,null],[1551243600,2.008],[1551330000,null],[1551416400,1.9550000000000001],[1551502800,1.9550000000000001],[1551589200,1.9550000000000001],[1551675600,1.9690000000000001],[1551762000,null],[1613538000,2.016],[1613624400,2.024],[1613710800,2.0259999999999998],[1613797200,2.0259999999999998],[1613883600,2.0259999999999998],[1613970000,2.0449999999999999],[1614056400,2.0859999999999999],[1614142800,2.1150000000000002],[1614229200,2.1320000000000001],[1614315600,2.129],[1614402000,2.129],[1614488400,2.129],[1614574800,2.121],[1614661200,2.0179999999999998],[1614747600,2.024],[1614834000,null],[1614920400,2.0499999999999998],[1615006800,2.0499999999999998],[1615093200,2.0499999999999998],[1615179600,null],[1617076800,2.0049999999999999],[1617163200,2.0339999999999998],[1617249600,2.0569999999999999],[1617336000,2.0569999999999999],[1617422400,2.0569999999999999],[1617508800,2.0569999999999999],[1617595200,2.0569999999999999],[1617681600,2.0550000000000002],[1617768000,2.0529999999999999],[1617854400,2.0289999999999999],[1617940800,2.0110000000000001],[1618027200,2.0110000000000001],[1618113600,2.0110000000000001],[1618200000,1.9990000000000001],[1618286400,null],[1619064000,2.0110000000000001],[1619150400,2.0209999999999999],[1619236800,2.0209999999999999],[1619323200,2.0209999999999999],[1619409600,1.99],[1619496000,null],[1620792000,1.996],[1620878400,2.0139999999999998],[1620964800,2.0139999999999998],[1621051200,2.0139999999999998],[1621137600,2.0139999999999998],[1621224000,1.968],[1621310400,null],[1622692800,1.9930000000000001],[1622779200,null],[1623124800,2],[1623211200,1.976],[1623297600,1.982],[1623384000,2],[1623470400,2],[1623556800,2],[1623643200,2.02],[1623729600,2.069],[1623816000,2.0609999999999999],[1623902400,2.0179999999999998],[1623988800,1.9670000000000001],[1624075200,1.9670000000000001],[1624161600,1.9670000000000001],[1624248000,2],[1624334400,null],[1625630400,2.016],[1625716800,2.0089999999999999],[1625803200,2.012],[1625889600,2.012],[1625976000,2.012],[1626062400,2.0070000000000001],[1626148800,2.0030000000000001],[1626235200,1.99],[1626321600,1.9750000000000001],[1626408000,null],[1626753600,2.028],[1626840000,2.0339999999999998],[1626926400,2.0459999999999998],[1627012800,2.0329999999999999],[1627099200,2.0329999999999999],[1627185600,2.0329999999999999],[1627272000,2.028],[1627358400,2.024],[1627444800,null],[1627531200,2.0009999999999999],[1627617600,2.0059999999999998],[1627704000,2.0059999999999998],[1627790400,2.0059999999999998],[1627876800,1.9950000000000001],[1627963200,null],[1643691600,2.008],[1643778000,2.0539999999999998],[1643864400,2.0379999999999998],[1643950800,null],[1644382800,2.0600000000000001],[1644469200,2.0950000000000002],[1644555600,2.1160000000000001],[1644642000,2.1160000000000001],[1644728400,2.1160000000000001],[1644814800,2.1400000000000001],[1644901200,null],[1645506000,1.9730000000000001],[1645592400,1.9730000000000001],[1645678800,null],[1646197200,2.0049999999999999],[1646283600,null],[1646715600,1.8109999999999999],[1646802000,1.9039999999999999],[1646888400,1.863],[1646974800,1.8959999999999999],[1647061200,1.8959999999999999],[1647147600,1.8959999999999999],[1647230400,null],[1677646800,1.986],[1677733200,null],[1677819600,1.9890000000000001],[1677906000,1.9890000000000001],[1677992400,1.9890000000000001],[1678078800,2.0179999999999998],[1678165200,1.9970000000000001],[1678251600,2.0009999999999999],[1678338000,2.04],[1678424400,2.0289999999999999],[1678510800,2.0289999999999999],[1678597200,2.0289999999999999],[1678680000,2.012],[1678766400,2.0019999999999998],[1678852800,null],[1687406400,1.998],[1687492800,2.0259999999999998],[1687579200,2.0259999999999998],[1687665600,2.0259999999999998],[1687752000,2.0299999999999998],[1687838400,2.0379999999999998],[1687924800,2.0110000000000001],[1688011200,null]],"color":"","scatterMarkerSymbol":"none"},"FDJU.PA":{"name":"FDJU.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1582002000,2.0840000000000001],[1582088400,2.077],[1582174800,2.141],[1582261200,2.1970000000000001],[1582347600,2.1970000000000001],[1582434000,2.1970000000000001],[1582520400,2.2080000000000002],[1582606800,2.2069999999999999],[1582693200,2.1680000000000001],[1582779600,2.222],[1582866000,2.1800000000000002],[1582952400,2.1800000000000002],[1583038800,2.1800000000000002],[1583125200,2.2349999999999999],[1583211600,1.9930000000000001],[1583298000,null],[1583726400,1.9890000000000001],[1583812800,2.0059999999999998],[1583899200,null],[1583985600,2.0259999999999998],[1584072000,2.052],[1584158400,2.052],[1584244800,2.052],[1584331200,null],[1584504000,1.9950000000000001],[1584590400,1.9410000000000001],[1584676800,1.986],[1584763200,1.986],[1584849600,1.986],[1584936000,2.0939999999999999],[1585022400,2.222],[1585108800,2.375],[1585195200,2.3540000000000001],[1585281600,2.2480000000000002],[1585368000,2.2480000000000002],[1585454400,2.2480000000000002],[1585540800,2.2040000000000002],[1585627200,null],[1586318400,2.008],[1586404800,2.052],[1586491200,2.052],[1586577600,2.052],[1586664000,2.052],[1586750400,2.052],[1586836800,2.0110000000000001],[1586923200,null],[1587009600,2.0179999999999998],[1587096000,2.0329999999999999],[1587182400,2.0329999999999999],[1587268800,2.0329999999999999],[1587355200,2.0609999999999999],[1587441600,2.202],[1587528000,2.2240000000000002],[1587614400,2.1640000000000001],[1587700800,2.1219999999999999],[1587787200,2.1219999999999999],[1587873600,2.1219999999999999],[1587960000,2.1259999999999999],[1588046400,2.0459999999999998],[1588132800,2.0249999999999999],[1588219200,1.96],[1588305600,1.96],[1588392000,1.96],[1588478400,1.96],[1588564800,null],[1588737600,1.966],[1588824000,null],[1588910400,1.9930000000000001],[1588996800,1.9930000000000001],[1589083200,1.9930000000000001],[1589169600,1.9419999999999999],[1589256000,2.1640000000000001],[1589342400,2.1680000000000001],[1589428800,2.1600000000000001],[1589515200,2.2010000000000001],[1589601600,2.2010000000000001],[1589688000,2.2010000000000001],[1589774400,2.194],[1589860800,2.2120000000000002],[1589947200,2.2010000000000001],[1590033600,2.2120000000000002],[1590120000,2.27],[1590206400,2.27],[1590292800,2.27],[1590379200,2.347],[1590465600,2.0510000000000002],[1590552000,2.0779999999999998],[1590638400,2.0659999999999998],[1590724800,2.0739999999999998],[1590811200,2.0739999999999998],[1590897600,2.0739999999999998],[1590984000,2.056],[1591070400,2.089],[1591156800,2.1099999999999999],[1591243200,2.0899999999999999],[1591329600,2.0979999999999999],[1591416000,2.0979999999999999],[1591502400,2.0979999999999999],[1591588800,2.1230000000000002],[1591675200,2.0030000000000001],[1591761600,null],[1591934400,2.0139999999999998],[1592020800,2.0139999999999998],[1592107200,2.0139999999999998],[1592193600,2.0030000000000001],[1592280000,null],[1594094400,1.931],[1594180800,1.865],[1594267200,null],[1594612800,1.907],[1594699200,null],[1594785600,1.8979999999999999],[1594872000,null],[1595304000,2.0270000000000001],[1595390400,2.0169999999999999],[1595476800,2.008],[1595563200,2.0579999999999998],[1595649600,2.0579999999999998],[1595736000,2.0579999999999998],[1595822400,null],[1595908800,2.0169999999999999],[1595995200,2.0070000000000001],[1596081600,2.3900000000000001],[1596168000,2.3140000000000001],[1596254400,2.3140000000000001],[1596340800,2.3140000000000001],[1596427200,2.2679999999999998],[1596513600,1.9950000000000001],[1596600000,1.982],[1596686400,1.964],[1596772800,1.976],[1596859200,1.976],[1596945600,1.976],[1597032000,1.95],[1597118400,1.9239999999999999],[1597204800,1.9279999999999999],[1597291200,1.9299999999999999],[1597377600,null],[1597723200,2.0110000000000001],[1597809600,2.008],[1597896000,null],[1597982400,2.02],[1598068800,2.02],[1598155200,2.02],[1598241600,null],[1598328000,2.044],[1598414400,null],[1598846400,2.032],[1598932800,null],[1599105600,2.0219999999999998],[1599192000,2.0230000000000001],[1599278400,2.0230000000000001],[1599364800,2.0230000000000001],[1599451200,null],[1599537600,2.012],[1599624000,null],[1599710400,2.0209999999999999],[1599796800,null],[1600056000,1.968],[1600142400,null],[1600228800,2.0089999999999999],[1600315200,null],[1600920000,1.96],[1601006400,1.966],[1601092800,1.966],[1601179200,1.966],[1601265600,1.982],[1601352000,null],[1602561600,2.0139999999999998],[1602648000,2.044],[1602734400,2.1669999999999998],[1602820800,2.0870000000000002],[1602907200,2.0870000000000002],[1602993600,2.0870000000000002],[1603080000,2.0630000000000002],[1603166400,2.093],[1603252800,2.0390000000000001],[1603339200,2.0339999999999998],[1603425600,2.0489999999999999],[1603512000,2.0489999999999999],[1603598400,2.0489999999999999],[1603684800,2.0800000000000001],[1603771200,null],[1603857600,1.9990000000000001],[1603944000,null],[1604030400,2.0270000000000001],[1604116800,2.0270000000000001],[1604203200,2.0270000000000001],[1604293200,2.0129999999999999],[1604379600,2.0579999999999998],[1604466000,2.048],[1604552400,2.0379999999999998],[1604638800,2.0310000000000001],[1604725200,2.0310000000000001],[1604811600,2.0310000000000001],[1604898000,2.0569999999999999],[1604984400,2.0129999999999999],[1605070800,1.9990000000000001],[1605157200,1.9830000000000001],[1605243600,null],[1605502800,1.927],[1605589200,1.9119999999999999],[1605675600,1.905],[1605762000,1.9099999999999999],[1605848400,1.9610000000000001],[1605934800,1.9610000000000001],[1606021200,1.9610000000000001],[1606107600,1.917],[1606194000,null],[1606280400,1.9850000000000001],[1606366800,1.9990000000000001],[1606453200,null],[1606712400,1.9610000000000001],[1606798800,null],[1607403600,1.976],[1607490000,2.0329999999999999],[1607576400,2.0259999999999998],[1607662800,2.0379999999999998],[1607749200,2.0379999999999998],[1607835600,2.0379999999999998],[1607922000,2.012],[1608008400,null],[1608094800,2.0470000000000002],[1608181200,2.0030000000000001],[1608267600,2.0579999999999998],[1608354000,2.0579999999999998],[1608440400,2.0579999999999998],[1608526800,2.0539999999999998],[1608613200,null],[1609390800,1.9470000000000001],[1609477200,1.9470000000000001],[1609563600,1.9470000000000001],[1609650000,1.9470000000000001],[1609736400,null],[1706763600,2.0329999999999999],[1706850000,2.0270000000000001],[1706936400,2.0270000000000001],[1707022800,2.0270000000000001],[1707109200,2.0379999999999998],[1707195600,2.069],[1707282000,2.0529999999999999],[1707368400,2.0470000000000002],[1707454800,2.0590000000000002],[1707541200,2.0590000000000002],[1707627600,2.0590000000000002],[1707714000,2.056],[1707800400,2.0139999999999998],[1707886800,1.9930000000000001],[1707973200,1.9910000000000001],[1708059600,1.9930000000000001],[1708146000,1.9930000000000001],[1708232400,1.9930000000000001],[1708318800,null],[1708578000,1.9670000000000001],[1708664400,null],[1709096400,2.0350000000000001],[1709182800,null],[1709269200,2.0270000000000001],[1709355600,2.0270000000000001],[1709442000,2.0270000000000001],[1709528400,null]],"color":"","scatterMarkerSymbol":"none"},"ETL.PA":{"name":"ETL.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265086800,1.9950000000000001],[1265173200,2.0179999999999998],[1265259600,2.0110000000000001],[1265346000,2.0110000000000001],[1265432400,2.0110000000000001],[1265518800,2.0110000000000001],[1265605200,2.0369999999999999],[1265691600,2.0339999999999998],[1265778000,2.0139999999999998],[1265864400,2.036],[1265950800,2.0779999999999998],[1266037200,2.0779999999999998],[1266123600,2.0779999999999998],[1266210000,2.1269999999999998],[1266296400,1.99],[1266382800,1.996],[1266469200,null],[1267506000,2],[1267592400,2.0009999999999999],[1267678800,null],[1268370000,1.9830000000000001],[1268456400,1.9830000000000001],[1268542800,1.9830000000000001],[1268625600,1.988],[1268712000,null],[1269489600,1.9930000000000001],[1269576000,2.0190000000000001],[1269662400,2.0190000000000001],[1269748800,2.0190000000000001],[1269835200,2.0289999999999999],[1269921600,2.0299999999999998],[1270008000,2.0449999999999999],[1270094400,2.0129999999999999],[1270180800,2.0129999999999999],[1270267200,2.0129999999999999],[1270353600,2.0129999999999999],[1270440000,2.0129999999999999],[1270526400,2.0070000000000001],[1270612800,null],[1271044800,2.0230000000000001],[1271131200,2.02],[1271217600,2.0030000000000001],[1271304000,2.0030000000000001],[1271390400,2.0009999999999999],[1271476800,2.0009999999999999],[1271563200,2.0009999999999999],[1271649600,2.0129999999999999],[1271736000,2.024],[1271822400,2.0219999999999998],[1271908800,2.0139999999999998],[1271995200,2.0259999999999998],[1272081600,2.0259999999999998],[1272168000,2.0259999999999998],[1272254400,2.008],[1272340800,2.024],[1272427200,2.0369999999999999],[1272513600,2.0019999999999998],[1272600000,2.0110000000000001],[1272686400,2.0110000000000001],[1272772800,2.0110000000000001],[1272859200,2.0310000000000001],[1272945600,2.0840000000000001],[1273032000,2.0670000000000002],[1273118400,2.0409999999999999],[1273204800,2.0150000000000001],[1273291200,2.0150000000000001],[1273377600,2.0150000000000001],[1273464000,2.0019999999999998],[1273550400,2.0840000000000001],[1273636800,2.0960000000000001],[1273723200,2.1030000000000002],[1273809600,2.0760000000000001],[1273896000,2.0760000000000001],[1273982400,2.0760000000000001],[1274068800,2.0840000000000001],[1274155200,2.0579999999999998],[1274241600,2.0609999999999999],[1274328000,2.0390000000000001],[1274414400,2.0219999999999998],[1274500800,2.0219999999999998],[1274587200,2.0219999999999998],[1274673600,2.0430000000000001],[1274760000,2.0019999999999998],[1274846400,1.988],[1274932800,null],[1275883200,1.99],[1275969600,null],[1276142400,1.9970000000000001],[1276228800,1.996],[1276315200,1.996],[1276401600,1.996],[1276488000,null],[1277179200,2.0019999999999998],[1277265600,1.9990000000000001],[1277352000,2.0099999999999998],[1277438400,2.0049999999999999],[1277524800,2.0049999999999999],[1277611200,2.0049999999999999],[1277697600,null],[1277784000,2.004],[1277870400,2.0529999999999999],[1277956800,2.0830000000000002],[1278043200,2.0870000000000002],[1278129600,2.0870000000000002],[1278216000,2.0870000000000002],[1278302400,2.0640000000000001],[1278388800,null],[1279684800,2.02],[1279771200,2.0329999999999999],[1279857600,2.028],[1279944000,2.028],[1280030400,2.028],[1280116800,2.0369999999999999],[1280203200,2.056],[1280289600,2.0350000000000001],[1280376000,2.0249999999999999],[1280462400,2.0289999999999999],[1280548800,2.0289999999999999],[1280635200,2.0289999999999999],[1280721600,2.0609999999999999],[1280808000,null],[1282104000,1.9930000000000001],[1282190400,null],[1282708800,2.0339999999999998],[1282795200,2.012],[1282881600,2.032],[1282968000,2.032],[1283054400,2.032],[1283140800,2.0419999999999998],[1283227200,2.0049999999999999],[1283313600,1.9970000000000001],[1283400000,2.004],[1283486400,1.9950000000000001],[1283572800,1.9950000000000001],[1283659200,1.9950000000000001],[1283745600,null],[1284609600,1.996],[1284696000,null],[1313467200,2.0089999999999999],[1313553600,null],[1313640000,2.0390000000000001],[1313726400,2.0649999999999999],[1313812800,2.0649999999999999],[1313899200,2.0649999999999999],[1313985600,2.077],[1314072000,2.117],[1314158400,2.1160000000000001],[1314244800,2.081],[1314331200,2.1059999999999999],[1314417600,2.1059999999999999],[1314504000,2.1059999999999999],[1314590400,2.1080000000000001],[1314676800,1.9990000000000001],[1314763200,1.9790000000000001],[1314849600,1.99],[1314936000,1.9890000000000001],[1315022400,1.9890000000000001],[1315108800,1.9890000000000001],[1315195200,1.9970000000000001],[1315281600,1.984],[1315368000,2.0110000000000001],[1315454400,2.0059999999999998],[1315540800,2.0270000000000001],[1315627200,2.0270000000000001],[1315713600,2.0270000000000001],[1315800000,2.0379999999999998],[1315886400,1.9870000000000001],[1315972800,1.998],[1316059200,null],[1316750400,2.0139999999999998],[1316836800,2.0139999999999998],[1316923200,2.0139999999999998],[1317009600,2.0219999999999998],[1317096000,1.994],[1317182400,null],[1317355200,1.986],[1317441600,1.986],[1317528000,1.986],[1317614400,null],[1317700800,2.0299999999999998],[1317787200,null],[1318305600,1.982],[1318392000,null],[1319083200,1.9810000000000001],[1319169600,2.0059999999999998],[1319256000,2.0059999999999998],[1319342400,2.0059999999999998],[1319428800,1.9970000000000001],[1319515200,null],[1320120000,1.992],[1320206400,null],[1320814800,1.998],[1320901200,1.9990000000000001],[1320987600,null],[1321333200,2.012],[1321419600,2.0150000000000001],[1321506000,2.0209999999999999],[1321592400,2.0259999999999998],[1321678800,2.0259999999999998],[1321765200,2.0259999999999998],[1321851600,2.0590000000000002],[1321938000,2.02],[1322024400,2.0230000000000001],[1322110800,2.0129999999999999],[1322197200,2.04],[1322283600,2.04],[1322370000,2.04],[1322456400,2.004],[1322542800,null],[1323147600,2.0030000000000001],[1323234000,null],[1323320400,2.0219999999999998],[1323406800,null],[1323666000,2.0139999999999998],[1323752400,2.036],[1323838800,2.0649999999999999],[1323925200,1.9650000000000001],[1324011600,1.99],[1324098000,1.99],[1324184400,1.99],[1324270800,1.9990000000000001],[1324357200,1.9910000000000001],[1324443600,1.9970000000000001],[1324530000,1.984],[1324616400,1.99],[1324702800,1.99],[1324789200,1.99],[1324875600,1.99],[1324962000,1.99],[1325048400,1.9830000000000001],[1325134800,1.9630000000000001],[1325221200,null],[1421384400,1.9950000000000001],[1421470800,1.9950000000000001],[1421557200,1.9950000000000001],[1421643600,null],[1453784400,2.0470000000000002],[1453870800,2.073],[1453957200,2.0750000000000002],[1454043600,2.1019999999999999],[1454130000,2.1019999999999999],[1454216400,2.1019999999999999],[1454302800,2.0990000000000002],[1454389200,2.097],[1454475600,2.1070000000000002],[1454562000,2.1269999999999998],[1454648400,2.1059999999999999],[1454734800,2.1059999999999999],[1454821200,2.1059999999999999],[1454907600,2.1040000000000001],[1454994000,null],[1497326400,1.988],[1497412800,null],[1497499200,2.0249999999999999],[1497585600,null],[1741665600,2.0049999999999999],[1741752000,null],[1742961600,2.4860000000000002],[1743048000,2.2069999999999999],[1743134400,2.0910000000000002],[1743220800,2.0910000000000002],[1743307200,2.0910000000000002],[1743393600,2.2850000000000001],[1743480000,2.0699999999999998],[1743566400,2.0659999999999998],[1743652800,2.117],[1743739200,2.1440000000000001],[1743825600,2.1440000000000001],[1743912000,2.1440000000000001],[1743998400,2.327],[1744084800,null],[1746417600,2.0489999999999999],[1746504000,null]],"color":"","scatterMarkerSymbol":"none"},"CAP.PA":{"name":"CAP.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274673600,1.986],[1274760000,null],[1299042000,1.99],[1299128400,1.9930000000000001],[1299214800,null],[1299474000,2.02],[1299560400,1.996],[1299646800,null],[1299819600,2.0150000000000001],[1299906000,2.0150000000000001],[1299992400,2.0150000000000001],[1300075200,2.0089999999999999],[1300161600,2.0009999999999999],[1300248000,1.9890000000000001],[1300334400,1.984],[1300420800,null],[1300852800,1.9510000000000001],[1300939200,2.0009999999999999],[1301025600,1.988],[1301112000,1.988],[1301198400,1.988],[1301284800,1.972],[1301371200,null],[1330491600,2.016],[1330578000,null],[1330923600,2.0019999999999998],[1331010000,2.0419999999999998],[1331096400,2.0150000000000001],[1331182800,1.9970000000000001],[1331269200,2.008],[1331355600,2.008],[1331442000,2.008],[1331524800,2.0070000000000001],[1331611200,2.0129999999999999],[1331697600,null],[1331870400,1.9830000000000001],[1331956800,1.9830000000000001],[1332043200,1.9830000000000001],[1332129600,1.9830000000000001],[1332216000,null],[1332302400,2.0339999999999998],[1332388800,2.028],[1332475200,2.0169999999999999],[1332561600,2.0169999999999999],[1332648000,2.0169999999999999],[1332734400,2.0190000000000001],[1332820800,2.0169999999999999],[1332907200,2.024],[1332993600,2.0459999999999998],[1333080000,2.0329999999999999],[1333166400,2.0329999999999999],[1333252800,2.0329999999999999],[1333339200,2.044],[1333425600,2.0550000000000002],[1333512000,2.016],[1333598400,2.0379999999999998],[1333684800,2.0379999999999998],[1333771200,2.0379999999999998],[1333857600,2.0379999999999998],[1333944000,2.0379999999999998],[1334030400,2.0579999999999998],[1334116800,null],[1334203200,2.0059999999999998],[1334289600,null],[1343707200,1.994],[1343793600,null],[1343966400,2.0339999999999998],[1344052800,2.0339999999999998],[1344139200,2.0339999999999998],[1344225600,2.0070000000000001],[1344312000,null],[1344398400,2.0139999999999998],[1344484800,2.0339999999999998],[1344571200,2.0049999999999999],[1344657600,2.0049999999999999],[1344744000,2.0049999999999999],[1344830400,null],[1347336000,2.0099999999999998],[1347422400,2.0259999999999998],[1347508800,2.0329999999999999],[1347595200,2.0179999999999998],[1347681600,2.0179999999999998],[1347768000,2.0179999999999998],[1347854400,1.9910000000000001],[1347940800,null],[1348200000,1.9570000000000001],[1348286400,1.9570000000000001],[1348372800,1.9570000000000001],[1348459200,1.9830000000000001],[1348545600,2.0390000000000001],[1348632000,null],[1348718400,2.0449999999999999],[1348804800,2.0670000000000002],[1348891200,2.0670000000000002],[1348977600,2.0670000000000002],[1349064000,2.0619999999999998],[1349150400,null],[1361854800,2.0059999999999998],[1361941200,2.0369999999999999],[1362027600,null],[1433304000,1.9910000000000001],[1433390400,1.99],[1433476800,1.9830000000000001],[1433563200,1.9830000000000001],[1433649600,1.9830000000000001],[1433736000,1.996],[1433822400,1.994],[1433908800,null],[1434427200,2.012],[1434513600,2.036],[1434600000,2.0609999999999999],[1434686400,2.036],[1434772800,2.036],[1434859200,2.036],[1434945600,2.052],[1435032000,2.0590000000000002],[1435118400,2.0430000000000001],[1435204800,2.0659999999999998],[1435291200,2.0600000000000001],[1435377600,2.0600000000000001],[1435464000,2.0600000000000001],[1435550400,2.073],[1435636800,1.98],[1435723200,1.9950000000000001],[1435809600,null],[1436155200,1.9810000000000001],[1436241600,1.988],[1436328000,2.0019999999999998],[1436414400,2.036],[1436500800,2.0539999999999998],[1436587200,2.0539999999999998],[1436673600,2.0539999999999998],[1436760000,2.0680000000000001],[1436846400,null],[1437624000,1.9810000000000001],[1437710400,2.0049999999999999],[1437796800,2.0049999999999999],[1437883200,2.0049999999999999],[1437969600,1.9830000000000001],[1438056000,null],[1439438400,2.0409999999999999],[1439524800,2.028],[1439611200,2.028],[1439697600,2.028],[1439784000,2.0339999999999998],[1439870400,2.0310000000000001],[1439956800,2.0169999999999999],[1440043200,2.0099999999999998],[1440129600,2.0110000000000001],[1440216000,2.0110000000000001],[1440302400,2.0110000000000001],[1440388800,2.0179999999999998],[1440475200,null],[1553486400,1.9690000000000001],[1553572800,1.99],[1553659200,null],[1553745600,2.0569999999999999],[1553832000,2.0630000000000002],[1553918400,2.0630000000000002],[1554004800,2.0630000000000002],[1554091200,2.0630000000000002],[1554177600,null],[1555300800,1.952],[1555387200,null],[1579582800,2.0070000000000001],[1579669200,2.0169999999999999],[1579755600,2.0249999999999999],[1579842000,null],[1627963200,2.0110000000000001],[1628049600,2.02],[1628136000,null],[1628568000,2.0030000000000001],[1628654400,null],[1629086400,1.9930000000000001],[1629172800,1.9990000000000001],[1629259200,null],[1629345600,2.008],[1629432000,2.0009999999999999],[1629518400,2.0009999999999999],[1629604800,2.0009999999999999],[1629691200,null],[1631592000,1.998],[1631678400,1.976],[1631764800,2.0190000000000001],[1631851200,2.0150000000000001],[1631937600,2.0150000000000001],[1632024000,2.0150000000000001],[1632110400,2.0259999999999998],[1632196800,2.044],[1632283200,1.996],[1632369600,1.9830000000000001],[1632456000,1.9810000000000001],[1632542400,1.9810000000000001],[1632628800,1.9810000000000001],[1632715200,null],[1636434000,1.946],[1636520400,1.758],[1636606800,1.722],[1636693200,1.6539999999999999],[1636779600,1.6539999999999999],[1636866000,1.6539999999999999],[1636952400,1.5649999999999999],[1637038800,1.7310000000000001],[1637125200,1.675],[1637211600,1.7909999999999999],[1637298000,1.8919999999999999],[1637384400,1.8919999999999999],[1637470800,1.8919999999999999],[1637557200,1.796],[1637643600,null],[1637902800,1.9410000000000001],[1637989200,1.9410000000000001],[1638075600,1.9410000000000001],[1638162000,1.9299999999999999],[1638248400,1.974],[1638334800,2.0070000000000001],[1638421200,1.966],[1638507600,1.9990000000000001],[1638594000,1.9990000000000001],[1638680400,1.9990000000000001],[1638766800,2.004],[1638853200,2.0110000000000001],[1638939600,null],[1639026000,2.028],[1639112400,2.0150000000000001],[1639198800,2.0150000000000001],[1639285200,2.0150000000000001],[1639371600,2.0019999999999998],[1639458000,2.0089999999999999],[1639544400,2.0230000000000001],[1639630800,2.0129999999999999],[1639717200,1.992],[1639803600,1.992],[1639890000,1.992],[1639976400,2.0219999999999998],[1640062800,null],[1640149200,2.0150000000000001],[1640235600,2.0329999999999999],[1640322000,2.0139999999999998],[1640408400,2.0139999999999998],[1640494800,2.0139999999999998],[1640581200,2.0099999999999998],[1640667600,2.0169999999999999],[1640754000,2.0169999999999999],[1640840400,2.0369999999999999],[1640926800,2.0409999999999999],[1641013200,2.0409999999999999],[1641099600,2.0409999999999999],[1641186000,null],[1706763600,2.0169999999999999],[1706850000,null],[1707368400,2.0259999999999998],[1707454800,2.0409999999999999],[1707541200,2.0409999999999999],[1707627600,2.0409999999999999],[1707714000,2.028],[1707800400,null],[1707886800,2.101],[1707973200,2.0779999999999998],[1708059600,2.0579999999999998],[1708146000,2.0579999999999998],[1708232400,2.0579999999999998],[1708318800,2.0790000000000002],[1708405200,2.0569999999999999],[1708491600,2.0459999999999998],[1708578000,2.0539999999999998],[1708664400,2.089],[1708750800,2.089],[1708837200,2.089],[1708923600,2.0830000000000002],[1709010000,null],[1709182800,2.036],[1709269200,2.0339999999999998],[1709355600,2.0339999999999998],[1709442000,2.0339999999999998],[1709528400,null],[1709701200,1.994],[1709787600,2.0489999999999999],[1709874000,null],[1710216000,2.004],[1710302400,1.996],[1710388800,null]],"color":"","scatterMarkerSymbol":"none"},"ACA.PA":{"name":"ACA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1297746000,2.0289999999999999],[1297832400,2.097],[1297918800,2.1150000000000002],[1298005200,2.0870000000000002],[1298091600,2.0870000000000002],[1298178000,2.0870000000000002],[1298264400,2.0910000000000002],[1298350800,2.077],[1298437200,2.1099999999999999],[1298523600,2.2290000000000001],[1298610000,2.2309999999999999],[1298696400,2.2309999999999999],[1298782800,2.2309999999999999],[1298869200,2.2189999999999999],[1298955600,null],[1300075200,2.0129999999999999],[1300161600,1.998],[1300248000,null],[1302580800,2.0219999999999998],[1302667200,2.0089999999999999],[1302753600,null],[1350964800,1.9830000000000001],[1351051200,1.986],[1351137600,null],[1358226000,2.024],[1358312400,2.02],[1358398800,2.036],[1358485200,2.048],[1358571600,2.048],[1358658000,2.048],[1358744400,2.0609999999999999],[1358830800,2.0600000000000001],[1358917200,2.0510000000000002],[1359003600,2.0579999999999998],[1359090000,2.085],[1359176400,2.085],[1359262800,2.085],[1359349200,2.1150000000000002],[1359435600,null],[1360645200,2.0409999999999999],[1360731600,2.0430000000000001],[1360818000,null],[1361336400,2.0409999999999999],[1361422800,2.016],[1361509200,2.036],[1361595600,2.036],[1361682000,2.036],[1361768400,2.0569999999999999],[1361854800,null],[1363233600,2.0099999999999998],[1363320000,null],[1389762000,1.9830000000000001],[1389848400,1.982],[1389934800,null],[1390194000,1.9179999999999999],[1390280400,1.9259999999999999],[1390366800,null],[1390798800,1.855],[1390885200,1.99],[1390971600,null],[1391576400,1.974],[1391662800,1.994],[1391749200,1.9910000000000001],[1391835600,1.9910000000000001],[1391922000,1.9910000000000001],[1392008400,1.944],[1392094800,null],[1392181200,1.99],[1392267600,1.996],[1392354000,1.9910000000000001],[1392440400,1.9910000000000001],[1392526800,1.9910000000000001],[1392613200,1.9450000000000001],[1392699600,1.8879999999999999],[1392786000,1.905],[1392872400,1.964],[1392958800,null],[1393390800,1.9890000000000001],[1393477200,2.0299999999999998],[1393563600,2.0459999999999998],[1393650000,2.0459999999999998],[1393736400,2.0459999999999998],[1393822800,null],[1393909200,2.0379999999999998],[1393995600,2.0459999999999998],[1394082000,2.069],[1394168400,2.0409999999999999],[1394254800,2.0409999999999999],[1394341200,2.0409999999999999],[1394424000,2.0750000000000002],[1394510400,null],[1394596800,1.9910000000000001],[1394683200,1.978],[1394769600,null],[1395028800,2.0030000000000001],[1395115200,null],[1395201600,2.0150000000000001],[1395288000,null],[1395633600,1.9670000000000001],[1395720000,2.032],[1395806400,2.0289999999999999],[1395892800,2.0390000000000001],[1395979200,2.04],[1396065600,2.04],[1396152000,2.04],[1396238400,2.0209999999999999],[1396324800,2.0590000000000002],[1396411200,2.0470000000000002],[1396497600,2.0720000000000001],[1396584000,2.0760000000000001],[1396670400,2.0760000000000001],[1396756800,2.0760000000000001],[1396843200,2.0550000000000002],[1396929600,null],[1397016000,1.98],[1397102400,null],[1397448000,1.9910000000000001],[1397534400,2.0449999999999999],[1397620800,2.0950000000000002],[1397707200,2.1190000000000002],[1397793600,2.1190000000000002],[1397880000,2.1190000000000002],[1397966400,2.1190000000000002],[1398052800,2.1190000000000002],[1398139200,2.0910000000000002],[1398225600,null],[1407902400,2.0190000000000001],[1407988800,2.0230000000000001],[1408075200,null],[1408334400,2.0230000000000001],[1408420800,2.012],[1408507200,2.0019999999999998],[1408593600,1.9950000000000001],[1408680000,1.9970000000000001],[1408766400,1.9970000000000001],[1408852800,1.9970000000000001],[1408939200,2.0150000000000001],[1409025600,1.9970000000000001],[1409112000,2.0150000000000001],[1409198400,1.9970000000000001],[1409284800,2.0139999999999998],[1409371200,2.0139999999999998],[1409457600,2.0139999999999998],[1409544000,1.9810000000000001],[1409630400,1.986],[1409716800,2.0009999999999999],[1409803200,2.0369999999999999],[1409889600,2.0459999999999998],[1409976000,2.0459999999999998],[1410062400,2.0459999999999998],[1410148800,2.0289999999999999],[1410235200,1.9730000000000001],[1410321600,1.9730000000000001],[1410408000,1.948],[1410494400,1.944],[1410580800,1.944],[1410667200,1.944],[1410753600,1.923],[1410840000,1.958],[1410926400,1.966],[1411012800,1.9890000000000001],[1411099200,1.9450000000000001],[1411185600,1.9450000000000001],[1411272000,1.9450000000000001],[1411358400,1.9570000000000001],[1411444800,1.9530000000000001],[1411531200,1.9710000000000001],[1411617600,null],[1412049600,1.911],[1412136000,1.9259999999999999],[1412222400,null],[1412308800,1.9019999999999999],[1412395200,1.9019999999999999],[1412481600,1.9019999999999999],[1412568000,null],[1412654400,1.988],[1412740800,1.992],[1412827200,null],[1412913600,2.0209999999999999],[1413000000,2.0209999999999999],[1413086400,2.0209999999999999],[1413172800,2.04],[1413259200,2.0249999999999999],[1413345600,null],[1413864000,2.028],[1413950400,2.0270000000000001],[1414036800,2.0099999999999998],[1414123200,2.028],[1414209600,2.028],[1414296000,2.028],[1414382400,2.032],[1414468800,2.0350000000000001],[1414555200,null],[1414990800,1.97],[1415077200,null],[1499745600,2.024],[1499832000,2.0289999999999999],[1499918400,2.0270000000000001],[1500004800,null],[1500609600,1.976],[1500696000,1.976],[1500782400,1.976],[1500868800,1.9990000000000001],[1500955200,null],[1502164800,2.0270000000000001],[1502251200,2.0139999999999998],[1502337600,2.0169999999999999],[1502424000,2.048],[1502510400,2.048],[1502596800,2.048],[1502683200,2.0219999999999998],[1502769600,2.0339999999999998],[1502856000,2.02],[1502942400,null],[1503028800,2.012],[1503115200,2.012],[1503201600,2.012],[1503288000,null],[1503374400,1.9950000000000001],[1503460800,2.0019999999999998],[1503547200,2.008],[1503633600,1.9950000000000001],[1503720000,1.9950000000000001],[1503806400,1.9950000000000001],[1503892800,2.004],[1503979200,1.9990000000000001],[1504065600,null],[1695700800,2.0030000000000001],[1695787200,1.992],[1695873600,2],[1695960000,2.0139999999999998],[1696046400,2.0139999999999998],[1696132800,2.0139999999999998],[1696219200,2.0190000000000001],[1696305600,2.0350000000000001],[1696392000,2.04],[1696478400,2.0609999999999999],[1696564800,2.0819999999999999],[1696651200,2.0819999999999999],[1696737600,2.0819999999999999],[1696824000,2.0430000000000001],[1696910400,null],[1697428800,1.986],[1697515200,1.9730000000000001],[1697601600,null],[1698033600,2.0110000000000001],[1698120000,null],[1698724800,1.9930000000000001],[1698811200,1.9870000000000001],[1698897600,null],[1698984000,2.0089999999999999],[1699070400,2.0089999999999999],[1699156800,2.0089999999999999],[1699246800,2.0009999999999999],[1699333200,2.0350000000000001],[1699419600,2.0880000000000001],[1699506000,2.0270000000000001],[1699592400,2.0529999999999999],[1699678800,2.0529999999999999],[1699765200,2.0529999999999999],[1699851600,2.0470000000000002],[1699938000,null],[1701320400,1.9870000000000001],[1701406800,1.9890000000000001],[1701493200,1.9890000000000001],[1701579600,1.9890000000000001],[1701666000,2.0249999999999999],[1701752400,1.994],[1701838800,2.0339999999999998],[1701925200,2.052],[1702011600,2.0569999999999999],[1702098000,2.0569999999999999],[1702184400,2.0569999999999999],[1702270800,2.0600000000000001],[1702357200,2.0590000000000002],[1702443600,2.0619999999999998],[1702530000,2.0950000000000002],[1702616400,2.0830000000000002],[1702702800,2.0830000000000002],[1702789200,2.0830000000000002],[1702875600,2.0640000000000001],[1702962000,null],[1704171600,2.0419999999999998],[1705381200,null]],"color":"","scatterMarkerSymbol":"none"},"EL.PA":{"name":"EL.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1266296400,1.994],[1266382800,2.0219999999999998],[1266469200,2.0179999999999998],[1266555600,2.0110000000000001],[1266642000,2.0110000000000001],[1266728400,2.0110000000000001],[1266814800,2.0070000000000001],[1266901200,1.9990000000000001],[1266987600,2.0070000000000001],[1267074000,2.0030000000000001],[1267160400,2.0270000000000001],[1267246800,2.0270000000000001],[1267333200,2.0270000000000001],[1267419600,2.0270000000000001],[1267506000,null],[1267765200,1.9990000000000001],[1267851600,1.9990000000000001],[1267938000,1.9990000000000001],[1268024400,2.0139999999999998],[1268110800,2.032],[1268197200,2.028],[1268283600,2.0179999999999998],[1268370000,2.0169999999999999],[1268456400,2.0169999999999999],[1268542800,2.0169999999999999],[1268625600,2.0329999999999999],[1268712000,null],[1268971200,1.9950000000000001],[1269057600,1.9950000000000001],[1269144000,1.9950000000000001],[1269230400,2.0049999999999999],[1269316800,1.9930000000000001],[1269403200,1.994],[1269489600,null],[1269576000,1.9970000000000001],[1269662400,1.9970000000000001],[1269748800,1.9970000000000001],[1269835200,null],[1270008000,1.998],[1270094400,null],[1274760000,2.0430000000000001],[1274846400,2.0009999999999999],[1274932800,1.998],[1275019200,1.9970000000000001],[1275105600,1.9970000000000001],[1275192000,1.9970000000000001],[1275278400,null],[1275364800,1.9930000000000001],[1275451200,1.988],[1275537600,null],[1275969600,2.0169999999999999],[1276056000,2.0009999999999999],[1276142400,1.9950000000000001],[1276228800,null],[1276660800,1.9910000000000001],[1276747200,null],[1277092800,1.9970000000000001],[1277179200,null],[1279166400,1.994],[1279252800,1.994],[1279339200,1.994],[1279425600,1.994],[1279512000,1.9890000000000001],[1279598400,null],[1282017600,1.9930000000000001],[1282104000,null],[1282536000,1.9910000000000001],[1282622400,2.0009999999999999],[1282708800,null],[1311652800,1.974],[1311739200,2.0219999999999998],[1311825600,2.028],[1311912000,null],[1312171200,2.0299999999999998],[1312257600,2.0329999999999999],[1312344000,2.0569999999999999],[1312430400,2.1269999999999998],[1312516800,2.1190000000000002],[1312603200,2.1190000000000002],[1312689600,2.1190000000000002],[1312776000,2.1920000000000002],[1312862400,2.1400000000000001],[1312948800,2.1600000000000001],[1313035200,2.157],[1313121600,2.113],[1313208000,2.113],[1313294400,2.113],[1313380800,2.0840000000000001],[1313467200,2.008],[1313553600,2.016],[1313640000,2.0699999999999998],[1313726400,2.0880000000000001],[1313812800,2.0880000000000001],[1313899200,2.0880000000000001],[1313985600,2.105],[1314072000,2.109],[1314158400,2.0910000000000002],[1314244800,2.0619999999999998],[1314331200,2.0640000000000001],[1314417600,2.0640000000000001],[1314504000,2.0640000000000001],[1314590400,2.0230000000000001],[1314676800,null],[1315195200,2.0089999999999999],[1315281600,2.0670000000000002],[1315368000,2.0819999999999999],[1315454400,2.0649999999999999],[1315540800,2.1099999999999999],[1315627200,2.1099999999999999],[1315713600,2.1099999999999999],[1315800000,2.1440000000000001],[1315886400,null],[1317700800,2.0129999999999999],[1317787200,2.0190000000000001],[1317873600,null],[1319601600,2.0019999999999998],[1319688000,null],[1320379200,2.02],[1320465600,2.02],[1320552000,2.02],[1320642000,2.0089999999999999],[1320728400,null],[1320901200,2],[1320987600,1.9950000000000001],[1321074000,1.9950000000000001],[1321160400,1.9950000000000001],[1321246800,2.0059999999999998],[1321333200,2.0299999999999998],[1321419600,2.0299999999999998],[1321506000,2.0750000000000002],[1321592400,2.0750000000000002],[1321678800,2.0750000000000002],[1321765200,2.0750000000000002],[1321851600,2.0699999999999998],[1321938000,2.0139999999999998],[1322024400,2.0430000000000001],[1322110800,2.0009999999999999],[1322197200,2.016],[1322283600,2.016],[1322370000,2.016],[1322456400,null],[1323234000,2.0179999999999998],[1323320400,2.0510000000000002],[1323406800,2.0299999999999998],[1323493200,2.0299999999999998],[1323579600,2.0299999999999998],[1323666000,2.0539999999999998],[1323752400,2.0830000000000002],[1323838800,2.0720000000000001],[1323925200,1.9670000000000001],[1324011600,1.9910000000000001],[1324098000,1.9910000000000001],[1324184400,1.9910000000000001],[1324270800,2.0019999999999998],[1324357200,null],[1335153600,1.9890000000000001],[1335240000,2.0169999999999999],[1335326400,2.0070000000000001],[1335412800,2.0150000000000001],[1335499200,1.998],[1335585600,1.998],[1335672000,1.998],[1335758400,1.994],[1335844800,1.994],[1335931200,2.0129999999999999],[1336017600,2.0409999999999999],[1336104000,2.0640000000000001],[1336190400,2.0640000000000001],[1336276800,2.0640000000000001],[1336363200,2.0569999999999999],[1336449600,1.994],[1336536000,1.996],[1336622400,1.9850000000000001],[1336708800,2.0249999999999999],[1336795200,2.0249999999999999],[1336881600,2.0249999999999999],[1336968000,2.0470000000000002],[1337054400,2.0699999999999998],[1337140800,2.0840000000000001],[1337227200,2.1040000000000001],[1337313600,2.117],[1337400000,2.117],[1337486400,2.117],[1337572800,2.1110000000000002],[1337659200,null],[1338868800,2.0139999999999998],[1338955200,1.9990000000000001],[1339041600,2.0070000000000001],[1339128000,2.0470000000000002],[1339214400,2.0470000000000002],[1339300800,2.0470000000000002],[1339387200,2.0539999999999998],[1339473600,2.0699999999999998],[1339560000,2.0950000000000002],[1339646400,2.1000000000000001],[1339732800,2.0569999999999999],[1339819200,2.0569999999999999],[1339905600,2.0569999999999999],[1339992000,2.0750000000000002],[1340078400,2.0019999999999998],[1340164800,null],[1340251200,1.988],[1340337600,1.9950000000000001],[1340424000,1.9950000000000001],[1340510400,1.9950000000000001],[1340596800,2.004],[1340683200,null],[1341288000,1.9950000000000001],[1341374400,1.998],[1341460800,2.0179999999999998],[1341547200,2.0259999999999998],[1341633600,2.0259999999999998],[1341720000,2.0259999999999998],[1341806400,2.0209999999999999],[1341892800,null],[1341979200,2.0339999999999998],[1342065600,2.0169999999999999],[1342152000,null],[1342756800,1.994],[1342843200,1.994],[1342929600,1.994],[1343016000,null],[1343707200,1.992],[1343793600,null],[1345003200,1.992],[1345089600,null],[1345780800,2.012],[1345867200,2.012],[1345953600,2.012],[1346040000,2.0150000000000001],[1346126400,null],[1346299200,2.004],[1346385600,1.958],[1346472000,1.958],[1346558400,1.958],[1346644800,1.9910000000000001],[1346731200,1.9570000000000001],[1346817600,2.0139999999999998],[1346904000,2.0390000000000001],[1346990400,1.9950000000000001],[1347076800,1.9950000000000001],[1347163200,1.9950000000000001],[1347249600,1.9850000000000001],[1347336000,2.0179999999999998],[1347422400,null],[1348113600,1.96],[1348200000,null],[1348632000,2.044],[1348718400,2.0489999999999999],[1348804800,null],[1723694400,1.992],[1723780800,1.9850000000000001],[1723867200,1.9850000000000001],[1723953600,1.9850000000000001],[1724040000,null],[1724212800,1.9770000000000001],[1724299200,1.984],[1724385600,1.98],[1724472000,1.98],[1724558400,1.98],[1724644800,null],[1731992400,2.0390000000000001],[1732078800,2.0670000000000002],[1732165200,2.0499999999999998],[1732251600,2.1040000000000001],[1732338000,2.1040000000000001],[1732424400,2.1040000000000001],[1732510800,2.0910000000000002],[1732597200,2.101],[1732683600,2.081],[1732770000,2.077],[1732856400,2.0649999999999999],[1732942800,2.0649999999999999],[1733029200,2.0649999999999999],[1733115600,2.1019999999999999],[1733202000,null],[1734584400,2.0030000000000001],[1734670800,2.0139999999999998],[1734757200,2.0139999999999998],[1734843600,2.0139999999999998],[1734930000,2.0289999999999999],[1735016400,2.0249999999999999],[1735102800,2.0249999999999999],[1735189200,2.0249999999999999],[1735275600,2.0219999999999998],[1735362000,2.0219999999999998],[1735448400,2.0219999999999998],[1735534800,2.0219999999999998],[1735621200,null]],"color":"","scatterMarkerSymbol":"none"},"COFA.PA":{"name":"COFA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1498536000,1.9930000000000001],[1498622400,2.0190000000000001],[1498708800,2.0169999999999999],[1498795200,2.0350000000000001],[1498881600,2.0350000000000001],[1498968000,2.0350000000000001],[1499054400,2.0449999999999999],[1499140800,2.0739999999999998],[1499227200,2.0129999999999999],[1499313600,2.0270000000000001],[1499400000,2.0449999999999999],[1499486400,2.0449999999999999],[1499572800,2.0449999999999999],[1499659200,2.032],[1499745600,null],[1564113600,1.9930000000000001],[1564200000,1.9930000000000001],[1564286400,1.9930000000000001],[1564372800,2.0209999999999999],[1564459200,2.0640000000000001],[1564545600,2.0430000000000001],[1564632000,2.008],[1564718400,2.0529999999999999],[1564804800,2.0529999999999999],[1564891200,2.0529999999999999],[1564977600,2.0680000000000001],[1565064000,1.994],[1565150400,null],[1565323200,2.0289999999999999],[1565409600,2.0289999999999999],[1565496000,2.0289999999999999],[1565582400,null],[1565755200,2.0630000000000002],[1565841600,2.1000000000000001],[1565928000,2.0699999999999998],[1566014400,2.0699999999999998],[1566100800,2.0699999999999998],[1566187200,null],[1566273600,1.99],[1566360000,null],[1566532800,1.994],[1566619200,1.994],[1566705600,1.994],[1566792000,null],[1566878400,1.9970000000000001],[1566964800,1.998],[1567051200,null],[1567137600,1.992],[1567224000,1.992],[1567310400,1.992],[1567396800,null],[1567483200,2.0150000000000001],[1567569600,null],[1568001600,2.0179999999999998],[1568088000,2.093],[1568174400,2.048],[1568260800,2.0640000000000001],[1568347200,2.0680000000000001],[1568433600,2.0680000000000001],[1568520000,2.0680000000000001],[1568606400,1.982],[1568692800,2.0110000000000001],[1568779200,2.0099999999999998],[1568865600,null],[1569297600,2.0350000000000001],[1569384000,2.0259999999999998],[1569470400,null],[1569988800,2.0630000000000002],[1570075200,2.008],[1570161600,null],[1634011200,2.0049999999999999],[1634097600,1.99],[1634184000,null],[1634788800,1.891],[1634875200,1.899],[1634961600,1.899],[1635048000,1.899],[1635134400,1.923],[1635220800,2.0049999999999999],[1635307200,2.073],[1635393600,2.125],[1635480000,null],[1640062800,2.016],[1640149200,null],[1640667600,2.0070000000000001],[1640754000,1.996],[1640840400,1.9870000000000001],[1640926800,1.998],[1641013200,1.998],[1641099600,1.998],[1641186000,2.0659999999999998],[1642482000,null],[1705381200,2.0099999999999998],[1705467600,2.02],[1705554000,2.0169999999999999],[1705640400,2.0310000000000001],[1705726800,2.0310000000000001],[1705813200,2.0310000000000001],[1705899600,2.0409999999999999],[1705986000,2.0070000000000001],[1706072400,null],[1706504400,2.0019999999999998],[1706590800,null],[1710388800,2.02],[1710475200,2.0600000000000001],[1710561600,2.0600000000000001],[1710648000,2.0600000000000001],[1710734400,2.0609999999999999],[1710820800,2.052],[1710907200,2.0659999999999998],[1710993600,2.0569999999999999],[1711080000,2.0649999999999999],[1711166400,2.0649999999999999],[1711252800,2.0649999999999999],[1711339200,2.0979999999999999],[1711425600,1.9870000000000001],[1711512000,2.0089999999999999],[1711598400,2.0129999999999999],[1711684800,2.0129999999999999],[1711771200,2.0129999999999999],[1711857600,2.0129999999999999],[1711944000,2.0129999999999999],[1712030400,2.0009999999999999],[1712116800,null],[1712203200,1.992],[1712289600,1.9890000000000001],[1712376000,1.9890000000000001],[1712462400,1.9890000000000001],[1712548800,2.0089999999999999],[1712635200,1.9970000000000001],[1712721600,null],[1712808000,1.9850000000000001],[1712894400,1.992],[1712980800,1.992],[1713067200,1.992],[1713153600,2],[1713240000,1.9930000000000001],[1713326400,null],[1713499200,2.0019999999999998],[1713585600,2.0019999999999998],[1713672000,2.0019999999999998],[1713758400,2.016],[1713844800,null],[1715054400,2.0470000000000002],[1715140800,2.0569999999999999],[1715227200,2.0350000000000001],[1715313600,2.0190000000000001],[1715400000,2.0190000000000001],[1715486400,2.0190000000000001],[1715572800,1.998],[1715659200,2.0099999999999998],[1715745600,2.0009999999999999],[1715832000,2],[1715918400,2.02],[1716004800,2.02],[1716091200,2.02],[1716177600,2.0249999999999999],[1716264000,2.0230000000000001],[1716350400,null],[1717992000,1.988],[1718078400,2.012],[1718164800,2.0249999999999999],[1718251200,2.0329999999999999],[1718337600,2.0569999999999999],[1718424000,2.0569999999999999],[1718510400,2.0569999999999999],[1718596800,2.0600000000000001],[1718683200,2.0070000000000001],[1718769600,2.0209999999999999],[1718856000,2.0409999999999999],[1718942400,2.0070000000000001],[1719028800,2.0070000000000001],[1719115200,2.0070000000000001],[1719201600,2.008],[1719288000,2.0049999999999999],[1719374400,2.0179999999999998],[1719460800,2.008],[1719547200,2.0299999999999998],[1719633600,2.0299999999999998],[1719720000,2.0299999999999998],[1719806400,2.048],[1719892800,2.0259999999999998],[1719979200,2.0259999999999998],[1720065600,2.04],[1720152000,2.0259999999999998],[1720238400,2.0259999999999998],[1720324800,2.0259999999999998],[1720411200,2.0179999999999998],[1720497600,2.032],[1720584000,2.0339999999999998],[1720670400,2.0299999999999998],[1720756800,null],[1721016000,2.012],[1721102400,null],[1721188800,2.016],[1721275200,2.0209999999999999],[1721361600,2.028],[1721448000,2.028],[1721534400,2.028],[1721620800,2.028],[1721707200,2.0270000000000001],[1721793600,2.0190000000000001],[1721880000,2.052],[1721966400,2.0350000000000001],[1722052800,2.0350000000000001],[1722139200,2.0350000000000001],[1722225600,2.0600000000000001],[1722312000,2.0070000000000001],[1722398400,null],[1722571200,2.0089999999999999],[1722657600,2.0089999999999999],[1722744000,2.0089999999999999],[1722830400,null],[1722916800,2.0510000000000002],[1723003200,2.0800000000000001],[1723089600,2.0550000000000002],[1723176000,2.0329999999999999],[1723262400,2.0329999999999999],[1723348800,2.0329999999999999],[1723435200,2.0499999999999998],[1723521600,1.9950000000000001],[1723608000,2.0110000000000001],[1723694400,2.0169999999999999],[1723780800,2.0190000000000001],[1723867200,2.0190000000000001],[1723953600,2.0190000000000001],[1724040000,2.032],[1724126400,2.012],[1724212800,2.0150000000000001],[1724299200,2.0049999999999999],[1724385600,2.024],[1724472000,2.024],[1724558400,2.024],[1724644800,2.0139999999999998],[1724731200,1.9890000000000001],[1724817600,null],[1725249600,1.994],[1725336000,1.9950000000000001],[1725422400,2.0059999999999998],[1725508800,2.008],[1725595200,null],[1725854400,1.9950000000000001],[1725940800,null],[1727150400,2.0019999999999998],[1727236800,null],[1727323200,1.9950000000000001],[1727409600,1.9970000000000001],[1727496000,1.9970000000000001],[1727582400,1.9970000000000001],[1727668800,2.0110000000000001],[1727755200,null],[1727841600,2.0089999999999999],[1727928000,2.008],[1728014400,2.0209999999999999],[1728100800,2.0209999999999999],[1728187200,2.0209999999999999],[1728273600,2.04],[1728360000,null],[1728532800,1.9930000000000001],[1728619200,null],[1728964800,1.9930000000000001],[1729051200,1.9690000000000001],[1729137600,null],[1729569600,2.0030000000000001],[1729656000,2.0030000000000001],[1729742400,1.996],[1729828800,null],[1730869200,2.024],[1730955600,null],[1731387600,2.0299999999999998],[1731474000,2.0390000000000001],[1731560400,2.0430000000000001],[1731646800,2.02],[1731733200,2.02],[1731819600,2.02],[1731906000,null],[1731992400,2.0299999999999998],[1732078800,2.0609999999999999],[1732165200,2.0569999999999999],[1732251600,2.0750000000000002],[1732338000,2.0750000000000002],[1732424400,2.0750000000000002],[1732510800,2.0739999999999998],[1732597200,2.1099999999999999],[1732683600,2.0760000000000001],[1732770000,null],[1733202000,1.996],[1733288400,null],[1735621200,1.9890000000000001],[1735707600,1.9890000000000001],[1735794000,1.988],[1735880400,2.0230000000000001],[1735966800,2.0230000000000001],[1736053200,2.0230000000000001],[1736139600,1.9930000000000001],[1736226000,2.0179999999999998],[1736312400,2.0190000000000001],[1736398800,2.0030000000000001],[1736485200,1.998],[1736571600,1.998],[1736658000,1.998],[1736744400,2.0569999999999999],[1736830800,null]],"color":"","scatterMarkerSymbol":"none"},"MC.PA":{"name":"MC.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1271131200,2.016],[1271217600,2.0110000000000001],[1271304000,2.0089999999999999],[1271390400,null],[1271995200,1.994],[1272081600,1.994],[1272168000,1.994],[1272254400,2.0150000000000001],[1272340800,null],[1283313600,2.0219999999999998],[1283400000,2.0209999999999999],[1283486400,2.0579999999999998],[1283572800,2.0579999999999998],[1283659200,2.0579999999999998],[1283745600,2.0329999999999999],[1283832000,2.0419999999999998],[1283918400,2.0680000000000001],[1284004800,2.0459999999999998],[1284091200,2.0529999999999999],[1284177600,2.0529999999999999],[1284264000,2.0529999999999999],[1284350400,2.0630000000000002],[1284436800,2.0009999999999999],[1284523200,1.994],[1284609600,null],[1284955200,2.012],[1285041600,2.0129999999999999],[1285128000,1.99],[1285214400,1.986],[1285300800,2.0289999999999999],[1285387200,2.0289999999999999],[1285473600,2.0289999999999999],[1285560000,2.0019999999999998],[1285646400,2.0289999999999999],[1285732800,2.0289999999999999],[1285819200,2.056],[1285905600,2.0190000000000001],[1285992000,2.0190000000000001],[1286078400,2.0190000000000001],[1286164800,2.0350000000000001],[1286251200,2.0470000000000002],[1286337600,2.0800000000000001],[1286424000,2.0910000000000002],[1286510400,2.0960000000000001],[1286596800,2.0960000000000001],[1286683200,2.0960000000000001],[1286769600,2.089],[1286856000,null],[1287633600,2],[1287720000,1.976],[1287806400,1.976],[1287892800,1.976],[1287979200,2.0019999999999998],[1288065600,null],[1289451600,2.0030000000000001],[1289538000,null],[1291006800,1.9790000000000001],[1291093200,null],[1291698000,2.0179999999999998],[1291784400,null],[1291870800,2.0209999999999999],[1291957200,2.0230000000000001],[1292043600,2.0230000000000001],[1292130000,2.0230000000000001],[1292216400,2.0350000000000001],[1292302800,2.0459999999999998],[1292389200,2.0129999999999999],[1292475600,2.052],[1292562000,2.0449999999999999],[1292648400,2.0449999999999999],[1292734800,2.0449999999999999],[1292821200,2.0430000000000001],[1292907600,1.9970000000000001],[1292994000,2.02],[1293080400,2.0179999999999998],[1293166800,2.0409999999999999],[1293253200,2.0409999999999999],[1293339600,2.0409999999999999],[1293426000,2.0209999999999999],[1293512400,2.0110000000000001],[1293598800,2.0110000000000001],[1293685200,1.9870000000000001],[1293771600,1.9870000000000001],[1293858000,1.9870000000000001],[1293944400,1.9870000000000001],[1294030800,null],[1424840400,2.0270000000000001],[1424926800,null],[1425272400,2.032],[1425358800,2.0270000000000001],[1425445200,2.024],[1425531600,2.0270000000000001],[1425618000,2.0499999999999998],[1425704400,2.0499999999999998],[1425790800,2.0499999999999998],[1425873600,2.0510000000000002],[1425960000,null],[1457413200,1.9790000000000001],[1457499600,null],[1457586000,2.0070000000000001],[1457672400,2.0019999999999998],[1457758800,2.0019999999999998],[1457845200,2.0019999999999998],[1457928000,2.024],[1458014400,null],[1493784000,2.0059999999999998],[1493870400,1.9990000000000001],[1493956800,null],[1494907200,2.0139999999999998],[1494993600,2.004],[1495080000,2.0270000000000001],[1495166400,2.008],[1495252800,2.008],[1495339200,2.008],[1495425600,2.0259999999999998],[1495512000,null],[1495684800,1.9930000000000001],[1495771200,null],[1525233600,2],[1525320000,1.9970000000000001],[1525406400,1.9930000000000001],[1525492800,1.9930000000000001],[1525579200,1.9930000000000001],[1525665600,null],[1526356800,2.012],[1526443200,2.0739999999999998],[1526529600,2.0790000000000002],[1526616000,2.0710000000000002],[1526702400,2.0710000000000002],[1526788800,2.0710000000000002],[1526875200,2.0569999999999999],[1526961600,2.0470000000000002],[1527048000,2.0649999999999999],[1527134400,2.0449999999999999],[1527220800,2.0419999999999998],[1527307200,2.0419999999999998],[1527393600,2.0419999999999998],[1527480000,2.0299999999999998],[1527566400,null],[1554955200,1.9670000000000001],[1555041600,null],[1555473600,2.004],[1555560000,2.0019999999999998],[1555646400,2.0019999999999998],[1555732800,2.0019999999999998],[1555819200,2.0019999999999998],[1555905600,2.0019999999999998],[1555992000,1.97],[1556078400,null],[1556164800,1.978],[1556251200,1.9650000000000001],[1556337600,1.9650000000000001],[1556424000,1.9650000000000001],[1556510400,1.9670000000000001],[1556596800,1.9890000000000001],[1556683200,1.9890000000000001],[1556769600,2.0070000000000001],[1556856000,2.0230000000000001],[1556942400,2.0230000000000001],[1557028800,2.0230000000000001],[1557115200,1.9890000000000001],[1557201600,1.974],[1557288000,1.9850000000000001],[1557374400,2.0030000000000001],[1557460800,2.0030000000000001],[1557547200,2.0030000000000001],[1557633600,2.0030000000000001],[1557720000,2.0049999999999999],[1557806400,null],[1558411200,2.0110000000000001],[1558497600,null],[1558584000,2.0750000000000002],[1558670400,2.0840000000000001],[1558756800,2.0840000000000001],[1558843200,2.0840000000000001],[1558929600,2.0830000000000002],[1559016000,2.0179999999999998],[1559102400,2.012],[1559188800,2.0230000000000001],[1559275200,2.0169999999999999],[1559361600,2.0169999999999999],[1559448000,2.0169999999999999],[1559534400,2.0569999999999999],[1559620800,2.0419999999999998],[1559707200,2.0609999999999999],[1559793600,2.081],[1559880000,2.077],[1559966400,2.077],[1560052800,2.077],[1560139200,2.0609999999999999],[1560225600,2.0070000000000001],[1560312000,2.0139999999999998],[1560398400,null],[1560484800,1.998],[1560571200,1.998],[1560657600,1.998],[1560744000,2.0230000000000001],[1560830400,2.0289999999999999],[1560916800,2.0099999999999998],[1561003200,null],[1561348800,2.024],[1561435200,2.0019999999999998],[1561521600,null],[1562126400,1.97],[1562212800,1.9339999999999999],[1562299200,1.9590000000000001],[1562385600,1.9590000000000001],[1562472000,1.9590000000000001],[1562558400,1.978],[1562644800,null],[1563422400,2.024],[1563508800,null],[1563768000,2.0139999999999998],[1563854400,null],[1566273600,1.9910000000000001],[1566360000,2.0179999999999998],[1566446400,2.0070000000000001],[1566532800,2.0049999999999999],[1566619200,2.0049999999999999],[1566705600,2.0049999999999999],[1566792000,1.994],[1566878400,2.0209999999999999],[1566964800,2.0070000000000001],[1567051200,2.0059999999999998],[1567137600,1.992],[1567224000,1.992],[1567310400,1.992],[1567396800,1.992],[1567483200,null],[1567569600,2.008],[1567656000,2.0099999999999998],[1567742400,2.0139999999999998],[1567828800,2.0139999999999998],[1567915200,2.0139999999999998],[1568001600,2.0339999999999998],[1568088000,2.0259999999999998],[1568174400,null],[1568692800,1.99],[1568779200,null],[1568865600,1.9950000000000001],[1568952000,2.0329999999999999],[1569038400,2.0329999999999999],[1569124800,2.0329999999999999],[1569211200,2.0430000000000001],[1569297600,2.0710000000000002],[1569384000,2.04],[1569470400,2.0390000000000001],[1569556800,2.0129999999999999],[1569643200,2.0129999999999999],[1569729600,2.0129999999999999],[1569816000,2.0379999999999998],[1569902400,null],[1570680000,2.1139999999999999],[1570766400,2.089],[1570852800,2.089],[1570939200,2.089],[1571025600,2.0990000000000002],[1571112000,null],[1571803200,2.0169999999999999],[1571889600,null],[1572408000,1.9470000000000001],[1572494400,1.9550000000000001],[1572580800,1.9330000000000001],[1572667200,1.9330000000000001],[1572753600,1.9330000000000001],[1572843600,1.9630000000000001],[1572930000,1.9830000000000001],[1573016400,1.97],[1573102800,1.9830000000000001],[1573189200,1.9790000000000001],[1573275600,1.9790000000000001],[1573362000,1.9790000000000001],[1573448400,1.998],[1573534800,null],[1576818000,1.968],[1576904400,1.968],[1576990800,1.968],[1577077200,1.9910000000000001],[1577163600,null],[1577422800,1.9810000000000001],[1577509200,1.9810000000000001],[1577595600,1.9810000000000001],[1577682000,1.9770000000000001],[1577768400,1.9810000000000001],[1577854800,1.9810000000000001],[1577941200,1.97],[1578027600,1.9650000000000001],[1578114000,1.9650000000000001],[1578200400,1.9650000000000001],[1578286800,1.968],[1579582800,null],[1683259200,1.9870000000000001],[1683345600,1.9870000000000001],[1683432000,1.9870000000000001],[1683518400,1.9990000000000001],[1683604800,null],[1708664400,1.976],[1708750800,1.976],[1708837200,1.976],[1708923600,1.972],[1709010000,2.0110000000000001],[1709096400,2.0049999999999999],[1709182800,null],[1710129600,2.0139999999999998],[1710216000,null]],"color":"","scatterMarkerSymbol":"none"},"ALO.PA":{"name":"ALO.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1297918800,2.0139999999999998],[1298005200,2.0409999999999999],[1298091600,2.0409999999999999],[1298178000,2.0409999999999999],[1298264400,2.0819999999999999],[1298350800,2.0840000000000001],[1298437200,2.0619999999999998],[1298523600,2.0609999999999999],[1298610000,2.0390000000000001],[1298696400,2.0390000000000001],[1298782800,2.0390000000000001],[1298869200,2.0310000000000001],[1298955600,null],[1301630400,2.016],[1301716800,2.016],[1301803200,2.016],[1301889600,2.0470000000000002],[1301976000,2.0470000000000002],[1302062400,2.056],[1302148800,2.0539999999999998],[1302235200,2.0699999999999998],[1302321600,2.0699999999999998],[1302408000,2.0699999999999998],[1302494400,2.0529999999999999],[1302580800,null],[1303099200,2.008],[1303185600,1.998],[1303272000,2.0219999999999998],[1303358400,2.0249999999999999],[1303444800,2.0249999999999999],[1303531200,2.0249999999999999],[1303617600,2.0249999999999999],[1303704000,2.0249999999999999],[1303790400,2.016],[1303876800,2.0110000000000001],[1303963200,2.0150000000000001],[1304049600,1.996],[1304136000,1.996],[1304222400,1.996],[1304308800,null],[1310356800,1.9910000000000001],[1310443200,null],[1327986000,2.0339999999999998],[1328072400,2.0110000000000001],[1328158800,2.0249999999999999],[1328245200,2.0259999999999998],[1328331600,2.0259999999999998],[1328418000,2.0259999999999998],[1328504400,2.0179999999999998],[1328590800,2.0310000000000001],[1328677200,2.04],[1328763600,1.982],[1328850000,2.0259999999999998],[1328936400,2.0259999999999998],[1329022800,2.0259999999999998],[1329109200,2.0369999999999999],[1329195600,1.992],[1329282000,null],[1329714000,2.0129999999999999],[1329800400,2.0009999999999999],[1329886800,null],[1329973200,2.0379999999999998],[1330059600,2.0579999999999998],[1330146000,2.0579999999999998],[1330232400,2.0579999999999998],[1330318800,2.0859999999999999],[1330405200,null],[1331611200,2.0209999999999999],[1331697600,null],[1333425600,1.994],[1333512000,null],[1333598400,1.9710000000000001],[1333684800,1.9710000000000001],[1333771200,1.9710000000000001],[1333857600,1.9710000000000001],[1333944000,1.9710000000000001],[1334030400,null],[1452574800,2.0179999999999998],[1452661200,null],[1452747600,2.0329999999999999],[1452834000,2.0390000000000001],[1452920400,2.0390000000000001],[1453006800,2.0390000000000001],[1453093200,2.0760000000000001],[1453179600,null],[1453266000,1.992],[1453352400,2.0569999999999999],[1453438800,null],[1579669200,2.036],[1579755600,2.0489999999999999],[1579842000,2.0249999999999999],[1579928400,2.0249999999999999],[1580014800,2.0249999999999999],[1580101200,2.0150000000000001],[1580187600,2.0209999999999999],[1580274000,2.0670000000000002],[1580360400,2.0950000000000002],[1580446800,2.117],[1580533200,2.117],[1580619600,2.117],[1580706000,2.101],[1580792400,null],[1582779600,1.9710000000000001],[1582866000,null],[1583125200,1.9970000000000001],[1583211600,null],[1583470800,1.994],[1583557200,1.994],[1583643600,1.994],[1583726400,2.0529999999999999],[1583812800,2.1019999999999999],[1583899200,2.0750000000000002],[1583985600,2.1389999999999998],[1584072000,2.161],[1584158400,2.161],[1584244800,2.161],[1584331200,2.1440000000000001],[1584417600,null],[1585108800,1.9419999999999999],[1585195200,null],[1585627200,1.98],[1585713600,1.97],[1585800000,1.986],[1585886400,null],[1586232000,2.069],[1586318400,2.0259999999999998],[1586404800,2.0099999999999998],[1586491200,2.0099999999999998],[1586577600,2.0099999999999998],[1586664000,2.0099999999999998],[1586750400,2.0099999999999998],[1586836800,1.972],[1586923200,null],[1595304000,2.0139999999999998],[1595390400,1.9850000000000001],[1595476800,2.0219999999999998],[1595563200,2.032],[1595649600,2.032],[1595736000,2.032],[1595822400,null],[1595908800,2.0150000000000001],[1595995200,null],[1675227600,1.9199999999999999],[1675314000,null],[1714622400,2.0310000000000001],[1714708800,2.0190000000000001],[1714795200,2.0190000000000001],[1714881600,2.0190000000000001],[1714968000,2.0089999999999999],[1715054400,null],[1715140800,2.1240000000000001],[1715227200,2.0590000000000002],[1715313600,2.1080000000000001],[1715400000,2.1080000000000001],[1715486400,2.1080000000000001],[1715572800,2.2109999999999999],[1715659200,2.2410000000000001],[1715745600,2.2029999999999998],[1715832000,2.2370000000000001],[1715918400,2.2120000000000002],[1716004800,2.2120000000000002],[1716091200,2.2120000000000002],[1716177600,2.214],[1716264000,null],[1716436800,2.028],[1716523200,2.069],[1716609600,2.069],[1716696000,2.069],[1716782400,2.1699999999999999],[1716868800,2.1890000000000001],[1716955200,2.2090000000000001],[1717041600,2.1829999999999998],[1717128000,2.1120000000000001],[1717214400,2.1120000000000001],[1717300800,2.1120000000000001],[1717387200,2.0680000000000001],[1717473600,null],[1717560000,2.036],[1717646400,2.0470000000000002],[1717732800,2.0289999999999999],[1717819200,2.0289999999999999],[1717905600,2.0289999999999999],[1717992000,2.036],[1718078400,null],[1718596800,2.0299999999999998],[1718683200,null],[1718856000,1.9970000000000001],[1718942400,null],[1719806400,2.0249999999999999],[1719892800,null],[1719979200,2.036],[1720065600,2.0209999999999999],[1720152000,null],[1720411200,2.0089999999999999],[1720497600,null],[1720584000,2.0529999999999999],[1720670400,2.1000000000000001],[1720756800,2.0939999999999999],[1720843200,2.0939999999999999],[1720929600,2.0939999999999999],[1721016000,2.0910000000000002],[1721102400,2.0190000000000001],[1721188800,2.0430000000000001],[1721275200,2.0619999999999998],[1721361600,2.0649999999999999],[1721448000,2.0649999999999999],[1721534400,2.0649999999999999],[1721620800,2.1000000000000001],[1721707200,2.1099999999999999],[1721793600,2.1030000000000002],[1721880000,2.1019999999999999],[1721966400,2.1120000000000001],[1722052800,2.1120000000000001],[1722139200,2.1120000000000001],[1722225600,2.133],[1722312000,null],[1722830400,1.978],[1722916800,null],[1723089600,1.9810000000000001],[1723176000,null],[1723608000,1.9910000000000001],[1723694400,2.008],[1723780800,1.9950000000000001],[1723867200,1.9950000000000001],[1723953600,1.9950000000000001],[1724040000,2.0190000000000001],[1724126400,2.0299999999999998],[1724212800,2.0179999999999998],[1724299200,2.0310000000000001],[1724385600,2.0569999999999999],[1724472000,2.0569999999999999],[1724558400,2.0569999999999999],[1724644800,2.0659999999999998],[1724731200,2.0230000000000001],[1724817600,2.0139999999999998],[1724904000,2.004],[1724990400,null],[1726718400,2.0030000000000001],[1726804800,null],[1727150400,2.0099999999999998],[1727236800,2.0510000000000002],[1727323200,2.0960000000000001],[1727409600,2.1360000000000001],[1727496000,2.1360000000000001],[1727582400,2.1360000000000001],[1727668800,2.1379999999999999],[1727755200,2.1179999999999999],[1727841600,2.1200000000000001],[1727928000,2.1629999999999998],[1728014400,2.234],[1728100800,2.234],[1728187200,2.234],[1728273600,2.2490000000000001],[1728360000,null],[1728446400,1.9990000000000001],[1728532800,null],[1729051200,2.0139999999999998],[1729137600,1.9910000000000001],[1729224000,2.008],[1729310400,2.008],[1729396800,2.008],[1729483200,1.996],[1729569600,1.996],[1729656000,2.0070000000000001],[1729742400,2],[1729828800,2.0230000000000001],[1729915200,2.0230000000000001],[1730001600,2.0230000000000001],[1730088000,1.988],[1730174400,2.0019999999999998],[1730260800,null],[1730347200,1.998],[1730433600,null],[1730696400,2.0190000000000001],[1730782800,null],[1730955600,1.9930000000000001],[1731042000,1.998],[1731128400,1.998],[1731214800,1.998],[1731301200,2],[1731387600,null],[1731560400,2.1739999999999999],[1731646800,2.2519999999999998],[1731733200,2.2519999999999998],[1731819600,2.2519999999999998],[1731906000,2.1989999999999998],[1731992400,null],[1733288400,2.0209999999999999],[1733374800,2.0459999999999998],[1733461200,2.0310000000000001],[1733547600,2.0310000000000001],[1733634000,2.0310000000000001],[1733720400,2.0369999999999999],[1733806800,2.1120000000000001],[1733893200,2.073],[1733979600,2.0790000000000002],[1734066000,2.0819999999999999],[1734152400,2.0819999999999999],[1734238800,2.0819999999999999],[1734325200,2.1040000000000001],[1734411600,1.9950000000000001],[1734498000,null],[1734584400,2.0019999999999998],[1734670800,2.0150000000000001],[1734757200,2.0150000000000001],[1734843600,2.0150000000000001],[1734930000,2.0139999999999998],[1735016400,null],[1735794000,1.992],[1735880400,null],[1736139600,1.988],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"ELIS.PA":{"name":"ELIS.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,1.998],[1430884800,null],[1433217600,2.0059999999999998],[1433304000,1.9870000000000001],[1433390400,2.0289999999999999],[1433476800,2.0339999999999998],[1433563200,2.0339999999999998],[1433649600,2.0339999999999998],[1433736000,2.0739999999999998],[1433822400,2.0510000000000002],[1433908800,2.0659999999999998],[1433995200,2.0369999999999999],[1434081600,2.0259999999999998],[1434168000,2.0259999999999998],[1434254400,2.0259999999999998],[1434340800,2.044],[1434427200,null],[1434600000,2.0070000000000001],[1434686400,2.0059999999999998],[1434772800,2.0059999999999998],[1434859200,2.0059999999999998],[1434945600,null],[1435636800,2.0049999999999999],[1435723200,2.0019999999999998],[1435809600,1.98],[1435896000,2.004],[1435982400,2.004],[1436068800,2.004],[1436155200,2.0089999999999999],[1436241600,2.0049999999999999],[1436328000,2.016],[1436414400,2.0209999999999999],[1436500800,2.0209999999999999],[1436587200,2.0209999999999999],[1436673600,2.0209999999999999],[1436760000,2.028],[1436846400,null],[1437364800,1.96],[1437451200,1.966],[1437537600,null],[1454043600,2.0150000000000001],[1454130000,2.0150000000000001],[1454216400,2.0150000000000001],[1454302800,2.0009999999999999],[1454389200,2.012],[1454475600,null],[1454562000,2.0129999999999999],[1454648400,null],[1454907600,2.052],[1454994000,null],[1456203600,2.0019999999999998],[1456290000,null],[1456722000,1.992],[1456808400,1.9910000000000001],[1456894800,1.9850000000000001],[1456981200,2.0499999999999998],[1457067600,2.1190000000000002],[1457154000,2.1190000000000002],[1457240400,2.1190000000000002],[1457326800,2.0339999999999998],[1457413200,null],[1458187200,2.028],[1458273600,2.0960000000000001],[1458360000,2.0960000000000001],[1458446400,2.0960000000000001],[1458532800,2.0880000000000001],[1458619200,2.0339999999999998],[1458705600,null],[1458792000,2.0630000000000002],[1458878400,2.0630000000000002],[1458964800,2.0630000000000002],[1459051200,2.0630000000000002],[1459137600,2.0630000000000002],[1459224000,2.0409999999999999],[1459310400,null],[1459396800,2.048],[1459483200,2.0859999999999999],[1459569600,2.0859999999999999],[1459656000,2.0859999999999999],[1459742400,2.0880000000000001],[1459828800,2.0179999999999998],[1459915200,2.0049999999999999],[1460001600,null],[1460088000,2.028],[1460174400,2.028],[1460260800,2.028],[1460347200,2.0649999999999999],[1460433600,2.0169999999999999],[1460520000,1.992],[1460606400,null],[1461038400,1.988],[1461124800,1.986],[1461211200,1.988],[1461297600,null],[1461556800,1.99],[1461643200,null],[1485234000,2.0230000000000001],[1485320400,1.998],[1485406800,null],[1500955200,1.99],[1501041600,null],[1501214400,1.9750000000000001],[1501300800,1.9750000000000001],[1501387200,1.9750000000000001],[1501473600,null],[1501560000,1.996],[1501646400,1.984],[1501732800,null],[1501819200,1.9710000000000001],[1501905600,1.9710000000000001],[1501992000,1.9710000000000001],[1502078400,null],[1505793600,1.988],[1505880000,null],[1505966400,1.978],[1506052800,1.99],[1506139200,1.99],[1506225600,1.99],[1506312000,2.0379999999999998],[1506398400,2.0099999999999998],[1506484800,1.9990000000000001],[1506571200,1.998],[1506657600,2.008],[1506744000,2.008],[1506830400,2.008],[1506916800,2.0089999999999999],[1507003200,null],[1507521600,1.976],[1507608000,1.986],[1507694400,1.978],[1507780800,1.9910000000000001],[1507867200,2.02],[1507953600,2.02],[1508040000,2.02],[1508126400,2.0110000000000001],[1508212800,null],[1676869200,2.0030000000000001],[1676955600,2.0150000000000001],[1677042000,2.02],[1677128400,2.0190000000000001],[1677214800,2.0070000000000001],[1677301200,2.0070000000000001],[1677387600,2.0070000000000001],[1677474000,2.02],[1677560400,null],[1678251600,2.0289999999999999],[1678338000,null],[1678424400,2.0289999999999999],[1678510800,2.0289999999999999],[1678597200,2.0289999999999999],[1678680000,2.0430000000000001],[1678766400,2.0470000000000002],[1678852800,2.0920000000000001],[1678939200,2.0720000000000001],[1679025600,2.04],[1679112000,2.04],[1679198400,2.04],[1679284800,2.0640000000000001],[1679371200,2.093],[1679457600,2.081],[1679544000,2.1040000000000001],[1679630400,2.1150000000000002],[1679716800,2.1150000000000002],[1679803200,2.1150000000000002],[1679889600,2.161],[1679976000,null],[1680148800,1.982],[1680235200,null],[1680753600,2.0110000000000001],[1680840000,2.0110000000000001],[1680926400,2.0110000000000001],[1681012800,2.0110000000000001],[1681099200,2.0110000000000001],[1681185600,null],[1681272000,2.02],[1681358400,2.016],[1681444800,2.0129999999999999],[1681531200,2.0129999999999999],[1681617600,2.0129999999999999],[1681704000,2.0339999999999998],[1681790400,2.02],[1681876800,2.0059999999999998],[1681963200,2.0579999999999998],[1682049600,2.0899999999999999],[1682136000,2.0899999999999999],[1682222400,2.0899999999999999],[1682308800,2.0910000000000002],[1682395200,2.0179999999999998],[1682481600,1.998],[1682568000,2.0179999999999998],[1682654400,2.0430000000000001],[1682740800,2.0430000000000001],[1682827200,2.0430000000000001],[1682913600,2.0430000000000001],[1683000000,2.0339999999999998],[1683086400,2.0510000000000002],[1683172800,2.0910000000000002],[1683259200,2.085],[1683345600,2.085],[1683432000,2.085],[1683518400,2.085],[1683604800,2.0110000000000001],[1683691200,null],[1684382400,2.0129999999999999],[1684468800,null],[1684814400,2.0030000000000001],[1684900800,2.0169999999999999],[1684987200,2.0289999999999999],[1685073600,null],[1685332800,1.9870000000000001],[1685419200,null],[1685937600,2.0019999999999998],[1686024000,null],[1686283200,1.9670000000000001],[1686369600,1.9670000000000001],[1686456000,1.9670000000000001],[1686542400,null],[1686888000,1.9730000000000001],[1686974400,1.9730000000000001],[1687060800,1.9730000000000001],[1687147200,1.978],[1687233600,2.012],[1687320000,2.0179999999999998],[1687406400,2.016],[1687492800,2.0329999999999999],[1687579200,2.0329999999999999],[1687665600,2.0329999999999999],[1687752000,null],[1687924800,2.0179999999999998],[1688011200,2.0030000000000001],[1688097600,2.0179999999999998],[1688184000,2.0179999999999998],[1688270400,2.0179999999999998],[1688356800,2.008],[1688443200,null],[1689134400,2.004],[1689220800,null],[1689307200,2.012],[1689393600,2.012],[1689480000,2.012],[1689566400,null],[1689912000,2.0129999999999999],[1689998400,2.0129999999999999],[1690084800,2.0129999999999999],[1690171200,2.081],[1690257600,2.0779999999999998],[1690344000,2.0600000000000001],[1690430400,null],[1690516800,2.0310000000000001],[1690603200,2.0310000000000001],[1690689600,2.0310000000000001],[1690776000,2.016],[1690862400,null],[1690948800,1.998],[1691035200,2.0019999999999998],[1691121600,2.0030000000000001],[1691208000,2.0030000000000001],[1691294400,2.0030000000000001],[1691380800,null],[1692158400,1.998],[1692244800,null],[1700542800,2.012],[1700629200,2.0139999999999998],[1700715600,2.0099999999999998],[1700802000,2.0150000000000001],[1700888400,2.0150000000000001],[1700974800,2.0150000000000001],[1701061200,2.0190000000000001],[1701147600,2.004],[1701234000,1.9950000000000001],[1701320400,null],[1701406800,1.9830000000000001],[1701493200,1.9830000000000001],[1701579600,1.9830000000000001],[1701666000,null],[1702962000,1.998],[1703048400,2],[1703134800,2.0070000000000001],[1703221200,2.0030000000000001],[1703307600,2.0030000000000001],[1703394000,2.0030000000000001],[1703480400,2.0030000000000001],[1703566800,2.0030000000000001],[1703653200,1.9910000000000001],[1703739600,1.9930000000000001],[1703826000,2.0070000000000001],[1703912400,2.0070000000000001],[1703998800,2.0070000000000001],[1704085200,2.0070000000000001],[1704171600,2.0030000000000001],[1705381200,null],[1705986000,2.0049999999999999],[1706072400,2.0489999999999999],[1706158800,2.0379999999999998],[1706245200,2.0550000000000002],[1706331600,2.0550000000000002],[1706418000,2.0550000000000002],[1706504400,2.0390000000000001],[1706590800,1.9970000000000001],[1706677200,2.012],[1706763600,2.0379999999999998],[1706850000,2.0539999999999998],[1706936400,2.0539999999999998],[1707022800,2.0539999999999998],[1707109200,2.0230000000000001],[1707195600,2.056],[1707282000,2.056],[1707368400,2.0569999999999999],[1707454800,2.0870000000000002],[1707541200,2.0870000000000002],[1707627600,2.0870000000000002],[1707714000,2.0979999999999999],[1707800400,null],[1708491600,1.9810000000000001],[1708578000,null]],"color":"","scatterMarkerSymbol":"none"},"TFI.PA":{"name":"TFI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1381204800,2.0619999999999998],[1381291200,2.0600000000000001],[1381377600,2.0339999999999998],[1381464000,2.0409999999999999],[1381550400,2.0409999999999999],[1381636800,2.0409999999999999],[1381723200,2.0750000000000002],[1381809600,2.0830000000000002],[1381896000,2.0840000000000001],[1381982400,2.0880000000000001],[1382068800,2.036],[1382155200,2.036],[1382241600,2.036],[1382328000,null],[1383019200,2.069],[1383105600,2.0760000000000001],[1383192000,2.0720000000000001],[1383278400,2.0649999999999999],[1383364800,2.0649999999999999],[1383451200,2.0649999999999999],[1383541200,2.0529999999999999],[1383627600,2.012],[1383714000,null],[1383886800,2.04],[1383973200,2.04],[1384059600,2.04],[1384146000,2.02],[1384232400,null],[1384837200,2.0099999999999998],[1384923600,2.129],[1385010000,2.0190000000000001],[1385096400,1.9830000000000001],[1385182800,1.9830000000000001],[1385269200,1.9830000000000001],[1385355600,null],[1385528400,2.008],[1385614800,null],[1386046800,2.0169999999999999],[1386133200,null],[1386306000,1.9770000000000001],[1386392400,1.9770000000000001],[1386478800,1.9770000000000001],[1386565200,1.986],[1386651600,2.0190000000000001],[1386738000,2.0110000000000001],[1386824400,2.0369999999999999],[1386910800,2.0790000000000002],[1386997200,2.0790000000000002],[1387083600,2.0790000000000002],[1387170000,2.1160000000000001],[1387256400,2.0379999999999998],[1387342800,null],[1387774800,2.0099999999999998],[1387861200,2.016],[1387947600,2.016],[1388034000,2.016],[1388120400,2.008],[1388206800,2.008],[1388293200,2.008],[1388379600,1.9890000000000001],[1388466000,2.0089999999999999],[1388552400,2.0089999999999999],[1388638800,1.99],[1388725200,1.976],[1388811600,1.976],[1388898000,1.976],[1388984400,1.99],[1389070800,1.9910000000000001],[1389157200,1.992],[1389243600,1.9710000000000001],[1389330000,null],[1421298000,1.9890000000000001],[1421384400,2.0150000000000001],[1421470800,2.0150000000000001],[1421557200,2.0150000000000001],[1421643600,2.024],[1421730000,null],[1421902800,1.964],[1421989200,1.9770000000000001],[1422075600,1.9770000000000001],[1422162000,1.9770000000000001],[1422248400,1.9470000000000001],[1422334800,null],[1458619200,2.0390000000000001],[1458705600,2.0230000000000001],[1458792000,null],[1459310400,2.036],[1459396800,2.0379999999999998],[1459483200,2.0230000000000001],[1459569600,2.0230000000000001],[1459656000,2.0230000000000001],[1459742400,null],[1460347200,2.004],[1460433600,1.992],[1460520000,2.012],[1460606400,2.0059999999999998],[1460692800,2.0379999999999998],[1460779200,2.0379999999999998],[1460865600,2.0379999999999998],[1460952000,2.0710000000000002],[1461038400,2.0030000000000001],[1461124800,2.0270000000000001],[1461211200,2.0489999999999999],[1461297600,2.0569999999999999],[1461384000,2.0569999999999999],[1461470400,2.0569999999999999],[1461556800,2.0419999999999998],[1461643200,2.0350000000000001],[1461729600,null],[1464753600,1.9910000000000001],[1464840000,1.99],[1464926400,2.008],[1465012800,2.008],[1465099200,2.008],[1465185600,null],[1465272000,2.0110000000000001],[1465358400,1.9930000000000001],[1465444800,2.0139999999999998],[1465531200,null],[1484802000,1.974],[1484888400,null],[1487221200,1.927],[1487307600,null],[1487566800,1.9830000000000001],[1487653200,2.0059999999999998],[1487739600,null],[1487826000,2.0070000000000001],[1487912400,1.9910000000000001],[1487998800,1.9910000000000001],[1488085200,1.9910000000000001],[1488171600,1.964],[1488258000,null],[1488430800,1.97],[1488517200,null],[1488862800,1.9910000000000001],[1488949200,1.998],[1489035600,2.0099999999999998],[1489122000,1.9790000000000001],[1489208400,1.9790000000000001],[1489294800,1.9790000000000001],[1489377600,1.996],[1489464000,2.0019999999999998],[1489550400,1.996],[1489636800,1.9990000000000001],[1489723200,2.0230000000000001],[1489809600,2.0230000000000001],[1489896000,2.0230000000000001],[1489982400,2.0129999999999999],[1490068800,2.036],[1490155200,2.0619999999999998],[1490241600,2.069],[1490328000,2.0489999999999999],[1490414400,2.0489999999999999],[1490500800,2.0489999999999999],[1490587200,2.1030000000000002],[1490673600,2.0779999999999998],[1490760000,2.0950000000000002],[1490846400,2.0329999999999999],[1490932800,2.073],[1491019200,2.073],[1491105600,2.073],[1491192000,2.0350000000000001],[1491278400,null],[1498536000,1.9930000000000001],[1498622400,1.9870000000000001],[1498708800,2.0470000000000002],[1498795200,2.0609999999999999],[1498881600,2.0609999999999999],[1498968000,2.0609999999999999],[1499054400,2.0430000000000001],[1499140800,2.0510000000000002],[1499227200,2.0710000000000002],[1499313600,null],[1502164800,1.9830000000000001],[1502251200,2.0070000000000001],[1502337600,2.032],[1502424000,2.0409999999999999],[1502510400,2.0409999999999999],[1502596800,2.0409999999999999],[1502683200,2.0219999999999998],[1502769600,2.0179999999999998],[1502856000,2.0129999999999999],[1502942400,2.0019999999999998],[1503028800,2.012],[1503115200,2.012],[1503201600,2.012],[1503288000,null],[1556596800,2.093],[1556683200,2.093],[1556769600,2.1739999999999999],[1556856000,2.1349999999999998],[1556942400,2.1349999999999998],[1557028800,2.1349999999999998],[1557115200,2.1419999999999999],[1557201600,2.1739999999999999],[1557288000,2.1699999999999999],[1557374400,2.1920000000000002],[1557460800,2.2189999999999999],[1557547200,2.2189999999999999],[1557633600,2.2189999999999999],[1557720000,2.1560000000000001],[1557806400,null],[1559188800,2.0049999999999999],[1559275200,null],[1559620800,2.0169999999999999],[1559707200,2.0339999999999998],[1559793600,1.9910000000000001],[1559880000,null],[1561953600,1.9950000000000001],[1562040000,null],[1612933200,1.964],[1613019600,null],[1620705600,1.9950000000000001],[1620792000,null],[1620878400,1.9970000000000001],[1620964800,1.9890000000000001],[1621051200,1.9890000000000001],[1621137600,1.9890000000000001],[1621224000,1.9830000000000001],[1621310400,2.105],[1621396800,2.0939999999999999],[1621483200,2.0720000000000001],[1621569600,2.0430000000000001],[1621656000,2.0430000000000001],[1621742400,2.0430000000000001],[1621828800,2.032],[1621915200,1.99],[1622001600,2.04],[1622088000,2.0299999999999998],[1622174400,2.0299999999999998],[1622260800,2.0299999999999998],[1622347200,2.0299999999999998],[1622433600,2.0219999999999998],[1622520000,2.0019999999999998],[1622606400,1.99],[1622692800,null],[1623124800,2.016],[1623211200,null],[1624248000,2.0150000000000001],[1624334400,null],[1624420800,2.0129999999999999],[1624507200,2.0129999999999999],[1624593600,2.0169999999999999],[1624680000,2.0169999999999999],[1624766400,2.0169999999999999],[1624852800,2.0169999999999999],[1624939200,null],[1625025600,2.012],[1625112000,1.988],[1625198400,1.996],[1625284800,1.996],[1625371200,1.996],[1625457600,null],[1707800400,2.0190000000000001],[1707886800,2.0209999999999999],[1707973200,2.048],[1708059600,2.1669999999999998],[1708146000,2.1669999999999998],[1708232400,2.1669999999999998],[1708318800,2.157],[1708405200,2.1440000000000001],[1708491600,2.1190000000000002],[1708578000,2.0880000000000001],[1708664400,2.069],[1708750800,2.069],[1708837200,2.069],[1708923600,2.0539999999999998],[1709010000,2.044],[1709096400,2.0699999999999998],[1709182800,2.0739999999999998],[1709269200,2.0870000000000002],[1709355600,2.0870000000000002],[1709442000,2.0870000000000002],[1709528400,2.0150000000000001],[1709614800,2.024],[1709701200,2.0390000000000001],[1709787600,2.0659999999999998],[1709874000,2.0489999999999999],[1709960400,2.0489999999999999],[1710046800,2.0489999999999999],[1710129600,2.0609999999999999],[1710216000,1.992],[1710302400,null],[1713240000,1.9970000000000001],[1713326400,2.0529999999999999],[1713412800,2.0499999999999998],[1713499200,2.0600000000000001],[1713585600,2.0600000000000001],[1713672000,2.0600000000000001],[1713758400,2.077],[1713844800,null],[1714363200,2.0550000000000002],[1714449600,2.02],[1714536000,2.02],[1714622400,null],[1716177600,1.97],[1716264000,null],[1716955200,1.9910000000000001],[1717041600,2.0059999999999998],[1717128000,2.0459999999999998],[1717214400,2.0459999999999998],[1717300800,2.0459999999999998],[1717387200,2.0270000000000001],[1717473600,null],[1717646400,2.0150000000000001],[1717732800,2.0259999999999998],[1717819200,2.0259999999999998],[1717905600,2.0259999999999998],[1717992000,null],[1721188800,2.008],[1721275200,2.036],[1721361600,2.0219999999999998],[1721448000,2.0219999999999998],[1721534400,2.0219999999999998],[1721620800,2.012],[1721707200,null]],"color":"","scatterMarkerSymbol":"none"},"LAT.PA":{"name":"LAT.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295326800,2.0939999999999999],[1295413200,2.2440000000000002],[1295499600,2.2010000000000001],[1295586000,2.1549999999999998],[1295672400,2.1549999999999998],[1295758800,2.1549999999999998],[1295845200,2.1739999999999999],[1295931600,2.1800000000000002],[1296018000,2.101],[1296104400,2.0680000000000001],[1296190800,2.165],[1296277200,2.165],[1296363600,2.165],[1296450000,2.141],[1296536400,null],[1296709200,1.9990000000000001],[1296795600,2.032],[1296882000,2.032],[1296968400,2.032],[1297054800,2.089],[1297141200,2.0710000000000002],[1297227600,2.0659999999999998],[1297314000,2.0830000000000002],[1297400400,2.117],[1297486800,2.117],[1297573200,2.117],[1297659600,2.1520000000000001],[1297746000,null],[1299474000,2.012],[1299560400,1.992],[1299646800,2.0089999999999999],[1299733200,2.028],[1299819600,2.0139999999999998],[1299906000,2.0139999999999998],[1299992400,2.0139999999999998],[1300075200,null],[1300248000,2.113],[1300334400,2.0590000000000002],[1300420800,2.0739999999999998],[1300507200,2.0739999999999998],[1300593600,2.0739999999999998],[1300680000,2.1219999999999999],[1300766400,2.2850000000000001],[1300852800,2.6709999999999998],[1300939200,2.5390000000000001],[1301025600,2.5579999999999998],[1301112000,2.5579999999999998],[1301198400,2.5579999999999998],[1301284800,2.6110000000000002],[1301371200,2.0219999999999998],[1301457600,2.0110000000000001],[1301544000,2.0249999999999999],[1301630400,2.0019999999999998],[1301716800,2.0019999999999998],[1301803200,2.0019999999999998],[1301889600,null],[1302494400,2.0030000000000001],[1302580800,2.0230000000000001],[1302667200,null],[1303272000,2.0579999999999998],[1303358400,2.0169999999999999],[1303444800,2.0169999999999999],[1303531200,2.0169999999999999],[1303617600,2.0169999999999999],[1303704000,2.0169999999999999],[1303790400,null],[1305000000,2.0409999999999999],[1305086400,2.0350000000000001],[1305172800,2.0569999999999999],[1305259200,2.0350000000000001],[1305345600,2.0350000000000001],[1305432000,2.0350000000000001],[1305518400,2.0289999999999999],[1305604800,2.0579999999999998],[1305691200,2.0289999999999999],[1305777600,2.0409999999999999],[1305864000,2.0579999999999998],[1305950400,2.0579999999999998],[1306036800,2.0579999999999998],[1306123200,2.0859999999999999],[1306209600,null],[1307419200,2.0870000000000002],[1307505600,2.0609999999999999],[1307592000,2.0670000000000002],[1307678400,2.1299999999999999],[1307764800,2.1299999999999999],[1307851200,2.1299999999999999],[1307937600,2.1549999999999998],[1308024000,2.105],[1308110400,2.1139999999999999],[1308196800,2.117],[1308283200,2.1989999999999998],[1308369600,2.1989999999999998],[1308456000,2.1989999999999998],[1308542400,2.1840000000000002],[1308628800,2.0070000000000001],[1308715200,2.008],[1308801600,2.0129999999999999],[1308888000,2.0640000000000001],[1308974400,2.0640000000000001],[1309060800,2.0640000000000001],[1309147200,2.0640000000000001],[1309233600,2.1099999999999999],[1309320000,2.1040000000000001],[1309406400,2.0609999999999999],[1309492800,2.0289999999999999],[1309579200,2.0289999999999999],[1309665600,2.0289999999999999],[1309752000,2.0070000000000001],[1309838400,2.0089999999999999],[1309924800,1.994],[1310011200,null],[1311134400,2.0099999999999998],[1311220800,null],[1312257600,2.0659999999999998],[1312344000,null],[1312430400,2.133],[1312516800,2.1019999999999999],[1312603200,2.1019999999999999],[1312689600,2.1019999999999999],[1312776000,2.0179999999999998],[1312862400,2.254],[1312948800,2.2789999999999999],[1313035200,2.2160000000000002],[1313121600,2.2170000000000001],[1313208000,2.2170000000000001],[1313294400,2.2170000000000001],[1313380800,2.2360000000000002],[1313467200,null],[1313726400,2.0310000000000001],[1313812800,2.0310000000000001],[1313899200,2.0310000000000001],[1313985600,2.0150000000000001],[1314072000,null],[1314590400,2.0209999999999999],[1314676800,null],[1314763200,2.0259999999999998],[1314849600,2.0129999999999999],[1314936000,2.004],[1315022400,2.004],[1315108800,2.004],[1315195200,null],[1315886400,2.0779999999999998],[1315972800,2.0680000000000001],[1316059200,2.0640000000000001],[1316145600,2.056],[1316232000,2.056],[1316318400,2.056],[1316404800,2.097],[1316491200,2.0219999999999998],[1316577600,2.0329999999999999],[1316664000,2.044],[1316750400,2.0310000000000001],[1316836800,2.0310000000000001],[1316923200,2.0310000000000001],[1317009600,2.0259999999999998],[1317096000,2.0259999999999998],[1317182400,2.0019999999999998],[1317268800,2.073],[1317355200,2.048],[1317441600,2.048],[1317528000,2.048],[1317614400,2.0379999999999998],[1317700800,null],[1317960000,1.9910000000000001],[1318046400,1.9910000000000001],[1318132800,1.9910000000000001],[1318219200,1.9770000000000001],[1318305600,2.0099999999999998],[1318392000,2.028],[1318478400,2.012],[1318564800,2.0030000000000001],[1318651200,2.0030000000000001],[1318737600,2.0030000000000001],[1318824000,2.0049999999999999],[1318910400,null],[1319515200,2.0089999999999999],[1319601600,null],[1319688000,1.9950000000000001],[1319774400,1.9990000000000001],[1319860800,1.9990000000000001],[1319947200,1.9990000000000001],[1320033600,2.0409999999999999],[1320120000,null],[1320206400,2.0419999999999998],[1320292800,2.0299999999999998],[1320379200,null],[1322024400,2.0339999999999998],[1322110800,2.1269999999999998],[1322197200,2.109],[1322283600,2.109],[1322370000,2.109],[1322456400,2.1739999999999999],[1322542800,2.1499999999999999],[1322629200,2.081],[1322715600,2.0600000000000001],[1322802000,2.0579999999999998],[1322888400,2.0579999999999998],[1322974800,2.0579999999999998],[1323061200,2.1379999999999999],[1323147600,2.0019999999999998],[1323234000,2.012],[1323320400,null],[1323666000,2.004],[1323752400,null],[1324357200,1.9970000000000001],[1324443600,2.0070000000000001],[1324530000,2.254],[1324616400,2.2839999999999998],[1324702800,2.2839999999999998],[1324789200,2.2839999999999998],[1324875600,2.2839999999999998],[1324962000,2.306],[1325048400,2.3279999999999998],[1325134800,2.3940000000000001],[1325221200,2.456],[1325307600,2.456],[1325394000,2.456],[1325480400,2.4529999999999998],[1326776400,null],[1329195600,2.024],[1329282000,2.028],[1329368400,2.0009999999999999],[1329454800,null],[1358226000,1.9990000000000001],[1358312400,2.0790000000000002],[1358398800,2.0499999999999998],[1358485200,2.073],[1358571600,2.073],[1358658000,2.073],[1358744400,1.996],[1358830800,2.016],[1358917200,2.0649999999999999],[1359003600,2.0350000000000001],[1359090000,1.996],[1359176400,1.996],[1359262800,1.996],[1359349200,2.0139999999999998],[1359435600,2.012],[1359522000,2.0190000000000001],[1359608400,null],[1359954000,2.0099999999999998],[1360040400,1.978],[1360126800,1.9750000000000001],[1360213200,1.972],[1360299600,2.0019999999999998],[1360386000,2.0019999999999998],[1360472400,2.0019999999999998],[1360558800,1.9550000000000001],[1360645200,1.976],[1360731600,null],[1361250000,1.9790000000000001],[1361336400,null],[1385096400,2.044],[1385182800,2.044],[1385269200,2.044],[1385355600,2.0289999999999999],[1385442000,null],[1385614800,2.0219999999999998],[1385701200,2.0579999999999998],[1385787600,2.0579999999999998],[1385874000,2.0579999999999998],[1385960400,2.1160000000000001],[1386046800,null],[1390885200,2.0750000000000002],[1390971600,2.0430000000000001],[1391058000,2.1309999999999998],[1391144400,2.093],[1391230800,2.093],[1391317200,2.093],[1391403600,2.0960000000000001],[1391490000,2.1349999999999998],[1391576400,2.1200000000000001],[1391662800,2.1110000000000002],[1391749200,2.145],[1391835600,2.145],[1391922000,2.145],[1392008400,2.1019999999999999],[1392094800,null],[1421643600,2.0489999999999999],[1421730000,2.0779999999999998],[1421816400,2.0670000000000002],[1421902800,2.1040000000000001],[1421989200,2.1560000000000001],[1422075600,2.1560000000000001],[1422162000,2.1560000000000001],[1422248400,2.2959999999999998],[1422334800,null],[1549342800,2.0089999999999999],[1549429200,null],[1563422400,2.0289999999999999],[1563508800,2.0169999999999999],[1563595200,2.0169999999999999],[1563681600,2.0169999999999999],[1563768000,2.016],[1563854400,null],[1673931600,2.0329999999999999],[1674018000,2.0259999999999998],[1674104400,2.1150000000000002],[1674190800,2.113],[1674277200,2.113],[1674363600,2.113],[1674450000,2.0099999999999998],[1674536400,2.0209999999999999],[1674622800,1.9970000000000001],[1674709200,null],[1706590800,2.0049999999999999],[1706677200,1.992],[1706763600,null],[1742443200,2.052],[1742529600,null],[1744084800,2.0550000000000002],[1744171200,2.093],[1744257600,2.105],[1744344000,2.1219999999999999],[1744430400,2.1219999999999999],[1744516800,2.1219999999999999],[1744603200,2.1400000000000001],[1744689600,2.0489999999999999],[1744776000,2.0539999999999998],[1744862400,null]],"color":"","scatterMarkerSymbol":"none"},"WLN.PA":{"name":"WLN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1440475200,2.028],[1440561600,null],[1440734400,1.9910000000000001],[1440820800,1.9910000000000001],[1440907200,1.9910000000000001],[1440993600,null],[1441080000,2.0059999999999998],[1441166400,2.0219999999999998],[1441252800,2.0499999999999998],[1441339200,2.0779999999999998],[1441425600,2.0779999999999998],[1441512000,2.0779999999999998],[1441598400,2.069],[1441684800,null],[1442894400,2.0390000000000001],[1442980800,2.0449999999999999],[1443067200,2.073],[1443153600,2.0830000000000002],[1443240000,2.0830000000000002],[1443326400,2.0830000000000002],[1443412800,2.1539999999999999],[1443499200,2.1760000000000002],[1443585600,2.1659999999999999],[1443672000,2.169],[1443758400,2.1200000000000001],[1443844800,2.1200000000000001],[1443931200,2.1200000000000001],[1444017600,2.089],[1444104000,null],[1444190400,1.9990000000000001],[1444276800,null],[1444622400,2],[1444708800,2.0230000000000001],[1444795200,2.0209999999999999],[1444881600,2.008],[1444968000,null],[1447736400,2.0099999999999998],[1447822800,null],[1447909200,2.016],[1447995600,null],[1448427600,2.0179999999999998],[1448514000,null],[1449032400,1.9850000000000001],[1449118800,null],[1449205200,2.0070000000000001],[1449291600,2.0070000000000001],[1449378000,2.0070000000000001],[1449464400,2.0249999999999999],[1449550800,2.0030000000000001],[1449637200,null],[1449723600,2],[1449810000,2.0230000000000001],[1449896400,2.0230000000000001],[1449982800,2.0230000000000001],[1450069200,2.0339999999999998],[1450155600,null],[1463544000,1.992],[1463630400,2.0009999999999999],[1463716800,2.004],[1463803200,2.004],[1463889600,2.004],[1463976000,2.028],[1464062400,2.0409999999999999],[1464148800,2.036],[1464235200,2.024],[1464321600,2.0179999999999998],[1464408000,2.0179999999999998],[1464494400,2.0179999999999998],[1464580800,2.0129999999999999],[1464667200,2.024],[1464753600,2.0049999999999999],[1464840000,2.0049999999999999],[1464926400,1.9930000000000001],[1465012800,1.9930000000000001],[1465099200,1.9930000000000001],[1465185600,2.0099999999999998],[1465272000,1.978],[1465358400,1.9830000000000001],[1465444800,2],[1465531200,2],[1465617600,2],[1465704000,2],[1465790400,2.0150000000000001],[1465876800,null],[1508299200,2.044],[1508385600,2.0169999999999999],[1508472000,2.036],[1508558400,2.036],[1508644800,2.036],[1508731200,2.0219999999999998],[1508817600,2.0150000000000001],[1508904000,1.9850000000000001],[1508990400,2.0099999999999998],[1509076800,1.9990000000000001],[1509163200,1.9990000000000001],[1509249600,1.9990000000000001],[1509336000,1.972],[1509422400,2.0110000000000001],[1509508800,null],[1510203600,2.0129999999999999],[1510290000,null],[1510549200,2.0310000000000001],[1510635600,2.028],[1510722000,2.0339999999999998],[1510808400,2.048],[1510894800,2.0960000000000001],[1510981200,2.0960000000000001],[1511067600,2.0960000000000001],[1511154000,2.101],[1511240400,2.0710000000000002],[1511326800,2.0710000000000002],[1511413200,2.0489999999999999],[1511499600,2.0470000000000002],[1511586000,2.0470000000000002],[1511672400,2.0470000000000002],[1511758800,2.0569999999999999],[1511845200,1.994],[1511931600,null],[1512363600,1.986],[1512450000,null],[1514437200,1.9930000000000001],[1514523600,2.004],[1514610000,2.004],[1514696400,2.004],[1514782800,2.004],[1514869200,1.9990000000000001],[1514955600,null],[1515042000,1.9990000000000001],[1515128400,null],[1516683600,1.9890000000000001],[1516770000,null],[1528776000,2.012],[1528862400,null],[1528948800,2.0539999999999998],[1529035200,2.1320000000000001],[1529121600,2.1320000000000001],[1529208000,2.1320000000000001],[1529294400,2.0779999999999998],[1529380800,2.141],[1529467200,2.0870000000000002],[1529553600,2.1000000000000001],[1529640000,2.1080000000000001],[1529726400,2.1080000000000001],[1529812800,2.1080000000000001],[1529899200,2.0270000000000001],[1529985600,null],[1532491200,1.9950000000000001],[1532577600,null],[1549342800,2.0590000000000002],[1549429200,2.0760000000000001],[1549515600,2.1019999999999999],[1549602000,2.0659999999999998],[1549688400,2.0659999999999998],[1549774800,2.0659999999999998],[1549861200,2.1400000000000001],[1549947600,2.1110000000000002],[1550034000,2.052],[1550120400,2.1589999999999998],[1550206800,2.121],[1550293200,2.121],[1550379600,2.121],[1550466000,2.1589999999999998],[1550552400,null],[1554264000,2.0470000000000002],[1554350400,2],[1554436800,null],[1554955200,2],[1555041600,2.024],[1555128000,2.024],[1555214400,2.024],[1555300800,2.016],[1555387200,null],[1556078400,1.9970000000000001],[1556164800,null],[1556596800,1.9750000000000001],[1556683200,1.9750000000000001],[1556769600,null],[1560225600,2.0169999999999999],[1560312000,2.0830000000000002],[1560398400,2.085],[1560484800,2.0910000000000002],[1560571200,2.0910000000000002],[1560657600,2.0910000000000002],[1560744000,2.0950000000000002],[1560830400,2.0779999999999998],[1560916800,2.0920000000000001],[1561003200,2.081],[1561089600,2.085],[1561176000,2.085],[1561262400,2.085],[1561348800,2.073],[1561435200,2.008],[1561521600,2.008],[1561608000,2.012],[1561694400,2.016],[1561780800,2.016],[1561867200,2.016],[1561953600,null],[1562040000,1.984],[1562126400,null],[1562644800,1.9950000000000001],[1562731200,1.996],[1562817600,1.9890000000000001],[1562904000,1.998],[1562990400,1.998],[1563076800,1.998],[1563163200,2.0390000000000001],[1563249600,2.0430000000000001],[1563336000,2.089],[1563422400,2.0910000000000002],[1563508800,2.081],[1563595200,2.081],[1563681600,2.081],[1563768000,2.073],[1563854400,1.9990000000000001],[1563940800,2.0169999999999999],[1564027200,1.968],[1564113600,null],[1564372800,1.9750000000000001],[1564459200,2.004],[1564545600,null],[1565064000,2.008],[1565150400,2.0379999999999998],[1565236800,2.032],[1565323200,2.0219999999999998],[1565409600,2.0219999999999998],[1565496000,2.0219999999999998],[1565582400,2.032],[1565668800,2.0329999999999999],[1565755200,null],[1565841600,2.0760000000000001],[1565928000,2.1030000000000002],[1566014400,2.1030000000000002],[1566100800,2.1030000000000002],[1566187200,2.1070000000000002],[1566273600,1.992],[1566360000,1.998],[1566446400,null],[1582002000,2.032],[1582088400,2.0310000000000001],[1582174800,1.9970000000000001],[1582261200,1.9950000000000001],[1582347600,1.9950000000000001],[1582434000,1.9950000000000001],[1582520400,2.0150000000000001],[1582606800,2.036],[1582693200,2.052],[1582779600,2.0579999999999998],[1582866000,2.0449999999999999],[1582952400,2.0449999999999999],[1583038800,2.0449999999999999],[1583125200,2.0859999999999999],[1583211600,null],[1587528000,1.9810000000000001],[1587614400,2.0459999999999998],[1587700800,2.1019999999999999],[1587787200,2.1019999999999999],[1587873600,2.1019999999999999],[1587960000,2.036],[1588046400,null],[1588824000,1.9450000000000001],[1588910400,null],[1589774400,2.1760000000000002],[1589860800,null],[1590379200,2.1760000000000002],[1590465600,null],[1591070400,2.0009999999999999],[1591156800,2.0409999999999999],[1591243200,2.069],[1591329600,2.0379999999999998],[1591416000,2.0379999999999998],[1591502400,2.0379999999999998],[1591588800,null],[1591761600,2.0209999999999999],[1591848000,2.0270000000000001],[1591934400,2.0289999999999999],[1592020800,2.0289999999999999],[1592107200,2.0289999999999999],[1592193600,2.0579999999999998],[1592280000,2.016],[1592366400,2.0630000000000002],[1592452800,2.0870000000000002],[1592539200,2.012],[1592625600,2.012],[1592712000,2.012],[1592798400,2.0190000000000001],[1592884800,1.986],[1592971200,null],[1593057600,2.0550000000000002],[1593144000,2.0870000000000002],[1593230400,2.0870000000000002],[1593316800,2.0870000000000002],[1593403200,2.105],[1593489600,2.1280000000000001],[1593576000,2.117],[1593662400,2.093],[1593748800,2.1059999999999999],[1593835200,2.1059999999999999],[1593921600,2.1059999999999999],[1594008000,2.0950000000000002],[1594094400,1.9470000000000001],[1594180800,null],[1595476800,2.052],[1595563200,null],[1598241600,2.0110000000000001],[1598328000,2.048],[1598414400,2.0680000000000001],[1598500800,2.1059999999999999],[1598587200,2.1240000000000001],[1598673600,2.1240000000000001],[1598760000,2.1240000000000001],[1598846400,2.1099999999999999],[1598932800,2.0459999999999998],[1599019200,2.0920000000000001],[1599105600,2.0379999999999998],[1599192000,null],[1599451200,2.0049999999999999],[1599537600,null],[1600228800,1.9870000000000001],[1600315200,1.978],[1600401600,null],[1600747200,1.948],[1600833600,null]],"color":"","scatterMarkerSymbol":"none"},"SGO.PA":{"name":"SGO.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1302667200,2.0150000000000001],[1302753600,1.988],[1302840000,1.9990000000000001],[1302926400,1.9990000000000001],[1303012800,1.9990000000000001],[1303099200,2.0329999999999999],[1303185600,2.0419999999999998],[1303272000,2.0579999999999998],[1303358400,2.093],[1303444800,2.093],[1303531200,2.093],[1303617600,2.093],[1303704000,2.093],[1303790400,2.085],[1303876800,null],[1611118800,2.0179999999999998],[1611205200,2.0310000000000001],[1611291600,2.0409999999999999],[1611378000,2.0409999999999999],[1611464400,2.0409999999999999],[1611550800,2.1099999999999999],[1611637200,2.0710000000000002],[1611723600,2.0590000000000002],[1611810000,2.0750000000000002],[1611896400,2.0619999999999998],[1611982800,2.0619999999999998],[1612069200,2.0619999999999998],[1612155600,2.036],[1612242000,1.9810000000000001],[1612328400,2.0049999999999999],[1612414800,2.004],[1612501200,1.9530000000000001],[1612587600,1.9530000000000001],[1612674000,1.9530000000000001],[1612760400,1.9550000000000001],[1612846800,1.97],[1612933200,null],[1615867200,1.9950000000000001],[1615953600,2.0190000000000001],[1616040000,2.0600000000000001],[1616126400,2.048],[1616212800,2.048],[1616299200,2.048],[1616385600,2.0459999999999998],[1616472000,2.069],[1616558400,2.085],[1616644800,2.0979999999999999],[1616731200,2.1309999999999998],[1616817600,2.1309999999999998],[1616904000,2.1309999999999998],[1616990400,2.109],[1617076800,2.004],[1617163200,null],[1620187200,2.0499999999999998],[1620273600,2.0910000000000002],[1620360000,2.0630000000000002],[1620446400,2.0630000000000002],[1620532800,2.0630000000000002],[1620619200,2.0350000000000001],[1620705600,null],[1620792000,2.0009999999999999],[1620878400,1.9990000000000001],[1620964800,2.0019999999999998],[1621051200,2.0019999999999998],[1621137600,2.0019999999999998],[1621224000,null],[1621483200,1.986],[1621569600,2.0019999999999998],[1621656000,2.0019999999999998],[1621742400,2.0019999999999998],[1621828800,2.0129999999999999],[1621915200,null],[1622001600,2.0049999999999999],[1622088000,null],[1622174400,1.99],[1622260800,1.99],[1622347200,1.99],[1622433600,1.978],[1622520000,null],[1622692800,2.0510000000000002],[1622779200,2.0569999999999999],[1622865600,2.0569999999999999],[1622952000,2.0569999999999999],[1623038400,2.0710000000000002],[1623124800,2],[1623211200,null],[1623816000,1.9650000000000001],[1623902400,1.9790000000000001],[1623988800,1.98],[1624075200,1.98],[1624161600,1.98],[1624248000,null],[1624334400,2.024],[1624420800,null],[1624939200,1.9950000000000001],[1625025600,null],[1625544000,1.9890000000000001],[1625630400,2.0310000000000001],[1625716800,2.0379999999999998],[1625803200,2.0499999999999998],[1625889600,2.0499999999999998],[1625976000,2.0499999999999998],[1626062400,2.0699999999999998],[1626148800,2.1000000000000001],[1626235200,2.0840000000000001],[1626321600,2.1099999999999999],[1626408000,2.0910000000000002],[1626494400,2.0910000000000002],[1626580800,2.0910000000000002],[1626667200,2.0680000000000001],[1626753600,2.0179999999999998],[1626840000,2.0089999999999999],[1626926400,2.024],[1627012800,2.0259999999999998],[1627099200,2.0259999999999998],[1627185600,2.0259999999999998],[1627272000,2.0209999999999999],[1627358400,2.0150000000000001],[1627444800,null],[1627617600,2.0430000000000001],[1627704000,2.0430000000000001],[1627790400,2.0430000000000001],[1627876800,2.0310000000000001],[1627963200,2.0369999999999999],[1628049600,2.0859999999999999],[1628136000,2.0600000000000001],[1628222400,2.052],[1628308800,2.052],[1628395200,2.052],[1628481600,2.0510000000000002],[1628568000,2.0920000000000001],[1628654400,2.0880000000000001],[1628740800,2.0750000000000002],[1628827200,2.0630000000000002],[1628913600,2.0630000000000002],[1629000000,2.0630000000000002],[1629086400,2.077],[1629172800,null],[1632801600,2.008],[1632888000,2.0190000000000001],[1632974400,null],[1633579200,2.0070000000000001],[1633665600,2.0529999999999999],[1633752000,2.0529999999999999],[1633838400,2.0529999999999999],[1633924800,2.0579999999999998],[1634011200,null],[1634097600,1.9850000000000001],[1634184000,2.0049999999999999],[1634270400,null],[1635220800,1.986],[1635307200,2.077],[1635393600,2.133],[1635480000,2.093],[1635566400,2.093],[1635652800,2.093],[1635739200,2.0699999999999998],[1635825600,2.0880000000000001],[1635912000,2.1240000000000001],[1635998400,2.0840000000000001],[1636084800,2.121],[1636171200,2.121],[1636257600,2.121],[1636347600,2.1179999999999999],[1636434000,null],[1637643600,2.048],[1637730000,2.0249999999999999],[1637816400,2.0129999999999999],[1637902800,null],[1638421200,1.9510000000000001],[1638507600,2.0059999999999998],[1638594000,2.0059999999999998],[1638680400,2.0059999999999998],[1638766800,2.0579999999999998],[1638853200,2.008],[1638939600,2.008],[1639026000,2.0299999999999998],[1639112400,null],[1640062800,2.0339999999999998],[1640149200,2.0230000000000001],[1640235600,2.0590000000000002],[1640322000,2.0390000000000001],[1640408400,2.0390000000000001],[1640494800,2.0390000000000001],[1640581200,2.036],[1640667600,2.0459999999999998],[1640754000,2.073],[1640840400,2.0720000000000001],[1640926800,2.0760000000000001],[1641013200,2.0760000000000001],[1641099600,2.0760000000000001],[1641186000,2.0960000000000001],[1642482000,null],[1673931600,1.9990000000000001],[1674018000,2.0329999999999999],[1674104400,2.0670000000000002],[1674190800,2.04],[1674277200,2.04],[1674363600,2.04],[1674450000,2.0169999999999999],[1674536400,2.028],[1674622800,2.048],[1674709200,2.0659999999999998],[1674795600,2.0350000000000001],[1674882000,2.0350000000000001],[1674968400,2.0350000000000001],[1675054800,2.0539999999999998],[1675141200,null],[1689739200,1.9830000000000001],[1689825600,2.0019999999999998],[1689912000,null],[1690171200,1.9910000000000001],[1690257600,2.0009999999999999],[1690344000,null],[1690430400,2.04],[1690516800,2.0489999999999999],[1690603200,2.0489999999999999],[1690689600,2.0489999999999999],[1690776000,2.0640000000000001],[1690862400,null],[1690948800,2.0059999999999998],[1691035200,2.0150000000000001],[1691121600,2.0350000000000001],[1691208000,2.0350000000000001],[1691294400,2.0350000000000001],[1691380800,2.0270000000000001],[1691467200,2.0329999999999999],[1691553600,2.0270000000000001],[1691640000,2.012],[1691726400,2.0529999999999999],[1691812800,2.0529999999999999],[1691899200,2.0529999999999999],[1691985600,2.0499999999999998],[1692072000,2.0070000000000001],[1692158400,2.0190000000000001],[1692244800,2.0089999999999999],[1692331200,2],[1692417600,2],[1692504000,2],[1692590400,null],[1693454400,2.0070000000000001],[1693540800,2.016],[1693627200,2.016],[1693713600,2.016],[1693800000,1.9730000000000001],[1693886400,null],[1694059200,1.976],[1694145600,1.9730000000000001],[1694232000,1.9730000000000001],[1694318400,1.9730000000000001],[1694404800,null],[1695009600,2.0009999999999999],[1695096000,null],[1695182400,2.0099999999999998],[1695268800,2.0049999999999999],[1695355200,null],[1695614400,2.0489999999999999],[1695700800,2.008],[1695787200,null],[1695960000,1.9930000000000001],[1696046400,1.9930000000000001],[1696132800,1.9930000000000001],[1696219200,null],[1701752400,2.0209999999999999],[1701838800,2.048],[1701925200,2.0529999999999999],[1702011600,2.0539999999999998],[1702098000,2.0539999999999998],[1702184400,2.0539999999999998],[1702270800,2.0720000000000001],[1702357200,2.0859999999999999],[1702443600,2.0840000000000001],[1702530000,2.1859999999999999],[1702616400,2.1850000000000001],[1702702800,2.1850000000000001],[1702789200,2.1850000000000001],[1702875600,2.129],[1702962000,2],[1703048400,2.0049999999999999],[1703134800,2.0059999999999998],[1703221200,2.0209999999999999],[1703307600,2.0209999999999999],[1703394000,2.0209999999999999],[1703480400,2.0209999999999999],[1703566800,2.0209999999999999],[1703653200,2.0219999999999998],[1703739600,2.024],[1703826000,2.036],[1703912400,2.036],[1703998800,2.036],[1704085200,2.036],[1704171600,2.0369999999999999],[1705381200,null],[1721102400,2.004],[1721188800,null],[1721966400,2.0350000000000001],[1722052800,2.0350000000000001],[1722139200,2.0350000000000001],[1722225600,2.016],[1722312000,null],[1722398400,1.9910000000000001],[1722484800,null],[1728360000,1.986],[1728446400,null],[1730260800,1.994],[1730347200,2.0019999999999998],[1730433600,2.0169999999999999],[1730520000,2.0169999999999999],[1730606400,2.0169999999999999],[1730696400,1.9930000000000001],[1730782800,2.008],[1730869200,2.024],[1730955600,2.0680000000000001],[1731042000,2.089],[1731128400,2.089],[1731214800,2.089],[1731301200,2.125],[1731387600,2.1320000000000001],[1731474000,2.1379999999999999],[1731560400,2.169],[1731646800,2.2040000000000002],[1731733200,2.2040000000000002],[1731819600,2.2040000000000002],[1731906000,2.1960000000000002],[1731992400,null],[1733202000,2.0230000000000001],[1733288400,1.9910000000000001],[1733374800,2.0150000000000001],[1733461200,2.0489999999999999],[1733547600,2.0489999999999999],[1733634000,2.0489999999999999],[1733720400,2.0590000000000002],[1733806800,2.0609999999999999],[1733893200,2.0270000000000001],[1733979600,2.0249999999999999],[1734066000,2.016],[1734152400,2.016],[1734238800,2.016],[1734325200,2],[1734411600,null],[1734498000,1.9910000000000001],[1734584400,null],[1736139600,1.9450000000000001],[1736226000,null]],"color":"","scatterMarkerSymbol":"none"},"PUB.PA":{"name":"PUB.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265259600,1.9730000000000001],[1265346000,null],[1265778000,1.9570000000000001],[1265864400,1.986],[1265950800,2.004],[1266037200,2.004],[1266123600,2.004],[1266210000,2.008],[1266296400,null],[1273032000,2.0019999999999998],[1273118400,2.0059999999999998],[1273204800,null],[1273550400,2.0249999999999999],[1273636800,2.028],[1273723200,2.0470000000000002],[1273809600,2.0270000000000001],[1273896000,2.0270000000000001],[1273982400,2.0270000000000001],[1274068800,2.032],[1274155200,2.0449999999999999],[1274241600,2.0329999999999999],[1274328000,2.0299999999999998],[1274414400,2.04],[1274500800,2.04],[1274587200,2.04],[1274673600,2.0630000000000002],[1274760000,null],[1274932800,1.9950000000000001],[1275019200,1.988],[1275105600,1.988],[1275192000,1.988],[1275278400,1.9990000000000001],[1275364800,null],[1283745600,1.9970000000000001],[1283832000,1.9970000000000001],[1283918400,2],[1284004800,1.9990000000000001],[1284091200,2.0049999999999999],[1284177600,2.0049999999999999],[1284264000,2.0049999999999999],[1284350400,2.0070000000000001],[1284436800,null],[1365652800,2.0070000000000001],[1365739200,2.0190000000000001],[1365825600,2.0190000000000001],[1365912000,2.0190000000000001],[1365998400,null],[1519102800,1.996],[1519189200,null],[1519275600,1.9830000000000001],[1519362000,1.988],[1519448400,1.988],[1519534800,1.988],[1519621200,1.9930000000000001],[1519707600,1.998],[1519794000,2.0190000000000001],[1519880400,1.9930000000000001],[1519966800,2.024],[1520053200,2.024],[1520139600,2.024],[1520226000,2.008],[1520312400,null],[1613451600,1.988],[1613538000,2.024],[1613624400,2.0390000000000001],[1613710800,2.036],[1613797200,2.036],[1613883600,2.036],[1613970000,2.1030000000000002],[1614056400,2.1680000000000001],[1614142800,2.1680000000000001],[1614229200,2.169],[1614315600,2.177],[1614402000,2.177],[1614488400,2.177],[1614574800,2.1890000000000001],[1614661200,2.0179999999999998],[1614747600,2.0019999999999998],[1614834000,2.0230000000000001],[1614920400,null],[1615179600,2.0289999999999999],[1615266000,2.0590000000000002],[1615352400,2.0870000000000002],[1615438800,2.1150000000000002],[1615525200,2.0920000000000001],[1615611600,2.0920000000000001],[1615698000,2.0920000000000001],[1615780800,2.077],[1615867200,2.0099999999999998],[1615953600,2.0760000000000001],[1616040000,2.0699999999999998],[1616126400,null],[1616385600,2.0310000000000001],[1616472000,2.0329999999999999],[1616558400,2.0369999999999999],[1616644800,2.113],[1616731200,2.085],[1616817600,2.085],[1616904000,2.085],[1616990400,2.1040000000000001],[1617076800,null],[1618286400,1.9970000000000001],[1618372800,1.9910000000000001],[1618459200,2.0600000000000001],[1618545600,2.0649999999999999],[1618632000,2.0649999999999999],[1618718400,2.0649999999999999],[1618804800,2.0310000000000001],[1618891200,2.0630000000000002],[1618977600,2.0569999999999999],[1619064000,2.0600000000000001],[1619150400,2.1000000000000001],[1619236800,2.1000000000000001],[1619323200,2.1000000000000001],[1619409600,2.0609999999999999],[1619496000,null],[1620100800,1.968],[1620187200,2],[1620273600,2.0230000000000001],[1620360000,1.98],[1620446400,1.98],[1620532800,1.98],[1620619200,1.98],[1620705600,null],[1620792000,1.9910000000000001],[1620878400,null],[1621310400,1.968],[1621396800,null],[1621569600,1.99],[1621656000,1.99],[1621742400,1.99],[1621828800,2.004],[1621915200,null],[1622001600,2.0009999999999999],[1622088000,2.008],[1622174400,2.0019999999999998],[1622260800,2.0019999999999998],[1622347200,2.0019999999999998],[1622433600,2.0019999999999998],[1622520000,2.0059999999999998],[1622606400,2.02],[1622692800,1.992],[1622779200,null],[1623038400,1.992],[1623124800,null],[1623729600,1.9710000000000001],[1623816000,2.004],[1623902400,2.028],[1623988800,2.0230000000000001],[1624075200,2.0230000000000001],[1624161600,2.0230000000000001],[1624248000,2.0390000000000001],[1624334400,null],[1626235200,1.986],[1626321600,null],[1632801600,2.0179999999999998],[1632888000,2.052],[1632974400,2.052],[1633060800,2.0979999999999999],[1633147200,2.0979999999999999],[1633233600,2.0979999999999999],[1633320000,2.0920000000000001],[1633406400,2.0960000000000001],[1633492800,2.0720000000000001],[1633579200,2.0369999999999999],[1633665600,2.0470000000000002],[1633752000,2.0470000000000002],[1633838400,2.0470000000000002],[1633924800,2.056],[1634011200,null],[1634184000,2.0089999999999999],[1634270400,2.0059999999999998],[1634356800,2.0059999999999998],[1634443200,2.0059999999999998],[1634529600,null],[1637643600,2.0310000000000001],[1637730000,2.0009999999999999],[1637816400,1.996],[1637902800,1.9379999999999999],[1637989200,1.9379999999999999],[1638075600,1.9379999999999999],[1638162000,null],[1676350800,2.0030000000000001],[1676437200,1.9910000000000001],[1676523600,1.978],[1676610000,2.0049999999999999],[1676696400,2.0049999999999999],[1676782800,2.0049999999999999],[1676869200,2.0059999999999998],[1676955600,2.0249999999999999],[1677042000,2.032],[1677128400,2.0289999999999999],[1677214800,2.0419999999999998],[1677301200,2.0419999999999998],[1677387600,2.0419999999999998],[1677474000,2.0289999999999999],[1677560400,null],[1678078800,1.9650000000000001],[1678165200,1.9890000000000001],[1678251600,null],[1678852800,2.0430000000000001],[1678939200,2.0289999999999999],[1679025600,null],[1679284800,2.036],[1679371200,2.0270000000000001],[1679457600,2.0129999999999999],[1679544000,null],[1679889600,2.0430000000000001],[1679976000,null],[1682481600,2.02],[1682568000,null],[1696996800,2.0019999999999998],[1697083200,2.081],[1697169600,2.073],[1697256000,2.073],[1697342400,2.073],[1697428800,2.069],[1697515200,2.0600000000000001],[1697601600,2.0579999999999998],[1697688000,2.0950000000000002],[1697774400,2.0470000000000002],[1697860800,2.0470000000000002],[1697947200,2.0470000000000002],[1698033600,2.0800000000000001],[1698120000,null],[1699333200,2.0299999999999998],[1699419600,null],[1700197200,2.1259999999999999],[1700283600,2.1259999999999999],[1700370000,2.1259999999999999],[1700456400,2.1429999999999998],[1700542800,null],[1701234000,2.008],[1701320400,2.0089999999999999],[1701406800,2.0209999999999999],[1701493200,2.0209999999999999],[1701579600,2.0209999999999999],[1701666000,2.0630000000000002],[1701752400,null],[1702270800,2.0369999999999999],[1702357200,2.0609999999999999],[1702443600,2.0539999999999998],[1702530000,2.0510000000000002],[1702616400,2.0670000000000002],[1702702800,2.0670000000000002],[1702789200,2.0670000000000002],[1702875600,2.0499999999999998],[1702962000,null],[1703048400,1.9990000000000001],[1703134800,2.0049999999999999],[1703221200,2.008],[1703307600,2.008],[1703394000,2.008],[1703480400,2.008],[1703566800,2.008],[1703653200,2.008],[1703739600,2.0070000000000001],[1703826000,2.0110000000000001],[1703912400,2.0110000000000001],[1703998800,2.0110000000000001],[1704085200,2.0110000000000001],[1704171600,2.0379999999999998],[1705381200,null],[1706590800,2.0089999999999999],[1706677200,2.012],[1706763600,2.036],[1706850000,2.0369999999999999],[1706936400,2.0369999999999999],[1707022800,2.0369999999999999],[1707109200,2.0470000000000002],[1707195600,2.048],[1707282000,2.056],[1707368400,2.0699999999999998],[1707454800,2.089],[1707541200,2.089],[1707627600,2.089],[1707714000,2.1200000000000001],[1707800400,1.996],[1707886800,1.9970000000000001],[1707973200,null],[1708318800,1.9830000000000001],[1708405200,1.9870000000000001],[1708491600,null],[1709010000,2.0070000000000001],[1709096400,2.0110000000000001],[1709182800,null],[1711512000,2.0030000000000001],[1711598400,2.0209999999999999],[1711684800,2.0209999999999999],[1711771200,2.0209999999999999],[1711857600,2.0209999999999999],[1711944000,2.0209999999999999],[1712030400,2.0150000000000001],[1712116800,2.0209999999999999],[1712203200,2.024],[1712289600,2.016],[1712376000,2.016],[1712462400,2.016],[1712548800,2.0110000000000001],[1712635200,2.0230000000000001],[1712721600,2.0070000000000001],[1712808000,2.0640000000000001],[1712894400,2.0640000000000001],[1712980800,2.0640000000000001],[1713067200,2.0640000000000001],[1713153600,2.032],[1713240000,2.0390000000000001],[1713326400,2.0350000000000001],[1713412800,2.0190000000000001],[1713499200,2.0059999999999998],[1713585600,2.0059999999999998],[1713672000,2.0059999999999998],[1713758400,2.0390000000000001],[1713844800,2.0339999999999998],[1713931200,2.0430000000000001],[1714017600,2.0219999999999998],[1714104000,2.052],[1714190400,2.052],[1714276800,2.052],[1714363200,2.0329999999999999],[1714449600,2.0569999999999999],[1714536000,2.0569999999999999],[1714622400,2.0489999999999999],[1714708800,2.056],[1714795200,2.056],[1714881600,2.056],[1714968000,2.0430000000000001],[1715054400,null],[1715313600,1.978],[1715400000,1.978],[1715486400,1.978],[1715572800,null],[1719892800,2.008],[1719979200,2.0070000000000001],[1720065600,2.024],[1720152000,2.04],[1720238400,2.04],[1720324800,2.04],[1720411200,2.0310000000000001],[1720497600,2.0470000000000002],[1720584000,null],[1721275200,2.0110000000000001],[1721361600,1.998],[1721448000,1.998],[1721534400,1.998],[1721620800,null],[1733720400,1.972],[1733806800,null],[1733893200,1.9850000000000001],[1733979600,1.99],[1734066000,1.992],[1734152400,1.992],[1734238800,1.992],[1734325200,1.9770000000000001],[1734411600,null]],"color":"","scatterMarkerSymbol":"none"},"VIE.PA":{"name":"VIE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,2.0099999999999998],[1263963600,2.0019999999999998],[1264050000,2.024],[1264136400,2.0289999999999999],[1264222800,2.0289999999999999],[1264309200,2.0289999999999999],[1264395600,2.0259999999999998],[1264482000,2.0070000000000001],[1264568400,2.0270000000000001],[1264654800,2.0019999999999998],[1264741200,1.988],[1264827600,1.988],[1264914000,1.988],[1265000400,2.0270000000000001],[1265086800,2.0030000000000001],[1265173200,1.9810000000000001],[1265259600,null],[1266296400,2.0030000000000001],[1266382800,2.0099999999999998],[1266469200,2.0129999999999999],[1266555600,2.016],[1266642000,2.016],[1266728400,2.016],[1266814800,2.0310000000000001],[1266901200,2.0190000000000001],[1266987600,2.0230000000000001],[1267074000,1.992],[1267160400,1.992],[1267246800,1.992],[1267333200,1.992],[1267419600,1.984],[1267506000,null],[1331611200,2.0259999999999998],[1331697600,2.0379999999999998],[1331784000,2.0590000000000002],[1331870400,2.1579999999999999],[1331956800,2.1579999999999999],[1332043200,2.1579999999999999],[1332129600,2.1539999999999999],[1332216000,2.1499999999999999],[1332302400,2.169],[1332388800,2.1760000000000002],[1332475200,2.1509999999999998],[1332561600,2.1509999999999998],[1332648000,2.1509999999999998],[1332734400,2.1709999999999998],[1332820800,2.0310000000000001],[1332907200,2.0110000000000001],[1332993600,2.0270000000000001],[1333080000,2.0270000000000001],[1333166400,2.0270000000000001],[1333252800,2.0270000000000001],[1333339200,2.0270000000000001],[1333425600,null],[1334030400,1.99],[1334116800,2.0110000000000001],[1334203200,null],[1335326400,2.048],[1335412800,2.0299999999999998],[1335499200,2.0510000000000002],[1335585600,2.0510000000000002],[1335672000,2.0510000000000002],[1335758400,2.0670000000000002],[1335844800,2.0670000000000002],[1335931200,null],[1336363200,2.0179999999999998],[1336449600,1.9930000000000001],[1336536000,null],[1337572800,1.996],[1337659200,1.986],[1337745600,null],[1340078400,1.9970000000000001],[1340164800,2.0539999999999998],[1340251200,2.0649999999999999],[1340337600,2.0760000000000001],[1340424000,2.0760000000000001],[1340510400,2.0760000000000001],[1340596800,2.0390000000000001],[1340683200,2.0649999999999999],[1340769600,2.0950000000000002],[1340856000,2.1379999999999999],[1340942400,2.012],[1341028800,2.012],[1341115200,2.012],[1341201600,1.9950000000000001],[1341288000,null],[1395720000,2.0339999999999998],[1395806400,2.0390000000000001],[1395892800,null],[1395979200,2.0390000000000001],[1396065600,2.0390000000000001],[1396152000,2.0390000000000001],[1396238400,null],[1404187200,2.016],[1404273600,null],[1412827200,1.9850000000000001],[1412913600,null],[1413172800,2.028],[1413259200,1.9990000000000001],[1413345600,1.9970000000000001],[1413432000,null],[1416286800,1.9910000000000001],[1416373200,2.012],[1416459600,null],[1417064400,1.9790000000000001],[1417150800,null],[1417410000,1.9750000000000001],[1417496400,null],[1418187600,1.9930000000000001],[1418274000,null],[1439265600,2.0059999999999998],[1439352000,2.0129999999999999],[1439438400,2.02],[1439524800,2.0059999999999998],[1439611200,2.0059999999999998],[1439697600,2.0059999999999998],[1439784000,2.0179999999999998],[1439870400,2.0369999999999999],[1439956800,2.0379999999999998],[1440043200,2.0049999999999999],[1440129600,2],[1440216000,2],[1440302400,2],[1440388800,null],[1440475200,2.0190000000000001],[1440561600,2.0059999999999998],[1440648000,2.0190000000000001],[1440734400,2.0219999999999998],[1440820800,2.0219999999999998],[1440907200,2.0219999999999998],[1440993600,2.0049999999999999],[1441080000,2.0019999999999998],[1441166400,1.998],[1441252800,2.0270000000000001],[1441339200,2.036],[1441425600,2.036],[1441512000,2.036],[1441598400,2.0510000000000002],[1441684800,2.0139999999999998],[1441771200,2.012],[1441857600,2.02],[1441944000,2.0150000000000001],[1442030400,2.0150000000000001],[1442116800,2.0150000000000001],[1442203200,2.0419999999999998],[1442289600,2.0209999999999999],[1442376000,2.0419999999999998],[1442462400,2.0390000000000001],[1442548800,2.0289999999999999],[1442635200,2.0289999999999999],[1442721600,2.0289999999999999],[1442808000,2.008],[1442894400,2.012],[1442980800,2.0219999999999998],[1443067200,2.0339999999999998],[1443153600,2.0659999999999998],[1443240000,2.0659999999999998],[1443326400,2.0659999999999998],[1443412800,2.0760000000000001],[1443499200,2.0750000000000002],[1443585600,2.0979999999999999],[1443672000,2.085],[1443758400,2.0920000000000001],[1443844800,2.0920000000000001],[1443931200,2.0920000000000001],[1444017600,2.0529999999999999],[1444104000,null],[1444190400,2.0409999999999999],[1444276800,2.0299999999999998],[1444363200,2.0169999999999999],[1444449600,2.0169999999999999],[1444536000,2.0169999999999999],[1444622400,2.0099999999999998],[1444708800,2.0070000000000001],[1444795200,2.0169999999999999],[1444881600,2.028],[1444968000,2.0600000000000001],[1445054400,2.0600000000000001],[1445140800,2.0600000000000001],[1445227200,2.056],[1445313600,2.0110000000000001],[1445400000,2.0409999999999999],[1445486400,2.0379999999999998],[1445572800,2.0270000000000001],[1445659200,2.0270000000000001],[1445745600,2.0270000000000001],[1445832000,2.0289999999999999],[1445918400,2.0209999999999999],[1446004800,null],[1446440400,1.9930000000000001],[1446526800,null],[1446699600,2.0579999999999998],[1446786000,2.0019999999999998],[1446872400,2.0019999999999998],[1446958800,2.0019999999999998],[1447045200,1.992],[1447131600,2.0289999999999999],[1447218000,2.004],[1447304400,2.0190000000000001],[1447390800,2.0099999999999998],[1447477200,2.0099999999999998],[1447563600,2.0099999999999998],[1447650000,2.0449999999999999],[1447736400,1.9970000000000001],[1447822800,null],[1447909200,1.9950000000000001],[1447995600,1.9950000000000001],[1448082000,1.9950000000000001],[1448168400,1.9950000000000001],[1448254800,null],[1448514000,1.9930000000000001],[1448600400,1.9990000000000001],[1448686800,1.9990000000000001],[1448773200,1.9990000000000001],[1448859600,null],[1450069200,2.052],[1450155600,null],[1451365200,2.0179999999999998],[1451451600,2.016],[1451538000,2.0139999999999998],[1451624400,2.0139999999999998],[1451710800,2.0139999999999998],[1451797200,2.0139999999999998],[1451883600,2.0219999999999998],[1451970000,2.0139999999999998],[1452056400,2.048],[1452142800,2.073],[1452229200,2.069],[1452315600,2.069],[1452402000,2.069],[1452488400,2.089],[1452574800,null],[1579582800,2.0139999999999998],[1579669200,2.0419999999999998],[1579755600,2.0489999999999999],[1579842000,2.0329999999999999],[1579928400,2.0329999999999999],[1580014800,2.0329999999999999],[1580101200,2.016],[1580187600,2.0310000000000001],[1580274000,2.0310000000000001],[1580360400,2.0379999999999998],[1580446800,2.0640000000000001],[1580533200,2.0640000000000001],[1580619600,2.0640000000000001],[1580706000,2.0550000000000002],[1580792400,null],[1581397200,1.9850000000000001],[1581483600,null],[1581570000,1.986],[1581656400,2.0019999999999998],[1581742800,2.0019999999999998],[1581829200,2.0019999999999998],[1581915600,2.0190000000000001],[1582002000,2.0270000000000001],[1582088400,2.024],[1582174800,2.0419999999999998],[1582261200,2.0419999999999998],[1582347600,2.0419999999999998],[1582434000,2.0419999999999998],[1582520400,2.0619999999999998],[1582606800,2.073],[1582693200,2.0659999999999998],[1582779600,2.0640000000000001],[1582866000,2.0590000000000002],[1582952400,2.0590000000000002],[1583038800,2.0590000000000002],[1583125200,2.0840000000000001],[1583211600,2.0139999999999998],[1583298000,2.0760000000000001],[1583384400,2.0920000000000001],[1583470800,2.0819999999999999],[1583557200,2.0819999999999999],[1583643600,2.0819999999999999],[1583726400,2.0329999999999999],[1583812800,null],[1611032400,2.0510000000000002],[1611118800,2.0489999999999999],[1611205200,null],[1611291600,2.0110000000000001],[1611378000,2.0110000000000001],[1611464400,2.0110000000000001],[1611550800,2.109],[1611637200,2.056],[1611723600,2.073],[1611810000,2.0979999999999999],[1611896400,2.0800000000000001],[1611982800,2.0800000000000001],[1612069200,2.0800000000000001],[1612155600,2.0449999999999999],[1612242000,1.996],[1612328400,2.0270000000000001],[1612414800,1.9990000000000001],[1612501200,1.9690000000000001],[1612587600,1.9690000000000001],[1612674000,1.9690000000000001],[1612760400,null],[1619496000,2.032],[1619582400,2.016],[1619668800,1.9970000000000001],[1619755200,null],[1629259200,2.016],[1629345600,2.056],[1629432000,2.0539999999999998],[1629518400,2.0539999999999998],[1629604800,2.0539999999999998],[1629691200,2.04],[1629777600,2.0459999999999998],[1629864000,2.0259999999999998],[1629950400,null],[1630382400,1.982],[1630468800,2.0489999999999999],[1630555200,2.04],[1630641600,2.028],[1630728000,2.028],[1630814400,2.028],[1630900800,1.984],[1630987200,1.9890000000000001],[1631073600,2.0059999999999998],[1631160000,1.9930000000000001],[1631246400,null],[1631505600,2.1139999999999999],[1631592000,null],[1631678400,1.9770000000000001],[1631764800,null],[1636434000,1.9430000000000001],[1636520400,1.792],[1636606800,1.712],[1636693200,1.653],[1636779600,1.653],[1636866000,1.653],[1636952400,1.5669999999999999],[1637038800,1.72],[1637125200,1.667],[1637211600,1.7829999999999999],[1637298000,null],[1639026000,2.0419999999999998],[1639112400,2.0489999999999999],[1639198800,2.0489999999999999],[1639285200,2.0489999999999999],[1639371600,2.0680000000000001],[1639458000,2.0920000000000001],[1639544400,2.1219999999999999],[1639630800,2.0899999999999999],[1639717200,2.0899999999999999],[1639803600,2.0899999999999999],[1639890000,2.0899999999999999],[1639976400,2.113],[1640062800,2.0129999999999999],[1640149200,null],[1640926800,2.004],[1641013200,2.004],[1641099600,2.004],[1641186000,2.0310000000000001],[1642482000,null]],"color":"","scatterMarkerSymbol":"none"},"VK.PA":{"name":"VK.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1269921600,1.992],[1270008000,null],[1270094400,2.0019999999999998],[1270180800,2.0019999999999998],[1270267200,2.0019999999999998],[1270353600,2.0019999999999998],[1270440000,2.0019999999999998],[1270526400,2.0409999999999999],[1270612800,2.0329999999999999],[1270699200,2.0089999999999999],[1270785600,2.024],[1270872000,2.024],[1270958400,2.024],[1271044800,1.9850000000000001],[1271131200,null],[1271217600,1.984],[1271304000,null],[1484024400,2.0209999999999999],[1484110800,2],[1484197200,1.982],[1484283600,1.9810000000000001],[1484370000,1.9810000000000001],[1484456400,1.9810000000000001],[1484542800,null],[1515474000,2.0350000000000001],[1515560400,1.98],[1515646800,2.0270000000000001],[1515733200,2.02],[1515819600,2.02],[1515906000,2.02],[1515992400,2.0310000000000001],[1516078800,1.95],[1516165200,null],[1516683600,1.98],[1516770000,1.98],[1516856400,1.972],[1516942800,null],[1546923600,2.0179999999999998],[1547010000,2.089],[1547096400,2.0329999999999999],[1547182800,2.0249999999999999],[1547269200,2.0249999999999999],[1547355600,2.0249999999999999],[1547442000,null],[1551848400,1.986],[1551934800,2.0249999999999999],[1552021200,null],[1552536000,1.946],[1552622400,null],[1553227200,2.0230000000000001],[1553313600,2.0230000000000001],[1553400000,2.0230000000000001],[1553486400,null],[1553659200,2.004],[1553745600,null],[1554177600,2.0339999999999998],[1554264000,1.99],[1554350400,1.9810000000000001],[1554436800,1.9770000000000001],[1554523200,1.9770000000000001],[1554609600,1.9770000000000001],[1554696000,1.972],[1554782400,null],[1557115200,2.0009999999999999],[1557201600,2.052],[1557288000,2.0790000000000002],[1557374400,2.085],[1557460800,2.0510000000000002],[1557547200,2.0510000000000002],[1557633600,2.0510000000000002],[1557720000,2.1080000000000001],[1557806400,null],[1558065600,2.1139999999999999],[1558152000,2.1139999999999999],[1558238400,2.1139999999999999],[1558324800,2.1829999999999998],[1558411200,2.2080000000000002],[1558497600,2.0619999999999998],[1558584000,null],[1559793600,1.992],[1559880000,2.0579999999999998],[1559966400,2.0579999999999998],[1560052800,2.0579999999999998],[1560139200,2.1200000000000001],[1560225600,null],[1560398400,2.004],[1560484800,null],[1561003200,2.0529999999999999],[1561089600,2.1259999999999999],[1561176000,2.1259999999999999],[1561262400,2.1259999999999999],[1561348800,2.0939999999999999],[1561435200,null],[1561521600,2.0350000000000001],[1561608000,2.028],[1561694400,2.012],[1561780800,2.012],[1561867200,2.012],[1561953600,2.1320000000000001],[1562040000,2.121],[1562126400,2.125],[1562212800,2.0539999999999998],[1562299200,2.0590000000000002],[1562385600,2.0590000000000002],[1562472000,2.0590000000000002],[1562558400,2.1070000000000002],[1562644800,null],[1562731200,2.024],[1562817600,2.0150000000000001],[1562904000,null],[1563854400,2.0800000000000001],[1563940800,2.133],[1564027200,2.3439999999999999],[1564113600,2.4039999999999999],[1564200000,2.4039999999999999],[1564286400,2.4039999999999999],[1564372800,2.383],[1564459200,2.3940000000000001],[1564545600,2.4319999999999999],[1564632000,2.419],[1564718400,2.3650000000000002],[1564804800,2.3650000000000002],[1564891200,2.3650000000000002],[1564977600,2.2919999999999998],[1565064000,null],[1566360000,2.0179999999999998],[1566446400,2.0489999999999999],[1566532800,1.99],[1566619200,1.99],[1566705600,1.99],[1566792000,2.004],[1566878400,null],[1566964800,2.0030000000000001],[1567051200,2.0190000000000001],[1567137600,2.0529999999999999],[1567224000,2.0529999999999999],[1567310400,2.0529999999999999],[1567396800,2.0840000000000001],[1567483200,null],[1567569600,2.0019999999999998],[1567656000,2.0720000000000001],[1567742400,2.004],[1567828800,2.004],[1567915200,2.004],[1568001600,2.0489999999999999],[1568088000,2.1869999999999998],[1568174400,2.093],[1568260800,2.0390000000000001],[1568347200,2.0379999999999998],[1568433600,2.0379999999999998],[1568520000,2.0379999999999998],[1568606400,2.1269999999999998],[1568692800,null],[1573102800,2.0230000000000001],[1573189200,2.0070000000000001],[1573275600,2.0070000000000001],[1573362000,2.0070000000000001],[1573448400,2.0579999999999998],[1573534800,null],[1573621200,2.0419999999999998],[1573707600,2.0289999999999999],[1573794000,null],[1575867600,2.0089999999999999],[1575954000,null],[1577422800,1.9750000000000001],[1577509200,1.9750000000000001],[1577595600,1.9750000000000001],[1577682000,2.0049999999999999],[1577768400,2.0310000000000001],[1577854800,2.0310000000000001],[1577941200,1.9910000000000001],[1578027600,1.9590000000000001],[1578114000,1.9590000000000001],[1578200400,1.9590000000000001],[1578286800,null],[1647835200,2.0339999999999998],[1647921600,1.986],[1648008000,2.0379999999999998],[1648094400,2.0619999999999998],[1648180800,2.1589999999999998],[1648267200,2.1589999999999998],[1648353600,2.1589999999999998],[1648440000,2.1179999999999999],[1648526400,null],[1648612800,1.9990000000000001],[1648699200,2.0139999999999998],[1648785600,2.052],[1648872000,2.052],[1648958400,2.052],[1649044800,1.982],[1649131200,1.9630000000000001],[1649217600,null],[1649736000,2.0329999999999999],[1649822400,2.0230000000000001],[1649908800,2.0190000000000001],[1649995200,2.0190000000000001],[1650081600,2.0190000000000001],[1650168000,2.0190000000000001],[1650254400,2.0190000000000001],[1650340800,2.0350000000000001],[1650427200,null],[1650945600,2.0369999999999999],[1651032000,2.0219999999999998],[1651118400,2.0510000000000002],[1651204800,2.1190000000000002],[1651291200,2.1190000000000002],[1651377600,2.1190000000000002],[1651464000,2.069],[1651550400,2.1160000000000001],[1651636800,2.1659999999999999],[1651723200,2.1720000000000002],[1651809600,2.2320000000000002],[1651896000,2.2320000000000002],[1651982400,2.2320000000000002],[1652068800,2.1539999999999999],[1652155200,2.0270000000000001],[1652241600,2.0699999999999998],[1652328000,2.0430000000000001],[1652414400,2.0710000000000002],[1652500800,2.0710000000000002],[1652587200,2.0710000000000002],[1652673600,2.1339999999999999],[1652760000,2.1539999999999999],[1652846400,2.1819999999999999],[1652932800,2.1859999999999999],[1653019200,2.3039999999999998],[1653105600,2.3039999999999998],[1653192000,2.3039999999999998],[1653278400,2.2799999999999998],[1653364800,2.0129999999999999],[1653451200,2.0169999999999999],[1653537600,null],[1654574400,2.0329999999999999],[1654660800,2.0499999999999998],[1654747200,1.9930000000000001],[1654833600,null],[1655784000,2.0859999999999999],[1655870400,null],[1655956800,2.0129999999999999],[1656043200,null],[1656302400,2.0339999999999998],[1656388800,2.0680000000000001],[1656475200,2.0289999999999999],[1656561600,null],[1661832000,2.0110000000000001],[1661918400,2.0419999999999998],[1662004800,2.056],[1662091200,2.056],[1662177600,2.056],[1662264000,2.056],[1662350400,2.0750000000000002],[1662436800,null],[1662696000,2.0720000000000001],[1662782400,2.0720000000000001],[1662868800,2.0720000000000001],[1662955200,2.218],[1663041600,null],[1664251200,2.0499999999999998],[1664337600,2.0710000000000002],[1664424000,2.0259999999999998],[1664510400,2.04],[1664596800,2.04],[1664683200,2.04],[1664769600,2.1560000000000001],[1664856000,2.1419999999999999],[1664942400,2.0720000000000001],[1665028800,2.0899999999999999],[1665115200,2.1120000000000001],[1665201600,2.1120000000000001],[1665288000,2.1120000000000001],[1665374400,2.0710000000000002],[1665460800,null],[1665979200,2.0499999999999998],[1666065600,2.0059999999999998],[1666152000,2.02],[1666238400,2.0150000000000001],[1666324800,null],[1666584000,2.016],[1666670400,2.004],[1666756800,2.0470000000000002],[1666843200,2.0379999999999998],[1666929600,null],[1667275200,2.0030000000000001],[1667361600,null],[1667534400,2.0939999999999999],[1667620800,2.0939999999999999],[1667707200,2.0939999999999999],[1667797200,2.1179999999999999],[1667883600,2.0099999999999998],[1667970000,null],[1668402000,2.0030000000000001],[1668488400,2.0270000000000001],[1668574800,2.008],[1668661200,null],[1669093200,2.1429999999999998],[1669179600,2.0649999999999999],[1669266000,2.0720000000000001],[1669352400,2.0640000000000001],[1669438800,2.0640000000000001],[1669525200,2.0640000000000001],[1669611600,2.0499999999999998],[1669698000,2.1040000000000001],[1669784400,2.1760000000000002],[1669870800,2.1850000000000001],[1669957200,2.2069999999999999],[1670043600,2.2069999999999999],[1670130000,2.2069999999999999],[1670216400,2.1930000000000001],[1670302800,null],[1671166800,2.0150000000000001],[1671253200,2.0150000000000001],[1671339600,2.0150000000000001],[1671426000,2.0649999999999999],[1671512400,2.0939999999999999],[1671598800,2.1160000000000001],[1671685200,2.1480000000000001],[1671771600,2.157],[1671858000,2.157],[1671944400,2.157],[1672030800,2.157],[1672117200,2.1709999999999998],[1672203600,2.0950000000000002],[1672290000,2.1030000000000002],[1672376400,2.1240000000000001],[1672462800,2.1240000000000001],[1672549200,2.1240000000000001],[1672635600,2.1539999999999999],[1673931600,null],[1711425600,1.9990000000000001],[1711512000,null],[1712030400,2.048],[1712116800,2.0659999999999998],[1712203200,2.093],[1712289600,2.0830000000000002],[1712376000,2.0830000000000002],[1712462400,2.0830000000000002],[1712548800,2.0960000000000001],[1712635200,null],[1713326400,1.988],[1713412800,null],[1736830800,2.0059999999999998],[1736917200,2.0099999999999998],[1737003600,null],[1737090000,2.0009999999999999],[1737176400,2.0009999999999999],[1737262800,2.0009999999999999],[1737349200,null],[1737522000,2.0110000000000001],[1737608400,null],[1737694800,1.994],[1737781200,1.994],[1737867600,1.994],[1737954000,2.0169999999999999],[1738040400,null],[1738558800,2],[1738645200,1.952],[1738731600,null],[1738818000,1.9319999999999999],[1738904400,1.954],[1738990800,1.954],[1739077200,1.954],[1739163600,2.0720000000000001],[1739250000,null]],"color":"","scatterMarkerSymbol":"none"},"DBG.PA":{"name":"DBG.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,1.9970000000000001],[1263963600,2],[1264050000,2.004],[1264136400,1.986],[1264222800,1.986],[1264309200,1.986],[1264395600,1.974],[1264482000,1.9970000000000001],[1264568400,null],[1296536400,2.0099999999999998],[1296622800,2.0059999999999998],[1296709200,1.994],[1296795600,1.996],[1296882000,1.996],[1296968400,1.996],[1297054800,1.9950000000000001],[1297141200,2.0179999999999998],[1297227600,2.0299999999999998],[1297314000,1.9870000000000001],[1297400400,2.0169999999999999],[1297486800,2.0169999999999999],[1297573200,2.0169999999999999],[1297659600,1.9870000000000001],[1297746000,2.0030000000000001],[1297832400,null],[1300680000,2.0059999999999998],[1300766400,1.994],[1300852800,null],[1301025600,1.9570000000000001],[1301112000,1.9570000000000001],[1301198400,1.9570000000000001],[1301284800,null],[1305000000,2.0129999999999999],[1305086400,2.093],[1305172800,2.0830000000000002],[1305259200,2.0659999999999998],[1305345600,2.0659999999999998],[1305432000,2.0659999999999998],[1305518400,2.0489999999999999],[1305604800,2.0539999999999998],[1305691200,2.0529999999999999],[1305777600,null],[1305864000,2.024],[1305950400,2.024],[1306036800,2.024],[1306123200,2.0070000000000001],[1306209600,1.9930000000000001],[1306296000,null],[1306468800,1.9990000000000001],[1306555200,1.9990000000000001],[1306641600,1.9990000000000001],[1306728000,null],[1327986000,1.9930000000000001],[1328072400,null],[1359435600,2.0030000000000001],[1359522000,null],[1359694800,2],[1359781200,2],[1359867600,2],[1359954000,null],[1360126800,2.0019999999999998],[1360213200,null],[1421125200,2.016],[1421211600,2.0960000000000001],[1421298000,2.1070000000000002],[1421384400,2.1739999999999999],[1421470800,2.1739999999999999],[1421557200,2.1739999999999999],[1421643600,2.0409999999999999],[1421730000,2.1840000000000002],[1421816400,2.1589999999999998],[1421902800,2.2269999999999999],[1421989200,2.2749999999999999],[1422075600,2.2749999999999999],[1422162000,2.2749999999999999],[1422248400,2.2650000000000001],[1422334800,1.9990000000000001],[1422421200,null],[1422507600,1.9910000000000001],[1422594000,1.9970000000000001],[1422680400,1.9970000000000001],[1422766800,1.9970000000000001],[1422853200,2.0089999999999999],[1422939600,2.0409999999999999],[1423026000,2.0529999999999999],[1423112400,1.988],[1423198800,1.9710000000000001],[1423285200,1.9710000000000001],[1423371600,1.9710000000000001],[1423458000,null],[1423544400,2.0649999999999999],[1423630800,null],[1497240000,2.0339999999999998],[1497326400,2.0110000000000001],[1497412800,2.004],[1497499200,2.012],[1497585600,2.0150000000000001],[1497672000,2.0150000000000001],[1497758400,2.0150000000000001],[1497844800,null],[1498017600,2.0840000000000001],[1498104000,2.0979999999999999],[1498190400,2.1389999999999998],[1498276800,2.1389999999999998],[1498363200,2.1389999999999998],[1498449600,2.1749999999999998],[1498536000,2],[1498622400,1.994],[1498708800,2.0070000000000001],[1498795200,2.0230000000000001],[1498881600,2.0230000000000001],[1498968000,2.0230000000000001],[1499054400,2.004],[1499140800,null],[1499313600,2.052],[1499400000,2.0449999999999999],[1499486400,2.0449999999999999],[1499572800,2.0449999999999999],[1499659200,2.0840000000000001],[1499745600,null],[1500955200,2.036],[1501041600,2.0129999999999999],[1501128000,1.9950000000000001],[1501214400,1.9950000000000001],[1501300800,1.9950000000000001],[1501387200,1.9950000000000001],[1501473600,2.0489999999999999],[1501560000,2.0819999999999999],[1501646400,2.1080000000000001],[1501732800,2.073],[1501819200,2.1000000000000001],[1501905600,2.1000000000000001],[1501992000,2.1000000000000001],[1502078400,2.0470000000000002],[1502164800,2.0979999999999999],[1502251200,2.0630000000000002],[1502337600,2.069],[1502424000,2.0899999999999999],[1502510400,2.0899999999999999],[1502596800,2.0899999999999999],[1502683200,2.0779999999999998],[1502769600,2.0590000000000002],[1502856000,2.0819999999999999],[1502942400,2.0659999999999998],[1503028800,2.0779999999999998],[1503115200,2.0779999999999998],[1503201600,2.0779999999999998],[1503288000,2.133],[1503374400,null],[1503460800,1.9990000000000001],[1503547200,null],[1504670400,1.992],[1504756800,2.0249999999999999],[1504843200,2.0659999999999998],[1504929600,2.0659999999999998],[1505016000,2.0659999999999998],[1505102400,2.0960000000000001],[1505188800,2.0819999999999999],[1505275200,2.1000000000000001],[1505361600,2.0449999999999999],[1505448000,2.056],[1505534400,2.056],[1505620800,2.056],[1505707200,2.056],[1505793600,2.0209999999999999],[1505880000,2.012],[1505966400,1.988],[1506052800,1.982],[1506139200,1.982],[1506225600,1.982],[1506312000,null],[1507003200,2.0019999999999998],[1507089600,2.0009999999999999],[1507176000,1.998],[1507262400,null],[1507608000,1.972],[1507694400,null],[1507867200,1.9990000000000001],[1507953600,1.9990000000000001],[1508040000,1.9990000000000001],[1508126400,2.0699999999999998],[1508212800,2.0179999999999998],[1508299200,null],[1509422400,2.0419999999999998],[1509508800,null],[1509595200,2.0219999999999998],[1509681600,2.008],[1509768000,2.008],[1509854400,2.008],[1509944400,2.016],[1510030800,2],[1510117200,2.0350000000000001],[1510203600,2.0539999999999998],[1510290000,2.024],[1510376400,2.024],[1510462800,2.024],[1510549200,null],[1511326800,1.98],[1511413200,2.0169999999999999],[1511499600,2.0179999999999998],[1511586000,2.0179999999999998],[1511672400,2.0179999999999998],[1511758800,null],[1511845200,2.0350000000000001],[1511931600,2.1070000000000002],[1512018000,2.0960000000000001],[1512104400,2.0640000000000001],[1512190800,2.0640000000000001],[1512277200,2.0640000000000001],[1512363600,2.089],[1512450000,2.081],[1512536400,2.0089999999999999],[1512622800,2.1429999999999998],[1512709200,2.1549999999999998],[1512795600,2.1549999999999998],[1512882000,2.1549999999999998],[1512968400,2.1219999999999999],[1513054800,null],[1514523600,2.0190000000000001],[1514610000,2.0190000000000001],[1514696400,2.0190000000000001],[1514782800,2.0190000000000001],[1514869200,null],[1607490000,2.0270000000000001],[1607576400,2.0009999999999999],[1607662800,2.0529999999999999],[1607749200,2.0529999999999999],[1607835600,2.0529999999999999],[1607922000,2.028],[1608008400,2.1030000000000002],[1608094800,2.0449999999999999],[1608181200,2.0379999999999998],[1608267600,2.028],[1608354000,2.028],[1608440400,2.028],[1608526800,2.0510000000000002],[1608613200,2.008],[1608699600,2.044],[1608786000,2.109],[1608872400,2.109],[1608958800,2.109],[1609045200,2.109],[1609131600,2.0899999999999999],[1609218000,2.0899999999999999],[1609304400,2.0379999999999998],[1609390800,2.3500000000000001],[1609477200,2.3500000000000001],[1609563600,2.3500000000000001],[1609650000,2.3500000000000001],[1609736400,2.2829999999999999],[1611032400,null],[1613451600,2.028],[1613538000,2.0430000000000001],[1613624400,2.0169999999999999],[1613710800,2.0030000000000001],[1613797200,2.0030000000000001],[1613883600,2.0030000000000001],[1613970000,null],[1614056400,1.986],[1614142800,2.0089999999999999],[1614229200,2.0190000000000001],[1614315600,1.996],[1614402000,1.996],[1614488400,1.996],[1614574800,2.0299999999999998],[1614661200,null],[1620705600,1.9910000000000001],[1620792000,2.0139999999999998],[1620878400,null],[1621396800,1.9630000000000001],[1621483200,null],[1621569600,2.1000000000000001],[1621656000,2.1000000000000001],[1621742400,2.1000000000000001],[1621828800,2.1269999999999998],[1621915200,null],[1622779200,2.0009999999999999],[1622865600,2.0009999999999999],[1622952000,2.0009999999999999],[1623038400,null],[1623124800,2],[1623211200,null],[1623384000,1.9870000000000001],[1623470400,1.9870000000000001],[1623556800,1.9870000000000001],[1623643200,2.0059999999999998],[1623729600,1.9630000000000001],[1623816000,1.9690000000000001],[1623902400,null],[1624334400,2.0270000000000001],[1624420800,2.0470000000000002],[1624507200,2.0619999999999998],[1624593600,2.0590000000000002],[1624680000,2.0590000000000002],[1624766400,2.0590000000000002],[1624852800,2.0790000000000002],[1624939200,2.1139999999999999],[1625025600,2.1240000000000001],[1625112000,2.1429999999999998],[1625198400,2.157],[1625284800,2.157],[1625371200,2.157],[1625457600,2.1869999999999998],[1625544000,null],[1626148800,1.9850000000000001],[1626235200,null],[1627358400,2.0339999999999998],[1627444800,2.0169999999999999],[1627531200,2.0649999999999999],[1627617600,2.0529999999999999],[1627704000,2.0529999999999999],[1627790400,2.0529999999999999],[1627876800,2.0190000000000001],[1627963200,null],[1628654400,2.1150000000000002],[1628740800,2.1379999999999999],[1628827200,2.1560000000000001],[1628913600,2.1560000000000001],[1629000000,2.1560000000000001],[1629086400,2.081],[1629172800,2.024],[1629259200,2.0209999999999999],[1629345600,null],[1629864000,2.036],[1629950400,2.028],[1630036800,2.0409999999999999],[1630123200,2.0409999999999999],[1630209600,2.0409999999999999],[1630296000,2.0489999999999999],[1630382400,1.9730000000000001],[1630468800,null],[1631160000,1.9830000000000001],[1631246400,1.9990000000000001],[1631332800,1.9990000000000001],[1631419200,1.9990000000000001],[1631505600,2.1030000000000002],[1631592000,1.99],[1631678400,null],[1632110400,2.0179999999999998],[1632196800,null],[1632283200,2.032],[1632369600,2.0230000000000001],[1632456000,2.0390000000000001],[1632542400,2.0390000000000001],[1632628800,2.0390000000000001],[1632715200,2.0350000000000001],[1632801600,null],[1632888000,1.992],[1632974400,1.976],[1633060800,null],[1634011200,2.0209999999999999],[1634097600,2.073],[1634184000,2.1099999999999999],[1634270400,2.0680000000000001],[1634356800,2.0680000000000001],[1634443200,2.0680000000000001],[1634529600,2.0089999999999999],[1634616000,2.0179999999999998],[1634702400,1.992],[1634788800,1.9930000000000001],[1634875200,2.0150000000000001],[1634961600,2.0150000000000001],[1635048000,2.0150000000000001],[1635134400,2.008],[1635220800,null],[1635998400,2.1030000000000002],[1636084800,2.0830000000000002],[1636171200,2.0830000000000002],[1636257600,2.0830000000000002],[1636347600,2.1040000000000001],[1636434000,null],[1637643600,2.0089999999999999],[1637730000,1.9710000000000001],[1637816400,null],[1638766800,2.0339999999999998],[1638853200,2.0249999999999999],[1638939600,2.0249999999999999],[1639026000,null],[1639371600,1.9850000000000001],[1639458000,null],[1642654800,2.004],[1642741200,null]],"color":"","scatterMarkerSymbol":"none"},"ORA.PA":{"name":"ORA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399435200,1.972],[1399521600,null],[1400126400,1.9370000000000001],[1400212800,1.998],[1400299200,1.998],[1400385600,1.998],[1400472000,1.9930000000000001],[1400558400,null],[1401768000,2.0209999999999999],[1401854400,2.0049999999999999],[1401940800,2.0489999999999999],[1402027200,2.085],[1402113600,2.085],[1402200000,2.085],[1402286400,2.0880000000000001],[1402372800,2.0459999999999998],[1402459200,2.0270000000000001],[1402545600,2.04],[1402632000,2.0699999999999998],[1402718400,2.0699999999999998],[1402804800,2.0699999999999998],[1402891200,2.056],[1402977600,null],[1403064000,2.0009999999999999],[1403150400,null],[1404100800,2.012],[1404187200,2.0329999999999999],[1404273600,null],[1404878400,1.992],[1404964800,2.0099999999999998],[1405051200,1.992],[1405137600,1.992],[1405224000,1.992],[1405310400,null],[1405483200,2.0030000000000001],[1405569600,null],[1405656000,1.99],[1405742400,1.99],[1405828800,1.99],[1405915200,1.982],[1406001600,1.9890000000000001],[1406088000,1.9930000000000001],[1406174400,2.0150000000000001],[1406260800,2.0150000000000001],[1406347200,2.0150000000000001],[1406433600,2.0150000000000001],[1406520000,2.0579999999999998],[1406606400,2.0179999999999998],[1406692800,2.0230000000000001],[1406779200,2.0379999999999998],[1406865600,2.0470000000000002],[1406952000,2.0470000000000002],[1407038400,2.0470000000000002],[1407124800,2.0550000000000002],[1407211200,2.0569999999999999],[1407297600,2.0609999999999999],[1407384000,2.024],[1407470400,2.032],[1407556800,2.032],[1407643200,2.032],[1407729600,2.032],[1407816000,null],[1407902400,2.008],[1407988800,null],[1408939200,1.99],[1409025600,null],[1410321600,1.9630000000000001],[1410408000,1.9950000000000001],[1410494400,1.9770000000000001],[1410580800,1.9770000000000001],[1410667200,1.9770000000000001],[1410753600,1.9359999999999999],[1410840000,1.9490000000000001],[1410926400,1.9510000000000001],[1411012800,1.966],[1411099200,1.956],[1411185600,1.956],[1411272000,1.956],[1411358400,1.9730000000000001],[1411444800,1.9590000000000001],[1411531200,1.9910000000000001],[1411617600,1.9770000000000001],[1411704000,1.9330000000000001],[1411790400,1.9330000000000001],[1411876800,1.9330000000000001],[1411963200,1.915],[1412049600,1.966],[1412136000,1.9259999999999999],[1412222400,1.9199999999999999],[1412308800,null],[1412568000,1.9179999999999999],[1412654400,null],[1412740800,2.008],[1412827200,2.0030000000000001],[1412913600,2.0230000000000001],[1413000000,2.0230000000000001],[1413086400,2.0230000000000001],[1413172800,2.048],[1413259200,2.0950000000000002],[1413345600,2.0819999999999999],[1413432000,2.0760000000000001],[1413518400,2.004],[1413604800,2.004],[1413691200,2.004],[1413777600,2.0249999999999999],[1413864000,null],[1414036800,1.992],[1414123200,2.0169999999999999],[1414209600,2.0169999999999999],[1414296000,2.0169999999999999],[1414382400,2.048],[1414468800,2.1019999999999999],[1414555200,2.137],[1414641600,2.1230000000000002],[1414728000,2.1389999999999998],[1414814400,2.1389999999999998],[1414900800,2.1389999999999998],[1414990800,2.1040000000000001],[1415077200,null],[1415163600,2.0259999999999998],[1415250000,2.0169999999999999],[1415336400,2.0139999999999998],[1415422800,2.0139999999999998],[1415509200,2.0139999999999998],[1415595600,2.0209999999999999],[1415682000,2.097],[1415768400,2.0920000000000001],[1415854800,2.077],[1415941200,2.0880000000000001],[1416027600,2.0880000000000001],[1416114000,2.0880000000000001],[1416200400,2.1040000000000001],[1416286800,2.0019999999999998],[1416373200,null],[1416459600,1.994],[1416546000,2.0649999999999999],[1416632400,2.0649999999999999],[1416718800,2.0649999999999999],[1416805200,2.077],[1416891600,2.0760000000000001],[1416978000,2.0489999999999999],[1417064400,2.081],[1417150800,2.0880000000000001],[1417237200,2.0880000000000001],[1417323600,2.0880000000000001],[1417410000,2.093],[1417496400,null],[1417669200,1.986],[1417755600,2.0430000000000001],[1417842000,2.0430000000000001],[1417928400,2.0430000000000001],[1418014800,2.0249999999999999],[1418101200,null],[1418274000,2.0019999999999998],[1418360400,1.968],[1418446800,1.968],[1418533200,1.968],[1418619600,null],[1418706000,2.0569999999999999],[1418792400,2.0219999999999998],[1418878800,2.0390000000000001],[1418965200,2.0590000000000002],[1419051600,2.0590000000000002],[1419138000,2.0590000000000002],[1419224400,2.1789999999999998],[1419310800,2.2149999999999999],[1419397200,2.2000000000000002],[1419483600,2.2000000000000002],[1419570000,2.2000000000000002],[1419656400,2.2000000000000002],[1419742800,2.2000000000000002],[1419829200,2.1789999999999998],[1419915600,null],[1453784400,1.9950000000000001],[1453870800,2.0550000000000002],[1453957200,2.0099999999999998],[1454043600,2.0289999999999999],[1454130000,2.0289999999999999],[1454216400,2.0289999999999999],[1454302800,1.9950000000000001],[1454389200,2.0099999999999998],[1454475600,2.0329999999999999],[1454562000,null],[1643778000,1.9990000000000001],[1643864400,2.0339999999999998],[1643950800,2.0419999999999998],[1644037200,2.0419999999999998],[1644123600,2.0419999999999998],[1644210000,2.0640000000000001],[1644296400,2.089],[1644382800,2.0630000000000002],[1644469200,2.0459999999999998],[1644555600,2.077],[1644642000,2.077],[1644728400,2.077],[1644814800,2.1200000000000001],[1644901200,null],[1645074000,1.9930000000000001],[1645160400,2.004],[1645246800,2.004],[1645333200,2.004],[1645419600,2.0310000000000001],[1645506000,2.0350000000000001],[1645592400,2.0579999999999998],[1645678800,2.0670000000000002],[1645765200,2.044],[1645851600,2.044],[1645938000,2.044],[1646024400,2.0350000000000001],[1646110800,2.0449999999999999],[1646197200,2.0459999999999998],[1646283600,2.0430000000000001],[1646370000,2.0950000000000002],[1646456400,2.0950000000000002],[1646542800,2.0950000000000002],[1646629200,2.085],[1646715600,2.0739999999999998],[1646802000,2.0379999999999998],[1646888400,2.0699999999999998],[1646974800,2.0390000000000001],[1647061200,2.0390000000000001],[1647147600,2.0390000000000001],[1647230400,2.0470000000000002],[1647316800,2.0139999999999998],[1647403200,1.9970000000000001],[1647489600,1.988],[1647576000,null],[1649390400,1.95],[1649476800,1.95],[1649563200,1.95],[1649649600,null],[1650600000,2.0049999999999999],[1650686400,2.0049999999999999],[1650772800,2.0049999999999999],[1650859200,2.032],[1650945600,null],[1651032000,2.004],[1651118400,2.02],[1651204800,2.012],[1651291200,2.012],[1651377600,2.012],[1651464000,2.0270000000000001],[1651550400,2.0209999999999999],[1651636800,2.0329999999999999],[1651723200,2.0470000000000002],[1651809600,2.0470000000000002],[1651896000,2.0470000000000002],[1651982400,2.0470000000000002],[1652068800,2.1080000000000001],[1652155200,2.0049999999999999],[1652241600,1.9750000000000001],[1652328000,1.9910000000000001],[1652414400,null],[1653364800,2.0089999999999999],[1653451200,null],[1653969600,1.982],[1654056000,null],[1654833600,1.9930000000000001],[1654920000,1.9930000000000001],[1655006400,1.9930000000000001],[1655092800,2.0550000000000002],[1655179200,2.044],[1655265600,2.0419999999999998],[1655352000,2.077],[1655438400,2.0870000000000002],[1655524800,2.0870000000000002],[1655611200,2.0870000000000002],[1655697600,2.0800000000000001],[1655784000,null],[1655870400,2.0539999999999998],[1655956800,2.073],[1656043200,2.0619999999999998],[1656129600,2.0619999999999998],[1656216000,2.0619999999999998],[1656302400,2.0529999999999999],[1656388800,2.0569999999999999],[1656475200,2.0699999999999998],[1656561600,2.1080000000000001],[1656648000,2.117],[1656734400,2.117],[1656820800,2.117],[1656907200,2.1120000000000001],[1656993600,2.0339999999999998],[1657080000,null],[1660622400,2.0049999999999999],[1660708800,2.028],[1660795200,2.0289999999999999],[1660881600,2.0579999999999998],[1660968000,2.0579999999999998],[1661054400,2.0579999999999998],[1661140800,2.0649999999999999],[1661227200,2.0430000000000001],[1661313600,2.0230000000000001],[1661400000,2.0190000000000001],[1661486400,2.024],[1661572800,2.024],[1661659200,2.024],[1661745600,2.0640000000000001],[1661832000,2.008],[1661918400,2.0099999999999998],[1662004800,2.052],[1662091200,2.0369999999999999],[1662177600,2.0369999999999999],[1662264000,2.0369999999999999],[1662350400,2.0110000000000001],[1662436800,2.0339999999999998],[1662523200,2.0609999999999999],[1662609600,2.0510000000000002],[1662696000,2.0310000000000001],[1662782400,2.0310000000000001],[1662868800,2.0310000000000001],[1662955200,2.0099999999999998],[1663041600,2.0169999999999999],[1663128000,2.0070000000000001],[1663214400,2.0369999999999999],[1663300800,2.048],[1663387200,2.048],[1663473600,2.048],[1663560000,2.0670000000000002],[1663646400,2.0630000000000002],[1663732800,2.036],[1663819200,2.089],[1663905600,2.1520000000000001],[1663992000,2.1520000000000001],[1664078400,2.1520000000000001],[1664164800,2.1230000000000002],[1664251200,null],[1681272000,2.0139999999999998],[1681358400,null],[1681963200,2.0430000000000001],[1682049600,2.0619999999999998],[1682136000,2.0619999999999998],[1682222400,2.0619999999999998],[1682308800,2.0510000000000002],[1682395200,2.0230000000000001],[1682481600,2.077],[1682568000,2.1080000000000001],[1682654400,2.089],[1682740800,2.089],[1682827200,2.089],[1682913600,2.089],[1683000000,2.077],[1683086400,2.1040000000000001],[1683172800,2.1499999999999999],[1683259200,2.1309999999999998],[1683345600,2.1309999999999998],[1683432000,2.1309999999999998],[1683518400,2.1269999999999998],[1683604800,2.0099999999999998],[1683691200,2.008],[1683777600,null],[1697774400,2.0099999999999998],[1697860800,2.0099999999999998],[1697947200,2.0099999999999998],[1698033600,null],[1698120000,2.0059999999999998],[1698206400,2.0129999999999999],[1698292800,2.0230000000000001],[1698379200,2.0409999999999999],[1698465600,2.0409999999999999],[1698552000,2.0409999999999999],[1698638400,2.048],[1698724800,2.0449999999999999],[1698811200,2.0449999999999999],[1698897600,2.0169999999999999],[1698984000,2.0139999999999998],[1699070400,2.0139999999999998],[1699156800,2.0139999999999998],[1699246800,2],[1699333200,null],[1705381200,2.0169999999999999],[1705467600,2.0419999999999998],[1705554000,2.028],[1705640400,2.0369999999999999],[1705726800,2.0369999999999999],[1705813200,2.0369999999999999],[1705899600,2.0209999999999999],[1705986000,2.056],[1706072400,2.0409999999999999],[1706158800,2.0379999999999998],[1706245200,2.0150000000000001],[1706331600,2.0150000000000001],[1706418000,2.0150000000000001],[1706504400,null]],"color":"","scatterMarkerSymbol":"none"},"BOL.PA":{"name":"BOL.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1284523200,2.02],[1284609600,2.0750000000000002],[1284696000,2.1099999999999999],[1284782400,2.1099999999999999],[1284868800,2.1099999999999999],[1284955200,2.0550000000000002],[1285041600,2.048],[1285128000,2.0510000000000002],[1285214400,2.04],[1285300800,2.081],[1285387200,2.081],[1285473600,2.081],[1285560000,2.0680000000000001],[1285646400,null],[1286856000,2.02],[1286942400,1.994],[1287028800,2.012],[1287115200,null],[1287460800,2.0129999999999999],[1287547200,2.02],[1287633600,null],[1288065600,1.996],[1288152000,null],[1288324800,2.0070000000000001],[1288411200,2.0070000000000001],[1288497600,2.0070000000000001],[1288584000,2.0179999999999998],[1288670400,2.024],[1288756800,2.0550000000000002],[1288843200,2.0099999999999998],[1288929600,2],[1289016000,2],[1289102400,2],[1289192400,2.028],[1289278800,null],[1289365200,2.0059999999999998],[1289451600,2.0209999999999999],[1289538000,2.0110000000000001],[1289624400,2.0110000000000001],[1289710800,2.0110000000000001],[1289797200,2.0089999999999999],[1289883600,2.028],[1289970000,2.0190000000000001],[1290056400,2.0049999999999999],[1290142800,null],[1290488400,1.9970000000000001],[1290574800,null],[1291784400,2.0070000000000001],[1291870800,2.032],[1291957200,2.012],[1292043600,2.012],[1292130000,2.012],[1292216400,2.016],[1292302800,2.0169999999999999],[1292389200,2.0129999999999999],[1292475600,2.0059999999999998],[1292562000,2.024],[1292648400,2.024],[1292734800,2.024],[1292821200,2.008],[1292907600,null],[1293512400,2.0089999999999999],[1293598800,1.9890000000000001],[1293685200,1.986],[1293771600,null],[1316059200,1.992],[1316145600,2.0350000000000001],[1316232000,2.0350000000000001],[1316318400,2.0350000000000001],[1316404800,2.0680000000000001],[1316491200,2.0009999999999999],[1316577600,2.0219999999999998],[1316664000,2.0379999999999998],[1316750400,2.0419999999999998],[1316836800,2.0419999999999998],[1316923200,2.0419999999999998],[1317009600,2.0099999999999998],[1317096000,null],[1317614400,1.9910000000000001],[1317700800,null],[1317787200,1.9910000000000001],[1317873600,2.0110000000000001],[1317960000,null],[1318219200,1.9870000000000001],[1318305600,null],[1318392000,1.9690000000000001],[1318478400,1.982],[1318564800,1.9850000000000001],[1318651200,1.9850000000000001],[1318737600,1.9850000000000001],[1318824000,2.0019999999999998],[1318910400,1.98],[1318996800,1.9810000000000001],[1319083200,null],[1319428800,1.9990000000000001],[1319515200,1.9870000000000001],[1319601600,null],[1320728400,2.012],[1320814800,2.0049999999999999],[1320901200,null],[1321246800,2.0070000000000001],[1321333200,null],[1321506000,1.976],[1321592400,1.9790000000000001],[1321678800,1.9790000000000001],[1321765200,1.9790000000000001],[1321851600,1.986],[1321938000,null],[1347336000,1.99],[1347422400,null],[1347508800,2.0299999999999998],[1347595200,1.9850000000000001],[1347681600,1.9850000000000001],[1347768000,1.9850000000000001],[1347854400,null],[1347940800,1.98],[1348027200,1.982],[1348113600,1.998],[1348200000,1.9650000000000001],[1348286400,1.9650000000000001],[1348372800,1.9650000000000001],[1348459200,null],[1348632000,2.0710000000000002],[1348718400,2.0630000000000002],[1348804800,2.0750000000000002],[1348891200,2.0750000000000002],[1348977600,2.0750000000000002],[1349064000,2.0630000000000002],[1349150400,2.1000000000000001],[1349236800,2.0950000000000002],[1349323200,2.0880000000000001],[1349409600,2.0880000000000001],[1349496000,2.0880000000000001],[1349582400,2.0880000000000001],[1349668800,2.0979999999999999],[1349755200,2.0070000000000001],[1349841600,2.0179999999999998],[1349928000,null],[1350273600,1.966],[1350360000,2.0169999999999999],[1350446400,2.0249999999999999],[1350532800,2.0350000000000001],[1350619200,2.052],[1350705600,2.052],[1350792000,2.052],[1350878400,2.0659999999999998],[1350964800,2.0459999999999998],[1351051200,2.0670000000000002],[1351137600,2.0870000000000002],[1351224000,2.097],[1351310400,2.097],[1351396800,2.097],[1351483200,2.1150000000000002],[1351569600,2.0939999999999999],[1351656000,2.1030000000000002],[1351742400,2.1120000000000001],[1351828800,2.117],[1351915200,2.117],[1352001600,2.117],[1352091600,2.1429999999999998],[1352178000,2.153],[1352264400,2.218],[1352350800,2.121],[1352437200,2.1360000000000001],[1352523600,2.1360000000000001],[1352610000,2.1360000000000001],[1352696400,2.1680000000000001],[1352782800,2.141],[1352869200,2.181],[1352955600,2.1760000000000002],[1353042000,2.2210000000000001],[1353128400,2.2210000000000001],[1353214800,2.2210000000000001],[1353301200,2.2069999999999999],[1353387600,2.0110000000000001],[1353474000,2.0339999999999998],[1353560400,2.0430000000000001],[1353646800,2.0249999999999999],[1353733200,2.0249999999999999],[1353819600,2.0249999999999999],[1353906000,2.0070000000000001],[1353992400,null],[1354597200,2.0070000000000001],[1354683600,2.0339999999999998],[1354770000,2.008],[1354856400,null],[1355806800,1.998],[1355893200,2.0019999999999998],[1355979600,2.004],[1356066000,null],[1356670800,1.9670000000000001],[1356757200,1.9670000000000001],[1356843600,1.9670000000000001],[1356930000,null],[1361854800,2.052],[1361941200,2.0419999999999998],[1362027600,2.0150000000000001],[1362114000,2.016],[1362200400,2.016],[1362286800,2.016],[1362373200,2.0209999999999999],[1362459600,null],[1364356800,2.012],[1364443200,null],[1365134400,2.0129999999999999],[1365220800,2.0129999999999999],[1365307200,2.0129999999999999],[1365393600,1.984],[1365480000,null],[1380081600,2.0099999999999998],[1380168000,null],[1380772800,1.992],[1380859200,1.9930000000000001],[1380945600,1.9930000000000001],[1381032000,1.9930000000000001],[1381118400,1.966],[1381204800,null],[1387256400,2.024],[1387342800,2.0329999999999999],[1387429200,2.0379999999999998],[1387515600,2.044],[1387602000,2.044],[1387688400,2.044],[1387774800,2.0499999999999998],[1387861200,2.04],[1387947600,2.04],[1388034000,2.04],[1388120400,2.0539999999999998],[1388206800,2.0539999999999998],[1388293200,2.0539999999999998],[1388379600,2.044],[1388466000,1.9990000000000001],[1388552400,1.9990000000000001],[1388638800,null],[1424754000,2.0289999999999999],[1424840400,2.1030000000000002],[1424926800,2.052],[1425013200,2.036],[1425099600,2.036],[1425186000,2.036],[1425272400,2.0640000000000001],[1425358800,2.0510000000000002],[1425445200,2.0219999999999998],[1425531600,2.036],[1425618000,2.0680000000000001],[1425704400,2.0680000000000001],[1425790800,2.0680000000000001],[1425873600,2.0939999999999999],[1425960000,null],[1426564800,2.0099999999999998],[1426651200,2.032],[1426737600,1.994],[1426824000,null],[1427083200,2.044],[1427169600,null],[1432094400,1.998],[1432180800,2.0030000000000001],[1432267200,2.0129999999999999],[1432353600,2.0129999999999999],[1432440000,2.0129999999999999],[1432526400,2.008],[1432612800,1.9950000000000001],[1432699200,1.9790000000000001],[1432785600,1.99],[1432872000,2.0089999999999999],[1432958400,2.0089999999999999],[1433044800,2.0089999999999999],[1433131200,2.0030000000000001],[1433217600,null],[1433736000,1.9790000000000001],[1433822400,null],[1484024400,1.9990000000000001],[1484110800,2.0129999999999999],[1484197200,null],[1484542800,1.9630000000000001],[1484629200,null],[1484802000,1.976],[1484888400,1.984],[1484974800,1.984],[1485061200,1.984],[1485147600,1.996],[1485234000,null],[1485320400,2.0099999999999998],[1485406800,2.0089999999999999],[1485493200,1.9850000000000001],[1485579600,1.9850000000000001],[1485666000,1.9850000000000001],[1485752400,1.956],[1485838800,1.9379999999999999],[1485925200,1.9630000000000001],[1486011600,1.966],[1486098000,1.998],[1486184400,1.998],[1486270800,1.998],[1486357200,1.994],[1486443600,null],[1486616400,2.004],[1486702800,1.9410000000000001],[1486789200,1.9410000000000001],[1486875600,1.9410000000000001],[1486962000,null],[1613624400,2.0299999999999998],[1613710800,null],[1613970000,2.016],[1614056400,2.0459999999999998],[1614142800,2.0419999999999998],[1614229200,2.0609999999999999],[1614315600,2.0379999999999998],[1614402000,2.0379999999999998],[1614488400,2.0379999999999998],[1614574800,2.0539999999999998],[1614661200,2.0529999999999999],[1614747600,2.0310000000000001],[1614834000,2.0489999999999999],[1614920400,2.0299999999999998],[1615006800,2.0299999999999998],[1615093200,2.0299999999999998],[1615179600,null],[1615438800,2.036],[1615525200,null],[1617163200,1.9890000000000001],[1617249600,null],[1624334400,2.012],[1624420800,2.02],[1624507200,2.0230000000000001],[1624593600,2.0249999999999999],[1624680000,2.0249999999999999],[1624766400,2.0249999999999999],[1624852800,2.0179999999999998],[1624939200,null],[1626753600,2.0030000000000001],[1626840000,null],[1629172800,2.0019999999999998],[1629259200,1.9870000000000001],[1629345600,1.996],[1629432000,2.012],[1629518400,2.012],[1629604800,2.012],[1629691200,2.0339999999999998],[1629777600,2.016],[1629864000,2.016],[1629950400,2.0600000000000001],[1630036800,2.0339999999999998],[1630123200,2.0339999999999998],[1630209600,2.0339999999999998],[1630296000,2.0329999999999999],[1630382400,null],[1631073600,1.962],[1631160000,null],[1631246400,2],[1631332800,2],[1631419200,2],[1631505600,2.1219999999999999],[1631592000,null],[1631851200,1.988],[1631937600,1.988],[1632024000,1.988],[1632110400,2.0030000000000001],[1632196800,2.0129999999999999],[1632283200,null],[1632456000,2.0369999999999999],[1632542400,2.0369999999999999],[1632628800,2.0369999999999999],[1632715200,2.0089999999999999],[1632801600,1.9970000000000001],[1632888000,null],[1633060800,1.9790000000000001],[1633147200,1.9790000000000001],[1633233600,1.9790000000000001],[1633320000,2.004],[1633406400,1.998],[1633492800,2.0030000000000001],[1633579200,null],[1633924800,2.024],[1634011200,1.998],[1634097600,null],[1635393600,2.0739999999999998],[1635480000,2.0779999999999998],[1635566400,2.0779999999999998],[1635652800,2.0779999999999998],[1635739200,null],[1636084800,2.0870000000000002],[1636171200,2.0870000000000002],[1636257600,2.0870000000000002],[1636347600,2.0539999999999998],[1636434000,null]],"color":"","scatterMarkerSymbol":"none"},"GET.PA":{"name":"GET.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,2.0230000000000001],[1263963600,1.98],[1264050000,2.0019999999999998],[1264136400,1.9990000000000001],[1264222800,1.9990000000000001],[1264309200,1.9990000000000001],[1264395600,2.012],[1264482000,2.028],[1264568400,2.0369999999999999],[1264654800,2.0569999999999999],[1264741200,2.0379999999999998],[1264827600,2.0379999999999998],[1264914000,2.0379999999999998],[1265000400,2.036],[1265086800,1.988],[1265173200,null],[1265346000,1.978],[1265432400,1.978],[1265518800,1.978],[1265605200,1.984],[1265691600,2.028],[1265778000,2.0350000000000001],[1265864400,2.1019999999999999],[1265950800,2.077],[1266037200,2.077],[1266123600,2.077],[1266210000,2.0680000000000001],[1266296400,2.0489999999999999],[1266382800,2.089],[1266469200,2.1080000000000001],[1266555600,2.1120000000000001],[1266642000,2.1120000000000001],[1266728400,2.1120000000000001],[1266814800,2.1120000000000001],[1266901200,2.0920000000000001],[1266987600,2.0859999999999999],[1267074000,2.0790000000000002],[1267160400,2.0699999999999998],[1267246800,2.0699999999999998],[1267333200,2.0699999999999998],[1267419600,2.024],[1267506000,2.036],[1267592400,2.0779999999999998],[1267678800,2.0680000000000001],[1267765200,2.0659999999999998],[1267851600,2.0659999999999998],[1267938000,2.0659999999999998],[1268024400,2.0579999999999998],[1268110800,2.0339999999999998],[1268197200,2.0270000000000001],[1268283600,2.0369999999999999],[1268370000,2.0430000000000001],[1268456400,2.0430000000000001],[1268542800,2.0430000000000001],[1268625600,2.02],[1268712000,1.9870000000000001],[1268798400,1.994],[1268884800,1.992],[1268971200,2.0019999999999998],[1269057600,2.0019999999999998],[1269144000,2.0019999999999998],[1269230400,null],[1338868800,1.984],[1338955200,null],[1339128000,1.9970000000000001],[1339214400,1.9970000000000001],[1339300800,1.9970000000000001],[1339387200,1.992],[1339473600,2.02],[1339560000,2.0099999999999998],[1339646400,2.0169999999999999],[1339732800,2.016],[1339819200,2.016],[1339905600,2.016],[1339992000,1.998],[1340078400,null],[1391403600,1.9730000000000001],[1391490000,1.9890000000000001],[1391576400,null],[1400558400,2.0190000000000001],[1400644800,1.994],[1400731200,1.9850000000000001],[1400817600,2.0019999999999998],[1400904000,2.0019999999999998],[1400990400,2.0019999999999998],[1401076800,null],[1401249600,1.994],[1401336000,1.96],[1401422400,null],[1401940800,2.0139999999999998],[1402027200,2.0270000000000001],[1402113600,2.0270000000000001],[1402200000,2.0270000000000001],[1402286400,1.9790000000000001],[1402372800,null],[1402632000,1.986],[1402718400,1.986],[1402804800,1.986],[1402891200,null],[1404273600,1.984],[1404360000,null],[1404792000,1.988],[1404878400,1.986],[1404964800,2.032],[1405051200,2.0169999999999999],[1405137600,2.0169999999999999],[1405224000,2.0169999999999999],[1405310400,1.9990000000000001],[1405396800,1.9930000000000001],[1405483200,2.012],[1405569600,2.0379999999999998],[1405656000,2.0489999999999999],[1405742400,2.0489999999999999],[1405828800,2.0489999999999999],[1405915200,2.0459999999999998],[1406001600,2.0129999999999999],[1406088000,2.0219999999999998],[1406174400,2.0289999999999999],[1406260800,1.9950000000000001],[1406347200,1.9950000000000001],[1406433600,1.9950000000000001],[1406520000,2.016],[1406606400,null],[1406692800,1.984],[1406779200,2.0209999999999999],[1406865600,2.016],[1406952000,2.016],[1407038400,2.016],[1407124800,2.0169999999999999],[1407211200,2.0150000000000001],[1407297600,null],[1407729600,2.0179999999999998],[1407816000,2.0099999999999998],[1407902400,2.0179999999999998],[1407988800,2.0110000000000001],[1408075200,2.0209999999999999],[1408161600,2.0209999999999999],[1408248000,2.0209999999999999],[1408334400,2.0070000000000001],[1408420800,null],[1408593600,1.998],[1408680000,1.9850000000000001],[1408766400,1.9850000000000001],[1408852800,1.9850000000000001],[1408939200,1.986],[1409025600,null],[1409112000,1.988],[1409198400,null],[1409284800,1.9890000000000001],[1409371200,1.9890000000000001],[1409457600,1.9890000000000001],[1409544000,1.988],[1409630400,null],[1409803200,1.9750000000000001],[1409889600,1.9530000000000001],[1409976000,1.9530000000000001],[1410062400,1.9530000000000001],[1410148800,1.954],[1410235200,null],[1411444800,1.9490000000000001],[1411531200,null],[1412222400,1.929],[1412308800,null],[1412568000,1.9159999999999999],[1412654400,null],[1412913600,2.0139999999999998],[1413000000,2.0139999999999998],[1413086400,2.0139999999999998],[1413172800,null],[1413345600,2.0430000000000001],[1413432000,2.0449999999999999],[1413518400,2.0110000000000001],[1413604800,2.0110000000000001],[1413691200,2.0110000000000001],[1413777600,2.0059999999999998],[1413864000,2.0049999999999999],[1413950400,2.048],[1414036800,2.0190000000000001],[1414123200,2.0009999999999999],[1414209600,2.0009999999999999],[1414296000,2.0009999999999999],[1414382400,2.0169999999999999],[1414468800,2.0419999999999998],[1414555200,2.0150000000000001],[1414641600,2.028],[1414728000,2.036],[1414814400,2.036],[1414900800,2.036],[1414990800,2.0270000000000001],[1415077200,2.004],[1415163600,2.0169999999999999],[1415250000,2.028],[1415336400,2.0649999999999999],[1415422800,2.0649999999999999],[1415509200,2.0649999999999999],[1415595600,2.0720000000000001],[1415682000,2.0680000000000001],[1415768400,2.0659999999999998],[1415854800,2.069],[1415941200,2.073],[1416027600,2.073],[1416114000,2.073],[1416200400,2.0699999999999998],[1416286800,null],[1416373200,2.0110000000000001],[1416459600,2.0030000000000001],[1416546000,1.9870000000000001],[1416632400,1.9870000000000001],[1416718800,1.9870000000000001],[1416805200,1.9990000000000001],[1416891600,2],[1416978000,1.988],[1417064400,null],[1417496400,1.9870000000000001],[1417582800,2.0019999999999998],[1417669200,2.0059999999999998],[1417755600,1.992],[1417842000,1.992],[1417928400,1.992],[1418014800,1.9810000000000001],[1418101200,2.024],[1418187600,2.036],[1418274000,2.0179999999999998],[1418360400,2.0099999999999998],[1418446800,2.0099999999999998],[1418533200,2.0099999999999998],[1418619600,2.0270000000000001],[1418706000,null],[1418792400,2.004],[1418878800,1.994],[1418965200,null],[1419915600,2.004],[1420002000,null],[1420174800,2.004],[1420261200,2.004],[1420347600,2.004],[1420434000,1.9990000000000001],[1420520400,1.9810000000000001],[1420606800,1.9990000000000001],[1420693200,2.0059999999999998],[1420779600,1.998],[1420866000,1.998],[1420952400,1.998],[1421038800,2.0110000000000001],[1421125200,null],[1521604800,1.9930000000000001],[1521691200,2.0219999999999998],[1521777600,2.0169999999999999],[1521864000,2.0169999999999999],[1521950400,2.0169999999999999],[1522036800,2.0409999999999999],[1522123200,null],[1522209600,1.998],[1522296000,2.0030000000000001],[1522382400,2.0030000000000001],[1522468800,2.0030000000000001],[1522555200,2.0030000000000001],[1522641600,2.0030000000000001],[1522728000,null],[1523419200,2.0059999999999998],[1523505600,2.004],[1523592000,2.0059999999999998],[1523678400,2.0059999999999998],[1523764800,2.0059999999999998],[1523851200,2.0049999999999999],[1523937600,null],[1648526400,2.0190000000000001],[1648612800,null],[1648785600,2.0190000000000001],[1648872000,2.0190000000000001],[1648958400,2.0190000000000001],[1649044800,2.0049999999999999],[1649131200,1.974],[1649217600,1.976],[1649304000,1.9790000000000001],[1649390400,null],[1649908800,2.0299999999999998],[1649995200,2.0299999999999998],[1650081600,2.0299999999999998],[1650168000,2.0299999999999998],[1650254400,2.0299999999999998],[1650340800,null],[1650427200,2.0209999999999999],[1650513600,2.0870000000000002],[1650600000,2.077],[1650686400,2.077],[1650772800,2.077],[1650859200,2.1349999999999998],[1650945600,null],[1651032000,2.008],[1651118400,2.0030000000000001],[1651204800,null],[1652673600,1.984],[1652760000,1.9950000000000001],[1652846400,2.016],[1652932800,2.0190000000000001],[1653019200,2.0339999999999998],[1653105600,2.0339999999999998],[1653192000,2.0339999999999998],[1653278400,2.0230000000000001],[1653364800,2.016],[1653451200,null],[1654574400,2.0009999999999999],[1654660800,1.994],[1654747200,null],[1655092800,2.008],[1655179200,null],[1655438400,2.0390000000000001],[1655524800,2.0390000000000001],[1655611200,2.0390000000000001],[1655697600,2.0289999999999999],[1655784000,null],[1655870400,2.028],[1655956800,2.044],[1656043200,2.0539999999999998],[1656129600,2.0539999999999998],[1656216000,2.0539999999999998],[1656302400,2.0590000000000002],[1656388800,2.0369999999999999],[1656475200,2.0379999999999998],[1656561600,null],[1656648000,2.0350000000000001],[1656734400,2.0350000000000001],[1656820800,2.0350000000000001],[1656907200,2.044],[1656993600,2.0339999999999998],[1657080000,2.0470000000000002],[1657166400,2.0640000000000001],[1657252800,2.0830000000000002],[1657339200,2.0830000000000002],[1657425600,2.0830000000000002],[1657512000,2.1179999999999999],[1657598400,2.1589999999999998],[1657684800,2.1899999999999999],[1657771200,2.2690000000000001],[1657857600,2.282],[1657944000,2.282],[1658030400,2.282],[1658116800,2.2669999999999999],[1658203200,null],[1658808000,1.994],[1658894400,null],[1658980800,1.958],[1659067200,null],[1659412800,2.0190000000000001],[1659499200,null],[1660622400,2.0089999999999999],[1660708800,2.012],[1660795200,2.004],[1660881600,null],[1661140800,2.0449999999999999],[1661227200,2.0230000000000001],[1661313600,2.0219999999999998],[1661400000,2.0249999999999999],[1661486400,2.0249999999999999],[1661572800,2.0249999999999999],[1661659200,2.0249999999999999],[1661745600,2.0129999999999999],[1661832000,null],[1663041600,1.9910000000000001],[1663128000,null],[1663214400,2.04],[1663300800,2.0419999999999998],[1663387200,2.0419999999999998],[1663473600,2.0419999999999998],[1663560000,2.0830000000000002],[1663646400,2.0459999999999998],[1663732800,2.0409999999999999],[1663819200,2.0169999999999999],[1663905600,2.028],[1663992000,2.028],[1664078400,2.028],[1664164800,2.024],[1664251200,null],[1665460800,1.9950000000000001],[1665547200,2.0179999999999998],[1665633600,1.9950000000000001],[1665720000,2.0030000000000001],[1665806400,2.0030000000000001],[1665892800,2.0030000000000001],[1665979200,null],[1666152000,2.012],[1666238400,null],[1666929600,1.988],[1667016000,1.988],[1667102400,1.988],[1667188800,2.0059999999999998],[1667275200,null]],"color":"","scatterMarkerSymbol":"none"},"MERY.PA":{"name":"MERY.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314676800,1.9990000000000001],[1314763200,null],[1314936000,1.992],[1315022400,1.992],[1315108800,1.992],[1315195200,2.0019999999999998],[1315281600,2.0049999999999999],[1315368000,null],[1406606400,2.0139999999999998],[1406692800,2.0179999999999998],[1406779200,2.0489999999999999],[1406865600,2.1019999999999999],[1406952000,2.1019999999999999],[1407038400,2.1019999999999999],[1407124800,2.1139999999999999],[1407211200,2.121],[1407297600,2.1419999999999999],[1407384000,2.1629999999999998],[1407470400,2.198],[1407556800,2.198],[1407643200,2.198],[1407729600,2.161],[1407816000,null],[1408075200,2.02],[1408161600,2.02],[1408248000,2.02],[1408334400,2.0230000000000001],[1408420800,2.0179999999999998],[1408507200,2.0009999999999999],[1408593600,2],[1408680000,2.02],[1408766400,2.02],[1408852800,2.02],[1408939200,2.0179999999999998],[1409025600,null],[1410235200,1.9730000000000001],[1410321600,null],[1413864000,1.994],[1413950400,null],[1414468800,1.994],[1414555200,2.0019999999999998],[1414641600,null],[1415941200,2],[1416027600,2],[1416114000,2],[1416200400,1.9970000000000001],[1416286800,null],[1427169600,2.008],[1427256000,2.0129999999999999],[1427342400,2.0089999999999999],[1427428800,2.1240000000000001],[1427515200,2.1240000000000001],[1427601600,2.1240000000000001],[1427688000,null],[1452574800,2.0129999999999999],[1452661200,2.0569999999999999],[1452747600,2.0840000000000001],[1452834000,2.0880000000000001],[1452920400,2.0880000000000001],[1453006800,2.0880000000000001],[1453093200,2.1280000000000001],[1453179600,2.1400000000000001],[1453266000,2.0649999999999999],[1453352400,2.0569999999999999],[1453438800,2.0920000000000001],[1453525200,2.0920000000000001],[1453611600,2.0920000000000001],[1453698000,2.0939999999999999],[1453784400,null],[1454475600,2.024],[1454562000,2.0449999999999999],[1454648400,2.0150000000000001],[1454734800,2.0150000000000001],[1454821200,2.0150000000000001],[1454907600,2.0299999999999998],[1454994000,null],[1455080400,2.004],[1455166800,2.0649999999999999],[1455253200,2.0470000000000002],[1455339600,2.0470000000000002],[1455426000,2.0470000000000002],[1455512400,2.024],[1455598800,2.0529999999999999],[1455685200,2.0950000000000002],[1455771600,2.0699999999999998],[1455858000,2.0819999999999999],[1455944400,2.0819999999999999],[1456030800,2.0819999999999999],[1456117200,2.1099999999999999],[1456203600,2.008],[1456290000,2.0259999999999998],[1456376400,2.0139999999999998],[1456462800,2.0089999999999999],[1456549200,2.0089999999999999],[1456635600,2.0089999999999999],[1456722000,null],[1456894800,1.9850000000000001],[1456981200,null],[1459828800,2.0259999999999998],[1459915200,2.0379999999999998],[1460001600,2.0339999999999998],[1460088000,2.0459999999999998],[1460174400,2.0459999999999998],[1460260800,2.0459999999999998],[1460347200,2.0289999999999999],[1460433600,1.9910000000000001],[1460520000,null],[1462248000,2.0219999999999998],[1462334400,2.02],[1462420800,2.0470000000000002],[1462507200,2.0459999999999998],[1462593600,2.0459999999999998],[1462680000,2.0459999999999998],[1462766400,2.052],[1462852800,2.0350000000000001],[1462939200,1.9930000000000001],[1463025600,null],[1463371200,1.994],[1463457600,null],[1465876800,1.996],[1465963200,null],[1467000000,2.016],[1467086400,null],[1467345600,1.99],[1467432000,1.99],[1467518400,1.99],[1467604800,2.0110000000000001],[1467691200,2.0070000000000001],[1467777600,2.0219999999999998],[1467864000,2.012],[1467950400,2.024],[1468036800,2.024],[1468123200,2.024],[1468209600,2.0659999999999998],[1468296000,null],[1614834000,2.036],[1614920400,2.0289999999999999],[1615006800,2.0289999999999999],[1615093200,2.0289999999999999],[1615179600,2.0369999999999999],[1615266000,2.0590000000000002],[1615352400,2.1099999999999999],[1615438800,2.0640000000000001],[1615525200,2.0409999999999999],[1615611600,2.0409999999999999],[1615698000,2.0409999999999999],[1615780800,2.0590000000000002],[1615867200,2.0169999999999999],[1615953600,2.0110000000000001],[1616040000,null],[1616126400,2.0299999999999998],[1616212800,2.0299999999999998],[1616299200,2.0299999999999998],[1616385600,null],[1617076800,2.0059999999999998],[1617163200,null],[1617249600,1.98],[1617336000,1.98],[1617422400,1.98],[1617508800,1.98],[1617595200,1.98],[1617681600,2.0019999999999998],[1617768000,2.0640000000000001],[1617854400,2.0179999999999998],[1617940800,1.978],[1618027200,1.978],[1618113600,1.978],[1618200000,1.9730000000000001],[1618286400,1.996],[1618372800,2.0419999999999998],[1618459200,2.0579999999999998],[1618545600,2.0880000000000001],[1618632000,2.0880000000000001],[1618718400,2.0880000000000001],[1618804800,2.1120000000000001],[1618891200,2.0760000000000001],[1618977600,2.0680000000000001],[1619064000,2.121],[1619150400,2.1080000000000001],[1619236800,2.1080000000000001],[1619323200,2.1080000000000001],[1619409600,2.1680000000000001],[1619496000,1.998],[1619582400,2.02],[1619668800,2.0299999999999998],[1619755200,1.986],[1619841600,1.986],[1619928000,1.986],[1620014400,2.0169999999999999],[1620100800,2.0289999999999999],[1620187200,null],[1620273600,1.978],[1620360000,null],[1620619200,2.0190000000000001],[1620705600,2.0049999999999999],[1620792000,null],[1621396800,1.98],[1621483200,1.998],[1621569600,null],[1621915200,1.994],[1622001600,null],[1622088000,2.0089999999999999],[1622174400,null],[1622606400,1.9890000000000001],[1622692800,null],[1623124800,2.0070000000000001],[1623211200,2.0110000000000001],[1623297600,2.0110000000000001],[1623384000,null],[1623643200,1.9590000000000001],[1623729600,null],[1624334400,2.0150000000000001],[1624420800,2.0179999999999998],[1624507200,2.0030000000000001],[1624593600,null],[1625198400,1.9870000000000001],[1625284800,1.9870000000000001],[1625371200,1.9870000000000001],[1625457600,2.0129999999999999],[1625544000,1.988],[1625630400,1.992],[1625716800,null],[1625803200,2.0030000000000001],[1625889600,2.0030000000000001],[1625976000,2.0030000000000001],[1626062400,2.0350000000000001],[1626148800,2.0019999999999998],[1626235200,1.9950000000000001],[1626321600,1.992],[1626408000,2.0219999999999998],[1626494400,2.0219999999999998],[1626580800,2.0219999999999998],[1626667200,1.9790000000000001],[1626753600,2.0590000000000002],[1626840000,2.0840000000000001],[1626926400,2.0529999999999999],[1627012800,null],[1627272000,2.0489999999999999],[1627358400,2.0750000000000002],[1627444800,2.0339999999999998],[1627531200,null],[1628136000,1.984],[1628222400,1.9850000000000001],[1628308800,1.9850000000000001],[1628395200,1.9850000000000001],[1628481600,null],[1653451200,2.0049999999999999],[1653537600,2.0150000000000001],[1653624000,2.0249999999999999],[1653710400,2.0249999999999999],[1653796800,2.0249999999999999],[1653883200,2.0449999999999999],[1653969600,2.0430000000000001],[1654056000,2.0419999999999998],[1654142400,2.0179999999999998],[1654228800,2.0790000000000002],[1654315200,2.0790000000000002],[1654401600,2.0790000000000002],[1654488000,2.0579999999999998],[1654574400,null],[1658203200,2.0179999999999998],[1658289600,2.02],[1658376000,1.984],[1658462400,2.024],[1658548800,2.024],[1658635200,2.024],[1658721600,2.0190000000000001],[1658808000,null],[1659067200,1.966],[1659153600,1.966],[1659240000,1.966],[1659326400,null],[1659585600,2.0230000000000001],[1659672000,2.0139999999999998],[1659758400,2.0139999999999998],[1659844800,2.0139999999999998],[1659931200,2.02],[1660017600,2.0299999999999998],[1660104000,2.0760000000000001],[1660190400,2.0640000000000001],[1660276800,2.0939999999999999],[1660363200,2.0939999999999999],[1660449600,2.0939999999999999],[1660536000,2.1040000000000001],[1660622400,null],[1666843200,2.0510000000000002],[1666929600,2.0529999999999999],[1667016000,2.0529999999999999],[1667102400,2.0529999999999999],[1667188800,2.032],[1667275200,2.0550000000000002],[1667361600,2.0609999999999999],[1667448000,2.0339999999999998],[1667534400,2.081],[1667620800,2.081],[1667707200,2.081],[1667797200,2.0710000000000002],[1667883600,2.0190000000000001],[1667970000,2.0139999999999998],[1668056400,2.0790000000000002],[1668142800,2.125],[1668229200,2.125],[1668315600,2.125],[1668402000,2.101],[1668488400,2.0579999999999998],[1668574800,2.0230000000000001],[1668661200,2.0430000000000001],[1668747600,2.0760000000000001],[1668834000,2.0760000000000001],[1668920400,2.0760000000000001],[1669006800,2.1379999999999999],[1669093200,null],[1670562000,2.036],[1670648400,2.036],[1670734800,2.036],[1670821200,2.0270000000000001],[1670907600,2.04],[1670994000,2.069],[1671080400,2.0800000000000001],[1671166800,2.0739999999999998],[1671253200,2.0739999999999998],[1671339600,2.0739999999999998],[1671426000,2.0720000000000001],[1671512400,null],[1671598800,1.976],[1671685200,null],[1671771600,1.9830000000000001],[1671858000,1.9830000000000001],[1671944400,1.9830000000000001],[1672030800,1.9830000000000001],[1672117200,1.9690000000000001],[1672203600,1.9890000000000001],[1672290000,1.992],[1672376400,1.98],[1672462800,1.98],[1672549200,1.98],[1672635600,1.984],[1673931600,null],[1717473600,2.0110000000000001],[1717560000,2.0139999999999998],[1717646400,2.0350000000000001],[1717732800,null],[1717992000,2.0169999999999999],[1718078400,2.016],[1718164800,2.0259999999999998],[1718251200,2.056],[1718337600,2.0910000000000002],[1718424000,2.0910000000000002],[1718510400,2.0910000000000002],[1718596800,2.0419999999999998],[1718683200,null],[1718769600,1.9890000000000001],[1718856000,null],[1719201600,1.972],[1719288000,null],[1719460800,2.008],[1719547200,null],[1722484800,2.0379999999999998],[1722571200,2.0779999999999998],[1722657600,2.0779999999999998],[1722744000,2.0779999999999998],[1722830400,2.077],[1722916800,2.0699999999999998],[1723003200,2.0449999999999999],[1723089600,2.0590000000000002],[1723176000,2.0870000000000002],[1723262400,2.0870000000000002],[1723348800,2.0870000000000002],[1723435200,2.0680000000000001],[1723521600,1.9950000000000001],[1723608000,2.0009999999999999],[1723694400,null],[1725508800,2.0179999999999998],[1725595200,2.0449999999999999],[1725681600,2.0449999999999999],[1725768000,2.0449999999999999],[1725854400,2.0179999999999998],[1725940800,2.0489999999999999],[1726027200,2.0190000000000001],[1726113600,2.0110000000000001],[1726200000,2.0030000000000001],[1726286400,2.0030000000000001],[1726372800,2.0030000000000001],[1726459200,null],[1727150400,2.0219999999999998],[1727236800,2.0230000000000001],[1727323200,2.0089999999999999],[1727409600,2.0110000000000001],[1727496000,2.0110000000000001],[1727582400,2.0110000000000001],[1727668800,null],[1727755200,2.008],[1727841600,null],[1728446400,1.9990000000000001],[1728532800,1.9910000000000001],[1728619200,1.99],[1728705600,1.99],[1728792000,1.99],[1728878400,null]],"color":"","scatterMarkerSymbol":"none"},"AKE.PA":{"name":"AKE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272340800,1.99],[1272427200,null],[1279598400,2],[1279684800,2.0270000000000001],[1279771200,2.0230000000000001],[1279857600,2.056],[1279944000,2.056],[1280030400,2.056],[1280116800,2.0529999999999999],[1280203200,2.0779999999999998],[1280289600,2.052],[1280376000,2.0569999999999999],[1280462400,2.0419999999999998],[1280548800,2.0419999999999998],[1280635200,2.0419999999999998],[1280721600,2.1040000000000001],[1280808000,2.0939999999999999],[1280894400,2.085],[1280980800,2.137],[1281067200,2.1179999999999999],[1281153600,2.1179999999999999],[1281240000,2.1179999999999999],[1281326400,2.1040000000000001],[1281412800,2.0920000000000001],[1281499200,2.0579999999999998],[1281585600,2.0390000000000001],[1281672000,2.0209999999999999],[1281758400,2.0209999999999999],[1281844800,2.0209999999999999],[1281931200,2.0190000000000001],[1282017600,2.0059999999999998],[1282104000,1.994],[1282190400,2.0190000000000001],[1282276800,null],[1283313600,2.0089999999999999],[1283400000,2.0259999999999998],[1283486400,2.0600000000000001],[1283572800,2.0600000000000001],[1283659200,2.0600000000000001],[1283745600,2.0550000000000002],[1283832000,2.0600000000000001],[1283918400,2.0539999999999998],[1284004800,2.0680000000000001],[1284091200,2.0870000000000002],[1284177600,2.0870000000000002],[1284264000,2.0870000000000002],[1284350400,2.0899999999999999],[1284436800,null],[1285646400,2.0049999999999999],[1285732800,2.0230000000000001],[1285819200,2.04],[1285905600,2.1299999999999999],[1285992000,2.1299999999999999],[1286078400,2.1299999999999999],[1286164800,2.1190000000000002],[1286251200,2.1560000000000001],[1286337600,2.1429999999999998],[1286424000,2.161],[1286510400,2.1840000000000002],[1286596800,2.1840000000000002],[1286683200,2.1840000000000002],[1286769600,2.242],[1286856000,null],[1286942400,2.032],[1287028800,2.004],[1287115200,2.032],[1287201600,2.032],[1287288000,2.032],[1287374400,2.0179999999999998],[1287460800,2.0419999999999998],[1287547200,2.0489999999999999],[1287633600,2.0299999999999998],[1287720000,2.0640000000000001],[1287806400,2.0640000000000001],[1287892800,2.0640000000000001],[1287979200,2.1219999999999999],[1288065600,null],[1288324800,1.994],[1288411200,1.994],[1288497600,1.994],[1288584000,null],[1289192400,2.0049999999999999],[1289278800,2.0350000000000001],[1289365200,null],[1291266000,1.998],[1291352400,2.0579999999999998],[1291438800,2.0579999999999998],[1291525200,2.0579999999999998],[1291611600,2.0920000000000001],[1291698000,1.996],[1291784400,2.0070000000000001],[1291870800,null],[1293080400,1.9930000000000001],[1293166800,1.9950000000000001],[1293253200,1.9950000000000001],[1293339600,1.9950000000000001],[1293426000,2.008],[1293512400,2.0179999999999998],[1293598800,2.0489999999999999],[1293685200,2.0630000000000002],[1293771600,2.0880000000000001],[1293858000,2.0880000000000001],[1293944400,2.0880000000000001],[1294030800,2.0680000000000001],[1295326800,null],[1302753600,2.0129999999999999],[1302840000,2.0390000000000001],[1302926400,2.0390000000000001],[1303012800,2.0390000000000001],[1303099200,2.0550000000000002],[1303185600,2.0720000000000001],[1303272000,2.0699999999999998],[1303358400,2.077],[1303444800,2.077],[1303531200,2.077],[1303617600,2.077],[1303704000,2.077],[1303790400,2.1019999999999999],[1303876800,null],[1304308800,1.98],[1304395200,1.988],[1304481600,null],[1304568000,2.0739999999999998],[1304654400,2.073],[1304740800,2.073],[1304827200,2.073],[1304913600,2.1509999999999998],[1305000000,null],[1306209600,2.0470000000000002],[1306296000,2.0550000000000002],[1306382400,2.0169999999999999],[1306468800,2.0419999999999998],[1306555200,2.0419999999999998],[1306641600,2.0419999999999998],[1306728000,2.012],[1306814400,2.0680000000000001],[1306900800,2.0219999999999998],[1306987200,2.0270000000000001],[1307073600,2.0270000000000001],[1307160000,2.0270000000000001],[1307246400,2.0270000000000001],[1307332800,2.0579999999999998],[1307419200,1.996],[1307505600,2.0030000000000001],[1307592000,1.9950000000000001],[1307678400,null],[1308801600,2.012],[1308888000,1.996],[1308974400,1.996],[1309060800,1.996],[1309147200,null],[1309752000,1.9810000000000001],[1309838400,null],[1309924800,1.9990000000000001],[1310011200,2.0110000000000001],[1310097600,2.0179999999999998],[1310184000,2.0179999999999998],[1310270400,2.0179999999999998],[1310356800,2.0219999999999998],[1310443200,2.0299999999999998],[1310529600,null],[1310616000,2.0070000000000001],[1310702400,null],[1310961600,2.0219999999999998],[1311048000,2.0059999999999998],[1311134400,2.004],[1311220800,2.0249999999999999],[1311307200,2.0379999999999998],[1311393600,2.0379999999999998],[1311480000,2.0379999999999998],[1311566400,2.0710000000000002],[1311652800,2.0790000000000002],[1311739200,2.0670000000000002],[1311825600,2.0230000000000001],[1311912000,2.0659999999999998],[1311998400,2.0659999999999998],[1312084800,2.0659999999999998],[1312171200,2.0430000000000001],[1312257600,2.0209999999999999],[1312344000,2.0419999999999998],[1312430400,null],[1313035200,1.9910000000000001],[1313121600,1.9790000000000001],[1313208000,1.9790000000000001],[1313294400,1.9790000000000001],[1313380800,2.0099999999999998],[1313467200,null],[1335326400,1.9990000000000001],[1335412800,null],[1336017600,2.0059999999999998],[1336104000,null],[1349755200,2.0249999999999999],[1349841600,null],[1426046400,2.0169999999999999],[1426132800,2.0030000000000001],[1426219200,2.012],[1426305600,2.012],[1426392000,2.012],[1426478400,1.99],[1426564800,1.98],[1426651200,2.0110000000000001],[1426737600,2.0059999999999998],[1426824000,2.0049999999999999],[1426910400,2.0049999999999999],[1426996800,2.0049999999999999],[1427083200,2.0129999999999999],[1427169600,null],[1430193600,1.974],[1430280000,null],[1430366400,2.0219999999999998],[1430452800,2.0219999999999998],[1430539200,2.0219999999999998],[1430625600,2.0219999999999998],[1430712000,2.0569999999999999],[1430798400,null],[1463457600,1.9930000000000001],[1463544000,2.004],[1463630400,1.9910000000000001],[1463716800,1.9950000000000001],[1463803200,1.9950000000000001],[1463889600,1.9950000000000001],[1463976000,null],[1464235200,1.9990000000000001],[1464321600,null],[1464667200,2.0099999999999998],[1464753600,2.028],[1464840000,2.0289999999999999],[1464926400,2.016],[1465012800,2.016],[1465099200,2.016],[1465185600,2.0219999999999998],[1465272000,2.036],[1465358400,2.04],[1465444800,2.0459999999999998],[1465531200,2.032],[1465617600,2.032],[1465704000,2.032],[1465790400,2.0529999999999999],[1465876800,2.0030000000000001],[1465963200,2.0209999999999999],[1466049600,2.0329999999999999],[1466136000,2.0470000000000002],[1466222400,2.0470000000000002],[1466308800,2.0470000000000002],[1466395200,2.0720000000000001],[1466481600,2.0539999999999998],[1466568000,2.0699999999999998],[1466654400,2.0720000000000001],[1466740800,2.0529999999999999],[1466827200,2.0529999999999999],[1466913600,2.0529999999999999],[1467000000,2.0019999999999998],[1467086400,2.0070000000000001],[1467172800,2.0059999999999998],[1467259200,2.0150000000000001],[1467345600,2.0569999999999999],[1467432000,2.0569999999999999],[1467518400,2.0569999999999999],[1467604800,2.032],[1467691200,1.982],[1467777600,null],[1468209600,2.04],[1468296000,1.9930000000000001],[1468382400,1.9910000000000001],[1468468800,2.0339999999999998],[1468555200,2.0209999999999999],[1468641600,2.0209999999999999],[1468728000,2.0209999999999999],[1468814400,2.0110000000000001],[1468900800,1.9930000000000001],[1468987200,2.016],[1469073600,2.0640000000000001],[1469160000,2.0459999999999998],[1469246400,2.0459999999999998],[1469332800,2.0459999999999998],[1469419200,2.0350000000000001],[1469505600,null],[1469592000,1.9930000000000001],[1469678400,null],[1469764800,2.0139999999999998],[1469851200,2.0139999999999998],[1469937600,2.0139999999999998],[1470024000,2.0030000000000001],[1470110400,2.02],[1470196800,2.024],[1470283200,2.0369999999999999],[1470369600,2.0510000000000002],[1470456000,2.0510000000000002],[1470542400,2.0510000000000002],[1470628800,2.0640000000000001],[1470715200,2.0009999999999999],[1470801600,1.97],[1470888000,2.0209999999999999],[1470974400,2.0030000000000001],[1471060800,2.0030000000000001],[1471147200,2.0030000000000001],[1471233600,2.0249999999999999],[1471320000,2.0409999999999999],[1471406400,2.0339999999999998],[1471492800,2.052],[1471579200,2.0329999999999999],[1471665600,2.0329999999999999],[1471752000,2.0329999999999999],[1471838400,2.0259999999999998],[1471924800,1.9910000000000001],[1472011200,null],[1472184000,1.996],[1472270400,1.996],[1472356800,1.996],[1472443200,null],[1472529600,1.9970000000000001],[1472616000,2.0019999999999998],[1472702400,1.9990000000000001],[1472788800,1.9950000000000001],[1472875200,1.9950000000000001],[1472961600,1.9950000000000001],[1473048000,2.016],[1473134400,1.998],[1473220800,1.994],[1473307200,2.0070000000000001],[1473393600,2.0009999999999999],[1473480000,2.0009999999999999],[1473566400,2.0009999999999999],[1473652800,2.0150000000000001],[1473739200,2.032],[1473825600,2.0219999999999998],[1473912000,2.0499999999999998],[1473998400,2.0409999999999999],[1474084800,2.0409999999999999],[1474171200,2.0409999999999999],[1474257600,2.0529999999999999],[1474344000,null],[1474430400,1.9910000000000001],[1474516800,null],[1475553600,1.9890000000000001],[1475640000,null],[1475726400,2.0049999999999999],[1475812800,2.0129999999999999],[1475899200,2.0129999999999999],[1475985600,2.0129999999999999],[1476072000,2.0059999999999998],[1476158400,null],[1476244800,2.0030000000000001],[1476331200,2.0110000000000001],[1476417600,2.0179999999999998],[1476504000,2.0179999999999998],[1476590400,2.0179999999999998],[1476676800,2.0070000000000001],[1476763200,2.0059999999999998],[1476849600,1.998],[1476936000,2.0169999999999999],[1477022400,2.073],[1477108800,2.073],[1477195200,2.073],[1477281600,2.0529999999999999],[1477368000,2.0750000000000002],[1477454400,2.052],[1477540800,2.0299999999999998],[1477627200,2.024],[1477713600,2.024],[1477800000,2.024],[1477886400,2.028],[1477972800,2.0099999999999998],[1478059200,2.0009999999999999],[1478145600,null],[1478667600,1.9930000000000001],[1478754000,null],[1479186000,2.0030000000000001],[1479272400,2],[1479358800,1.9990000000000001],[1479445200,null],[1479963600,2.008],[1480050000,2],[1480136400,2],[1480222800,2],[1480309200,null],[1480482000,2.0310000000000001],[1480568400,2.024],[1480654800,2.024],[1480741200,2.024],[1480827600,2.024],[1480914000,2.0600000000000001],[1481000400,2.0550000000000002],[1481086800,2.1200000000000001],[1481173200,2.0529999999999999],[1481259600,2.004],[1481346000,2.004],[1481432400,2.004],[1481518800,2],[1481605200,null],[1482901200,1.998],[1482987600,null],[1483333200,1.968],[1483419600,null],[1546923600,2.0470000000000002],[1547010000,2.0649999999999999],[1547096400,2.0179999999999998],[1547182800,2.0289999999999999],[1547269200,2.0289999999999999],[1547355600,2.0289999999999999],[1547442000,2.0139999999999998],[1547528400,2.0459999999999998],[1547614800,2.032],[1547701200,2.0569999999999999],[1547787600,2.0870000000000002],[1547874000,2.0870000000000002],[1547960400,2.0870000000000002],[1548046800,2.077],[1548133200,null]],"color":"","scatterMarkerSymbol":"none"},"SPIE.PA":{"name":"SPIE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1488171600,1.9670000000000001],[1488258000,1.9770000000000001],[1488344400,1.964],[1488430800,null],[1493784000,2.0310000000000001],[1493870400,2.0409999999999999],[1493956800,2.0070000000000001],[1494043200,2.0070000000000001],[1494129600,2.0070000000000001],[1494216000,1.996],[1494302400,null],[1548133200,2.0169999999999999],[1548219600,2.0499999999999998],[1548306000,2.0299999999999998],[1548392400,null],[1551848400,2.036],[1551934800,2.0089999999999999],[1552021200,2.0230000000000001],[1552107600,2.0230000000000001],[1552194000,2.0230000000000001],[1552276800,2.0179999999999998],[1552363200,2.173],[1552449600,2.1789999999999998],[1552536000,2.2519999999999998],[1552622400,2.3300000000000001],[1552708800,2.3300000000000001],[1552795200,2.3300000000000001],[1552881600,2.339],[1552968000,null],[1554177600,2.0099999999999998],[1554264000,1.994],[1554350400,1.986],[1554436800,1.9770000000000001],[1554523200,1.9770000000000001],[1554609600,1.9770000000000001],[1554696000,null],[1554782400,1.966],[1554868800,1.95],[1554955200,null],[1555041600,1.9450000000000001],[1555128000,1.9450000000000001],[1555214400,1.9450000000000001],[1555300800,null],[1555387200,1.9950000000000001],[1555473600,2.0339999999999998],[1555560000,2.0019999999999998],[1555646400,2.0019999999999998],[1555732800,2.0019999999999998],[1555819200,2.0019999999999998],[1555905600,2.0019999999999998],[1555992000,null],[1556596800,2.0870000000000002],[1556683200,2.0870000000000002],[1556769600,2.1280000000000001],[1556856000,2.157],[1556942400,2.157],[1557028800,2.157],[1557115200,2.1400000000000001],[1557201600,2.133],[1557288000,2.1160000000000001],[1557374400,2.105],[1557460800,2.1320000000000001],[1557547200,2.1320000000000001],[1557633600,2.1320000000000001],[1557720000,2.1349999999999998],[1557806400,2.012],[1557892800,1.978],[1557979200,2.0129999999999999],[1558065600,1.9850000000000001],[1558152000,1.9850000000000001],[1558238400,1.9850000000000001],[1558324800,2.04],[1558411200,2.016],[1558497600,2.0409999999999999],[1558584000,null],[1558929600,2.0680000000000001],[1559016000,1.992],[1559102400,null],[1560225600,2.0379999999999998],[1560312000,2.0150000000000001],[1560398400,2.004],[1560484800,1.992],[1560571200,1.992],[1560657600,1.992],[1560744000,2.0129999999999999],[1560830400,2.0739999999999998],[1560916800,2.0800000000000001],[1561003200,2.077],[1561089600,2.0179999999999998],[1561176000,2.0179999999999998],[1561262400,2.0179999999999998],[1561348800,null],[1561521600,2.0049999999999999],[1561608000,1.9990000000000001],[1561694400,2.008],[1561780800,2.008],[1561867200,2.008],[1561953600,1.994],[1562040000,1.9990000000000001],[1562126400,1.9850000000000001],[1562212800,1.9390000000000001],[1562299200,1.954],[1562385600,1.954],[1562472000,1.954],[1562558400,1.9490000000000001],[1562644800,2.0049999999999999],[1562731200,1.992],[1562817600,1.9850000000000001],[1562904000,2.0209999999999999],[1562990400,2.0209999999999999],[1563076800,2.0209999999999999],[1563163200,2.0579999999999998],[1563249600,2.0390000000000001],[1563336000,2.0129999999999999],[1563422400,null],[1563854400,2.0270000000000001],[1563940800,2.0190000000000001],[1564027200,1.98],[1564113600,2.0779999999999998],[1564200000,2.0779999999999998],[1564286400,2.0779999999999998],[1564372800,2.052],[1564459200,2.081],[1564545600,2.0259999999999998],[1564632000,2.04],[1564718400,2.0899999999999999],[1564804800,2.0899999999999999],[1564891200,2.0899999999999999],[1564977600,2.1419999999999999],[1565064000,2.02],[1565150400,2.0379999999999998],[1565236800,2.0259999999999998],[1565323200,null],[1567396800,1.99],[1567483200,1.99],[1567569600,null],[1567656000,2.0150000000000001],[1567742400,2.0019999999999998],[1567828800,2.0019999999999998],[1567915200,2.0019999999999998],[1568001600,null],[1568088000,2.0569999999999999],[1568174400,2.1579999999999999],[1568260800,2.1669999999999998],[1568347200,2.2519999999999998],[1568433600,2.2519999999999998],[1568520000,2.2519999999999998],[1568606400,2.2149999999999999],[1568692800,2.0329999999999999],[1568779200,2.0459999999999998],[1568865600,2.0449999999999999],[1568952000,2.0369999999999999],[1569038400,2.0369999999999999],[1569124800,2.0369999999999999],[1569211200,2.0219999999999998],[1569297600,2.0419999999999998],[1569384000,2.0310000000000001],[1569470400,2.036],[1569556800,2.0329999999999999],[1569643200,2.0329999999999999],[1569729600,2.0329999999999999],[1569816000,2.044],[1569902400,2.008],[1569988800,null],[1570161600,2.0019999999999998],[1570248000,2.0019999999999998],[1570334400,2.0019999999999998],[1570420800,2.0270000000000001],[1570507200,2.0590000000000002],[1570593600,2.0489999999999999],[1570680000,2.0430000000000001],[1570766400,2.1000000000000001],[1570852800,2.1000000000000001],[1570939200,2.1000000000000001],[1571025600,2.0600000000000001],[1571112000,2.0049999999999999],[1571198400,2.0209999999999999],[1571284800,2.0369999999999999],[1571371200,2.02],[1571457600,2.02],[1571544000,2.02],[1571630400,2.0870000000000002],[1571716800,2.1160000000000001],[1571803200,2.1040000000000001],[1571889600,2.0569999999999999],[1571976000,2.0579999999999998],[1572062400,2.0579999999999998],[1572148800,2.0579999999999998],[1572235200,2.0379999999999998],[1572321600,1.9870000000000001],[1572408000,null],[1572843600,1.946],[1572930000,null],[1573534800,2.0139999999999998],[1573621200,null],[1573707600,2.0150000000000001],[1573794000,null],[1575003600,2.0350000000000001],[1575090000,2.0350000000000001],[1575176400,2.0350000000000001],[1575262800,null],[1575349200,2.0550000000000002],[1575435600,2.036],[1575522000,2.048],[1575608400,2.0299999999999998],[1575694800,2.0299999999999998],[1575781200,2.0299999999999998],[1575867600,2.02],[1575954000,null],[1576472400,2.0089999999999999],[1576558800,null],[1577163600,1.9810000000000001],[1577250000,1.9810000000000001],[1577336400,1.9810000000000001],[1577422800,1.9930000000000001],[1577509200,1.9930000000000001],[1577595600,1.9930000000000001],[1577682000,null],[1577768400,1.974],[1577854800,1.974],[1577941200,null],[1666670400,2.012],[1666756800,2.02],[1666843200,null],[1666929600,1.9970000000000001],[1667016000,1.9970000000000001],[1667102400,1.9970000000000001],[1667188800,null],[1705554000,2.0070000000000001],[1705640400,2.0249999999999999],[1705726800,2.0249999999999999],[1705813200,2.0249999999999999],[1705899600,2.0209999999999999],[1705986000,2.0379999999999998],[1706072400,2.0510000000000002],[1706158800,2.0750000000000002],[1706245200,2.085],[1706331600,2.085],[1706418000,2.085],[1706504400,2.0499999999999998],[1706590800,2],[1706677200,2.0169999999999999],[1706763600,2.0569999999999999],[1706850000,2.0350000000000001],[1706936400,2.0350000000000001],[1707022800,2.0350000000000001],[1707109200,2.0249999999999999],[1707195600,2.0409999999999999],[1707282000,2.0329999999999999],[1707368400,null],[1707714000,2.0379999999999998],[1707800400,null],[1710216000,2.0539999999999998],[1710302400,2.0630000000000002],[1710388800,2.0840000000000001],[1710475200,2.0779999999999998],[1710561600,2.0779999999999998],[1710648000,2.0779999999999998],[1710734400,2.073],[1710820800,2.0630000000000002],[1710907200,2.0590000000000002],[1710993600,2.0670000000000002],[1711080000,2.0830000000000002],[1711166400,2.0830000000000002],[1711252800,2.0830000000000002],[1711339200,null],[1711425600,2.0089999999999999],[1711512000,2.008],[1711598400,2.012],[1711684800,2.012],[1711771200,2.012],[1711857600,2.012],[1711944000,2.012],[1712030400,2.032],[1712116800,2.0470000000000002],[1712203200,null],[1712289600,1.9790000000000001],[1712376000,1.9790000000000001],[1712462400,1.9790000000000001],[1712548800,null],[1712721600,1.996],[1712808000,null],[1713412800,1.9970000000000001],[1713499200,null],[1713844800,1.99],[1713931200,2.0129999999999999],[1714017600,2.0510000000000002],[1714104000,2.044],[1714190400,2.044],[1714276800,2.044],[1714363200,2.04],[1714449600,2.0609999999999999],[1714536000,2.0609999999999999],[1714622400,2.0710000000000002],[1714708800,2.0880000000000001],[1714795200,2.0880000000000001],[1714881600,2.0880000000000001],[1714968000,2.069],[1715054400,2.016],[1715140800,2.0030000000000001],[1715227200,2.016],[1715313600,2.0219999999999998],[1715400000,2.0219999999999998],[1715486400,2.0219999999999998],[1715572800,2.016],[1715659200,2.0139999999999998],[1715745600,2.0129999999999999],[1715832000,2.0049999999999999],[1715918400,2.0539999999999998],[1716004800,2.0539999999999998],[1716091200,2.0539999999999998],[1716177600,2.0419999999999998],[1716264000,1.996],[1716350400,2.008],[1716436800,null],[1716523200,2.0339999999999998],[1716609600,2.0339999999999998],[1716696000,2.0339999999999998],[1716782400,2.0139999999999998],[1716868800,2.0259999999999998],[1716955200,2.0209999999999999],[1717041600,2.04],[1717128000,2.0670000000000002],[1717214400,2.0670000000000002],[1717300800,2.0670000000000002],[1717387200,2.0710000000000002],[1717473600,2.0099999999999998],[1717560000,2.032],[1717646400,2.0259999999999998],[1717732800,2.0110000000000001],[1717819200,2.0110000000000001],[1717905600,2.0110000000000001],[1717992000,null],[1718164800,1.988],[1718251200,2.0139999999999998],[1718337600,null],[1718683200,2.0390000000000001],[1718769600,2.0510000000000002],[1718856000,2.0750000000000002],[1718942400,2.1019999999999999],[1719028800,2.1019999999999999],[1719115200,2.1019999999999999],[1719201600,2.0950000000000002],[1719288000,2.0739999999999998],[1719374400,2.105],[1719460800,2.1080000000000001],[1719547200,2.1150000000000002],[1719633600,2.1150000000000002],[1719720000,2.1150000000000002],[1719806400,2.1549999999999998],[1719892800,2.012],[1719979200,2.024],[1720065600,null],[1720152000,2.0259999999999998],[1720238400,2.0259999999999998],[1720324800,2.0259999999999998],[1720411200,2.0339999999999998],[1720497600,2.0350000000000001],[1720584000,2.0110000000000001],[1720670400,2.0179999999999998],[1720756800,2.044],[1720843200,2.044],[1720929600,2.044],[1721016000,null],[1721102400,1.9970000000000001],[1721188800,2.0089999999999999],[1721275200,2.0059999999999998],[1721361600,2.0179999999999998],[1721448000,2.0179999999999998],[1721534400,2.0179999999999998],[1721620800,2.024],[1721707200,2.0009999999999999],[1721793600,2.004],[1721880000,2.0430000000000001],[1721966400,null],[1722398400,2.008],[1722484800,2.0110000000000001],[1722571200,2.004],[1722657600,2.004],[1722744000,2.004],[1722830400,2.0110000000000001],[1722916800,2.0019999999999998],[1723003200,1.99],[1723089600,null],[1723176000,1.9730000000000001],[1723262400,1.9730000000000001],[1723348800,1.9730000000000001],[1723435200,1.9830000000000001],[1723521600,2.004],[1723608000,null],[1724040000,1.9810000000000001],[1724126400,null],[1724644800,1.976],[1724731200,null],[1724904000,2.0059999999999998],[1724990400,2.0800000000000001],[1725076800,2.0800000000000001],[1725163200,2.0800000000000001],[1725249600,2.069],[1725336000,2.077],[1725422400,2.105],[1725508800,2.0910000000000002],[1725595200,2.0470000000000002],[1725681600,2.0470000000000002],[1725768000,2.0470000000000002],[1725854400,2.052],[1725940800,2.0110000000000001],[1726027200,2.0209999999999999],[1726113600,null],[1726200000,2.0150000000000001],[1726286400,2.0150000000000001],[1726372800,2.0150000000000001],[1726459200,2.0019999999999998],[1726545600,2.012],[1726632000,2.0110000000000001],[1726718400,2.0230000000000001],[1726804800,2.02],[1726891200,2.02],[1726977600,2.02],[1727064000,2.016],[1727150400,null]],"color":"","scatterMarkerSymbol":"none"},"TEP.PA":{"name":"TEP.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1334116800,2.0070000000000001],[1334203200,2.0009999999999999],[1334289600,2.0059999999999998],[1334376000,2.0059999999999998],[1334462400,2.0059999999999998],[1334548800,2.0390000000000001],[1334635200,2.044],[1334721600,2.044],[1334808000,2.0619999999999998],[1334894400,2.0110000000000001],[1334980800,2.0110000000000001],[1335067200,2.0110000000000001],[1335153600,null],[1354770000,2.0169999999999999],[1354856400,2.0179999999999998],[1354942800,2.0179999999999998],[1355029200,2.0179999999999998],[1355115600,2.0379999999999998],[1355202000,2.016],[1355288400,null],[1355461200,2.0059999999999998],[1355547600,2.0059999999999998],[1355634000,2.0059999999999998],[1355720400,1.9910000000000001],[1355806800,null],[1355893200,1.9950000000000001],[1355979600,null],[1356066000,1.98],[1356152400,1.98],[1356238800,1.98],[1356325200,null],[1356930000,1.966],[1358226000,null],[1363060800,1.9990000000000001],[1363147200,2.0110000000000001],[1363233600,null],[1363320000,2.012],[1363406400,2.012],[1363492800,2.012],[1363579200,null],[1363665600,2.0350000000000001],[1363752000,2.0209999999999999],[1363838400,2.0609999999999999],[1363924800,2.073],[1364011200,2.073],[1364097600,2.073],[1364184000,2.081],[1364270400,null],[1364356800,1.994],[1364443200,2.0209999999999999],[1364529600,2.0209999999999999],[1364616000,2.0209999999999999],[1364702400,2.0209999999999999],[1364788800,2.0209999999999999],[1364875200,1.9810000000000001],[1364961600,1.996],[1365048000,null],[1366689600,1.996],[1366776000,1.972],[1366862400,1.9890000000000001],[1366948800,1.992],[1367035200,1.992],[1367121600,1.992],[1367208000,1.9970000000000001],[1367294400,1.994],[1367380800,1.994],[1367467200,2.0249999999999999],[1367553600,1.998],[1367640000,1.998],[1367726400,1.998],[1367812800,2.0059999999999998],[1367899200,2.0030000000000001],[1367985600,2.0990000000000002],[1368072000,2.0960000000000001],[1368158400,2.0870000000000002],[1368244800,2.0870000000000002],[1368331200,2.0870000000000002],[1368417600,2.0630000000000002],[1368504000,2.0779999999999998],[1368590400,2.0950000000000002],[1368676800,2.0910000000000002],[1368763200,2.1110000000000002],[1368849600,2.1110000000000002],[1368936000,2.1110000000000002],[1369022400,2.0779999999999998],[1369108800,null],[1369195200,1.99],[1369281600,2.0019999999999998],[1369368000,1.9790000000000001],[1369454400,1.9790000000000001],[1369540800,1.9790000000000001],[1369627200,null],[1369713600,1.986],[1369800000,null],[1370318400,2.0139999999999998],[1370404800,null],[1370923200,2.0139999999999998],[1371009600,2.032],[1371096000,2.02],[1371182400,2.036],[1371268800,2.036],[1371355200,2.036],[1371441600,2.0800000000000001],[1371528000,2.024],[1371614400,2.0179999999999998],[1371700800,2.036],[1371787200,2.0430000000000001],[1371873600,2.0430000000000001],[1371960000,2.0430000000000001],[1372046400,2.024],[1372132800,2.0550000000000002],[1372219200,2.0899999999999999],[1372305600,2.0899999999999999],[1372392000,2.0779999999999998],[1372478400,2.0779999999999998],[1372564800,2.0779999999999998],[1372651200,2.1240000000000001],[1372737600,null],[1374120000,2.0259999999999998],[1374206400,2.0030000000000001],[1374292800,2.0030000000000001],[1374379200,2.0030000000000001],[1374465600,null],[1417582800,1.984],[1417669200,null],[1418619600,1.962],[1418706000,2.016],[1418792400,2.016],[1418878800,null],[1418965200,2.004],[1419051600,2.004],[1419138000,2.004],[1419224400,2.1139999999999999],[1419310800,2.129],[1419397200,2.1179999999999999],[1419483600,2.1179999999999999],[1419570000,2.1179999999999999],[1419656400,2.1179999999999999],[1419742800,2.1179999999999999],[1419829200,null],[1473134400,2.0059999999999998],[1473220800,1.9910000000000001],[1473307200,2.0129999999999999],[1473393600,2.0339999999999998],[1473480000,2.0339999999999998],[1473566400,2.0339999999999998],[1473652800,2.0150000000000001],[1473739200,2.0179999999999998],[1473825600,2.004],[1473912000,2.0219999999999998],[1473998400,2.0169999999999999],[1474084800,2.0169999999999999],[1474171200,2.0169999999999999],[1474257600,2.004],[1474344000,2],[1474430400,null],[1474603200,1.9810000000000001],[1474689600,1.9810000000000001],[1474776000,1.9810000000000001],[1474862400,null],[1475035200,1.998],[1475121600,null],[1475467200,1.998],[1475553600,null],[1476936000,2.008],[1477022400,2.0339999999999998],[1477108800,2.0339999999999998],[1477195200,2.0339999999999998],[1477281600,null],[1477368000,2.0179999999999998],[1477454400,1.998],[1477540800,1.9810000000000001],[1477627200,1.9630000000000001],[1477713600,1.9630000000000001],[1477800000,1.9630000000000001],[1477886400,1.956],[1477972800,null],[1530244800,1.9970000000000001],[1530331200,1.9970000000000001],[1530417600,1.9970000000000001],[1530504000,2.02],[1530590400,2.0129999999999999],[1530676800,2.0139999999999998],[1530763200,2.0099999999999998],[1530849600,2.008],[1530936000,2.008],[1531022400,2.008],[1531108800,null],[1531281600,2.0190000000000001],[1531368000,2],[1531454400,1.9850000000000001],[1531540800,1.9850000000000001],[1531627200,1.9850000000000001],[1531713600,null],[1531800000,2.0070000000000001],[1531886400,null],[1532491200,2.0110000000000001],[1532577600,2],[1532664000,2.0350000000000001],[1532750400,2.0350000000000001],[1532836800,2.0350000000000001],[1532923200,2.0489999999999999],[1533009600,2.0299999999999998],[1533096000,2.0670000000000002],[1533182400,2.0819999999999999],[1533268800,2.052],[1533355200,2.052],[1533441600,2.052],[1533528000,2.0430000000000001],[1533614400,null],[1533787200,2.0099999999999998],[1533873600,2.0129999999999999],[1533960000,2.0129999999999999],[1534046400,2.0129999999999999],[1534132800,2.0169999999999999],[1534219200,2.0390000000000001],[1534305600,2.0510000000000002],[1534392000,2.048],[1534478400,2.0670000000000002],[1534564800,2.0670000000000002],[1534651200,2.0670000000000002],[1534737600,2.0489999999999999],[1534824000,null],[1534910400,2.0110000000000001],[1534996800,null],[1535083200,2.0190000000000001],[1535169600,2.0190000000000001],[1535256000,2.0190000000000001],[1535342400,null],[1535515200,2.048],[1535601600,2.052],[1535688000,2.0659999999999998],[1535774400,2.0659999999999998],[1535860800,2.0659999999999998],[1535947200,2.0760000000000001],[1536033600,1.9970000000000001],[1536120000,2.0329999999999999],[1536206400,2.0649999999999999],[1536292800,2.0859999999999999],[1536379200,2.0859999999999999],[1536465600,2.0859999999999999],[1536552000,2.0760000000000001],[1536638400,2.069],[1536724800,2.0209999999999999],[1536811200,1.988],[1536897600,1.9530000000000001],[1536984000,1.9530000000000001],[1537070400,1.9530000000000001],[1537156800,1.962],[1537243200,null],[1538539200,2.0129999999999999],[1538625600,2.0230000000000001],[1538712000,2.0099999999999998],[1538798400,2.0099999999999998],[1538884800,2.0099999999999998],[1538971200,1.982],[1539057600,1.9870000000000001],[1539144000,1.952],[1539230400,1.978],[1539316800,null],[1540872000,1.95],[1540958400,null],[1543294800,2.0089999999999999],[1543381200,null],[1543467600,2.012],[1543554000,2.02],[1543640400,2.02],[1543726800,2.02],[1543813200,2.0219999999999998],[1543899600,2.0350000000000001],[1543986000,2.048],[1544072400,2.032],[1544158800,2.056],[1544245200,2.056],[1544331600,2.056],[1544418000,2.0739999999999998],[1544504400,2.0150000000000001],[1544590800,null],[1544677200,2.0030000000000001],[1544763600,2.0129999999999999],[1544850000,2.0129999999999999],[1544936400,2.0129999999999999],[1545022800,2.036],[1545109200,2.0190000000000001],[1545195600,2.0529999999999999],[1545282000,2.0030000000000001],[1545368400,2.0310000000000001],[1545454800,2.0310000000000001],[1545541200,2.0310000000000001],[1545627600,1.9990000000000001],[1545714000,null],[1545886800,2.0209999999999999],[1545973200,2.028],[1546059600,2.028],[1546146000,2.028],[1546232400,2.0139999999999998],[1546318800,2.0139999999999998],[1546405200,2.0139999999999998],[1546491600,1.982],[1546578000,2.0099999999999998],[1546664400,2.0099999999999998],[1546750800,2.0099999999999998],[1546837200,2.0299999999999998],[1546923600,null],[1566446400,1.992],[1566532800,1.998],[1566619200,1.998],[1566705600,1.998],[1566792000,1.992],[1566878400,2.0209999999999999],[1566964800,2.016],[1567051200,2.004],[1567137600,2.0169999999999999],[1567224000,2.0169999999999999],[1567310400,2.0169999999999999],[1567396800,2.0270000000000001],[1567483200,null],[1567569600,2.0019999999999998],[1567656000,null],[1570075200,2.028],[1570161600,2.016],[1570248000,2.016],[1570334400,2.016],[1570420800,2.0299999999999998],[1570507200,2.069],[1570593600,2.081],[1570680000,2.0150000000000001],[1570766400,1.982],[1570852800,1.982],[1570939200,1.982],[1571025600,1.9830000000000001],[1571112000,null],[1571284800,2.052],[1571371200,2.0950000000000002],[1571457600,2.0950000000000002],[1571544000,2.0950000000000002],[1571630400,2.0619999999999998],[1571716800,2.097],[1571803200,2.121],[1571889600,2.0760000000000001],[1571976000,2.056],[1572062400,2.056],[1572148800,2.056],[1572235200,2.056],[1572321600,null],[1572494400,1.9490000000000001],[1572580800,null],[1572930000,1.9690000000000001],[1573016400,1.9830000000000001],[1573102800,null],[1573448400,1.9550000000000001],[1573534800,null],[1573621200,2.0070000000000001],[1573707600,null],[1573794000,2.024],[1573880400,2.024],[1573966800,2.024],[1574053200,2.0179999999999998],[1574139600,2.0179999999999998],[1574226000,2.0270000000000001],[1574312400,2.044],[1574398800,2.0430000000000001],[1574485200,2.0430000000000001],[1574571600,2.0430000000000001],[1574658000,2.0339999999999998],[1574744400,2.0070000000000001],[1574830800,2.012],[1574917200,2.0059999999999998],[1575003600,2.0390000000000001],[1575090000,2.0390000000000001],[1575176400,2.0390000000000001],[1575262800,2.0419999999999998],[1575349200,2.0699999999999998],[1575435600,2.0390000000000001],[1575522000,2.032],[1575608400,2.0289999999999999],[1575694800,2.0289999999999999],[1575781200,2.0289999999999999],[1575867600,null],[1575954000,1.9890000000000001],[1576040400,null],[1576558800,1.9870000000000001],[1576645200,null],[1577077200,1.982],[1577163600,null],[1583298000,1.992],[1583384400,1.9910000000000001],[1583470800,2.0049999999999999],[1583557200,2.0049999999999999],[1583643600,2.0049999999999999],[1583726400,null],[1583812800,2.0219999999999998],[1583899200,1.99],[1583985600,null],[1590465600,2.0009999999999999],[1590552000,null],[1596600000,1.9910000000000001],[1596686400,1.97],[1596772800,1.974],[1596859200,1.974],[1596945600,1.974],[1597032000,1.9630000000000001],[1597118400,1.9350000000000001],[1597204800,1.9790000000000001],[1597291200,1.9750000000000001],[1597377600,1.9530000000000001],[1597464000,1.9530000000000001],[1597550400,1.9530000000000001],[1597636800,1.907],[1597723200,null],[1599019200,2.0019999999999998],[1599105600,null],[1599537600,2.0059999999999998],[1599624000,2.012],[1599710400,2.0150000000000001],[1599796800,null],[1602475200,2.0070000000000001],[1602561600,null],[1603857600,2.0550000000000002],[1603944000,2.0510000000000002],[1604030400,2.0459999999999998],[1604116800,2.0459999999999998],[1604203200,2.0459999999999998],[1604293200,2.052],[1604379600,2.0840000000000001],[1604466000,2.1600000000000001],[1604552400,2.1400000000000001],[1604638800,2.169],[1604725200,2.169],[1604811600,2.169],[1604898000,2.1320000000000001],[1604984400,1.9770000000000001],[1605070800,1.986],[1605157200,null],[1605243600,1.9690000000000001],[1605330000,1.9690000000000001],[1605416400,1.9690000000000001],[1605502800,null]],"color":"","scatterMarkerSymbol":"none"},"FR.PA":{"name":"FR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1289278800,2.0179999999999998],[1289365200,null],[1289451600,2.0019999999999998],[1289538000,null],[1289797200,2.036],[1289883600,2.0230000000000001],[1289970000,2.0459999999999998],[1290056400,2.0489999999999999],[1290142800,2.0579999999999998],[1290229200,2.0579999999999998],[1290315600,2.0579999999999998],[1290402000,2.1000000000000001],[1290488400,1.99],[1290574800,2.0489999999999999],[1290661200,2.0289999999999999],[1290747600,2.02],[1290834000,2.02],[1290920400,2.02],[1291006800,null],[1291352400,2.0179999999999998],[1291438800,2.0179999999999998],[1291525200,2.0179999999999998],[1291611600,2.0110000000000001],[1291698000,1.998],[1291784400,2.0019999999999998],[1291870800,null],[1292907600,2.028],[1292994000,2.0209999999999999],[1293080400,2.032],[1293166800,2.0110000000000001],[1293253200,2.0110000000000001],[1293339600,2.0110000000000001],[1293426000,null],[1293771600,2.0019999999999998],[1293858000,2.0019999999999998],[1293944400,2.0019999999999998],[1294030800,2.032],[1295326800,null],[1326776400,2.0209999999999999],[1326862800,2.0219999999999998],[1326949200,null],[1329195600,2.0030000000000001],[1329282000,2.0169999999999999],[1329368400,2.0049999999999999],[1329454800,2.0219999999999998],[1329541200,2.0219999999999998],[1329627600,2.0219999999999998],[1329714000,2.044],[1329800400,2.0430000000000001],[1329886800,2.0339999999999998],[1329973200,2.0470000000000002],[1330059600,null],[1330664400,1.9950000000000001],[1330750800,1.9950000000000001],[1330837200,1.9950000000000001],[1330923600,null],[1331524800,2.0289999999999999],[1331611200,null],[1331784000,2.0049999999999999],[1331870400,null],[1344916800,2.0129999999999999],[1345003200,1.994],[1345089600,2.0129999999999999],[1345176000,2.0409999999999999],[1345262400,2.0409999999999999],[1345348800,2.0409999999999999],[1345435200,2.012],[1345521600,2.0049999999999999],[1345608000,2.0169999999999999],[1345694400,2.0209999999999999],[1345780800,1.996],[1345867200,1.996],[1345953600,1.996],[1346040000,2.0009999999999999],[1346126400,1.9990000000000001],[1346212800,2.004],[1346299200,null],[1367985600,2.0089999999999999],[1368072000,1.994],[1368158400,1.9910000000000001],[1368244800,1.9910000000000001],[1368331200,1.9910000000000001],[1368417600,null],[1368590400,2.0030000000000001],[1368676800,2.0049999999999999],[1368763200,2.0409999999999999],[1368849600,2.0409999999999999],[1368936000,2.0409999999999999],[1369022400,2.0449999999999999],[1369108800,2.0350000000000001],[1369195200,2.0350000000000001],[1369281600,2.02],[1369368000,1.9890000000000001],[1369454400,1.9890000000000001],[1369540800,1.9890000000000001],[1369627200,2.0329999999999999],[1369713600,2.0049999999999999],[1369800000,2.0129999999999999],[1369886400,2.008],[1369972800,2.0310000000000001],[1370059200,2.0310000000000001],[1370145600,2.0310000000000001],[1370232000,2.0510000000000002],[1370318400,null],[1370577600,2.0459999999999998],[1370664000,2.0459999999999998],[1370750400,2.0459999999999998],[1370836800,2.0299999999999998],[1370923200,2.0249999999999999],[1371009600,1.996],[1371096000,null],[1371614400,1.998],[1371700800,null],[1372132800,2.0209999999999999],[1372219200,null],[1372305600,2.0529999999999999],[1372392000,2.0270000000000001],[1372478400,2.0270000000000001],[1372564800,2.0270000000000001],[1372651200,2.0670000000000002],[1372737600,2.0089999999999999],[1372824000,2.0449999999999999],[1372910400,2.1019999999999999],[1372996800,2.0880000000000001],[1373083200,2.0880000000000001],[1373169600,2.0880000000000001],[1373256000,2.0800000000000001],[1373342400,2.0830000000000002],[1373428800,2.0760000000000001],[1373515200,2.0710000000000002],[1373601600,2.109],[1373688000,2.109],[1373774400,2.109],[1373860800,2.0329999999999999],[1373947200,null],[1374033600,1.994],[1374120000,2],[1374206400,2.0150000000000001],[1374292800,2.0150000000000001],[1374379200,2.0150000000000001],[1374465600,2.0070000000000001],[1374552000,2.0289999999999999],[1374638400,2.024],[1374724800,2.0369999999999999],[1374811200,2.0379999999999998],[1374897600,2.0379999999999998],[1374984000,2.0379999999999998],[1375070400,2.052],[1375156800,2.0539999999999998],[1375243200,2.0619999999999998],[1375329600,2.0339999999999998],[1375416000,2.0299999999999998],[1375502400,2.0299999999999998],[1375588800,2.0299999999999998],[1375675200,2.0470000000000002],[1375761600,2.0609999999999999],[1375848000,2.0339999999999998],[1375934400,2.0590000000000002],[1376020800,2.04],[1376107200,2.04],[1376193600,2.04],[1376280000,1.9990000000000001],[1376366400,2.004],[1376452800,2.0190000000000001],[1376539200,1.9990000000000001],[1376625600,2],[1376712000,2],[1376798400,2],[1376884800,2.012],[1376971200,null],[1377057600,2.0179999999999998],[1377144000,2.0139999999999998],[1377230400,2.0070000000000001],[1377316800,2.0070000000000001],[1377403200,2.0070000000000001],[1377489600,null],[1377748800,2.028],[1377835200,2.0099999999999998],[1377921600,2.0099999999999998],[1378008000,2.0099999999999998],[1378094400,2.048],[1378180800,2.0590000000000002],[1378267200,2.0550000000000002],[1378353600,2.0379999999999998],[1378440000,null],[1378785600,2.0459999999999998],[1378872000,2.0619999999999998],[1378958400,2.036],[1379044800,2.0049999999999999],[1379131200,2.0049999999999999],[1379217600,2.0049999999999999],[1379304000,2.0019999999999998],[1379390400,1.984],[1379476800,1.9710000000000001],[1379563200,null],[1379649600,1.966],[1379736000,1.966],[1379822400,1.966],[1379908800,null],[1379995200,2.004],[1380081600,2.0179999999999998],[1380168000,1.9950000000000001],[1380254400,2.0329999999999999],[1380340800,2.0329999999999999],[1380427200,2.0329999999999999],[1380513600,2.012],[1380600000,2.0259999999999998],[1380686400,1.9990000000000001],[1380772800,1.9930000000000001],[1380859200,2.0030000000000001],[1380945600,2.0030000000000001],[1381032000,2.0030000000000001],[1381118400,1.9750000000000001],[1381204800,1.994],[1381291200,2],[1381377600,2],[1381464000,null],[1381723200,2.0329999999999999],[1381809600,2.0590000000000002],[1381896000,2.081],[1381982400,null],[1382068800,2.1339999999999999],[1382155200,2.1339999999999999],[1382241600,2.1339999999999999],[1382328000,2.105],[1382414400,2.0219999999999998],[1382500800,2.0289999999999999],[1382587200,2.081],[1382673600,2.1099999999999999],[1382760000,2.1099999999999999],[1382846400,2.1099999999999999],[1382932800,2.0649999999999999],[1383019200,2.1059999999999999],[1383105600,2.1200000000000001],[1383192000,2.129],[1383278400,2.1429999999999998],[1383364800,2.1429999999999998],[1383451200,2.1429999999999998],[1383541200,2.1299999999999999],[1383627600,null],[1383800400,2],[1383886800,2.0259999999999998],[1383973200,2.0259999999999998],[1384059600,2.0259999999999998],[1384146000,2.036],[1384232400,2.0649999999999999],[1384318800,2.0499999999999998],[1384405200,2.0739999999999998],[1384491600,2.0790000000000002],[1384578000,2.0790000000000002],[1384664400,2.0790000000000002],[1384750800,2.0950000000000002],[1384837200,null],[1385355600,2.0030000000000001],[1385442000,2.0169999999999999],[1385528400,null],[1386046800,2.0059999999999998],[1386133200,2.008],[1386219600,null],[1387342800,2.0110000000000001],[1387429200,1.996],[1387515600,2.0099999999999998],[1387602000,2.0099999999999998],[1387688400,2.0099999999999998],[1387774800,2.024],[1387861200,2.0350000000000001],[1387947600,2.0350000000000001],[1388034000,2.0350000000000001],[1388120400,2.0299999999999998],[1388206800,2.0299999999999998],[1388293200,2.0299999999999998],[1388379600,2.0230000000000001],[1388466000,null],[1389330000,1.923],[1389416400,1.923],[1389502800,1.923],[1389589200,1.968],[1389675600,null],[1393304400,2.0059999999999998],[1393390800,2.0150000000000001],[1393477200,2.0289999999999999],[1393563600,2.0710000000000002],[1393650000,2.0710000000000002],[1393736400,2.0710000000000002],[1393822800,2.0880000000000001],[1393909200,2.117],[1393995600,2.1019999999999999],[1394082000,2.1120000000000001],[1394168400,2.0910000000000002],[1394254800,2.0910000000000002],[1394341200,2.0910000000000002],[1394424000,2.069],[1394510400,1.9970000000000001],[1394596800,null],[1394769600,2.0030000000000001],[1394856000,2.0030000000000001],[1394942400,2.0030000000000001],[1395028800,2.0049999999999999],[1395115200,2.012],[1395201600,2.0110000000000001],[1395288000,2.0110000000000001],[1395374400,2.0310000000000001],[1395460800,2.0310000000000001],[1395547200,2.0310000000000001],[1395633600,null],[1396929600,1.9870000000000001],[1397016000,1.9970000000000001],[1397102400,null],[1397188800,1.968],[1397275200,1.968],[1397361600,1.968],[1397448000,null],[1397620800,2.077],[1397707200,2.1110000000000002],[1397793600,2.1110000000000002],[1397880000,2.1110000000000002],[1397966400,2.1110000000000002],[1398052800,2.1110000000000002],[1398139200,2.0870000000000002],[1398225600,null],[1398830400,1.9690000000000001],[1398916800,1.9690000000000001],[1399003200,1.996],[1399089600,1.996],[1399176000,1.996],[1399262400,2.0230000000000001],[1399348800,null],[1402977600,2.0089999999999999],[1403064000,2.02],[1403150400,2.0150000000000001],[1403236800,null],[1403496000,1.978],[1403582400,null],[1403668800,2.012],[1403755200,2.024],[1403841600,2.0609999999999999],[1403928000,2.0609999999999999],[1404014400,2.0609999999999999],[1404100800,2.0379999999999998],[1404187200,2.0070000000000001],[1404273600,2.0270000000000001],[1404360000,1.9950000000000001],[1404446400,1.996],[1404532800,1.996],[1404619200,1.996],[1404705600,1.9990000000000001],[1404792000,null],[1419915600,2],[1420002000,null],[1421038800,2.0150000000000001],[1421125200,null],[1422421200,2.0019999999999998],[1422507600,2.008],[1422594000,1.996],[1422680400,1.996],[1422766800,1.996],[1422853200,null],[1423026000,1.9830000000000001],[1423112400,1.988],[1423198800,1.9790000000000001],[1423285200,1.9790000000000001],[1423371600,1.9790000000000001],[1423458000,1.986],[1423544400,2.032],[1423630800,2.0209999999999999],[1423717200,2.048],[1423803600,2.0489999999999999],[1423890000,2.0489999999999999],[1423976400,2.0489999999999999],[1424062800,2.0720000000000001],[1424149200,2.0859999999999999],[1424235600,2.0899999999999999],[1424322000,2.0830000000000002],[1424408400,2.0670000000000002],[1424494800,2.0670000000000002],[1424581200,2.0670000000000002],[1424667600,2.0790000000000002],[1424754000,null],[1425960000,1.988],[1426046400,2.0150000000000001],[1426132800,2.0030000000000001],[1426219200,2.052],[1426305600,2.052],[1426392000,2.052],[1426478400,2.0739999999999998],[1426564800,2.0750000000000002],[1426651200,2.036],[1426737600,2.0619999999999998],[1426824000,2.032],[1426910400,2.032],[1426996800,2.032],[1427083200,null],[1428465600,1.9950000000000001],[1428552000,2.0169999999999999],[1428638400,2.02],[1428724800,2.02],[1428811200,2.02],[1428897600,2.004],[1428984000,null],[1429070400,2.0150000000000001],[1429156800,2.0310000000000001],[1429243200,2.0339999999999998],[1429329600,2.0339999999999998],[1429416000,2.0339999999999998],[1429502400,2.0209999999999999],[1429588800,null],[1429761600,2.0550000000000002],[1429848000,2.0699999999999998],[1429934400,2.0699999999999998],[1430020800,2.0699999999999998],[1430107200,2.0819999999999999],[1430193600,2.0489999999999999],[1430280000,2.0489999999999999],[1430366400,2.0539999999999998],[1430452800,2.0539999999999998],[1430539200,2.0539999999999998],[1430625600,2.0539999999999998],[1430712000,2.0659999999999998],[1430798400,null],[1431057600,2.0059999999999998],[1431144000,2.0059999999999998],[1431230400,2.0059999999999998],[1431316800,2.0099999999999998],[1431403200,2.016],[1431489600,2.0299999999999998],[1431576000,2.0449999999999999],[1431662400,2.0499999999999998],[1431748800,2.0499999999999998],[1431835200,2.0499999999999998],[1431921600,2.0640000000000001],[1432008000,2.0139999999999998],[1432094400,2.0059999999999998],[1432180800,null],[1432699200,1.986],[1432785600,null],[1433476800,1.9830000000000001],[1433563200,1.9830000000000001],[1433649600,1.9830000000000001],[1433736000,null],[1433908800,1.9930000000000001],[1433995200,2.0099999999999998],[1434081600,2.0329999999999999],[1434168000,2.0329999999999999],[1434254400,2.0329999999999999],[1434340800,1.988],[1434427200,2.0299999999999998],[1434513600,null],[1435636800,1.998],[1435723200,2.0150000000000001],[1435809600,null],[1738040400,1.9790000000000001],[1738126800,null]],"color":"","scatterMarkerSymbol":"none"},"GLE.PA":{"name":"GLE.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295326800,2.004],[1295413200,2.032],[1295499600,2.0880000000000001],[1295586000,2.1339999999999999],[1295672400,2.1339999999999999],[1295758800,2.1339999999999999],[1295845200,2.1400000000000001],[1295931600,2.0830000000000002],[1296018000,2.0030000000000001],[1296104400,2.0350000000000001],[1296190800,2.0720000000000001],[1296277200,2.0720000000000001],[1296363600,2.0720000000000001],[1296450000,2.0539999999999998],[1296536400,null],[1297400400,1.988],[1297486800,1.988],[1297573200,1.988],[1297659600,1.962],[1297746000,2.0369999999999999],[1297832400,2.1080000000000001],[1297918800,2.1669999999999998],[1298005200,2.1259999999999999],[1298091600,2.1259999999999999],[1298178000,2.1259999999999999],[1298264400,2.1070000000000002],[1298350800,2.1070000000000002],[1298437200,2.109],[1298523600,2.0939999999999999],[1298610000,2.093],[1298696400,2.093],[1298782800,2.093],[1298869200,2.129],[1298955600,null],[1300161600,1.998],[1300248000,1.9850000000000001],[1300334400,null],[1300420800,2.0019999999999998],[1300507200,2.0019999999999998],[1300593600,2.0019999999999998],[1300680000,2.0190000000000001],[1300766400,2.0129999999999999],[1300852800,1.9550000000000001],[1300939200,1.954],[1301025600,null],[1301371200,1.9890000000000001],[1301457600,null],[1329282000,2.0070000000000001],[1329368400,2.0230000000000001],[1329454800,2.0819999999999999],[1329541200,2.0819999999999999],[1329627600,2.0819999999999999],[1329714000,2.0579999999999998],[1329800400,2.0830000000000002],[1329886800,1.984],[1329973200,null],[1330059600,2.056],[1330146000,2.056],[1330232400,2.056],[1330318800,2.0329999999999999],[1330405200,2.0049999999999999],[1330491600,2.0219999999999998],[1330578000,2.048],[1330664400,2.0609999999999999],[1330750800,2.0609999999999999],[1330837200,2.0609999999999999],[1330923600,2.0539999999999998],[1331010000,2.0059999999999998],[1331096400,2.0379999999999998],[1331182800,2.0419999999999998],[1331269200,2.0070000000000001],[1331355600,2.0070000000000001],[1331442000,2.0070000000000001],[1331524800,null],[1331697600,2.0190000000000001],[1331784000,2.008],[1331870400,2.0430000000000001],[1331956800,2.0430000000000001],[1332043200,2.0430000000000001],[1332129600,2.028],[1332216000,2.0259999999999998],[1332302400,null],[1332388800,1.992],[1332475200,2.0209999999999999],[1332561600,2.0209999999999999],[1332648000,2.0209999999999999],[1332734400,null],[1347336000,2.0110000000000001],[1347422400,2],[1347508800,null],[1352178000,1.9970000000000001],[1352264400,1.9730000000000001],[1352350800,2.0089999999999999],[1352437200,1.992],[1352523600,1.992],[1352610000,1.992],[1352696400,2.0030000000000001],[1352782800,2.0379999999999998],[1352869200,2.0419999999999998],[1352955600,2.0659999999999998],[1353042000,2.0249999999999999],[1353128400,2.0249999999999999],[1353214800,2.0249999999999999],[1353301200,2.0910000000000002],[1353387600,2.0150000000000001],[1353474000,2.0379999999999998],[1353560400,2.032],[1353646800,2.0409999999999999],[1353733200,2.0409999999999999],[1353819600,2.0409999999999999],[1353906000,2.0049999999999999],[1353992400,2.0329999999999999],[1354078800,2.0289999999999999],[1354165200,2.0409999999999999],[1354251600,2.0499999999999998],[1354338000,2.0499999999999998],[1354424400,2.0499999999999998],[1354510800,2.0369999999999999],[1354597200,2.0390000000000001],[1354683600,2.0150000000000001],[1354770000,2.0270000000000001],[1354856400,2.0529999999999999],[1354942800,2.0529999999999999],[1355029200,2.0529999999999999],[1355115600,2.02],[1355202000,2.0289999999999999],[1355288400,2.048],[1355374800,2.0270000000000001],[1355461200,2.0310000000000001],[1355547600,2.0310000000000001],[1355634000,2.0310000000000001],[1355720400,2.0419999999999998],[1355806800,2.012],[1355893200,2.0070000000000001],[1355979600,null],[1358744400,1.9930000000000001],[1358830800,1.976],[1358917200,null],[1359090000,1.9950000000000001],[1359176400,1.9950000000000001],[1359262800,1.9950000000000001],[1359349200,1.9950000000000001],[1359435600,2],[1359522000,2.004],[1359608400,2.0409999999999999],[1359694800,2.0089999999999999],[1359781200,2.0089999999999999],[1359867600,2.0089999999999999],[1359954000,null],[1360040400,1.99],[1360126800,null],[1519102800,1.9850000000000001],[1519189200,1.992],[1519275600,2.0150000000000001],[1519362000,2.008],[1519448400,2.008],[1519534800,2.008],[1519621200,1.99],[1519707600,2.0219999999999998],[1519794000,2.028],[1519880400,2.0489999999999999],[1519966800,2.0569999999999999],[1520053200,2.0569999999999999],[1520139600,2.0569999999999999],[1520226000,2.0310000000000001],[1520312400,null],[1614661200,2.024],[1614747600,2.069],[1614834000,2.077],[1614920400,2.1240000000000001],[1615006800,2.1240000000000001],[1615093200,2.1240000000000001],[1615179600,2.1739999999999999],[1615266000,2.1120000000000001],[1615352400,2.1400000000000001],[1615438800,2.0990000000000002],[1615525200,2.1059999999999999],[1615611600,2.1059999999999999],[1615698000,2.1059999999999999],[1615780800,2.1240000000000001],[1615867200,null],[1615953600,2.0310000000000001],[1616040000,2.1120000000000001],[1616126400,2.069],[1616212800,2.069],[1616299200,2.069],[1616385600,2.0609999999999999],[1616472000,2.0710000000000002],[1616558400,2.0699999999999998],[1616644800,2.0550000000000002],[1616731200,2.0680000000000001],[1616817600,2.0680000000000001],[1616904000,2.0680000000000001],[1616990400,2.0099999999999998],[1617076800,2.0470000000000002],[1617163200,2.0179999999999998],[1617249600,2.0219999999999998],[1617336000,2.0219999999999998],[1617422400,2.0219999999999998],[1617508800,2.0219999999999998],[1617595200,2.0219999999999998],[1617681600,2],[1617768000,1.9970000000000001],[1617854400,null],[1619496000,2.0430000000000001],[1619582400,2.0790000000000002],[1619668800,2.0880000000000001],[1619755200,2.0449999999999999],[1619841600,2.0449999999999999],[1619928000,2.0449999999999999],[1620014400,2.0550000000000002],[1620100800,2.02],[1620187200,2.056],[1620273600,2.1920000000000002],[1620360000,2.1539999999999999],[1620446400,2.1539999999999999],[1620532800,2.1539999999999999],[1620619200,2.2000000000000002],[1620705600,1.998],[1620792000,2.0499999999999998],[1620878400,2.0510000000000002],[1620964800,2.0529999999999999],[1621051200,2.0529999999999999],[1621137600,2.0529999999999999],[1621224000,2.0539999999999998],[1621310400,2.032],[1621396800,2.073],[1621483200,2.081],[1621569600,2.085],[1621656000,2.085],[1621742400,2.085],[1621828800,2.0899999999999999],[1621915200,2.016],[1622001600,1.9930000000000001],[1622088000,2.0459999999999998],[1622174400,2.0369999999999999],[1622260800,2.0369999999999999],[1622347200,2.0369999999999999],[1622433600,2.0339999999999998],[1622520000,2.016],[1622606400,2.0390000000000001],[1622692800,2.0449999999999999],[1622779200,2.0139999999999998],[1622865600,2.0139999999999998],[1622952000,2.0139999999999998],[1623038400,2.0249999999999999],[1623124800,null],[1624507200,2.0449999999999999],[1624593600,2.0369999999999999],[1624680000,2.0369999999999999],[1624766400,2.0369999999999999],[1624852800,2.0150000000000001],[1624939200,2.0059999999999998],[1625025600,1.996],[1625112000,2.0230000000000001],[1625198400,null],[1625457600,2.0099999999999998],[1625544000,null],[1626321600,1.9750000000000001],[1626408000,null],[1626753600,2.0230000000000001],[1626840000,2.04],[1626926400,2.0209999999999999],[1627012800,2.0219999999999998],[1627099200,2.0219999999999998],[1627185600,2.0219999999999998],[1627272000,2.0459999999999998],[1627358400,2.0550000000000002],[1627444800,2.0110000000000001],[1627531200,2.036],[1627617600,2.0179999999999998],[1627704000,2.0179999999999998],[1627790400,2.0179999999999998],[1627876800,2.0179999999999998],[1627963200,2.1190000000000002],[1628049600,2.1560000000000001],[1628136000,2.1190000000000002],[1628222400,2.1400000000000001],[1628308800,2.1400000000000001],[1628395200,2.1400000000000001],[1628481600,2.1400000000000001],[1628568000,2.1600000000000001],[1628654400,2.1669999999999998],[1628740800,2.1360000000000001],[1628827200,2.1219999999999999],[1628913600,2.1219999999999999],[1629000000,2.1219999999999999],[1629086400,2.1080000000000001],[1629172800,null],[1630382400,1.9910000000000001],[1630468800,2.0289999999999999],[1630555200,2.0209999999999999],[1630641600,1.9930000000000001],[1630728000,1.9930000000000001],[1630814400,1.9930000000000001],[1630900800,1.9770000000000001],[1630987200,1.99],[1631073600,1.964],[1631160000,1.988],[1631246400,2.0030000000000001],[1631332800,2.0030000000000001],[1631419200,2.0030000000000001],[1631505600,2.1389999999999998],[1631592000,null],[1632715200,2],[1632801600,2.004],[1632888000,2.0489999999999999],[1632974400,2.0369999999999999],[1633060800,2.0739999999999998],[1633147200,2.0739999999999998],[1633233600,2.0739999999999998],[1633320000,2.0779999999999998],[1633406400,2.125],[1633492800,2.1419999999999999],[1633579200,2.149],[1633665600,2.1629999999999998],[1633752000,2.1629999999999998],[1633838400,2.1629999999999998],[1633924800,2.169],[1634011200,1.9950000000000001],[1634097600,null],[1635220800,1.98],[1635307200,2.0499999999999998],[1635393600,null],[1635480000,2.1139999999999999],[1635566400,2.1139999999999999],[1635652800,2.1139999999999999],[1635739200,2.085],[1635825600,2.0899999999999999],[1635912000,2.1240000000000001],[1635998400,2.1230000000000002],[1636084800,2.173],[1636171200,2.173],[1636257600,2.173],[1636347600,2.1379999999999999],[1636434000,null],[1636520400,1.762],[1636606800,null],[1637643600,2.0600000000000001],[1637730000,2.0470000000000002],[1637816400,2.0259999999999998],[1637902800,null],[1638334800,1.9890000000000001],[1638421200,1.986],[1638507600,2.0390000000000001],[1638594000,2.0390000000000001],[1638680400,2.0390000000000001],[1638766800,2.077],[1638853200,null],[1639458000,2.0209999999999999],[1639544400,null],[1639630800,1.99],[1639717200,null],[1640062800,2.0499999999999998],[1640149200,2.0299999999999998],[1640235600,2.056],[1640322000,2.0539999999999998],[1640408400,2.0539999999999998],[1640494800,2.0539999999999998],[1640581200,2.0289999999999999],[1640667600,2.0350000000000001],[1640754000,2.0579999999999998],[1640840400,2.0670000000000002],[1640926800,2.0710000000000002],[1641013200,2.0710000000000002],[1641099600,2.0710000000000002],[1641186000,2.0939999999999999],[1642482000,2.0019999999999998],[1642568400,null],[1643605200,1.9990000000000001],[1643691600,null],[1644901200,2.0209999999999999],[1644987600,null],[1738040400,2.004],[1738126800,2.0430000000000001],[1738213200,1.998],[1738299600,2.0219999999999998],[1738386000,2.0219999999999998],[1738472400,2.0219999999999998],[1738558800,2.0209999999999999],[1738645200,1.954],[1738731600,1.98],[1738818000,2.214],[1738904400,2.3050000000000002],[1738990800,2.3050000000000002],[1739077200,2.3050000000000002],[1739163600,2.2909999999999999],[1739250000,2.0019999999999998],[1739336400,2.0139999999999998],[1739422800,null],[1739509200,1.974],[1739595600,1.974],[1739682000,1.974],[1739768400,1.9970000000000001],[1739854800,2.0329999999999999],[1739941200,2.0499999999999998],[1740027600,1.9770000000000001],[1740114000,null],[1740459600,2.1219999999999999],[1740546000,2.1230000000000002],[1740632400,2.0459999999999998],[1740718800,2.1099999999999999],[1740805200,2.1099999999999999],[1740891600,2.1099999999999999],[1740978000,1.99],[1741064400,1.982],[1741150800,null],[1741752000,1.986],[1741838400,null],[1741924800,2.0510000000000002],[1742011200,2.0510000000000002],[1742097600,2.0510000000000002],[1742184000,2.0230000000000001],[1742270400,2.0510000000000002],[1742356800,2.113],[1742443200,2.1200000000000001],[1742529600,2.141],[1742616000,2.141],[1742702400,2.141],[1742788800,2.2080000000000002],[1742875200,2.0579999999999998],[1742961600,null],[1745380800,2.024],[1745467200,2.0089999999999999],[1745553600,2.0590000000000002],[1745640000,2.0590000000000002],[1745726400,2.0590000000000002],[1745812800,2.056],[1745899200,2.0590000000000002],[1745985600,2.1309999999999998],[1746072000,2.1309999999999998],[1746158400,2.0329999999999999],[1746244800,2.0329999999999999],[1746331200,2.0329999999999999],[1746417600,1.9510000000000001],[1746504000,null],[1746676800,2.0270000000000001],[1746763200,2.0179999999999998],[1746849600,2.0179999999999998],[1746936000,2.0179999999999998],[1747022400,2],[1747108800,1.988],[1747195200,1.9810000000000001],[1747281600,1.984],[1747368000,1.96],[1747454400,1.96],[1747540800,1.96],[1747627200,1.9219999999999999],[1747713600,null],[1747800000,2.0819999999999999],[1747886400,2.0670000000000002],[1747972800,2.0019999999999998],[1748059200,2.0019999999999998],[1748145600,2.0019999999999998],[1748232000,2.0569999999999999],[1748318400,1.966],[1748404800,null],[1748491200,2.0209999999999999],[1748577600,null]],"color":"","scatterMarkerSymbol":"none"},"KER.PA":{"name":"KER.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1269835200,2.0110000000000001],[1269921600,2.004],[1270008000,2.028],[1270094400,2.0270000000000001],[1270180800,2.0270000000000001],[1270267200,2.0270000000000001],[1270353600,2.0270000000000001],[1270440000,2.0270000000000001],[1270526400,2.0350000000000001],[1270612800,2.0339999999999998],[1270699200,2.0369999999999999],[1270785600,2.097],[1270872000,2.097],[1270958400,2.097],[1271044800,2.1059999999999999],[1271131200,1.988],[1271217600,null],[1271304000,1.9970000000000001],[1271390400,null],[1271649600,1.998],[1271736000,2.0019999999999998],[1271822400,2.0179999999999998],[1271908800,2.0579999999999998],[1271995200,2.0680000000000001],[1272081600,2.0680000000000001],[1272168000,2.0680000000000001],[1272254400,2.0630000000000002],[1272340800,null],[1273550400,1.986],[1273636800,null],[1274155200,2.0099999999999998],[1274241600,null],[1274846400,2.0070000000000001],[1274932800,2.0209999999999999],[1275019200,2.016],[1275105600,2.016],[1275192000,2.016],[1275278400,2.0289999999999999],[1275364800,2.036],[1275451200,2.0270000000000001],[1275537600,2.0249999999999999],[1275624000,2],[1275710400,2],[1275796800,2],[1275883200,1.986],[1275969600,null],[1276488000,1.994],[1276574400,1.9950000000000001],[1276660800,2.0030000000000001],[1276747200,2.0089999999999999],[1276833600,2.0720000000000001],[1276920000,2.0720000000000001],[1277006400,2.0720000000000001],[1277092800,2.089],[1277179200,null],[1277697600,2],[1277784000,null],[1278388800,2.0089999999999999],[1278475200,2.008],[1278561600,1.9970000000000001],[1278648000,1.982],[1278734400,1.982],[1278820800,1.982],[1278907200,null],[1280808000,1.9970000000000001],[1280894400,2.0139999999999998],[1280980800,1.992],[1281067200,2.0070000000000001],[1281153600,2.0070000000000001],[1281240000,2.0070000000000001],[1281326400,2.024],[1281412800,2.032],[1281499200,2.0219999999999998],[1281585600,2.008],[1281672000,1.996],[1281758400,1.996],[1281844800,1.996],[1281931200,1.994],[1282017600,1.9890000000000001],[1282104000,1.998],[1282190400,1.988],[1282276800,2.0019999999999998],[1282363200,2.0019999999999998],[1282449600,2.0019999999999998],[1282536000,2.016],[1282622400,2.0230000000000001],[1282708800,2.0049999999999999],[1282795200,2.0049999999999999],[1282881600,2.0409999999999999],[1282968000,2.0409999999999999],[1283054400,2.0409999999999999],[1283140800,2.0299999999999998],[1283227200,1.9870000000000001],[1283313600,2.0169999999999999],[1283400000,2.0259999999999998],[1283486400,2.0230000000000001],[1283572800,2.0230000000000001],[1283659200,2.0230000000000001],[1283745600,2.0409999999999999],[1283832000,2.0190000000000001],[1283918400,2.0299999999999998],[1284004800,2.04],[1284091200,2.0459999999999998],[1284177600,2.0459999999999998],[1284264000,2.0459999999999998],[1284350400,2.109],[1284436800,1.998],[1284523200,2.0129999999999999],[1284609600,1.9950000000000001],[1284696000,2.0089999999999999],[1284782400,2.0089999999999999],[1284868800,2.0089999999999999],[1284955200,1.998],[1285041600,null],[1285560000,2.0089999999999999],[1285646400,null],[1285732800,1.998],[1285819200,null],[1286942400,2.0489999999999999],[1287028800,2.0270000000000001],[1287115200,2.0419999999999998],[1287201600,2.0419999999999998],[1287288000,2.0419999999999998],[1287374400,1.992],[1287460800,null],[1288152000,2.0019999999999998],[1288238400,2],[1288324800,null],[1289278800,1.9830000000000001],[1289365200,1.992],[1289451600,null],[1289538000,2.0379999999999998],[1289624400,2.0379999999999998],[1289710800,2.0379999999999998],[1289797200,2.0350000000000001],[1289883600,2.0430000000000001],[1289970000,2.0470000000000002],[1290056400,2.0409999999999999],[1290142800,2.0270000000000001],[1290229200,2.0270000000000001],[1290315600,2.0270000000000001],[1290402000,2.0459999999999998],[1290488400,null],[1290574800,1.982],[1290661200,2.0409999999999999],[1290747600,2.0499999999999998],[1290834000,2.0499999999999998],[1290920400,2.0499999999999998],[1291006800,2.0609999999999999],[1291093200,2.0590000000000002],[1291179600,2.0190000000000001],[1291266000,2.0049999999999999],[1291352400,null],[1291784400,2.0009999999999999],[1291870800,2.0089999999999999],[1291957200,2.0449999999999999],[1292043600,2.0449999999999999],[1292130000,2.0449999999999999],[1292216400,2.0169999999999999],[1292302800,2.0219999999999998],[1292389200,2.0070000000000001],[1292475600,2],[1292562000,null],[1362027600,2.0129999999999999],[1362114000,2.0259999999999998],[1362200400,2.0259999999999998],[1362286800,2.0259999999999998],[1362373200,2.0390000000000001],[1362459600,2.0489999999999999],[1362546000,2.0449999999999999],[1362632400,2.0470000000000002],[1362718800,2.0299999999999998],[1362805200,2.0299999999999998],[1362891600,2.0299999999999998],[1362974400,2.028],[1363060800,2.0059999999999998],[1363147200,2.0209999999999999],[1363233600,2.0259999999999998],[1363320000,2.0289999999999999],[1363406400,2.0289999999999999],[1363492800,2.0289999999999999],[1363579200,2.02],[1363665600,2.0419999999999998],[1363752000,2.0659999999999998],[1363838400,2.0339999999999998],[1363924800,2.0209999999999999],[1364011200,2.0209999999999999],[1364097600,2.0209999999999999],[1364184000,null],[1364270400,1.9910000000000001],[1364356800,null],[1364443200,1.998],[1364529600,1.998],[1364616000,1.998],[1364702400,1.998],[1364788800,1.998],[1364875200,2.02],[1364961600,2.04],[1365048000,2.024],[1365134400,null],[1365393600,1.978],[1365480000,null],[1365566400,1.99],[1365652800,2.0070000000000001],[1365739200,1.9910000000000001],[1365825600,1.9910000000000001],[1365912000,1.9910000000000001],[1365998400,2.0089999999999999],[1366084800,2.0249999999999999],[1366171200,2.0329999999999999],[1366257600,2.0430000000000001],[1366344000,2.0590000000000002],[1366430400,2.0590000000000002],[1366516800,2.0590000000000002],[1366603200,null],[1366689600,2.0369999999999999],[1366776000,2.0859999999999999],[1366862400,2.1000000000000001],[1366948800,1.978],[1367035200,1.978],[1367121600,1.978],[1367208000,1.964],[1367294400,null],[1367467200,1.9910000000000001],[1367553600,null],[1367812800,1.996],[1367899200,null],[1477454400,2.1139999999999999],[1477540800,2.093],[1477627200,2.0830000000000002],[1477713600,2.0830000000000002],[1477800000,2.0830000000000002],[1477886400,2.0590000000000002],[1477972800,null],[1478581200,1.974],[1478667600,null],[1479186000,2.0110000000000001],[1479272400,null],[1479445200,2.012],[1479531600,2.012],[1479618000,2.012],[1479704400,2.0150000000000001],[1479790800,2.0139999999999998],[1479877200,1.996],[1479963600,2.0129999999999999],[1480050000,2.0110000000000001],[1480136400,2.0110000000000001],[1480222800,2.0110000000000001],[1480309200,2.008],[1480395600,2.0259999999999998],[1480482000,2.0270000000000001],[1480568400,2.0009999999999999],[1480654800,null],[1481086800,2.0550000000000002],[1481173200,2.044],[1481259600,1.9950000000000001],[1481346000,1.9950000000000001],[1481432400,1.9950000000000001],[1481518800,1.9870000000000001],[1481605200,null],[1483333200,1.976],[1483419600,null],[1493179200,2.0880000000000001],[1493265600,2.0720000000000001],[1493352000,2.0870000000000002],[1493438400,2.0870000000000002],[1493524800,2.0870000000000002],[1493611200,2.0870000000000002],[1493697600,2.0739999999999998],[1493784000,2.0219999999999998],[1493870400,2.0249999999999999],[1493956800,2.0049999999999999],[1494043200,2.0049999999999999],[1494129600,2.0049999999999999],[1494216000,1.9870000000000001],[1494302400,1.952],[1494388800,null],[1494475200,1.9390000000000001],[1494561600,null],[1495080000,2.004],[1495166400,null],[1495425600,2.02],[1495512000,2.0129999999999999],[1495598400,2.0089999999999999],[1495684800,2.012],[1495771200,2.0059999999999998],[1495857600,2.0059999999999998],[1495944000,2.0059999999999998],[1496030400,1.9910000000000001],[1496116800,null],[1497412800,2.0019999999999998],[1497499200,null],[1497844800,1.9930000000000001],[1497931200,2.0179999999999998],[1498017600,1.9990000000000001],[1498104000,null],[1498190400,1.996],[1498276800,1.996],[1498363200,1.996],[1498449600,2],[1498536000,null],[1499140800,2.0209999999999999],[1499227200,2.0569999999999999],[1499313600,2.0609999999999999],[1499400000,2.0449999999999999],[1499486400,2.0449999999999999],[1499572800,2.0449999999999999],[1499659200,2.052],[1499745600,null],[1499832000,2.0129999999999999],[1499918400,null],[1500004800,1.9870000000000001],[1500091200,1.9870000000000001],[1500177600,1.9870000000000001],[1500264000,2.008],[1500350400,1.996],[1500436800,1.9990000000000001],[1500523200,2.0289999999999999],[1500609600,2.0230000000000001],[1500696000,2.0230000000000001],[1500782400,2.0230000000000001],[1500868800,2.0369999999999999],[1500955200,null],[1502424000,2.02],[1502510400,2.02],[1502596800,2.02],[1502683200,2.012],[1502769600,null],[1503288000,2.0009999999999999],[1503374400,null],[1503460800,2.0070000000000001],[1503547200,2.0339999999999998],[1503633600,2.0379999999999998],[1503720000,2.0379999999999998],[1503806400,2.0379999999999998],[1503892800,2.0390000000000001],[1503979200,2.0590000000000002],[1504065600,2.052],[1504152000,2.0379999999999998],[1504238400,2.0489999999999999],[1504324800,2.0489999999999999],[1504411200,2.0489999999999999],[1504497600,2.0489999999999999],[1504584000,null],[1506312000,1.9830000000000001],[1506398400,1.988],[1506484800,null],[1507003200,2.02],[1507089600,1.9950000000000001],[1507176000,1.99],[1507262400,1.986],[1507348800,1.986],[1507435200,1.986],[1507521600,2.0219999999999998],[1507608000,2.0649999999999999],[1507694400,2.089],[1507780800,2.0750000000000002],[1507867200,2.0939999999999999],[1507953600,2.0939999999999999],[1508040000,2.0939999999999999],[1508126400,2.089],[1508212800,null],[1508385600,1.9850000000000001],[1508472000,1.9850000000000001],[1508558400,1.9850000000000001],[1508644800,1.9850000000000001],[1508731200,null],[1508817600,1.9830000000000001],[1508904000,2.1389999999999998],[1508990400,2.0800000000000001],[1509076800,2.0840000000000001],[1509163200,2.0840000000000001],[1509249600,2.0840000000000001],[1509336000,2.0680000000000001],[1509422400,null],[1509944400,2.0070000000000001],[1510030800,2.012],[1510117200,null],[1512018000,1.958],[1512104400,1.994],[1512190800,1.994],[1512277200,1.994],[1512363600,null],[1512450000,1.9950000000000001],[1512536400,2.0510000000000002],[1512622800,2.032],[1512709200,2.032],[1512795600,2.032],[1512882000,2.032],[1512968400,2.0369999999999999],[1513054800,2.0110000000000001],[1513141200,2],[1513227600,null],[1513314000,1.9990000000000001],[1513400400,1.9990000000000001],[1513486800,1.9990000000000001],[1513573200,2.0089999999999999],[1513659600,null],[1513832400,1.99],[1513918800,null],[1524628800,2.0459999999999998],[1524715200,2.0219999999999998],[1524801600,2.0390000000000001],[1524888000,2.0390000000000001],[1524974400,2.0390000000000001],[1525060800,2.0339999999999998],[1525147200,null],[1526270400,1.9890000000000001],[1526356800,2.0230000000000001],[1526443200,2.0750000000000002],[1526529600,2.069],[1526616000,2.0630000000000002],[1526702400,2.0630000000000002],[1526788800,2.0630000000000002],[1526875200,2.0619999999999998],[1526961600,2.0710000000000002],[1527048000,2.097],[1527134400,2.0990000000000002],[1527220800,2.0920000000000001],[1527307200,2.0920000000000001],[1527393600,2.0920000000000001],[1527480000,2.1030000000000002],[1527566400,1.9950000000000001],[1527652800,null],[1527739200,1.96],[1527825600,null],[1529985600,1.998],[1530072000,2.0339999999999998],[1530158400,2.02],[1530244800,2.0259999999999998],[1530331200,2.0259999999999998],[1530417600,2.0259999999999998],[1530504000,1.9950000000000001],[1530590400,null],[1531108800,2.0190000000000001],[1531195200,1.9950000000000001],[1531281600,null],[1532404800,2.012],[1532491200,2.0489999999999999],[1532577600,2.0449999999999999],[1532664000,null],[1674709200,2.0569999999999999],[1674795600,null],[1675054800,2.0830000000000002],[1675141200,null],[1680235200,1.9710000000000001],[1680321600,1.9710000000000001],[1680408000,1.9710000000000001],[1680494400,null],[1682395200,2.0030000000000001],[1682481600,null],[1682568000,2.0019999999999998],[1682654400,null],[1683000000,1.9770000000000001],[1683086400,2],[1683172800,2.024],[1683259200,2.0230000000000001],[1683345600,2.0230000000000001],[1683432000,2.0230000000000001],[1683518400,2.028],[1683604800,null]],"color":"","scatterMarkerSymbol":"none"},"XFAB.PA":{"name":"XFAB.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1515474000,2.0019999999999998],[1515560400,null],[1515646800,2.008],[1515733200,1.97],[1515819600,1.97],[1515906000,1.97],[1515992400,null],[1516251600,1.931],[1516338000,1.895],[1516424400,1.895],[1516510800,1.895],[1516597200,null],[1548651600,2.0899999999999999],[1548738000,null],[1550206800,2.016],[1550293200,2.016],[1550379600,2.016],[1550466000,2.0299999999999998],[1550552400,null],[1579582800,2.0129999999999999],[1579669200,null],[1579755600,2.0310000000000001],[1579842000,2.2509999999999999],[1579928400,2.2509999999999999],[1580014800,2.2509999999999999],[1580101200,2.3279999999999998],[1580187600,2.2210000000000001],[1580274000,2.206],[1580360400,2.3759999999999999],[1580446800,2.3170000000000002],[1580533200,2.3170000000000002],[1580619600,2.3170000000000002],[1580706000,2.298],[1580792400,2.008],[1580878800,2.1160000000000001],[1580965200,2.1949999999999998],[1581051600,2.2309999999999999],[1581138000,2.2309999999999999],[1581224400,2.2309999999999999],[1581310800,2.1539999999999999],[1581397200,2.0760000000000001],[1581483600,2.0979999999999999],[1581570000,2.0579999999999998],[1581656400,null],[1582088400,2],[1582174800,null],[1611032400,2.0190000000000001],[1611118800,2.077],[1611205200,2.044],[1611291600,null],[1611550800,2.0600000000000001],[1611637200,null],[1612155600,2.0529999999999999],[1612242000,2.024],[1612328400,2.02],[1612414800,null],[1612760400,1.9379999999999999],[1612846800,null],[1612933200,1.964],[1613019600,2.044],[1613106000,2.0129999999999999],[1613192400,2.0129999999999999],[1613278800,2.0129999999999999],[1613365200,2.097],[1613451600,2.0760000000000001],[1613538000,null],[1613710800,2.0419999999999998],[1613797200,2.0419999999999998],[1613883600,2.0419999999999998],[1613970000,2.0209999999999999],[1614056400,null],[1614315600,1.9970000000000001],[1614402000,1.9970000000000001],[1614488400,1.9970000000000001],[1614574800,1.996],[1614661200,null],[1615867200,2.0059999999999998],[1615953600,2.0510000000000002],[1616040000,2.1030000000000002],[1616126400,2.0539999999999998],[1616212800,2.0539999999999998],[1616299200,2.0539999999999998],[1616385600,2.1059999999999999],[1616472000,2.0539999999999998],[1616558400,2.1259999999999999],[1616644800,2.0699999999999998],[1616731200,2.0960000000000001],[1616817600,2.0960000000000001],[1616904000,2.0960000000000001],[1616990400,2.137],[1617076800,2.004],[1617163200,2.1019999999999999],[1617249600,2.1419999999999999],[1617336000,2.1419999999999999],[1617422400,2.1419999999999999],[1617508800,2.1419999999999999],[1617595200,2.1419999999999999],[1617681600,2.1819999999999999],[1617768000,2.1589999999999998],[1617854400,2.1349999999999998],[1617940800,2.0910000000000002],[1618027200,2.0910000000000002],[1618113600,2.0910000000000002],[1618200000,2.0449999999999999],[1618286400,2.0449999999999999],[1618372800,1.982],[1618459200,1.9950000000000001],[1618545600,2.0960000000000001],[1618632000,2.0960000000000001],[1618718400,2.0960000000000001],[1618804800,2.0249999999999999],[1618891200,null],[1618977600,2.0619999999999998],[1619064000,2.0499999999999998],[1619150400,2.0739999999999998],[1619236800,2.0739999999999998],[1619323200,2.0739999999999998],[1619409600,2.0619999999999998],[1619496000,2.008],[1619582400,null],[1619755200,1.9950000000000001],[1619841600,1.9950000000000001],[1619928000,1.9950000000000001],[1620014400,2.0649999999999999],[1620100800,null],[1621915200,2.1200000000000001],[1622001600,2.0939999999999999],[1622088000,2.0760000000000001],[1622174400,2.097],[1622260800,2.097],[1622347200,2.097],[1622433600,2.121],[1622520000,2.0819999999999999],[1622606400,2.0990000000000002],[1622692800,2.1309999999999998],[1622779200,2.1299999999999999],[1622865600,2.1299999999999999],[1622952000,2.1299999999999999],[1623038400,2.0859999999999999],[1623124800,null],[1623211200,1.982],[1623297600,1.9810000000000001],[1623384000,1.9670000000000001],[1623470400,1.9670000000000001],[1623556800,1.9670000000000001],[1623643200,null],[1624334400,2.0150000000000001],[1624420800,2.0329999999999999],[1624507200,null],[1624593600,2.0299999999999998],[1624680000,2.0299999999999998],[1624766400,2.0299999999999998],[1624852800,2.0640000000000001],[1624939200,2.1059999999999999],[1625025600,2.1139999999999999],[1625112000,2.0550000000000002],[1625198400,2.0550000000000002],[1625284800,2.0550000000000002],[1625371200,2.0550000000000002],[1625457600,2.0529999999999999],[1625544000,null],[1626840000,2.0409999999999999],[1626926400,2.0339999999999998],[1627012800,2.0230000000000001],[1627099200,2.0230000000000001],[1627185600,2.0230000000000001],[1627272000,2.028],[1627358400,null],[1627444800,2.032],[1627531200,2.157],[1627617600,2.1699999999999999],[1627704000,2.1699999999999999],[1627790400,2.1699999999999999],[1627876800,2.2690000000000001],[1627963200,2.0049999999999999],[1628049600,2.1360000000000001],[1628136000,2.181],[1628222400,2.1059999999999999],[1628308800,2.1059999999999999],[1628395200,2.1059999999999999],[1628481600,2.0529999999999999],[1628568000,2.0350000000000001],[1628654400,2.0110000000000001],[1628740800,2.016],[1628827200,1.9850000000000001],[1628913600,1.9850000000000001],[1629000000,1.9850000000000001],[1629086400,null],[1629172800,2.0009999999999999],[1629259200,null],[1629691200,2.0099999999999998],[1629777600,2.0659999999999998],[1629864000,2.1040000000000001],[1629950400,2.1099999999999999],[1630036800,2.1429999999999998],[1630123200,2.1429999999999998],[1630209600,2.1429999999999998],[1630296000,2.0819999999999999],[1630382400,null],[1630555200,1.994],[1630641600,1.9990000000000001],[1630728000,1.9990000000000001],[1630814400,1.9990000000000001],[1630900800,1.99],[1630987200,1.9650000000000001],[1631073600,null],[1631592000,1.9930000000000001],[1631678400,null],[1631764800,2.0209999999999999],[1631851200,2.0499999999999998],[1631937600,2.0499999999999998],[1632024000,2.0499999999999998],[1632110400,null],[1632369600,2.012],[1632456000,null],[1634097600,2.0089999999999999],[1634184000,2.0019999999999998],[1634270400,1.9930000000000001],[1634356800,1.9930000000000001],[1634443200,1.9930000000000001],[1634529600,1.958],[1634616000,1.994],[1634702400,1.9279999999999999],[1634788800,1.9910000000000001],[1634875200,1.9650000000000001],[1634961600,1.9650000000000001],[1635048000,1.9650000000000001],[1635134400,1.966],[1635220800,1.99],[1635307200,2.0870000000000002],[1635393600,2.1789999999999998],[1635480000,2.1509999999999998],[1635566400,2.1509999999999998],[1635652800,2.1509999999999998],[1635739200,2.2549999999999999],[1635825600,2.319],[1635912000,2.3130000000000002],[1635998400,2.3399999999999999],[1636084800,2.3999999999999999],[1636171200,2.3999999999999999],[1636257600,2.3999999999999999],[1636347600,2.3239999999999998],[1636434000,1.956],[1636520400,null],[1637298000,1.8939999999999999],[1637384400,1.8939999999999999],[1637470800,1.8939999999999999],[1637557200,1.8580000000000001],[1637643600,null],[1638162000,1.9239999999999999],[1638248400,1.948],[1638334800,2.0179999999999998],[1638421200,null],[1638853200,2.0920000000000001],[1638939600,2.0529999999999999],[1639026000,null],[1639112400,1.9970000000000001],[1639198800,1.9970000000000001],[1639285200,1.9970000000000001],[1639371600,null],[1639458000,1.998],[1639544400,2.0369999999999999],[1639630800,1.97],[1639717200,1.958],[1639803600,1.958],[1639890000,1.958],[1639976400,1.976],[1640062800,1.99],[1640149200,null],[1640322000,2],[1640408400,2],[1640494800,2],[1640581200,2.0230000000000001],[1640667600,null],[1640840400,1.998],[1640926800,null],[1641186000,2.0649999999999999],[1642482000,null],[1675141200,2.0150000000000001],[1675227600,2.0219999999999998],[1675314000,2.016],[1675400400,2.024],[1675486800,2.024],[1675573200,2.024],[1675659600,2.0169999999999999],[1675746000,2.0379999999999998],[1675832400,2.0329999999999999],[1675918800,2.1219999999999999],[1676005200,2.2320000000000002],[1676091600,2.2320000000000002],[1676178000,2.2320000000000002],[1676264400,2.2719999999999998],[1676350800,null],[1677042000,1.966],[1677128400,null],[1677214800,1.9790000000000001],[1677301200,1.9790000000000001],[1677387600,1.9790000000000001],[1677474000,null],[1677646800,1.9850000000000001],[1677733200,2.0099999999999998],[1677819600,null],[1678766400,2.0190000000000001],[1678852800,null],[1678939200,2.0459999999999998],[1679025600,2.0699999999999998],[1679112000,2.0699999999999998],[1679198400,2.0699999999999998],[1679284800,2.0830000000000002],[1679371200,2.0659999999999998],[1679457600,2.052],[1679544000,2.0880000000000001],[1679630400,2.1269999999999998],[1679716800,2.1269999999999998],[1679803200,2.1269999999999998],[1679889600,2.1680000000000001],[1679976000,null],[1683691200,2.0379999999999998],[1683777600,2.0270000000000001],[1683864000,2.0379999999999998],[1683950400,2.0379999999999998],[1684036800,2.0379999999999998],[1684123200,2.0190000000000001],[1684209600,2.0379999999999998],[1684296000,2.0430000000000001],[1684382400,2.0579999999999998],[1684468800,2.0489999999999999],[1684555200,2.0489999999999999],[1684641600,2.0489999999999999],[1684728000,2.048],[1684814400,null],[1685505600,1.9870000000000001],[1685592000,2.0369999999999999],[1685678400,2.0190000000000001],[1685764800,2.0190000000000001],[1685851200,2.0190000000000001],[1685937600,2.036],[1686024000,1.992],[1686110400,2.0779999999999998],[1686196800,2.1829999999999998],[1686283200,2.2410000000000001],[1686369600,2.2410000000000001],[1686456000,2.2410000000000001],[1686542400,2.2240000000000002],[1686628800,2.2709999999999999],[1686715200,2.2589999999999999],[1686801600,2.238],[1686888000,2.2530000000000001],[1686974400,2.2530000000000001],[1687060800,2.2530000000000001],[1687147200,2.2210000000000001],[1687233600,null],[1687320000,2.0219999999999998],[1687406400,2.032],[1687492800,2.0339999999999998],[1687579200,2.0339999999999998],[1687665600,2.0339999999999998],[1687752000,2.016],[1687838400,2.0089999999999999],[1687924800,2.0110000000000001],[1688011200,2.0299999999999998],[1688097600,2.0310000000000001],[1688184000,2.0310000000000001],[1688270400,2.0310000000000001],[1688356800,2.0449999999999999],[1688443200,1.992],[1688529600,null],[1689307200,2.0110000000000001],[1689393600,2.0110000000000001],[1689480000,2.0110000000000001],[1689566400,2.0059999999999998],[1689652800,2.0030000000000001],[1689739200,2.0009999999999999],[1689825600,null],[1690516800,2.0600000000000001],[1690603200,2.0600000000000001],[1690689600,2.0600000000000001],[1690776000,2.0910000000000002],[1690862400,2.0819999999999999],[1690948800,2.077],[1691035200,2.0569999999999999],[1691121600,2.052],[1691208000,2.052],[1691294400,2.052],[1691380800,2.0369999999999999],[1691467200,2.0590000000000002],[1691553600,2.0329999999999999],[1691640000,2.0350000000000001],[1691726400,2.0219999999999998],[1691812800,2.0219999999999998],[1691899200,2.0219999999999998],[1691985600,2.0270000000000001],[1692072000,null],[1694491200,1.998],[1694577600,2.0009999999999999],[1694664000,2.0049999999999999],[1694750400,null],[1695355200,2.0230000000000001],[1695441600,2.0230000000000001],[1695528000,2.0230000000000001],[1695614400,null],[1695787200,1.9850000000000001],[1695873600,2.0019999999999998],[1695960000,2.02],[1696046400,2.02],[1696132800,2.02],[1696219200,2.024],[1696305600,2.0129999999999999],[1696392000,2.0579999999999998],[1696478400,2.0449999999999999],[1696564800,2.024],[1696651200,2.024],[1696737600,2.024],[1696824000,2.0449999999999999],[1696910400,2.028],[1696996800,2.0489999999999999],[1697083200,2.032],[1697169600,1.984],[1697256000,1.984],[1697342400,1.984],[1697428800,null],[1698379200,2.02],[1698465600,2.02],[1698552000,2.02],[1698638400,null],[1699333200,2.0800000000000001],[1699419600,2.117],[1699506000,2.0819999999999999],[1699592400,2.0630000000000002],[1699678800,2.0630000000000002],[1699765200,2.0630000000000002],[1699851600,2.0630000000000002],[1699938000,2.0859999999999999],[1700024400,2.1469999999999998],[1700110800,2.149],[1700197200,2.2200000000000002],[1700283600,2.2200000000000002],[1700370000,2.2200000000000002],[1700456400,2.2269999999999999],[1700542800,null],[1700629200,2.0150000000000001],[1700715600,1.9950000000000001],[1700802000,2],[1700888400,2],[1700974800,2],[1701061200,2.0459999999999998],[1701147600,2.0459999999999998],[1701234000,2.1219999999999999],[1701320400,2.133],[1701406800,2.0979999999999999],[1701493200,2.0979999999999999],[1701579600,2.0979999999999999],[1701666000,2.0339999999999998],[1701752400,2.02],[1701838800,2.0270000000000001],[1701925200,2.012],[1702011600,2.024],[1702098000,2.024],[1702184400,2.024],[1702270800,null],[1702530000,2.0030000000000001],[1702616400,2.044],[1702702800,2.044],[1702789200,2.044],[1702875600,null],[1702962000,2.0270000000000001],[1703048400,null],[1703134800,2.0099999999999998],[1703221200,2.0190000000000001],[1703307600,2.0190000000000001],[1703394000,2.0190000000000001],[1703480400,2.0190000000000001],[1703566800,2.0190000000000001],[1703653200,2.028],[1703739600,2.0350000000000001],[1703826000,2.0009999999999999],[1703912400,2.0009999999999999],[1703998800,2.0009999999999999],[1704085200,2.0009999999999999],[1704171600,null]],"color":"","scatterMarkerSymbol":"none"},"CLARI.PA":{"name":"CLARI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1364270400,2.0009999999999999],[1364356800,2.0270000000000001],[1364443200,2.0390000000000001],[1364529600,2.0390000000000001],[1364616000,2.0390000000000001],[1364702400,2.0390000000000001],[1364788800,2.0390000000000001],[1364875200,2.0350000000000001],[1364961600,2.056],[1365048000,2.0800000000000001],[1365134400,2.0649999999999999],[1365220800,2.0649999999999999],[1365307200,2.0649999999999999],[1365393600,2.0459999999999998],[1365480000,2.0110000000000001],[1365566400,null],[1365998400,2.0030000000000001],[1366084800,2.0249999999999999],[1366171200,2.0499999999999998],[1366257600,2.0459999999999998],[1366344000,2.0499999999999998],[1366430400,2.0499999999999998],[1366516800,2.0499999999999998],[1366603200,2.0259999999999998],[1366689600,null],[1367899200,2],[1367985600,1.98],[1368072000,null],[1370404800,1.996],[1370491200,2.0129999999999999],[1370577600,null],[1371096000,2.0099999999999998],[1371182400,2.0009999999999999],[1371268800,2.0009999999999999],[1371355200,2.0009999999999999],[1371441600,null],[1372996800,2.0099999999999998],[1373083200,2.0099999999999998],[1373169600,2.0099999999999998],[1373256000,null],[1373342400,1.98],[1373428800,null],[1375156800,1.9950000000000001],[1375243200,1.9770000000000001],[1375329600,null],[1376452800,1.9850000000000001],[1376539200,2.012],[1376625600,1.9890000000000001],[1376712000,1.9890000000000001],[1376798400,1.9890000000000001],[1376884800,1.994],[1376971200,2.0350000000000001],[1377057600,2.0539999999999998],[1377144000,2.052],[1377230400,2.0499999999999998],[1377316800,2.0499999999999998],[1377403200,2.0499999999999998],[1377489600,2.1779999999999999],[1377576000,1.9990000000000001],[1377662400,2.0640000000000001],[1377748800,2.0750000000000002],[1377835200,2.1040000000000001],[1377921600,2.1040000000000001],[1378008000,2.1040000000000001],[1378094400,2.101],[1378180800,2.117],[1378267200,2.1219999999999999],[1378353600,2.077],[1378440000,2.0659999999999998],[1378526400,2.0659999999999998],[1378612800,2.0659999999999998],[1378699200,2.0409999999999999],[1378785600,null],[1378958400,2.073],[1379044800,2.0800000000000001],[1379131200,2.0800000000000001],[1379217600,2.0800000000000001],[1379304000,2.1339999999999999],[1379390400,2.2240000000000002],[1379476800,2.2109999999999999],[1379563200,2.198],[1379649600,2.113],[1379736000,2.113],[1379822400,2.113],[1379908800,2.1560000000000001],[1379995200,2.0089999999999999],[1380081600,2.0329999999999999],[1380168000,2.036],[1380254400,2.0190000000000001],[1380340800,2.0190000000000001],[1380427200,2.0190000000000001],[1380513600,2.0179999999999998],[1380600000,1.9710000000000001],[1380686400,1.964],[1380772800,null],[1381204800,1.992],[1381291200,null],[1382414400,1.9930000000000001],[1382500800,2.0129999999999999],[1382587200,2.0230000000000001],[1382673600,2.028],[1382760000,2.028],[1382846400,2.028],[1382932800,2.0390000000000001],[1383019200,2.0950000000000002],[1383105600,2.1219999999999999],[1383192000,2.1360000000000001],[1383278400,2.202],[1383364800,2.202],[1383451200,2.202],[1383541200,2.2269999999999999],[1383627600,2.0099999999999998],[1383714000,2.004],[1383800400,2.0209999999999999],[1383886800,2.0470000000000002],[1383973200,2.0470000000000002],[1384059600,2.0470000000000002],[1384146000,2.0339999999999998],[1384232400,2.081],[1384318800,2.113],[1384405200,2.1379999999999999],[1384491600,2.1339999999999999],[1384578000,2.1339999999999999],[1384664400,2.1339999999999999],[1384750800,2.0539999999999998],[1384837200,null],[1384923600,2.0179999999999998],[1385010000,1.9990000000000001],[1385096400,2.0030000000000001],[1385182800,2.0030000000000001],[1385269200,2.0030000000000001],[1385355600,null],[1386133200,1.9790000000000001],[1386219600,1.9930000000000001],[1386306000,null],[1388466000,1.9950000000000001],[1388552400,1.9950000000000001],[1388638800,null],[1388984400,2.0049999999999999],[1389070800,2.0219999999999998],[1389157200,2.036],[1389243600,2.0350000000000001],[1389330000,2.056],[1389416400,2.056],[1389502800,2.056],[1389589200,2.105],[1389675600,1.9870000000000001],[1389762000,2.004],[1389848400,2.0289999999999999],[1389934800,2.024],[1390021200,2.024],[1390107600,2.024],[1390194000,2.0350000000000001],[1390280400,1.972],[1390366800,1.99],[1390453200,1.9339999999999999],[1390539600,1.871],[1390626000,1.871],[1390712400,1.871],[1390798800,1.867],[1390885200,null],[1390971600,1.9930000000000001],[1391058000,1.9870000000000001],[1391144400,1.9990000000000001],[1391230800,1.9990000000000001],[1391317200,1.9990000000000001],[1391403600,2.044],[1391490000,2.0619999999999998],[1391576400,2.0339999999999998],[1391662800,1.9890000000000001],[1391749200,2.0419999999999998],[1391835600,2.0419999999999998],[1391922000,2.0419999999999998],[1392008400,2.044],[1392094800,null],[1392267600,1.9710000000000001],[1392354000,1.984],[1392440400,1.984],[1392526800,1.984],[1392613200,1.9359999999999999],[1392699600,null],[1393304400,1.994],[1393390800,null],[1394510400,2.0190000000000001],[1394596800,2.024],[1394683200,2.0539999999999998],[1394769600,2.1709999999999998],[1394856000,2.1709999999999998],[1394942400,2.1709999999999998],[1395028800,2.137],[1395115200,2.0880000000000001],[1395201600,2.081],[1395288000,2.085],[1395374400,2.1299999999999999],[1395460800,2.1299999999999999],[1395547200,2.1299999999999999],[1395633600,2.2989999999999999],[1395720000,null],[1396929600,2.0569999999999999],[1397016000,2.0779999999999998],[1397102400,2.097],[1397188800,2.105],[1397275200,2.105],[1397361600,2.105],[1397448000,2.1680000000000001],[1397534400,2.2130000000000001],[1397620800,2.254],[1397707200,2.238],[1397793600,2.238],[1397880000,2.238],[1397966400,2.238],[1398052800,2.238],[1398139200,2.1779999999999999],[1398225600,1.998],[1398312000,2.0249999999999999],[1398398400,2.0470000000000002],[1398484800,2.0470000000000002],[1398571200,2.0470000000000002],[1398657600,1.9890000000000001],[1398744000,null],[1398830400,2.0459999999999998],[1398916800,2.0459999999999998],[1399003200,2.073],[1399089600,2.073],[1399176000,2.073],[1399262400,2.0910000000000002],[1399348800,2.0129999999999999],[1399435200,2.0670000000000002],[1399521600,2.0430000000000001],[1399608000,2.0600000000000001],[1399694400,2.0600000000000001],[1399780800,2.0600000000000001],[1399867200,2.052],[1399953600,2.0270000000000001],[1400040000,2.004],[1400126400,1.9610000000000001],[1400212800,null],[1400558400,1.9830000000000001],[1400644800,2.044],[1400731200,2.0369999999999999],[1400817600,2.0430000000000001],[1400904000,2.0430000000000001],[1400990400,2.0430000000000001],[1401076800,1.99],[1401163200,1.9630000000000001],[1401249600,null],[1401422400,1.978],[1401508800,1.978],[1401595200,1.978],[1401681600,1.9339999999999999],[1401768000,2.0329999999999999],[1401854400,2.0329999999999999],[1401940800,null],[1402459200,2.0070000000000001],[1402545600,null],[1403236800,2.0659999999999998],[1403323200,2.0659999999999998],[1403409600,2.0659999999999998],[1403496000,2.081],[1403582400,2.0569999999999999],[1403668800,2.0859999999999999],[1403755200,2.1299999999999999],[1403841600,2.1749999999999998],[1403928000,2.1749999999999998],[1404014400,2.1749999999999998],[1404100800,2.1589999999999998],[1404187200,2.0430000000000001],[1404273600,2.109],[1404360000,2.077],[1404446400,2.0840000000000001],[1404532800,2.0840000000000001],[1404619200,2.0840000000000001],[1404705600,2.097],[1404792000,2.0960000000000001],[1404878400,2.1200000000000001],[1404964800,2.1499999999999999],[1405051200,2.1360000000000001],[1405137600,2.1360000000000001],[1405224000,2.1360000000000001],[1405310400,2.0950000000000002],[1405396800,2.0150000000000001],[1405483200,2.0230000000000001],[1405569600,1.9970000000000001],[1405656000,null],[1405915200,1.972],[1406001600,null],[1406260800,1.964],[1406347200,1.964],[1406433600,1.964],[1406520000,null],[1406865600,2.016],[1406952000,2.016],[1407038400,2.016],[1407124800,2.0470000000000002],[1407211200,2.048],[1407297600,2.0790000000000002],[1407384000,2.1160000000000001],[1407470400,2.028],[1407556800,2.028],[1407643200,2.028],[1407729600,2.04],[1407816000,2.0059999999999998],[1407902400,2.04],[1407988800,2.0169999999999999],[1408075200,2.0249999999999999],[1408161600,2.0249999999999999],[1408248000,2.0249999999999999],[1408334400,null],[1408420800,2.0190000000000001],[1408507200,2.02],[1408593600,2.0089999999999999],[1408680000,1.9910000000000001],[1408766400,1.9910000000000001],[1408852800,1.9910000000000001],[1408939200,null],[1410235200,1.988],[1410321600,1.984],[1410408000,2.077],[1410494400,2.069],[1410580800,2.069],[1410667200,2.069],[1410753600,2.0950000000000002],[1410840000,2.1360000000000001],[1410926400,2.1139999999999999],[1411012800,2.1160000000000001],[1411099200,2.141],[1411185600,2.141],[1411272000,2.141],[1411358400,2.1789999999999998],[1411444800,1.986],[1411531200,1.9770000000000001],[1411617600,1.984],[1411704000,1.9279999999999999],[1411790400,1.9279999999999999],[1411876800,1.9279999999999999],[1411963200,null],[1412136000,1.944],[1412222400,1.97],[1412308800,1.9099999999999999],[1412395200,1.9099999999999999],[1412481600,1.9099999999999999],[1412568000,1.9419999999999999],[1412654400,1.994],[1412740800,1.998],[1412827200,null],[1413950400,2.0099999999999998],[1414036800,null],[1414555200,2.016],[1414641600,2.0150000000000001],[1414728000,1.988],[1414814400,1.988],[1414900800,1.988],[1414990800,null],[1415077200,2.024],[1415163600,2.016],[1415250000,2.0270000000000001],[1415336400,2.085],[1415422800,2.085],[1415509200,2.085],[1415595600,2.0859999999999999],[1415682000,2.0790000000000002],[1415768400,2.1080000000000001],[1415854800,2.1099999999999999],[1415941200,2.1099999999999999],[1416027600,2.1099999999999999],[1416114000,2.1099999999999999],[1416200400,2.1000000000000001],[1416286800,2.0030000000000001],[1416373200,2.008],[1416459600,1.9950000000000001],[1416546000,null],[1418706000,1.9930000000000001],[1418792400,2.0289999999999999],[1418878800,2.004],[1418965200,null],[1419397200,2.1389999999999998],[1419483600,2.1389999999999998],[1419570000,2.1389999999999998],[1419656400,2.1389999999999998],[1419742800,2.1389999999999998],[1419829200,2.1259999999999999],[1419915600,null],[1420002000,2.0289999999999999],[1420088400,2.0289999999999999],[1420174800,1.9750000000000001],[1420261200,1.9750000000000001],[1420347600,1.9750000000000001],[1420434000,2.0099999999999998],[1420520400,null],[1421038800,2.0310000000000001],[1421125200,null],[1716264000,2.141],[1716350400,2.0110000000000001],[1716436800,null],[1718942400,1.9950000000000001],[1719028800,1.9950000000000001],[1719115200,1.9950000000000001],[1719201600,2.0590000000000002],[1719288000,2.1360000000000001],[1719374400,null],[1739336400,2.0339999999999998],[1739422800,2.0630000000000002],[1739509200,2.0760000000000001],[1739595600,2.0760000000000001],[1739682000,2.0760000000000001],[1739768400,2.1070000000000002],[1739854800,2.121],[1739941200,2.1240000000000001],[1740027600,2.1960000000000002],[1740114000,2.165],[1740200400,2.165],[1740286800,2.165],[1740373200,2.1829999999999998],[1740459600,null],[1740632400,2.298],[1740718800,2.4159999999999999],[1740805200,2.4159999999999999],[1740891600,2.4159999999999999],[1740978000,2.2810000000000001],[1741064400,2.3650000000000002],[1741150800,2.1800000000000002],[1741237200,2.1659999999999999],[1741323600,2.1429999999999998],[1741410000,2.1429999999999998],[1741496400,2.1429999999999998],[1741579200,2.1160000000000001],[1741665600,2.0739999999999998],[1741752000,2.375],[1741838400,2.2440000000000002],[1741924800,2.286],[1742011200,2.286],[1742097600,2.286],[1742184000,2.298],[1742270400,2.4159999999999999],[1742356800,2.4889999999999999],[1742443200,2.4569999999999999],[1742529600,2.5],[1742616000,2.5],[1742702400,2.5],[1742788800,2.407],[1742875200,2.0430000000000001],[1742961600,2.028],[1743048000,2.0270000000000001],[1743134400,2.0950000000000002],[1743220800,2.0950000000000002],[1743307200,2.0950000000000002],[1743393600,2.0710000000000002],[1743480000,2.0430000000000001],[1743566400,null],[1744084800,2.0590000000000002],[1744171200,null],[1744603200,1.98],[1744689600,null],[1744862400,2.081],[1744948800,2.081],[1745035200,2.081],[1745121600,2.081],[1745208000,2.081],[1745294400,null],[1745380800,2.0209999999999999],[1745467200,2.0219999999999998],[1745553600,null],[1745812800,2.0529999999999999],[1745899200,1.996],[1745985600,null],[1746158400,1.905],[1746244800,1.905],[1746331200,1.905],[1746417600,null],[1746504000,2.0390000000000001],[1746590400,null],[1747022400,2.0800000000000001],[1747108800,2.0059999999999998],[1747195200,null],[1747713600,1.9610000000000001],[1747800000,2.04],[1747886400,null],[1748923200,1.99],[1749009600,2.024],[1749096000,1.998],[1749182400,1.9870000000000001],[1749268800,1.9870000000000001],[1749355200,1.9870000000000001],[1749441600,1.976],[1749528000,null],[1749700800,1.871],[1749787200,1.871],[1749873600,1.871],[1749960000,1.871],[1750046400,1.871],[1750132800,1.871],[1750219200,1.871],[1750305600,1.871],[1750392000,1.871],[1750478400,1.871],[1750564800,1.871],[1750651200,1.871],[1750737600,1.871],[1750824000,1.871],[1750881600,1.871]],"color":"","scatterMarkerSymbol":"none"},"SESG.PA":{"name":"SESG.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265346000,1.99],[1265432400,1.99],[1265518800,1.99],[1265605200,2.044],[1265691600,2.036],[1265778000,2.0339999999999998],[1265864400,2.0459999999999998],[1265950800,2.1200000000000001],[1266037200,2.1200000000000001],[1266123600,2.1200000000000001],[1266210000,2.1459999999999999],[1266296400,null],[1266469200,2.0019999999999998],[1266555600,2.052],[1266642000,2.052],[1266728400,2.052],[1266814800,2.048],[1266901200,2.04],[1266987600,2.0590000000000002],[1267074000,2.0600000000000001],[1267160400,2.0950000000000002],[1267246800,2.0950000000000002],[1267333200,2.0950000000000002],[1267419600,2.1150000000000002],[1267506000,null],[1268712000,2],[1268798400,null],[1269403200,2.0139999999999998],[1269489600,2.0419999999999998],[1269576000,2.0680000000000001],[1269662400,2.0680000000000001],[1269748800,2.0680000000000001],[1269835200,2.0680000000000001],[1269921600,null],[1271304000,2.0059999999999998],[1271390400,1.998],[1271476800,1.998],[1271563200,1.998],[1271649600,2.0659999999999998],[1271736000,2.0299999999999998],[1271822400,2.0230000000000001],[1271908800,2.0270000000000001],[1271995200,null],[1278561600,1.9930000000000001],[1278648000,1.9850000000000001],[1278734400,1.9850000000000001],[1278820800,1.9850000000000001],[1278907200,1.9910000000000001],[1278993600,null],[1279166400,2.04],[1279252800,2.0899999999999999],[1279339200,2.0899999999999999],[1279425600,2.0899999999999999],[1279512000,2.0659999999999998],[1279598400,2.0249999999999999],[1279684800,2.0449999999999999],[1279771200,2.0489999999999999],[1279857600,null],[1280116800,1.9990000000000001],[1280203200,1.9950000000000001],[1280289600,1.9830000000000001],[1280376000,2.0179999999999998],[1280462400,2.0529999999999999],[1280548800,2.0529999999999999],[1280635200,2.0529999999999999],[1280721600,1.998],[1280808000,null],[1282276800,2.0049999999999999],[1282363200,2.0049999999999999],[1282449600,2.0049999999999999],[1282536000,1.996],[1282622400,2.0270000000000001],[1282708800,2.0190000000000001],[1282795200,null],[1283140800,1.996],[1283227200,2.0190000000000001],[1283313600,null],[1313467200,2.0009999999999999],[1313553600,null],[1313640000,2.0409999999999999],[1313726400,2.0510000000000002],[1313812800,2.0510000000000002],[1313899200,2.0510000000000002],[1313985600,2.0299999999999998],[1314072000,2.0430000000000001],[1314158400,2.0499999999999998],[1314244800,2.024],[1314331200,2.036],[1314417600,2.036],[1314504000,2.036],[1314590400,null],[1314676800,2.0219999999999998],[1314763200,2.0219999999999998],[1314849600,2.0089999999999999],[1314936000,2.04],[1315022400,2.04],[1315108800,2.04],[1315195200,2.0249999999999999],[1315281600,1.9970000000000001],[1315368000,2.0209999999999999],[1315454400,2.0209999999999999],[1315540800,2.0350000000000001],[1315627200,2.0350000000000001],[1315713600,2.0350000000000001],[1315800000,2.0369999999999999],[1315886400,null],[1316664000,2.0009999999999999],[1316750400,null],[1317268800,2],[1317355200,2.0699999999999998],[1317441600,2.0699999999999998],[1317528000,2.0699999999999998],[1317614400,2.0739999999999998],[1317700800,2.149],[1317787200,2.1080000000000001],[1317873600,2.073],[1317960000,2.0600000000000001],[1318046400,2.0600000000000001],[1318132800,2.0600000000000001],[1318219200,2.0350000000000001],[1318305600,null],[1318910400,1.984],[1318996800,1.9770000000000001],[1319083200,1.9870000000000001],[1319169600,2.0139999999999998],[1319256000,2.0139999999999998],[1319342400,2.0139999999999998],[1319428800,null],[1319601600,1.998],[1319688000,null],[1320120000,2.0139999999999998],[1320206400,2.02],[1320292800,2.0209999999999999],[1320379200,2.0470000000000002],[1320465600,2.0470000000000002],[1320552000,2.0470000000000002],[1320642000,2.0409999999999999],[1320728400,null],[1321938000,2.0219999999999998],[1322024400,2.0190000000000001],[1322110800,1.998],[1322197200,2.0209999999999999],[1322283600,2.0209999999999999],[1322370000,2.0209999999999999],[1322456400,1.9950000000000001],[1322542800,1.986],[1322629200,1.9950000000000001],[1322715600,1.978],[1322802000,null],[1323061200,1.99],[1323147600,2.0089999999999999],[1323234000,2.008],[1323320400,2.0259999999999998],[1323406800,2.008],[1323493200,2.008],[1323579600,2.008],[1323666000,null],[1323838800,2.0409999999999999],[1323925200,null],[1324011600,1.986],[1324098000,1.986],[1324184400,1.986],[1324270800,1.996],[1324357200,null],[1406088000,1.962],[1406174400,1.9710000000000001],[1406260800,null],[1407816000,2.0179999999999998],[1407902400,2.0110000000000001],[1407988800,2.028],[1408075200,2.0219999999999998],[1408161600,2.0219999999999998],[1408248000,2.0219999999999998],[1408334400,2.0099999999999998],[1408420800,2.016],[1408507200,2.0049999999999999],[1408593600,null],[1409198400,1.996],[1409284800,2.0110000000000001],[1409371200,2.0110000000000001],[1409457600,2.0110000000000001],[1409544000,1.998],[1409630400,1.9850000000000001],[1409716800,1.988],[1409803200,null],[1412654400,2.016],[1412740800,2.036],[1412827200,2.032],[1412913600,2.0670000000000002],[1413000000,2.0670000000000002],[1413086400,2.0670000000000002],[1413172800,2.044],[1413259200,2.0379999999999998],[1413345600,2.0739999999999998],[1413432000,2.0899999999999999],[1413518400,2.0600000000000001],[1413604800,2.0600000000000001],[1413691200,2.0600000000000001],[1413777600,2.0499999999999998],[1413864000,null],[1415077200,1.9870000000000001],[1415163600,2],[1415250000,2.02],[1415336400,2.0470000000000002],[1415422800,2.0470000000000002],[1415509200,2.0470000000000002],[1415595600,2.0409999999999999],[1415682000,2.0430000000000001],[1415768400,2.0779999999999998],[1415854800,2.0750000000000002],[1415941200,2.1139999999999999],[1416027600,2.1139999999999999],[1416114000,2.1139999999999999],[1416200400,2.105],[1416286800,2.0150000000000001],[1416373200,null],[1416546000,1.986],[1416632400,1.986],[1416718800,1.986],[1416805200,2.0129999999999999],[1416891600,2.0430000000000001],[1416978000,2.0289999999999999],[1417064400,2.0310000000000001],[1417150800,2.036],[1417237200,2.036],[1417323600,2.036],[1417410000,2.0209999999999999],[1417496400,1.994],[1417582800,1.9950000000000001],[1417669200,null],[1418101200,1.992],[1418187600,1.988],[1418274000,1.9850000000000001],[1418360400,1.9850000000000001],[1418446800,1.9850000000000001],[1418533200,1.9850000000000001],[1418619600,2.0179999999999998],[1418706000,2.0139999999999998],[1418792400,2.0049999999999999],[1418878800,null],[1418965200,1.9930000000000001],[1419051600,1.9930000000000001],[1419138000,1.9930000000000001],[1419224400,2.1139999999999999],[1419310800,2.1360000000000001],[1419397200,null],[1419829200,2.1309999999999998],[1419915600,null],[1420693200,1.99],[1420779600,1.9930000000000001],[1420866000,1.9930000000000001],[1420952400,1.9930000000000001],[1421038800,null],[1421211600,1.9970000000000001],[1421298000,null],[1452661200,2.0129999999999999],[1452747600,2.0369999999999999],[1452834000,2.0179999999999998],[1452920400,2.0179999999999998],[1453006800,2.0179999999999998],[1453093200,2.0430000000000001],[1453179600,2.0510000000000002],[1453266000,null],[1453438800,2],[1453525200,2],[1453611600,2],[1453698000,1.9970000000000001],[1453784400,null],[1530072000,1.9870000000000001],[1530158400,2.0470000000000002],[1530244800,null],[1530590400,1.9990000000000001],[1530676800,1.9910000000000001],[1530763200,null],[1531108800,2.0089999999999999],[1531195200,null],[1531281600,2.0049999999999999],[1531368000,2.0590000000000002],[1531454400,2.1699999999999999],[1531540800,2.1699999999999999],[1531627200,2.1699999999999999],[1531713600,2.0449999999999999],[1531800000,null],[1533614400,2.04],[1533700800,2.0409999999999999],[1533787200,2.0390000000000001],[1533873600,2.0680000000000001],[1533960000,2.0680000000000001],[1534046400,2.0680000000000001],[1534132800,2.0819999999999999],[1534219200,2.0529999999999999],[1534305600,2.0840000000000001],[1534392000,2.0680000000000001],[1534478400,2.0430000000000001],[1534564800,2.0430000000000001],[1534651200,2.0430000000000001],[1534737600,2.0249999999999999],[1534824000,null],[1538539200,2.0379999999999998],[1538625600,2.0899999999999999],[1538712000,2.1259999999999999],[1538798400,2.1259999999999999],[1538884800,2.1259999999999999],[1538971200,2.1419999999999999],[1539057600,2.1499999999999999],[1539144000,2.214],[1539230400,2.2069999999999999],[1539316800,2.2749999999999999],[1539403200,2.2749999999999999],[1539489600,2.2749999999999999],[1539576000,2.3340000000000001],[1539662400,null],[1539748800,2.0129999999999999],[1539835200,null],[1539921600,2.0390000000000001],[1540008000,2.0390000000000001],[1540094400,2.0390000000000001],[1540180800,2.0430000000000001],[1540267200,2.1259999999999999],[1540353600,2.1400000000000001],[1540440000,2.0910000000000002],[1540526400,null],[1540958400,1.978],[1541044800,1.9690000000000001],[1541131200,null],[1542171600,2.0129999999999999],[1542258000,null],[1542344400,2.0289999999999999],[1542430800,2.0289999999999999],[1542517200,2.0289999999999999],[1542603600,2.073],[1542690000,2.0529999999999999],[1542776400,2.129],[1542862800,2.1019999999999999],[1542949200,2.0550000000000002],[1543035600,2.0550000000000002],[1543122000,2.0550000000000002],[1543208400,2.052],[1543294800,2.0259999999999998],[1543381200,2.0289999999999999],[1543467600,null],[1543554000,2.0680000000000001],[1543640400,2.0680000000000001],[1543726800,2.0680000000000001],[1543813200,2.0339999999999998],[1543899600,2.0659999999999998],[1543986000,2.0760000000000001],[1544072400,2.0510000000000002],[1544158800,2.0619999999999998],[1544245200,2.0619999999999998],[1544331600,2.0619999999999998],[1544418000,null],[1545022800,2.0049999999999999],[1545109200,null],[1545714000,1.9950000000000001],[1545800400,1.9950000000000001],[1545886800,1.998],[1545973200,2.0270000000000001],[1546059600,2.0270000000000001],[1546146000,2.0270000000000001],[1546232400,2.0089999999999999],[1546318800,2.0089999999999999],[1546405200,2.0609999999999999],[1546491600,2.1110000000000002],[1546578000,2.0699999999999998],[1546664400,2.0699999999999998],[1546750800,2.0699999999999998],[1546837200,2.1269999999999998],[1546923600,null],[1647316800,2.012],[1647403200,null],[1647489600,2.004],[1647576000,null],[1647835200,2.0219999999999998],[1647921600,2.0070000000000001],[1648008000,2.016],[1648094400,null],[1648180800,1.9550000000000001],[1648267200,1.9550000000000001],[1648353600,1.9550000000000001],[1648440000,1.98],[1648526400,2.0640000000000001],[1648612800,2.028],[1648699200,2.0600000000000001],[1648785600,2.0489999999999999],[1648872000,2.0489999999999999],[1648958400,2.0489999999999999],[1649044800,2.0779999999999998],[1649131200,2.0699999999999998],[1649217600,2.0449999999999999],[1649304000,2.0680000000000001],[1649390400,2.0670000000000002],[1649476800,2.0670000000000002],[1649563200,2.0670000000000002],[1649649600,2.0699999999999998],[1649736000,1.9870000000000001],[1649822400,null],[1649908800,2.0190000000000001],[1649995200,2.0190000000000001],[1650081600,2.0190000000000001],[1650168000,2.0190000000000001],[1650254400,2.0190000000000001],[1650340800,2.0209999999999999],[1650427200,2.0640000000000001],[1650513600,2.085],[1650600000,2.1179999999999999],[1650686400,2.1179999999999999],[1650772800,2.1179999999999999],[1650859200,2.133],[1650945600,2.0150000000000001],[1651032000,null],[1652760000,2],[1652846400,2.0179999999999998],[1652932800,2.0190000000000001],[1653019200,null],[1653364800,1.994],[1653451200,2.0009999999999999],[1653537600,2.0230000000000001],[1653624000,2.0110000000000001],[1653710400,2.0110000000000001],[1653796800,2.0110000000000001],[1653883200,2.0169999999999999],[1653969600,2.0219999999999998],[1654056000,2.0059999999999998],[1654142400,2.0129999999999999],[1654228800,2.008],[1654315200,2.008],[1654401600,2.008],[1654488000,1.9850000000000001],[1654574400,null],[1654747200,1.9710000000000001],[1654833600,1.998],[1654920000,1.998],[1655006400,1.998],[1655092800,null],[1655265600,2.0190000000000001],[1655352000,2.0289999999999999],[1655438400,2.056],[1655524800,2.056],[1655611200,2.056],[1655697600,2.032],[1655784000,null],[1655870400,2.0169999999999999],[1655956800,2.0299999999999998],[1656043200,2.0329999999999999],[1656129600,2.0329999999999999],[1656216000,2.0329999999999999],[1656302400,null],[1656561600,2.0179999999999998],[1656648000,null],[1658376000,1.9730000000000001],[1658462400,null],[1658894400,1.962],[1658980800,null],[1659412800,2.0329999999999999],[1659499200,2.0419999999999998],[1659585600,null],[1660622400,2.032],[1660708800,2.008],[1660795200,null],[1661918400,2.012],[1662004800,2.004],[1662091200,null],[1739250000,2],[1739336400,2.0110000000000001],[1739422800,2.0339999999999998],[1739509200,1.9750000000000001],[1739595600,1.9750000000000001],[1739682000,1.9750000000000001],[1739768400,null],[1741665600,2.0289999999999999],[1741752000,null],[1741838400,2.0369999999999999],[1741924800,null],[1742184000,2.0499999999999998],[1742270400,null],[1742875200,2.093],[1742961600,1.966],[1743048000,2.0310000000000001],[1743134400,2.133],[1743220800,2.133],[1743307200,2.133],[1743393600,2.1190000000000002],[1743480000,2.0699999999999998],[1743566400,2.0819999999999999],[1743652800,2.0649999999999999],[1743739200,2.2160000000000002],[1743825600,2.2160000000000002],[1743912000,2.2160000000000002],[1743998400,2.2109999999999999],[1744084800,null],[1747800000,2.1680000000000001],[1747886400,2.105],[1747972800,2.113],[1748059200,2.113],[1748145600,2.113],[1748232000,2.169],[1748318400,2.0129999999999999],[1748404800,2.0470000000000002],[1748491200,2.121],[1748577600,2.0760000000000001],[1748664000,2.0760000000000001],[1748750400,2.0760000000000001],[1748836800,2.1179999999999999],[1748923200,null],[1749009600,1.96],[1749096000,null]],"color":"","scatterMarkerSymbol":"none"},"AF.PA":{"name":"AF.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264050000,2.0129999999999999],[1264136400,null],[1265086800,2.012],[1265173200,2.0150000000000001],[1265259600,1.996],[1265346000,null],[1328072400,1.976],[1328158800,2.0139999999999998],[1328245200,2.0110000000000001],[1328331600,2.0110000000000001],[1328418000,2.0110000000000001],[1328504400,null],[1351569600,1.9810000000000001],[1351656000,2.141],[1351742400,2.1200000000000001],[1351828800,2.2069999999999999],[1351915200,2.2069999999999999],[1352001600,2.2069999999999999],[1352091600,2.2869999999999999],[1352178000,2.0489999999999999],[1352264400,2.0310000000000001],[1352350800,1.9770000000000001],[1352437200,2.0070000000000001],[1352523600,2.0070000000000001],[1352610000,2.0070000000000001],[1352696400,2.0550000000000002],[1352782800,2.0649999999999999],[1352869200,2.0710000000000002],[1352955600,null],[1353387600,2.0089999999999999],[1353474000,null],[1353906000,2.0920000000000001],[1353992400,2.081],[1354078800,2.0499999999999998],[1354165200,2.0310000000000001],[1354251600,1.992],[1354338000,1.992],[1354424400,1.992],[1354510800,1.9750000000000001],[1354597200,1.994],[1354683600,null],[1355979600,1.996],[1356066000,2.004],[1356152400,2.004],[1356238800,2.004],[1356325200,1.9830000000000001],[1356411600,1.9830000000000001],[1356498000,1.9830000000000001],[1356584400,1.952],[1356670800,null],[1358312400,2.016],[1358398800,2.0910000000000002],[1358485200,2.0459999999999998],[1358571600,2.0459999999999998],[1358658000,2.0459999999999998],[1358744400,2.1160000000000001],[1358830800,2.1280000000000001],[1358917200,2.1520000000000001],[1359003600,2.218],[1359090000,2.2509999999999999],[1359176400,2.2509999999999999],[1359262800,2.2509999999999999],[1359349200,2.2229999999999999],[1359435600,null],[1360645200,2.0179999999999998],[1360731600,2.032],[1360818000,2.0009999999999999],[1360904400,2.0419999999999998],[1360990800,2.0419999999999998],[1361077200,2.0419999999999998],[1361163600,2.0670000000000002],[1361250000,2.1110000000000002],[1361336400,2.0819999999999999],[1361422800,2.093],[1361509200,null],[1392094800,1.9730000000000001],[1392181200,1.9710000000000001],[1392267600,null],[1392872400,1.919],[1392958800,1.9239999999999999],[1393045200,1.9239999999999999],[1393131600,1.9239999999999999],[1393218000,1.9370000000000001],[1393304400,2.0070000000000001],[1393390800,2.0750000000000002],[1393477200,2.0920000000000001],[1393563600,2.0910000000000002],[1393650000,2.0910000000000002],[1393736400,2.0910000000000002],[1393822800,2.0779999999999998],[1393909200,2.069],[1393995600,2.0449999999999999],[1394082000,2.0569999999999999],[1394168400,2.1800000000000002],[1394254800,2.1800000000000002],[1394341200,2.1800000000000002],[1394424000,2.2080000000000002],[1394510400,2.0030000000000001],[1394596800,1.978],[1394683200,null],[1395201600,2.0619999999999998],[1395288000,2.0710000000000002],[1395374400,2.0619999999999998],[1395460800,2.0619999999999998],[1395547200,2.0619999999999998],[1395633600,2.0499999999999998],[1395720000,null],[1396238400,2.0339999999999998],[1396324800,2.0939999999999999],[1396411200,2.1379999999999999],[1396497600,2.1459999999999999],[1396584000,2.1869999999999998],[1396670400,2.1869999999999998],[1396756800,2.1869999999999998],[1396843200,2.1669999999999998],[1396929600,1.982],[1397016000,null],[1398312000,2.0049999999999999],[1398398400,null],[1398744000,1.9670000000000001],[1398830400,null],[1399348800,2.024],[1399435200,null],[1400040000,1.901],[1400126400,null],[1400558400,1.986],[1400644800,1.9930000000000001],[1400731200,1.996],[1400817600,null],[1401076800,2.0019999999999998],[1401163200,2.0059999999999998],[1401249600,2.0219999999999998],[1401336000,1.99],[1401422400,1.9950000000000001],[1401508800,1.9950000000000001],[1401595200,1.9950000000000001],[1401681600,2.032],[1401768000,null],[1401854400,2.0169999999999999],[1401940800,2.0430000000000001],[1402027200,2.036],[1402113600,2.036],[1402200000,2.036],[1402286400,1.9990000000000001],[1402372800,2.0179999999999998],[1402459200,null],[1402977600,1.9930000000000001],[1403064000,null],[1403582400,1.9910000000000001],[1403668800,null],[1453093200,2.0070000000000001],[1453179600,2.0339999999999998],[1453266000,2.0059999999999998],[1453352400,2.0800000000000001],[1453438800,2.0830000000000002],[1453525200,2.0830000000000002],[1453611600,2.0830000000000002],[1453698000,2.0750000000000002],[1453784400,2.0129999999999999],[1453870800,null],[1454994000,2.0150000000000001],[1455080400,2.032],[1455166800,2.048],[1455253200,2.0219999999999998],[1455339600,2.0219999999999998],[1455426000,2.0219999999999998],[1455512400,null],[1455598800,2.0590000000000002],[1455685200,2.0750000000000002],[1455771600,2.2650000000000001],[1455858000,2.3410000000000002],[1455944400,2.3410000000000002],[1456030800,2.3410000000000002],[1456117200,2.2040000000000002],[1456203600,2.052],[1456290000,2.0739999999999998],[1456376400,2.0870000000000002],[1456462800,2.0579999999999998],[1456549200,2.0579999999999998],[1456635600,2.0579999999999998],[1456722000,2.0510000000000002],[1456808400,2.077],[1456894800,2.0880000000000001],[1456981200,2.0499999999999998],[1457067600,2.089],[1457154000,2.089],[1457240400,2.089],[1457326800,2.0550000000000002],[1457413200,null],[1457672400,2.0230000000000001],[1457758800,2.0230000000000001],[1457845200,2.0230000000000001],[1457928000,null],[1458014400,2.0030000000000001],[1458100800,2.0539999999999998],[1458187200,2.0299999999999998],[1458273600,2.0649999999999999],[1458360000,2.0649999999999999],[1458446400,2.0649999999999999],[1458532800,2.008],[1458619200,null],[1459742400,2.0539999999999998],[1459828800,null],[1461038400,2.0259999999999998],[1461124800,2.0289999999999999],[1461211200,null],[1487653200,2.032],[1487739600,2.0289999999999999],[1487826000,2.0339999999999998],[1487912400,2.04],[1487998800,2.04],[1488085200,2.04],[1488171600,null],[1488258000,2.0129999999999999],[1488344400,2.0609999999999999],[1488430800,2.0619999999999998],[1488517200,2.0750000000000002],[1488603600,2.0750000000000002],[1488690000,2.0750000000000002],[1488776400,2.097],[1488862800,null],[1488949200,2.0110000000000001],[1489035600,2.1080000000000001],[1489122000,2.0649999999999999],[1489208400,2.0649999999999999],[1489294800,2.0649999999999999],[1489377600,2.0609999999999999],[1489464000,2.0470000000000002],[1489550400,2.0430000000000001],[1489636800,2.0800000000000001],[1489723200,2.1219999999999999],[1489809600,2.1219999999999999],[1489896000,2.1219999999999999],[1489982400,2.1150000000000002],[1490068800,2.016],[1490155200,2.02],[1490241600,2.032],[1490328000,2.0129999999999999],[1490414400,2.0129999999999999],[1490500800,2.0129999999999999],[1490587200,null],[1491364800,2.0009999999999999],[1491451200,2.0009999999999999],[1491537600,null],[1491796800,2.0379999999999998],[1491883200,2.101],[1491969600,2.1219999999999999],[1492056000,2.089],[1492142400,2.089],[1492228800,2.089],[1492315200,2.089],[1492401600,2.089],[1492488000,2.1230000000000002],[1492574400,2.0299999999999998],[1492660800,2.0489999999999999],[1492747200,2.048],[1492833600,2.048],[1492920000,2.048],[1493006400,2.1019999999999999],[1493092800,2.0550000000000002],[1493179200,2.0049999999999999],[1493265600,null],[1493870400,2.0249999999999999],[1493956800,2.0720000000000001],[1494043200,2.0720000000000001],[1494129600,2.0720000000000001],[1494216000,2.0990000000000002],[1494302400,2.089],[1494388800,2.1320000000000001],[1494475200,2.1499999999999999],[1494561600,2.169],[1494648000,2.169],[1494734400,2.169],[1494820800,2.2090000000000001],[1494907200,null],[1495512000,2.0110000000000001],[1495598400,2.0329999999999999],[1495684800,2.0649999999999999],[1495771200,2.0880000000000001],[1495857600,2.0880000000000001],[1495944000,2.0880000000000001],[1496030400,2.0609999999999999],[1496116800,2],[1496203200,2.0470000000000002],[1496289600,2.0670000000000002],[1496376000,2.0680000000000001],[1496462400,2.0680000000000001],[1496548800,2.0680000000000001],[1496635200,2.0510000000000002],[1496721600,2.129],[1496808000,2.1299999999999999],[1496894400,2.1699999999999999],[1496980800,2.1619999999999999],[1497067200,2.1619999999999999],[1497153600,2.1619999999999999],[1497240000,2.1739999999999999],[1497326400,null],[1498449600,2.0230000000000001],[1498536000,2.0990000000000002],[1498622400,2.125],[1498708800,2.129],[1498795200,2.1899999999999999],[1498881600,2.1899999999999999],[1498968000,2.1899999999999999],[1499054400,2.2469999999999999],[1499140800,2.2450000000000001],[1499227200,2.1989999999999998],[1499313600,2.278],[1499400000,2.3140000000000001],[1499486400,2.3140000000000001],[1499572800,2.3140000000000001],[1499659200,2.2999999999999998],[1499745600,2.0190000000000001],[1499832000,2.0390000000000001],[1499918400,2.0579999999999998],[1500004800,2.081],[1500091200,2.081],[1500177600,2.081],[1500264000,2.121],[1500350400,2.089],[1500436800,2.0840000000000001],[1500523200,null],[1502078400,1.9930000000000001],[1502164800,null],[1502769600,2.0529999999999999],[1502856000,2.036],[1502942400,2.0209999999999999],[1503028800,null],[1503288000,2.0249999999999999],[1503374400,null],[1504065600,1.998],[1504152000,2.0139999999999998],[1504238400,2.0419999999999998],[1504324800,2.0419999999999998],[1504411200,2.0419999999999998],[1504497600,null],[1504843200,1.9990000000000001],[1504929600,1.9990000000000001],[1505016000,1.9990000000000001],[1505102400,2.0150000000000001],[1505188800,2.0379999999999998],[1505275200,2.0059999999999998],[1505361600,null],[1508212800,2.028],[1508299200,2.0339999999999998],[1508385600,1.988],[1508472000,1.9950000000000001],[1508558400,1.9950000000000001],[1508644800,1.9950000000000001],[1508731200,2.0099999999999998],[1508817600,1.994],[1508904000,2.0579999999999998],[1508990400,2.0350000000000001],[1509076800,null],[1509508800,2.0600000000000001],[1509595200,2.048],[1509681600,null],[1510722000,2.0600000000000001],[1510808400,2.0750000000000002],[1510894800,1.99],[1510981200,1.99],[1511067600,1.99],[1511154000,2.0369999999999999],[1511240400,2.0630000000000002],[1511326800,2.028],[1511413200,2.052],[1511499600,2.0299999999999998],[1511586000,2.0299999999999998],[1511672400,2.0299999999999998],[1511758800,2.0670000000000002],[1511845200,null],[1511931600,2.0169999999999999],[1512018000,2.089],[1512104400,2.1400000000000001],[1512190800,2.1400000000000001],[1512277200,2.1400000000000001],[1512363600,2.129],[1512450000,2.141],[1512536400,2.1989999999999998],[1512622800,2.2120000000000002],[1512709200,2.202],[1512795600,2.202],[1512882000,2.202],[1512968400,2.2149999999999999],[1513054800,2.0099999999999998],[1513141200,2.0289999999999999],[1513227600,2.0470000000000002],[1513314000,2.1110000000000002],[1513400400,2.1110000000000002],[1513486800,2.1110000000000002],[1513573200,2.0539999999999998],[1513659600,2.069],[1513746000,2.0950000000000002],[1513832400,2.097],[1513918800,2.1080000000000001],[1514005200,2.1080000000000001],[1514091600,2.1080000000000001],[1514178000,2.1080000000000001],[1514264400,2.1080000000000001],[1514350800,2.105],[1514437200,null],[1514523600,1.994],[1514610000,1.994],[1514696400,1.994],[1514782800,1.994],[1514869200,2.0619999999999998],[1514955600,2.0499999999999998],[1515042000,null],[1515387600,1.9870000000000001],[1515474000,null],[1673931600,2.0209999999999999],[1674018000,2.056],[1674104400,2.121],[1674190800,2.1699999999999999],[1674277200,2.1699999999999999],[1674363600,2.1699999999999999],[1674450000,2.1400000000000001],[1674536400,2.1819999999999999],[1674622800,2.2029999999999998],[1674709200,2.222],[1674795600,2.1230000000000002],[1674882000,2.1230000000000002],[1674968400,2.1230000000000002],[1675054800,2.1000000000000001],[1675141200,1.972],[1675227600,null],[1676350800,2.0259999999999998],[1676437200,2.0779999999999998],[1676523600,2.1179999999999999],[1676610000,2.2480000000000002],[1676696400,2.2480000000000002],[1676782800,2.2480000000000002],[1676869200,2.1789999999999998],[1676955600,2.1890000000000001],[1677042000,2.1829999999999998],[1677128400,2.286],[1677214800,2.2650000000000001],[1677301200,2.2650000000000001],[1677387600,2.2650000000000001],[1677474000,2.2440000000000002],[1677560400,2.0089999999999999],[1677646800,2.028],[1677733200,2],[1677819600,2.0110000000000001],[1677906000,2.0110000000000001],[1677992400,2.0110000000000001],[1678078800,2.0299999999999998],[1678165200,2.0670000000000002],[1678251600,2.0579999999999998],[1678338000,2.0350000000000001],[1678424400,2.0259999999999998],[1678510800,2.0259999999999998],[1678597200,2.0259999999999998],[1678680000,null],[1679976000,2.0179999999999998],[1680062400,2.0219999999999998],[1680148800,2.0299999999999998],[1680235200,2.097],[1680321600,2.097],[1680408000,2.097],[1680494400,2.0489999999999999],[1680580800,2.0430000000000001],[1680667200,2.0259999999999998],[1680753600,2.04],[1680840000,2.04],[1680926400,2.04],[1681012800,2.04],[1681099200,2.04],[1681185600,null],[1682568000,2.0059999999999998],[1682654400,2.0499999999999998],[1682740800,2.0499999999999998],[1682827200,2.0499999999999998],[1682913600,2.0499999999999998],[1683000000,2.0859999999999999],[1683086400,2.0430000000000001],[1683172800,2.0379999999999998],[1683259200,null],[1684814400,1.9990000000000001],[1684900800,2.0049999999999999],[1684987200,2.0299999999999998],[1685073600,1.9990000000000001],[1685160000,1.9990000000000001],[1685246400,1.9990000000000001],[1685332800,2.0049999999999999],[1685419200,2.0049999999999999],[1685505600,2.052],[1685592000,2.044],[1685678400,2.0179999999999998],[1685764800,2.0179999999999998],[1685851200,2.0179999999999998],[1685937600,null],[1686024000,2.0179999999999998],[1686110400,2.0390000000000001],[1686196800,2.0179999999999998],[1686283200,2.044],[1686369600,2.044],[1686456000,2.044],[1686542400,2.0369999999999999],[1686628800,2.0259999999999998],[1686715200,2.0459999999999998],[1686801600,2.036],[1686888000,2.069],[1686974400,2.069],[1687060800,2.069],[1687147200,2.0750000000000002],[1687233600,2.012],[1687320000,2.0270000000000001],[1687406400,2.0459999999999998],[1687492800,null],[1688529600,2],[1688616000,null]],"color":"","scatterMarkerSymbol":"none"},"SU.PA":{"name":"SU.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1291698000,2.0030000000000001],[1291784400,null],[1291870800,2.004],[1291957200,2.0230000000000001],[1292043600,2.0230000000000001],[1292130000,2.0230000000000001],[1292216400,2.0569999999999999],[1292302800,2.0430000000000001],[1292389200,2.0209999999999999],[1292475600,2.0059999999999998],[1292562000,1.996],[1292648400,1.996],[1292734800,1.996],[1292821200,2.0049999999999999],[1292907600,null],[1292994000,1.986],[1293080400,null],[1294030800,1.9830000000000001],[1295326800,null],[1326776400,2.0569999999999999],[1326862800,2.0409999999999999],[1326949200,2.044],[1327035600,2.036],[1327122000,2.036],[1327208400,2.036],[1327294800,2.0339999999999998],[1327381200,2.0600000000000001],[1327467600,2.0569999999999999],[1327554000,2.044],[1327640400,2.0129999999999999],[1327726800,2.0129999999999999],[1327813200,2.0129999999999999],[1327899600,2.02],[1327986000,1.9850000000000001],[1328072400,null],[1463457600,2.008],[1463544000,2.0270000000000001],[1463630400,2.0219999999999998],[1463716800,2.0259999999999998],[1463803200,2.0259999999999998],[1463889600,2.0259999999999998],[1463976000,2.02],[1464062400,2.02],[1464148800,2.048],[1464235200,2.0379999999999998],[1464321600,2.0419999999999998],[1464408000,2.0419999999999998],[1464494400,2.0419999999999998],[1464580800,2.0310000000000001],[1464667200,1.988],[1464753600,null],[1464840000,1.986],[1464926400,null],[1471924800,2.0230000000000001],[1472011200,2.036],[1472097600,2.0259999999999998],[1472184000,2.0379999999999998],[1472270400,2.0379999999999998],[1472356800,2.0379999999999998],[1472443200,2.0219999999999998],[1472529600,2.0259999999999998],[1472616000,2.0099999999999998],[1472702400,null],[1472788800,1.998],[1472875200,1.998],[1472961600,1.998],[1473048000,2.004],[1473134400,null],[1475553600,1.9930000000000001],[1475640000,2.004],[1475726400,2.0310000000000001],[1475812800,2.0369999999999999],[1475899200,2.0369999999999999],[1475985600,2.0369999999999999],[1476072000,2.0350000000000001],[1476158400,2.0150000000000001],[1476244800,2.0129999999999999],[1476331200,null],[1476417600,2.016],[1476504000,2.016],[1476590400,2.016],[1476676800,2.0070000000000001],[1476763200,1.998],[1476849600,1.9930000000000001],[1476936000,2.0150000000000001],[1477022400,2.0139999999999998],[1477108800,2.0139999999999998],[1477195200,2.0139999999999998],[1477281600,2.0209999999999999],[1477368000,2.012],[1477454400,2.0019999999999998],[1477540800,null],[1481605200,1.9710000000000001],[1481691600,1.972],[1481778000,null],[1481864400,1.992],[1481950800,1.992],[1482037200,1.992],[1482123600,1.984],[1482210000,1.9810000000000001],[1482296400,null],[1482901200,1.998],[1482987600,1.994],[1483074000,2.0179999999999998],[1483160400,2.0179999999999998],[1483246800,2.0179999999999998],[1483333200,1.9850000000000001],[1483419600,null],[1483592400,2],[1483678800,1.984],[1483765200,1.984],[1483851600,1.984],[1483938000,1.9630000000000001],[1484024400,null],[1568692800,2.0030000000000001],[1568779200,2.0129999999999999],[1568865600,2.032],[1568952000,2.0379999999999998],[1569038400,2.0379999999999998],[1569124800,2.0379999999999998],[1569211200,2.024],[1569297600,null],[1569470400,2.0470000000000002],[1569556800,2.048],[1569643200,2.048],[1569729600,2.048],[1569816000,2.0720000000000001],[1569902400,null],[1573189200,1.946],[1573275600,1.946],[1573362000,1.946],[1573448400,null],[1573534800,2.0030000000000001],[1573621200,2],[1573707600,2.0209999999999999],[1573794000,2.036],[1573880400,2.036],[1573966800,2.036],[1574053200,2.0270000000000001],[1574139600,1.9970000000000001],[1574226000,1.9890000000000001],[1574312400,1.992],[1574398800,1.99],[1574485200,1.99],[1574571600,1.99],[1574658000,2.0019999999999998],[1574744400,2.0070000000000001],[1574830800,2.004],[1574917200,2.0099999999999998],[1575003600,2.0369999999999999],[1575090000,2.0369999999999999],[1575176400,2.0369999999999999],[1575262800,2.0539999999999998],[1575349200,2.0710000000000002],[1575435600,2.0779999999999998],[1575522000,2.0880000000000001],[1575608400,2.1080000000000001],[1575694800,2.1080000000000001],[1575781200,2.1080000000000001],[1575867600,2.0920000000000001],[1575954000,null],[1576040400,1.9670000000000001],[1576126800,1.9930000000000001],[1576213200,1.992],[1576299600,1.992],[1576386000,1.992],[1576472400,2.0009999999999999],[1576558800,1.976],[1576645200,1.97],[1576731600,1.968],[1576818000,null],[1578286800,1.968],[1579582800,null],[1592280000,1.964],[1592366400,null],[1592884800,2],[1592971200,1.9990000000000001],[1593057600,null],[1593403200,2.0270000000000001],[1593489600,null],[1594180800,1.863],[1594267200,null],[1594353600,1.891],[1594440000,1.891],[1594526400,1.891],[1594612800,1.9359999999999999],[1594699200,1.917],[1594785600,1.9650000000000001],[1594872000,2],[1594958400,2.028],[1595044800,2.028],[1595131200,2.028],[1595217600,1.909],[1595304000,null],[1595390400,1.986],[1595476800,null],[1595822400,2.008],[1595908800,null],[1595995200,2.036],[1596081600,1.99],[1596168000,null],[1597809600,1.9910000000000001],[1597896000,1.9810000000000001],[1597982400,null],[1598241600,2.0209999999999999],[1598328000,2.0449999999999999],[1598414400,2.0409999999999999],[1598500800,2.0489999999999999],[1598587200,2.0369999999999999],[1598673600,2.0369999999999999],[1598760000,2.0369999999999999],[1598846400,null],[1598932800,2.0019999999999998],[1599019200,2.012],[1599105600,2.0499999999999998],[1599192000,2.0600000000000001],[1599278400,2.0600000000000001],[1599364800,2.0600000000000001],[1599451200,2.0449999999999999],[1599537600,2.0510000000000002],[1599624000,2.0670000000000002],[1599710400,2.0670000000000002],[1599796800,2.0569999999999999],[1599883200,2.0569999999999999],[1599969600,2.0569999999999999],[1600056000,2.0259999999999998],[1600142400,1.992],[1600228800,null],[1601352000,2.0379999999999998],[1601438400,null],[1602561600,2.0110000000000001],[1602648000,2.008],[1602734400,null],[1603339200,2.0049999999999999],[1603425600,2.024],[1603512000,2.024],[1603598400,2.024],[1603684800,2.0150000000000001],[1603771200,null],[1604293200,2.0070000000000001],[1604379600,2.0659999999999998],[1604466000,2.0289999999999999],[1604552400,2.0209999999999999],[1604638800,2.0209999999999999],[1604725200,2.0209999999999999],[1604811600,2.0209999999999999],[1604898000,2.194],[1604984400,2.0379999999999998],[1605070800,null],[1608613200,1.998],[1608699600,null],[1609131600,1.9870000000000001],[1609218000,1.99],[1609304400,1.988],[1609390800,1.9159999999999999],[1609477200,1.9159999999999999],[1609563600,1.9159999999999999],[1609650000,1.9159999999999999],[1609736400,1.9330000000000001],[1611032400,null],[1683691200,2.0030000000000001],[1683777600,2.0089999999999999],[1683864000,2.012],[1683950400,2.012],[1684036800,2.012],[1684123200,2.0099999999999998],[1684209600,2.016],[1684296000,2.0459999999999998],[1684382400,2.0699999999999998],[1684468800,2.0910000000000002],[1684555200,2.0910000000000002],[1684641600,2.0910000000000002],[1684728000,2.0939999999999999],[1684814400,null],[1684987200,2.0249999999999999],[1685073600,2.0179999999999998],[1685160000,2.0179999999999998],[1685246400,2.0179999999999998],[1685332800,2.0209999999999999],[1685419200,2.0350000000000001],[1685505600,2.0310000000000001],[1685592000,2.0249999999999999],[1685678400,null],[1685937600,2.0139999999999998],[1686024000,null],[1687233600,2.0030000000000001],[1687320000,1.9990000000000001],[1687406400,1.986],[1687492800,2.004],[1687579200,2.004],[1687665600,2.004],[1687752000,2.0219999999999998],[1687838400,2.0459999999999998],[1687924800,2.0249999999999999],[1688011200,2.0049999999999999],[1688097600,2.0190000000000001],[1688184000,2.0190000000000001],[1688270400,2.0190000000000001],[1688356800,null],[1707973200,2],[1708059600,2.0179999999999998],[1708146000,2.0179999999999998],[1708232400,2.0179999999999998],[1708318800,2.0329999999999999],[1708405200,2.0179999999999998],[1708491600,2.0310000000000001],[1708578000,2.0529999999999999],[1708664400,2.0699999999999998],[1708750800,2.0699999999999998],[1708837200,2.0699999999999998],[1708923600,2.0880000000000001],[1709010000,null],[1709182800,2.0339999999999998],[1709269200,2.0299999999999998],[1709355600,2.0299999999999998],[1709442000,2.0299999999999998],[1709528400,2.0089999999999999],[1709614800,1.988],[1709701200,2.0070000000000001],[1709787600,2.0430000000000001],[1709874000,2.0110000000000001],[1709960400,2.0110000000000001],[1710046800,2.0110000000000001],[1710129600,null],[1710302400,2.0259999999999998],[1710388800,2.0510000000000002],[1710475200,2.0569999999999999],[1710561600,2.0569999999999999],[1710648000,2.0569999999999999],[1710734400,2.044],[1710820800,2.0590000000000002],[1710907200,2.0619999999999998],[1710993600,2.0830000000000002],[1711080000,2.1099999999999999],[1711166400,2.1099999999999999],[1711252800,2.1099999999999999],[1711339200,2.0600000000000001],[1711425600,null],[1715054400,1.9910000000000001],[1715140800,1.992],[1715227200,2.0209999999999999],[1715313600,2.0430000000000001],[1715400000,2.0430000000000001],[1715486400,2.0430000000000001],[1715572800,2.0350000000000001],[1715659200,2.032],[1715745600,2.0529999999999999],[1715832000,2.024],[1715918400,1.986],[1716004800,1.986],[1716091200,1.986],[1716177600,2.0019999999999998],[1716264000,null],[1716350400,2.008],[1716436800,2.0430000000000001],[1716523200,2.0529999999999999],[1716609600,2.0529999999999999],[1716696000,2.0529999999999999],[1716782400,2.0339999999999998],[1716868800,2.0230000000000001],[1716955200,null],[1717473600,1.986],[1717560000,2.0179999999999998],[1717646400,2.0129999999999999],[1717732800,2.0099999999999998],[1717819200,2.0099999999999998],[1717905600,2.0099999999999998],[1717992000,2.0289999999999999],[1718078400,2.0710000000000002],[1718164800,2.1560000000000001],[1718251200,2.165],[1718337600,2.1869999999999998],[1718424000,2.1869999999999998],[1718510400,2.1869999999999998],[1718596800,2.1869999999999998],[1718683200,null],[1719288000,1.978],[1719374400,2.0369999999999999],[1719460800,2.032],[1719547200,2.036],[1719633600,2.036],[1719720000,2.036],[1719806400,2.012],[1719892800,null],[1720756800,2.0219999999999998],[1720843200,2.0219999999999998],[1720929600,2.0219999999999998],[1721016000,2.016],[1721102400,null],[1723608000,2.0089999999999999],[1723694400,2.0230000000000001],[1723780800,2.024],[1723867200,2.024],[1723953600,2.024],[1724040000,2.028],[1724126400,2.04],[1724212800,2.0449999999999999],[1724299200,2.0419999999999998],[1724385600,2.0390000000000001],[1724472000,2.0390000000000001],[1724558400,2.0390000000000001],[1724644800,2.028],[1724731200,null],[1724904000,2.0070000000000001],[1724990400,1.9990000000000001],[1725076800,1.9990000000000001],[1725163200,1.9990000000000001],[1725249600,2.0019999999999998],[1725336000,null],[1726113600,2.0009999999999999],[1726200000,null],[1726545600,2.0129999999999999],[1726632000,2.0110000000000001],[1726718400,2.056],[1726804800,2.032],[1726891200,2.032],[1726977600,2.032],[1727064000,2.0619999999999998],[1727150400,2.0030000000000001],[1727236800,2.0110000000000001],[1727323200,2.0259999999999998],[1727409600,2.004],[1727496000,2.004],[1727582400,2.004],[1727668800,2.0019999999999998],[1727755200,2],[1727841600,2.0219999999999998],[1727928000,2.0009999999999999],[1728014400,1.9950000000000001],[1728100800,1.9950000000000001],[1728187200,1.9950000000000001],[1728273600,2.0139999999999998],[1728360000,2],[1728446400,2.0219999999999998],[1728532800,1.998],[1728619200,1.9970000000000001],[1728705600,1.9970000000000001],[1728792000,1.9970000000000001],[1728878400,2],[1728964800,null],[1729828800,1.9910000000000001],[1729915200,1.9910000000000001],[1730001600,1.9910000000000001],[1730088000,2.0049999999999999],[1730174400,1.9830000000000001],[1730260800,1.994],[1730347200,null],[1730782800,2.0169999999999999],[1730869200,2.028],[1730955600,2.0259999999999998],[1731042000,2.0619999999999998],[1731128400,2.0619999999999998],[1731214800,2.0619999999999998],[1731301200,2.0939999999999999],[1731387600,2.0680000000000001],[1731474000,2.0750000000000002],[1731560400,2.0950000000000002],[1731646800,2.0779999999999998],[1731733200,2.0779999999999998],[1731819600,2.0779999999999998],[1731906000,2.0539999999999998],[1731992400,2.0019999999999998],[1732078800,null],[1732165200,2.0390000000000001],[1732251600,2.081],[1732338000,2.081],[1732424400,2.081],[1732510800,null],[1732597200,2.089],[1732683600,null],[1732770000,2.0939999999999999],[1732856400,2.1059999999999999],[1732942800,2.1059999999999999],[1733029200,2.1059999999999999],[1733115600,2.1309999999999998],[1733202000,null],[1733461200,1.9710000000000001],[1733547600,1.9710000000000001],[1733634000,1.9710000000000001],[1733720400,null],[1734411600,2.0070000000000001],[1734498000,2.02],[1734584400,null],[1734930000,2.0089999999999999],[1735016400,2.012],[1735102800,2.012],[1735189200,2.012],[1735275600,1.998],[1735362000,1.998],[1735448400,1.998],[1735534800,2.0019999999999998],[1735621200,null],[1736139600,2.008],[1736226000,2.0310000000000001],[1736312400,2.0390000000000001],[1736398800,2.0619999999999998],[1736485200,2.0470000000000002],[1736571600,2.0470000000000002],[1736658000,2.0470000000000002],[1736744400,2.0459999999999998],[1736830800,1.992],[1736917200,1.992],[1737003600,2.0089999999999999],[1737090000,2.0209999999999999],[1737176400,2.0209999999999999],[1737262800,2.0209999999999999],[1737349200,2.028],[1737435600,2.0529999999999999],[1737522000,2.101],[1737608400,2.1230000000000002],[1737694800,2.1040000000000001],[1737781200,2.1040000000000001],[1737867600,2.1040000000000001],[1737954000,null]],"color":"","scatterMarkerSymbol":"none"},"ALTBG.PA":{"name":"ALTBG.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1329195600,2.032],[1329282000,2.0070000000000001],[1329368400,2.0339999999999998],[1329454800,null],[1334289600,2.0070000000000001],[1334376000,2.0070000000000001],[1334462400,2.0070000000000001],[1334548800,2.0190000000000001],[1334635200,null],[1334721600,2.0059999999999998],[1334808000,2],[1334894400,2.0190000000000001],[1334980800,2.0190000000000001],[1335067200,2.0190000000000001],[1335153600,2.0579999999999998],[1335240000,2.012],[1335326400,null],[1335412800,1.9910000000000001],[1335499200,null],[1336104000,2.0139999999999998],[1336190400,2.0139999999999998],[1336276800,2.0139999999999998],[1336363200,null],[1336449600,2.0310000000000001],[1336536000,2.0179999999999998],[1336622400,null],[1336968000,2.0449999999999999],[1337054400,2.056],[1337140800,2.0699999999999998],[1337227200,2.0329999999999999],[1337313600,2.097],[1337400000,2.097],[1337486400,2.097],[1337572800,2.0649999999999999],[1337659200,null],[1337745600,2.0590000000000002],[1337832000,2.0289999999999999],[1337918400,2.0270000000000001],[1338004800,2.0270000000000001],[1338091200,2.0270000000000001],[1338177600,2.0219999999999998],[1338264000,2.0489999999999999],[1338350400,2.0630000000000002],[1338436800,2.0630000000000002],[1338523200,2.0779999999999998],[1338609600,2.0779999999999998],[1338696000,2.0779999999999998],[1338782400,2.0089999999999999],[1338868800,2.048],[1338955200,2.0179999999999998],[1339041600,1.9870000000000001],[1339128000,null],[1340164800,1.972],[1340251200,null],[1340337600,2.0049999999999999],[1340424000,2.0049999999999999],[1340510400,2.0049999999999999],[1340596800,2.0310000000000001],[1340683200,2.0590000000000002],[1340769600,2.0150000000000001],[1340856000,2.0329999999999999],[1340942400,2.0089999999999999],[1341028800,2.0089999999999999],[1341115200,2.0089999999999999],[1341201600,2.0529999999999999],[1341288000,null],[1342497600,1.994],[1342584000,null],[1343016000,1.9810000000000001],[1343102400,2.0619999999999998],[1343188800,2.0640000000000001],[1343275200,2.0190000000000001],[1343361600,null],[1349928000,1.9770000000000001],[1350014400,1.9790000000000001],[1350100800,1.9790000000000001],[1350187200,1.9790000000000001],[1350273600,null],[1421125200,2.0059999999999998],[1421211600,2.0150000000000001],[1421298000,1.994],[1421384400,null],[1484197200,2.0139999999999998],[1484283600,2.0089999999999999],[1484370000,2.0089999999999999],[1484456400,2.0089999999999999],[1484542800,null],[1484629200,1.998],[1484715600,2.101],[1484802000,2.0640000000000001],[1484888400,2.1739999999999999],[1484974800,2.1739999999999999],[1485061200,2.1739999999999999],[1485147600,2.1120000000000001],[1485234000,2.093],[1485320400,2.0779999999999998],[1485406800,2.085],[1485493200,2.0880000000000001],[1485579600,2.0880000000000001],[1485666000,2.0880000000000001],[1485752400,2.0739999999999998],[1485838800,2.0030000000000001],[1485925200,null],[1536033600,2.0630000000000002],[1536120000,2.012],[1536206400,null],[1536292800,2.1019999999999999],[1536379200,2.1019999999999999],[1536465600,2.1019999999999999],[1536552000,2.0659999999999998],[1536638400,2.0369999999999999],[1536724800,2.0630000000000002],[1536811200,2.234],[1536897600,2.4199999999999999],[1536984000,2.4199999999999999],[1537070400,2.4199999999999999],[1537156800,2.3260000000000001],[1537243200,null],[1538452800,2.0350000000000001],[1538539200,2.0089999999999999],[1538625600,2.1040000000000001],[1538712000,2.121],[1538798400,2.121],[1538884800,2.121],[1538971200,2.1509999999999998],[1539057600,2.1269999999999998],[1539144000,2.3109999999999999],[1539230400,2.2410000000000001],[1539316800,2.2599999999999998],[1539403200,2.2599999999999998],[1539489600,2.2599999999999998],[1539576000,2.2290000000000001],[1539662400,null],[1540872000,2.3420000000000001],[1540958400,2.1779999999999999],[1541044800,2.2519999999999998],[1541131200,2.1899999999999999],[1541217600,2.1899999999999999],[1541304000,2.1899999999999999],[1541394000,2.1280000000000001],[1541480400,2.1840000000000002],[1541566800,2.3239999999999998],[1541653200,2.2959999999999998],[1541739600,2.153],[1541826000,2.153],[1541912400,2.153],[1541998800,2.0640000000000001],[1542085200,null],[1547096400,2.137],[1547182800,null],[1547442000,2.0910000000000002],[1547528400,null],[1547787600,1.984],[1547874000,1.984],[1547960400,1.984],[1548046800,1.9950000000000001],[1548133200,null],[1562644800,1.998],[1562731200,null],[1562817600,2.02],[1562904000,2.0150000000000001],[1562990400,2.0150000000000001],[1563076800,2.0150000000000001],[1563163200,null],[1563249600,2.0070000000000001],[1563336000,null],[1569902400,2.0059999999999998],[1569988800,null],[1572321600,2.0640000000000001],[1572408000,2.46],[1572494400,2.496],[1572580800,2.7040000000000002],[1572667200,2.7040000000000002],[1572753600,2.7040000000000002],[1572843600,2.48],[1572930000,2.282],[1573016400,2.3799999999999999],[1573102800,2.3119999999999998],[1573189200,2.4740000000000002],[1573275600,2.4740000000000002],[1573362000,2.4740000000000002],[1573448400,2.343],[1573534800,null],[1574744400,2.0369999999999999],[1574830800,2.0299999999999998],[1574917200,2.02],[1575003600,2.0459999999999998],[1575090000,2.0459999999999998],[1575176400,2.0459999999999998],[1575262800,2.0369999999999999],[1575349200,null],[1575954000,2.028],[1576040400,2.2200000000000002],[1576126800,2.1560000000000001],[1576213200,2.0899999999999999],[1576299600,2.0899999999999999],[1576386000,2.0899999999999999],[1576472400,2.0510000000000002],[1576558800,2.0859999999999999],[1576645200,2.1440000000000001],[1576731600,2.1150000000000002],[1576818000,2.1709999999999998],[1576904400,2.1709999999999998],[1576990800,2.1709999999999998],[1577077200,2.1320000000000001],[1577163600,2.036],[1577250000,2.036],[1577336400,2.036],[1577422800,2.0190000000000001],[1577509200,2.0190000000000001],[1577595600,2.0190000000000001],[1577682000,2.0299999999999998],[1577768400,1.99],[1577854800,1.99],[1577941200,2.0179999999999998],[1578027600,2.0550000000000002],[1578114000,2.0550000000000002],[1578200400,2.0550000000000002],[1578286800,2.1440000000000001],[1579582800,null],[1589256000,2.161],[1589342400,null],[1594094400,2.621],[1594180800,3.165],[1594267200,3.2610000000000001],[1594353600,3.2210000000000001],[1594440000,3.2210000000000001],[1594526400,3.2210000000000001],[1594612800,3.0179999999999998],[1594699200,3.2200000000000002],[1594785600,3.2730000000000001],[1594872000,3.0270000000000001],[1594958400,2.871],[1595044800,2.871],[1595131200,2.871],[1595217600,3.3159999999999998],[1595304000,null],[1596513600,2.1850000000000001],[1596600000,2.2410000000000001],[1596686400,2.1059999999999999],[1596772800,2.1019999999999999],[1596859200,2.1019999999999999],[1596945600,2.1019999999999999],[1597032000,2.274],[1597118400,2.6070000000000002],[1597204800,2.4420000000000002],[1597291200,2.4140000000000001],[1597377600,2.4889999999999999],[1597464000,2.4889999999999999],[1597550400,2.4889999999999999],[1597636800,2.8079999999999998],[1597723200,null],[1599192000,2.0579999999999998],[1599278400,2.0579999999999998],[1599364800,2.0579999999999998],[1599451200,2.012],[1599537600,null],[1600142400,2.0230000000000001],[1600228800,1.9950000000000001],[1600315200,2.0369999999999999],[1600401600,2.0470000000000002],[1600488000,2.0470000000000002],[1600574400,2.0470000000000002],[1600660800,2.1099999999999999],[1600747200,2.153],[1600833600,2.2250000000000001],[1600920000,2.1539999999999999],[1601006400,2.0089999999999999],[1601092800,2.0089999999999999],[1601179200,2.0089999999999999],[1601265600,2.0089999999999999],[1601352000,null],[1601438400,2.2210000000000001],[1601524800,2.286],[1601611200,2.1760000000000002],[1601697600,2.1760000000000002],[1601784000,2.1760000000000002],[1601870400,2.206],[1601956800,2.3220000000000001],[1602043200,2.246],[1602129600,2.2400000000000002],[1602216000,2.1859999999999999],[1602302400,2.1859999999999999],[1602388800,2.1859999999999999],[1602475200,2.1739999999999999],[1602561600,null],[1603080000,1.9750000000000001],[1603166400,2.109],[1603252800,2.194],[1603339200,2.1840000000000002],[1603425600,2.2650000000000001],[1603512000,2.2650000000000001],[1603598400,2.2650000000000001],[1603684800,2.2029999999999998],[1603771200,null],[1604984400,2.0619999999999998],[1605070800,null],[1605157200,2.0449999999999999],[1605243600,2.0630000000000002],[1605330000,2.0630000000000002],[1605416400,2.0630000000000002],[1605502800,2.641],[1605589200,2.8730000000000002],[1605675600,2.879],[1605762000,2.6720000000000002],[1605848400,2.6030000000000002],[1605934800,2.6030000000000002],[1606021200,2.6030000000000002],[1606107600,2.7930000000000001],[1606194000,2.2759999999999998],[1606280400,2.1819999999999999],[1606366800,2.0840000000000001],[1606453200,2.0449999999999999],[1606539600,2.0449999999999999],[1606626000,2.0449999999999999],[1606712400,null],[1606798800,2.0619999999999998],[1606885200,2.0289999999999999],[1606971600,2.004],[1607058000,2.0419999999999998],[1607144400,2.0419999999999998],[1607230800,2.0419999999999998],[1607317200,2.1099999999999999],[1607403600,2.4239999999999999],[1607490000,2.419],[1607576400,2.5739999999999998],[1607662800,2.444],[1607749200,2.444],[1607835600,2.444],[1607922000,2.452],[1608008400,2.3860000000000001],[1608094800,2.3959999999999999],[1608181200,2.4399999999999999],[1608267600,2.4159999999999999],[1608354000,2.4159999999999999],[1608440400,2.4159999999999999],[1608526800,2.3330000000000002],[1608613200,null],[1608786000,2.0640000000000001],[1608872400,2.0640000000000001],[1608958800,2.0640000000000001],[1609045200,2.0640000000000001],[1609131600,2.5089999999999999],[1609218000,2.3740000000000001],[1609304400,2.4700000000000002],[1609390800,2.4660000000000002],[1609477200,2.4660000000000002],[1609563600,2.4660000000000002],[1609650000,2.4660000000000002],[1609736400,2.5379999999999998],[1611032400,null],[1675141200,1.996],[1675227600,1.9910000000000001],[1675314000,null],[1675400400,2.0569999999999999],[1675486800,2.0569999999999999],[1675573200,2.0569999999999999],[1675659600,2.278],[1675746000,2.3290000000000002],[1675832400,2.266],[1675918800,2.306],[1676005200,2.2229999999999999],[1676091600,2.2229999999999999],[1676178000,2.2229999999999999],[1676264400,2.0539999999999998],[1676350800,2.0209999999999999],[1676437200,2.085],[1676523600,2.0470000000000002],[1676610000,1.9830000000000001],[1676696400,1.9830000000000001],[1676782800,1.9830000000000001],[1676869200,1.9990000000000001],[1676955600,1.996],[1677042000,2.1339999999999999],[1677128400,1.982],[1677214800,2.0169999999999999],[1677301200,2.0169999999999999],[1677387600,2.0169999999999999],[1677474000,null],[1677560400,2.032],[1677646800,2.016],[1677733200,null],[1732078800,2.1309999999999998],[1732165200,2.343],[1732251600,null],[1732510800,2.121],[1732597200,null],[1732683600,2.0950000000000002],[1732770000,null],[1733202000,1.9970000000000001],[1733288400,2.149],[1733374800,2.3410000000000002],[1733461200,2.3279999999999998],[1733547600,2.3279999999999998],[1733634000,2.3279999999999998],[1733720400,2.2989999999999999],[1733806800,2.2469999999999999],[1733893200,2.3700000000000001],[1733979600,2.3660000000000001],[1734066000,2.3780000000000001],[1734152400,2.3780000000000001],[1734238800,2.3780000000000001],[1734325200,2.3780000000000001],[1734411600,null],[1735621200,2.0089999999999999],[1735707600,2.0089999999999999],[1735794000,2.0990000000000002],[1735880400,2.137],[1735966800,2.137],[1736053200,2.137],[1736139600,2.2730000000000001],[1736226000,2.2269999999999999],[1736312400,2.181],[1736398800,2.1499999999999999],[1736485200,2.1299999999999999],[1736571600,2.1299999999999999],[1736658000,2.1299999999999999],[1736744400,2.016],[1736830800,null],[1738040400,2.2160000000000002],[1738126800,2.2469999999999999],[1738213200,2.5529999999999999],[1738299600,2.5569999999999999],[1738386000,2.5569999999999999],[1738472400,2.5569999999999999],[1738558800,2.6899999999999999],[1738645200,2.778],[1738731600,2.657],[1738818000,2.4750000000000001],[1738904400,2.4950000000000001],[1738990800,2.4950000000000001],[1739077200,2.4950000000000001],[1739163600,2.1499999999999999],[1739250000,2.0150000000000001],[1739336400,null],[1739422800,2.093],[1739509200,null],[1744084800,2.0169999999999999],[1744171200,2.04],[1744257600,2.2090000000000001],[1744344000,2.2229999999999999],[1744430400,2.2229999999999999],[1744516800,2.2229999999999999],[1744603200,2.2480000000000002],[1744689600,2.2189999999999999],[1744776000,2.2269999999999999],[1744862400,2.3039999999999998],[1744948800,2.3039999999999998],[1745035200,2.3039999999999998],[1745121600,2.3039999999999998],[1745208000,2.3039999999999998],[1745294400,2.6920000000000002],[1745380800,2.2519999999999998],[1745467200,2.2949999999999999],[1745553600,2.4540000000000002],[1745640000,2.4540000000000002],[1745726400,2.4540000000000002],[1745812800,2.3029999999999999],[1745899200,2.5089999999999999],[1745985600,2.5089999999999999],[1746072000,2.5089999999999999],[1746158400,3.0129999999999999],[1746244800,3.0129999999999999],[1746331200,3.0129999999999999],[1746417600,3.3069999999999999],[1746504000,null],[1746590400,2.1080000000000001],[1746676800,2.1059999999999999],[1746763200,2.0529999999999999],[1746849600,2.0529999999999999],[1746936000,2.0529999999999999],[1747022400,2.1480000000000001],[1747108800,2.194],[1747195200,2.2400000000000002],[1747281600,2.5369999999999999],[1747368000,2.9590000000000001],[1747454400,2.9590000000000001],[1747540800,2.9590000000000001],[1747627200,3.4790000000000001],[1747713600,2.4300000000000002],[1747800000,null],[1747886400,2.5979999999999999],[1747972800,2.5150000000000001],[1748059200,2.5150000000000001],[1748145600,2.5150000000000001],[1748232000,2.3500000000000001],[1748318400,2.8250000000000002],[1748404800,2.7719999999999998],[1748491200,2.5270000000000001],[1748577600,2.4969999999999999],[1748664000,2.4969999999999999],[1748750400,2.4969999999999999],[1748836800,2.5009999999999999],[1748923200,2.2989999999999999],[1749009600,2.2989999999999999],[1749096000,2.528],[1749182400,2.6509999999999998],[1749268800,2.6509999999999998],[1749355200,2.6509999999999998],[1749441600,3.016],[1749528000,2.9900000000000002],[1749614400,3.0219999999999998],[1749700800,2.7330000000000001],[1749787200,2.7330000000000001],[1749873600,2.7330000000000001],[1749960000,2.7330000000000001],[1750046400,2.7330000000000001],[1750132800,2.7330000000000001],[1750219200,2.7330000000000001],[1750305600,2.7330000000000001],[1750392000,2.7330000000000001],[1750478400,2.7330000000000001],[1750564800,2.7330000000000001],[1750651200,2.7330000000000001],[1750737600,2.7330000000000001],[1750824000,2.7330000000000001],[1750881600,2.7330000000000001]],"color":"","scatterMarkerSymbol":"none"},"BVI.PA":{"name":"BVI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275969600,2.0070000000000001],[1276056000,1.986],[1276142400,null],[1276574400,1.986],[1276660800,null],[1277179200,2.0249999999999999],[1277265600,2.0430000000000001],[1277352000,2.0590000000000002],[1277438400,2.0600000000000001],[1277524800,2.0600000000000001],[1277611200,2.0600000000000001],[1277697600,2.0569999999999999],[1277784000,2.04],[1277870400,2.0419999999999998],[1277956800,2.0609999999999999],[1278043200,2.0910000000000002],[1278129600,2.0910000000000002],[1278216000,2.0910000000000002],[1278302400,2.125],[1278388800,2.0099999999999998],[1278475200,1.9830000000000001],[1278561600,1.9830000000000001],[1278648000,2.0270000000000001],[1278734400,2.0270000000000001],[1278820800,2.0270000000000001],[1278907200,2.0289999999999999],[1278993600,2.0680000000000001],[1279080000,2.0579999999999998],[1279166400,2.0409999999999999],[1279252800,2.0219999999999998],[1279339200,2.0219999999999998],[1279425600,2.0219999999999998],[1279512000,2.0129999999999999],[1279598400,1.9990000000000001],[1279684800,2.0089999999999999],[1279771200,2.0139999999999998],[1279857600,2.012],[1279944000,2.012],[1280030400,2.012],[1280116800,null],[1280894400,2.0049999999999999],[1280980800,2.0190000000000001],[1281067200,2.02],[1281153600,2.02],[1281240000,2.02],[1281326400,2.0249999999999999],[1281412800,2.0329999999999999],[1281499200,2.04],[1281585600,2.0230000000000001],[1281672000,2.0369999999999999],[1281758400,2.0369999999999999],[1281844800,2.0369999999999999],[1281931200,2.0630000000000002],[1282017600,null],[1282104000,2.0030000000000001],[1282190400,2.0139999999999998],[1282276800,2.0030000000000001],[1282363200,2.0030000000000001],[1282449600,2.0030000000000001],[1282536000,null],[1282795200,2.0030000000000001],[1282881600,2.0169999999999999],[1282968000,2.0169999999999999],[1283054400,2.0169999999999999],[1283140800,2.0630000000000002],[1283227200,1.9910000000000001],[1283313600,null],[1284436800,2.0009999999999999],[1284523200,2.0099999999999998],[1284609600,2.008],[1284696000,2.028],[1284782400,2.028],[1284868800,2.028],[1284955200,2.0299999999999998],[1285041600,2],[1285128000,2.0230000000000001],[1285214400,2.028],[1285300800,2.024],[1285387200,2.024],[1285473600,2.024],[1285560000,2.0129999999999999],[1285646400,2.0230000000000001],[1285732800,2.0470000000000002],[1285819200,2.0419999999999998],[1285905600,2.0270000000000001],[1285992000,2.0270000000000001],[1286078400,2.0270000000000001],[1286164800,2.036],[1286251200,2.0350000000000001],[1286337600,2.028],[1286424000,2.0230000000000001],[1286510400,2.0249999999999999],[1286596800,2.0249999999999999],[1286683200,2.0249999999999999],[1286769600,2.0449999999999999],[1286856000,1.9950000000000001],[1286942400,null],[1288065600,2.0329999999999999],[1288152000,2.028],[1288238400,2.024],[1288324800,2.0310000000000001],[1288411200,2.0310000000000001],[1288497600,2.0310000000000001],[1288584000,2.0539999999999998],[1288670400,2.052],[1288756800,1.9930000000000001],[1288843200,2.0720000000000001],[1288929600,2.145],[1289016000,2.145],[1289102400,2.145],[1289192400,2.1509999999999998],[1289278800,2.0030000000000001],[1289365200,null],[1290488400,2.0099999999999998],[1290574800,1.9830000000000001],[1290661200,1.9950000000000001],[1290747600,2.0009999999999999],[1290834000,2.0009999999999999],[1290920400,2.0009999999999999],[1291006800,2.0259999999999998],[1291093200,2.0259999999999998],[1291179600,2.0070000000000001],[1291266000,null],[1292994000,2.0169999999999999],[1293080400,1.9970000000000001],[1293166800,2.0099999999999998],[1293253200,2.0099999999999998],[1293339600,2.0099999999999998],[1293426000,2.0049999999999999],[1293512400,2.0129999999999999],[1293598800,1.9970000000000001],[1293685200,2.0009999999999999],[1293771600,2.0259999999999998],[1293858000,2.0259999999999998],[1293944400,2.0259999999999998],[1294030800,null],[1334116800,2.004],[1334203200,2.012],[1334289600,2.0920000000000001],[1334376000,2.0920000000000001],[1334462400,2.0920000000000001],[1334548800,2.0649999999999999],[1334635200,2.0270000000000001],[1334721600,2.0259999999999998],[1334808000,2.0880000000000001],[1334894400,2.0419999999999998],[1334980800,2.0419999999999998],[1335067200,2.0419999999999998],[1335153600,2.0590000000000002],[1335240000,1.9990000000000001],[1335326400,null],[1335412800,2],[1335499200,null],[1335758400,1.9890000000000001],[1335844800,1.9890000000000001],[1335931200,2.02],[1336017600,2.0339999999999998],[1336104000,2.0510000000000002],[1336190400,2.0510000000000002],[1336276800,2.0510000000000002],[1336363200,2.0710000000000002],[1336449600,null],[1337313600,2.0030000000000001],[1337400000,2.0030000000000001],[1337486400,2.0030000000000001],[1337572800,null],[1337832000,1.994],[1337918400,2.0110000000000001],[1338004800,2.0110000000000001],[1338091200,2.0110000000000001],[1338177600,2.0190000000000001],[1338264000,2.0230000000000001],[1338350400,2.0409999999999999],[1338436800,2.0489999999999999],[1338523200,2.0390000000000001],[1338609600,2.0390000000000001],[1338696000,2.0390000000000001],[1338782400,2.0409999999999999],[1338868800,null],[1339128000,1.984],[1339214400,1.984],[1339300800,1.984],[1339387200,2.0009999999999999],[1339473600,2.0059999999999998],[1339560000,2.0209999999999999],[1339646400,2.0270000000000001],[1339732800,2.0179999999999998],[1339819200,2.0179999999999998],[1339905600,2.0179999999999998],[1339992000,2.0299999999999998],[1340078400,null],[1341288000,2.0099999999999998],[1341374400,2.0139999999999998],[1341460800,2.052],[1341547200,2.0720000000000001],[1341633600,2.0720000000000001],[1341720000,2.0720000000000001],[1341806400,2.0910000000000002],[1341892800,2.0880000000000001],[1341979200,2.0910000000000002],[1342065600,2.0870000000000002],[1342152000,2.085],[1342238400,2.085],[1342324800,2.085],[1342411200,2.0979999999999999],[1342497600,2.0019999999999998],[1342584000,1.9990000000000001],[1342670400,1.996],[1342756800,2.0129999999999999],[1342843200,2.0129999999999999],[1342929600,2.0129999999999999],[1343016000,2.0299999999999998],[1343102400,2.0289999999999999],[1343188800,null],[1343275200,2.0259999999999998],[1343361600,2.0089999999999999],[1343448000,2.0089999999999999],[1343534400,2.0089999999999999],[1343620800,2.036],[1343707200,null],[1343880000,2.0129999999999999],[1343966400,null],[1344312000,1.9950000000000001],[1344398400,1.996],[1344484800,1.994],[1344571200,2.004],[1344657600,2.004],[1344744000,2.004],[1344830400,2.004],[1344916800,1.992],[1345003200,1.9910000000000001],[1345089600,null],[1345521600,1.982],[1345608000,1.988],[1345694400,1.986],[1345780800,1.994],[1345867200,1.994],[1345953600,1.994],[1346040000,null],[1346212800,2.0350000000000001],[1346299200,2.036],[1346385600,2.0150000000000001],[1346472000,2.0150000000000001],[1346558400,2.0150000000000001],[1346644800,2.0329999999999999],[1346731200,2.0089999999999999],[1346817600,2.0289999999999999],[1346904000,2.0059999999999998],[1346990400,2.004],[1347076800,2.004],[1347163200,2.004],[1347249600,2.0230000000000001],[1347336000,null],[1348459200,1.9690000000000001],[1348545600,1.9950000000000001],[1348632000,2.0779999999999998],[1348718400,2.0899999999999999],[1348804800,2.1190000000000002],[1348891200,2.1190000000000002],[1348977600,2.1190000000000002],[1349064000,2.0920000000000001],[1349150400,2.1000000000000001],[1349236800,2.0880000000000001],[1349323200,2.0790000000000002],[1349409600,2.113],[1349496000,2.113],[1349582400,2.113],[1349668800,2.133],[1349755200,null],[1349841600,2.0019999999999998],[1349928000,null],[1350014400,1.972],[1350100800,1.972],[1350187200,1.972],[1350273600,null],[1350360000,1.9770000000000001],[1350446400,null],[1350878400,2.0099999999999998],[1350964800,2.0019999999999998],[1351051200,2.0150000000000001],[1351137600,2.0299999999999998],[1351224000,2],[1351310400,2],[1351396800,2],[1351483200,2.0089999999999999],[1351569600,1.9810000000000001],[1351656000,1.96],[1351742400,null],[1352264400,1.968],[1352350800,1.98],[1352437200,1.9870000000000001],[1352523600,1.9870000000000001],[1352610000,1.9870000000000001],[1352696400,null],[1352782800,1.9850000000000001],[1352869200,null],[1352955600,2.0179999999999998],[1353042000,2.0329999999999999],[1353128400,2.0329999999999999],[1353214800,2.0329999999999999],[1353301200,2],[1353387600,null],[1353474000,1.996],[1353560400,null],[1354683600,2.0070000000000001],[1354770000,2.0019999999999998],[1354856400,null],[1356325200,1.972],[1356411600,1.972],[1356498000,1.972],[1356584400,null],[1356670800,1.9670000000000001],[1356757200,1.9670000000000001],[1356843600,1.9670000000000001],[1356930000,1.97],[1358226000,null],[1459828800,2.0009999999999999],[1459915200,2.0299999999999998],[1460001600,2.048],[1460088000,2.0369999999999999],[1460174400,2.0369999999999999],[1460260800,2.0369999999999999],[1460347200,2.024],[1460433600,2.0259999999999998],[1460520000,2.0390000000000001],[1460606400,2.04],[1460692800,2.0430000000000001],[1460779200,2.0430000000000001],[1460865600,2.0430000000000001],[1460952000,2.0550000000000002],[1461038400,2.0169999999999999],[1461124800,2.012],[1461211200,2.0230000000000001],[1461297600,2.0129999999999999],[1461384000,2.0129999999999999],[1461470400,2.0129999999999999],[1461556800,2.0030000000000001],[1461643200,1.98],[1461729600,2.0019999999999998],[1461816000,1.9970000000000001],[1461902400,1.998],[1461988800,1.998],[1462075200,1.998],[1462161600,2.0350000000000001],[1462248000,1.9890000000000001],[1462334400,null],[1579669200,2.0209999999999999],[1579755600,null],[1580101200,2.0059999999999998],[1580187600,2.0169999999999999],[1580274000,null],[1580446800,1.992],[1580533200,1.992],[1580619600,1.992],[1580706000,null],[1709010000,2.0009999999999999],[1709096400,2.0030000000000001],[1709182800,2.0339999999999998],[1709269200,2.0430000000000001],[1709355600,2.0430000000000001],[1709442000,2.0430000000000001],[1709528400,2.0110000000000001],[1709614800,2.0539999999999998],[1709701200,2.0670000000000002],[1709787600,2.0579999999999998],[1709874000,2.0289999999999999],[1709960400,2.0289999999999999],[1710046800,2.0289999999999999],[1710129600,2.052],[1710216000,null],[1711339200,2.0640000000000001],[1711425600,null],[1711512000,2.0030000000000001],[1711598400,2.004],[1711684800,2.004],[1711771200,2.004],[1711857600,2.004],[1711944000,2.004],[1712030400,null],[1712116800,1.996],[1712203200,1.9810000000000001],[1712289600,null],[1712635200,2.0099999999999998],[1712721600,2.0169999999999999],[1712808000,2.0179999999999998],[1712894400,2.0070000000000001],[1712980800,2.0070000000000001],[1713067200,2.0070000000000001],[1713153600,null],[1713240000,2.0230000000000001],[1713326400,2.0019999999999998],[1713412800,2.0310000000000001],[1713499200,2.0590000000000002],[1713585600,2.0590000000000002],[1713672000,2.0590000000000002],[1713758400,2.0430000000000001],[1713844800,null],[1714017600,2.0110000000000001],[1714104000,2.032],[1714190400,2.032],[1714276800,2.032],[1714363200,2.0030000000000001],[1714449600,2.0289999999999999],[1714536000,2.0289999999999999],[1714622400,2.012],[1714708800,2.0310000000000001],[1714795200,2.0310000000000001],[1714881600,2.0310000000000001],[1714968000,2.0110000000000001],[1715054400,2],[1715140800,null],[1722312000,1.99],[1722398400,1.9910000000000001],[1722484800,2.0209999999999999],[1722571200,2.0179999999999998],[1722657600,2.0179999999999998],[1722744000,2.0179999999999998],[1722830400,2.0329999999999999],[1722916800,2.0270000000000001],[1723003200,2.0219999999999998],[1723089600,2.008],[1723176000,2.0230000000000001],[1723262400,2.0230000000000001],[1723348800,2.0230000000000001],[1723435200,2.012],[1723521600,1.9930000000000001],[1723608000,1.9890000000000001],[1723694400,1.984],[1723780800,1.9990000000000001],[1723867200,1.9990000000000001],[1723953600,1.9990000000000001],[1724040000,2.008],[1724126400,2.0150000000000001],[1724212800,2.0129999999999999],[1724299200,2.0230000000000001],[1724385600,2.0110000000000001],[1724472000,2.0110000000000001],[1724558400,2.0110000000000001],[1724644800,2.016],[1724731200,1.9990000000000001],[1724817600,null],[1724904000,2.0089999999999999],[1724990400,2.0059999999999998],[1725076800,2.0059999999999998],[1725163200,2.0059999999999998],[1725249600,2.0030000000000001],[1725336000,2.0129999999999999],[1725422400,2.0169999999999999],[1725508800,null],[1725595200,2.0009999999999999],[1725681600,2.0009999999999999],[1725768000,2.0009999999999999],[1725854400,null],[1726027200,2.0099999999999998],[1726113600,2.0019999999999998],[1726200000,null],[1726459200,1.9950000000000001],[1726545600,2.004],[1726632000,null],[1727064000,1.9950000000000001],[1727150400,null],[1727236800,2.008],[1727323200,null],[1728360000,2.0139999999999998],[1728446400,2.0139999999999998],[1728532800,1.9950000000000001],[1728619200,2.0099999999999998],[1728705600,2.0099999999999998],[1728792000,2.0099999999999998],[1728878400,2.0329999999999999],[1728964800,2.0510000000000002],[1729051200,2.02],[1729137600,2.0110000000000001],[1729224000,2.0110000000000001],[1729310400,2.0110000000000001],[1729396800,2.0110000000000001],[1729483200,null],[1730433600,1.9790000000000001],[1730520000,1.9790000000000001],[1730606400,1.9790000000000001],[1730696400,null],[1730782800,2.0089999999999999],[1730869200,null],[1732251600,2.0720000000000001],[1732338000,2.0720000000000001],[1732424400,2.0720000000000001],[1732510800,2.0790000000000002],[1732597200,2.1400000000000001],[1732683600,2.1019999999999999],[1732770000,2.1269999999999998],[1732856400,2.1190000000000002],[1732942800,2.1190000000000002],[1733029200,2.1190000000000002],[1733115600,2.1499999999999999],[1733202000,1.996],[1733288400,1.9870000000000001],[1733374800,1.9810000000000001],[1733461200,1.9790000000000001],[1733547600,1.9790000000000001],[1733634000,1.9790000000000001],[1733720400,1.9830000000000001],[1733806800,2.0110000000000001],[1733893200,2.024],[1733979600,2.0089999999999999],[1734066000,2.0049999999999999],[1734152400,2.0049999999999999],[1734238800,2.0049999999999999],[1734325200,1.992],[1734411600,1.994],[1734498000,1.9910000000000001],[1734584400,1.9990000000000001],[1734670800,null],[1735621200,2.004],[1735707600,2.004],[1735794000,null],[1735880400,1.9790000000000001],[1735966800,1.9790000000000001],[1736053200,1.9790000000000001],[1736139600,null],[1736485200,2.0270000000000001],[1736571600,2.0270000000000001],[1736658000,2.0270000000000001],[1736744400,2.0409999999999999],[1736830800,null]],"color":"","scatterMarkerSymbol":"none"},"FGR.PA":{"name":"FGR.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263963600,1.992],[1264050000,null],[1298955600,1.99],[1299042000,2.0049999999999999],[1299128400,2],[1299214800,2.0139999999999998],[1299301200,2.0139999999999998],[1299387600,2.0139999999999998],[1299474000,2],[1299560400,null],[1300075200,2.0150000000000001],[1300161600,2.0449999999999999],[1300248000,2.04],[1300334400,2.0379999999999998],[1300420800,2.0299999999999998],[1300507200,2.0299999999999998],[1300593600,2.0299999999999998],[1300680000,null],[1300766400,1.9690000000000001],[1300852800,1.954],[1300939200,1.9650000000000001],[1301025600,1.946],[1301112000,1.946],[1301198400,1.946],[1301284800,1.9279999999999999],[1301371200,2.004],[1301457600,2.032],[1301544000,2.044],[1301630400,2.0649999999999999],[1301716800,2.0649999999999999],[1301803200,2.0649999999999999],[1301889600,2.0790000000000002],[1301976000,2.0459999999999998],[1302062400,2.0550000000000002],[1302148800,2.032],[1302235200,2.0350000000000001],[1302321600,2.0350000000000001],[1302408000,2.0350000000000001],[1302494400,2.032],[1302580800,2.0049999999999999],[1302667200,2.012],[1302753600,2.016],[1302840000,2.0219999999999998],[1302926400,2.0219999999999998],[1303012800,2.0219999999999998],[1303099200,2.0489999999999999],[1303185600,2.0430000000000001],[1303272000,2.0169999999999999],[1303358400,2.04],[1303444800,2.04],[1303531200,2.04],[1303617600,2.04],[1303704000,2.04],[1303790400,2.0899999999999999],[1303876800,2.0910000000000002],[1303963200,2.0899999999999999],[1304049600,2.0979999999999999],[1304136000,2.0979999999999999],[1304222400,2.0979999999999999],[1304308800,2.0920000000000001],[1304395200,2.0840000000000001],[1304481600,2.085],[1304568000,2.044],[1304654400,2.044],[1304740800,2.044],[1304827200,2.044],[1304913600,2.02],[1305000000,2.012],[1305086400,2.0259999999999998],[1305172800,2.0270000000000001],[1305259200,2.0169999999999999],[1305345600,2.0169999999999999],[1305432000,2.0169999999999999],[1305518400,2.0219999999999998],[1305604800,2.0299999999999998],[1305691200,2.0350000000000001],[1305777600,2.0419999999999998],[1305864000,2.056],[1305950400,2.056],[1306036800,2.056],[1306123200,2.0680000000000001],[1306209600,2.0009999999999999],[1306296000,2.0270000000000001],[1306382400,null],[1306728000,1.9810000000000001],[1306814400,null],[1306900800,2.0169999999999999],[1306987200,2.0110000000000001],[1307073600,2.0150000000000001],[1307160000,2.0150000000000001],[1307246400,2.0150000000000001],[1307332800,2.0150000000000001],[1307419200,1.98],[1307505600,null],[1307678400,1.9690000000000001],[1307764800,1.9690000000000001],[1307851200,1.9690000000000001],[1307937600,1.9830000000000001],[1308024000,1.9710000000000001],[1308110400,null],[1308628800,2],[1308715200,null],[1309147200,1.9910000000000001],[1309233600,1.978],[1309320000,1.9870000000000001],[1309406400,2.0019999999999998],[1309492800,2.016],[1309579200,2.016],[1309665600,2.016],[1309752000,1.988],[1309838400,null],[1311048000,2.0449999999999999],[1311134400,2.0569999999999999],[1311220800,2.0859999999999999],[1311307200,2.1000000000000001],[1311393600,2.1000000000000001],[1311480000,2.1000000000000001],[1311566400,2.0529999999999999],[1311652800,2.0659999999999998],[1311739200,2.0569999999999999],[1311825600,2.0659999999999998],[1311912000,2.044],[1311998400,2.044],[1312084800,2.044],[1312171200,2.0129999999999999],[1312257600,null],[1312862400,2.0110000000000001],[1312948800,null],[1326776400,2.0350000000000001],[1326862800,2.0670000000000002],[1326949200,2.153],[1327035600,2.0979999999999999],[1327122000,2.0979999999999999],[1327208400,2.0979999999999999],[1327294800,2.133],[1327381200,2.0920000000000001],[1327467600,2.0830000000000002],[1327554000,2.0670000000000002],[1327640400,2.081],[1327726800,2.081],[1327813200,2.081],[1327899600,2.0369999999999999],[1327986000,2.0459999999999998],[1328072400,2.137],[1328158800,2.1040000000000001],[1328245200,2.0950000000000002],[1328331600,2.0950000000000002],[1328418000,2.0950000000000002],[1328504400,2.0840000000000001],[1328590800,2.113],[1328677200,2.173],[1328763600,2.1749999999999998],[1328850000,2.2050000000000001],[1328936400,2.2050000000000001],[1329022800,2.2050000000000001],[1329109200,2.1920000000000002],[1329195600,null],[1329454800,2.0329999999999999],[1329541200,2.0329999999999999],[1329627600,2.0329999999999999],[1329714000,null],[1330059600,2.1850000000000001],[1330146000,2.1850000000000001],[1330232400,2.1850000000000001],[1330318800,2.165],[1330405200,2.0630000000000002],[1330491600,2.0590000000000002],[1330578000,2.0590000000000002],[1330664400,2.0459999999999998],[1330750800,2.0459999999999998],[1330837200,2.0459999999999998],[1330923600,2.0390000000000001],[1331010000,2.0379999999999998],[1331096400,2.0680000000000001],[1331182800,2.0880000000000001],[1331269200,2.1030000000000002],[1331355600,2.1030000000000002],[1331442000,2.1030000000000002],[1331524800,2.1120000000000001],[1331611200,2.008],[1331697600,2.0070000000000001],[1331784000,2.0019999999999998],[1331870400,2.0150000000000001],[1331956800,2.0150000000000001],[1332043200,2.0150000000000001],[1332129600,null],[1332216000,1.9730000000000001],[1332302400,null],[1332820800,2.0179999999999998],[1332907200,null],[1332993600,1.996],[1333080000,1.9910000000000001],[1333166400,1.9910000000000001],[1333252800,1.9910000000000001],[1333339200,2.004],[1333425600,2.012],[1333512000,1.994],[1333598400,null],[1334030400,2],[1334116800,2.0510000000000002],[1334203200,2.0049999999999999],[1334289600,null],[1334635200,2.0470000000000002],[1334721600,null],[1335240000,2.0630000000000002],[1335326400,2.1339999999999999],[1335412800,2.1459999999999999],[1335499200,2.218],[1335585600,2.218],[1335672000,2.218],[1335758400,2.2789999999999999],[1335844800,2.2789999999999999],[1335931200,2.2519999999999998],[1336017600,2.3010000000000002],[1336104000,2.278],[1336190400,2.278],[1336276800,2.278],[1336363200,2.3410000000000002],[1336449600,2.0760000000000001],[1336536000,2.1440000000000001],[1336622400,2.1890000000000001],[1336708800,2.1280000000000001],[1336795200,2.1280000000000001],[1336881600,2.1280000000000001],[1336968000,2.097],[1337054400,2.0579999999999998],[1337140800,null],[1337659200,2.0430000000000001],[1337745600,1.986],[1337832000,2.0659999999999998],[1337918400,2.056],[1338004800,2.056],[1338091200,2.056],[1338177600,2.032],[1338264000,2.036],[1338350400,2.0110000000000001],[1338436800,null],[1338782400,2.0270000000000001],[1338868800,null],[1340078400,1.9910000000000001],[1340164800,2.0409999999999999],[1340251200,2.0179999999999998],[1340337600,2.036],[1340424000,2.036],[1340510400,2.036],[1340596800,2.0030000000000001],[1340683200,1.9970000000000001],[1340769600,1.996],[1340856000,2.0129999999999999],[1340942400,2.0529999999999999],[1341028800,2.0529999999999999],[1341115200,2.0529999999999999],[1341201600,2.077],[1341288000,1.99],[1341374400,null],[1346299200,2.0539999999999998],[1346385600,2.0670000000000002],[1346472000,2.0670000000000002],[1346558400,2.0670000000000002],[1346644800,2.0499999999999998],[1346731200,2.0539999999999998],[1346817600,2.0110000000000001],[1346904000,1.99],[1346990400,2.0350000000000001],[1347076800,2.0350000000000001],[1347163200,2.0350000000000001],[1347249600,2.0720000000000001],[1347336000,null],[1347422400,2.0699999999999998],[1347508800,2.024],[1347595200,2.1499999999999999],[1347681600,2.1499999999999999],[1347768000,2.1499999999999999],[1347854400,2.133],[1347940800,2.141],[1348027200,2.1389999999999998],[1348113600,2.1640000000000001],[1348200000,2.1459999999999999],[1348286400,2.1459999999999999],[1348372800,2.1459999999999999],[1348459200,2.0430000000000001],[1348545600,null],[1350446400,1.984],[1350532800,2.0190000000000001],[1350619200,1.992],[1350705600,1.992],[1350792000,1.992],[1350878400,null],[1351483200,1.97],[1351569600,null],[1351742400,1.9890000000000001],[1351828800,1.972],[1351915200,1.972],[1352001600,1.972],[1352091600,1.9690000000000001],[1352178000,1.9770000000000001],[1352264400,null],[1353992400,1.996],[1354078800,2.0379999999999998],[1354165200,2.1930000000000001],[1354251600,2.2429999999999999],[1354338000,2.2429999999999999],[1354424400,2.2429999999999999],[1354510800,2.21],[1354597200,2.0230000000000001],[1354683600,2.0059999999999998],[1354770000,2.0270000000000001],[1354856400,2.016],[1354942800,2.016],[1355029200,2.016],[1355115600,2.0209999999999999],[1355202000,2.1000000000000001],[1355288400,2.089],[1355374800,2.1400000000000001],[1355461200,2.1320000000000001],[1355547600,2.1320000000000001],[1355634000,2.1320000000000001],[1355720400,2.1629999999999998],[1355806800,1.9930000000000001],[1355893200,null],[1356584400,1.9790000000000001],[1356670800,null],[1394683200,2.008],[1394769600,2.0190000000000001],[1394856000,2.0190000000000001],[1394942400,2.0190000000000001],[1395028800,2.036],[1395115200,2.0009999999999999],[1395201600,null],[1395720000,2.0390000000000001],[1395806400,2.036],[1395892800,2.0790000000000002],[1395979200,2.0739999999999998],[1396065600,2.0739999999999998],[1396152000,2.0739999999999998],[1396238400,2.0859999999999999],[1396324800,2.0790000000000002],[1396411200,2.0840000000000001],[1396497600,2.0680000000000001],[1396584000,2.085],[1396670400,2.085],[1396756800,2.085],[1396843200,2.0830000000000002],[1396929600,null],[1397102400,1.974],[1397188800,null],[1397448000,2.0009999999999999],[1397534400,2.0710000000000002],[1397620800,2.1339999999999999],[1397707200,2.145],[1397793600,2.145],[1397880000,2.145],[1397966400,2.145],[1398052800,2.145],[1398139200,2.0950000000000002],[1398225600,1.9730000000000001],[1398312000,2.036],[1398398400,2.04],[1398484800,2.04],[1398571200,2.04],[1398657600,2.0059999999999998],[1398744000,2.044],[1398830400,2.056],[1398916800,2.056],[1399003200,2.1240000000000001],[1399089600,2.1240000000000001],[1399176000,2.1240000000000001],[1399262400,2.129],[1399348800,null],[1403064000,2.0009999999999999],[1403150400,2.0230000000000001],[1403236800,null],[1421125200,2.0339999999999998],[1421211600,2.0129999999999999],[1421298000,2.0249999999999999],[1421384400,2.02],[1421470800,2.02],[1421557200,2.02],[1421643600,2.0190000000000001],[1421730000,1.9710000000000001],[1421816400,1.9870000000000001],[1421902800,null],[1426824000,1.984],[1426910400,1.984],[1426996800,1.984],[1427083200,2.0369999999999999],[1427169600,1.9970000000000001],[1427256000,2.0110000000000001],[1427342400,2.0150000000000001],[1427428800,2.1160000000000001],[1427515200,2.1160000000000001],[1427601600,2.1160000000000001],[1427688000,2.085],[1427774400,2.0699999999999998],[1427860800,2.0990000000000002],[1427947200,2.1139999999999999],[1428033600,2.1139999999999999],[1428120000,2.1139999999999999],[1428206400,2.1139999999999999],[1428292800,2.1139999999999999],[1428379200,2.1230000000000002],[1428465600,null],[1442980800,2.0350000000000001],[1443067200,2.0209999999999999],[1443153600,2.0259999999999998],[1443240000,2.0259999999999998],[1443326400,2.0259999999999998],[1443412800,2.0550000000000002],[1443499200,2.0489999999999999],[1443585600,2.0169999999999999],[1443672000,null],[1444017600,2.0270000000000001],[1444104000,null],[1444190400,2.0329999999999999],[1444276800,2.032],[1444363200,1.992],[1444449600,1.992],[1444536000,1.992],[1444622400,2.0009999999999999],[1444708800,1.9970000000000001],[1444795200,2.0059999999999998],[1444881600,2.024],[1444968000,2.0179999999999998],[1445054400,2.0179999999999998],[1445140800,2.0179999999999998],[1445227200,2.0139999999999998],[1445313600,null],[1453784400,2.012],[1453870800,2.0329999999999999],[1453957200,2.0270000000000001],[1454043600,2.0390000000000001],[1454130000,2.0390000000000001],[1454216400,2.0390000000000001],[1454302800,2.02],[1454389200,2.032],[1454475600,2.0449999999999999],[1454562000,2.04],[1454648400,2.04],[1454734800,2.04],[1454821200,2.04],[1454907600,null],[1454994000,2.0249999999999999],[1455080400,2.0329999999999999],[1455166800,2.0459999999999998],[1455253200,2.0259999999999998],[1455339600,2.0259999999999998],[1455426000,2.0259999999999998],[1455512400,2.0449999999999999],[1455598800,2.0539999999999998],[1455685200,2.0910000000000002],[1455771600,2.0550000000000002],[1455858000,2.02],[1455944400,2.02],[1456030800,2.02],[1456117200,2.0310000000000001],[1456203600,null],[1456290000,2.0099999999999998],[1456376400,2.0339999999999998],[1456462800,2.0310000000000001],[1456549200,2.0310000000000001],[1456635600,2.0310000000000001],[1456722000,2.0470000000000002],[1456808400,2.0289999999999999],[1456894800,null],[1456981200,1.9910000000000001],[1457067600,2],[1457154000,2],[1457240400,2],[1457326800,2.0139999999999998],[1457413200,null],[1457499600,2.0110000000000001],[1457586000,2.0289999999999999],[1457672400,2.04],[1457758800,2.04],[1457845200,2.04],[1457928000,2.0099999999999998],[1458014400,2.0419999999999998],[1458100800,2.0470000000000002],[1458187200,2.0750000000000002],[1458273600,2.0920000000000001],[1458360000,2.0920000000000001],[1458446400,2.0920000000000001],[1458532800,2.073],[1458619200,null],[1458705600,2.0419999999999998],[1458792000,2.0619999999999998],[1458878400,2.0619999999999998],[1458964800,2.0619999999999998],[1459051200,2.0619999999999998],[1459137600,2.0619999999999998],[1459224000,2.0899999999999999],[1459310400,2.0830000000000002],[1459396800,2.0659999999999998],[1459483200,2.0830000000000002],[1459569600,2.0830000000000002],[1459656000,2.0830000000000002],[1459742400,2.101],[1459828800,null],[1460001600,2.0150000000000001],[1460088000,1.994],[1460174400,1.994],[1460260800,1.994],[1460347200,null],[1460606400,1.9890000000000001],[1460692800,2.0049999999999999],[1460779200,2.0049999999999999],[1460865600,2.0049999999999999],[1460952000,1.992],[1461038400,null],[1461297600,1.974],[1461384000,1.974],[1461470400,1.974],[1461556800,null],[1461643200,1.986],[1461729600,2.0030000000000001],[1461816000,2.0259999999999998],[1461902400,2.0310000000000001],[1461988800,2.0310000000000001],[1462075200,2.0310000000000001],[1462161600,2.0430000000000001],[1462248000,2.0179999999999998],[1462334400,2.024],[1462420800,2.032],[1462507200,2.0110000000000001],[1462593600,2.0110000000000001],[1462680000,2.0110000000000001],[1462766400,2.0110000000000001],[1462852800,1.996],[1462939200,2.0230000000000001],[1463025600,2.0230000000000001],[1463112000,2.04],[1463198400,2.04],[1463284800,2.04],[1463371200,2.0430000000000001],[1463457600,2.004],[1463544000,null],[1464926400,1.9890000000000001],[1465012800,1.9890000000000001],[1465099200,1.9890000000000001],[1465185600,1.996],[1465272000,1.9930000000000001],[1465358400,1.984],[1465444800,1.9770000000000001],[1465531200,1.982],[1465617600,1.982],[1465704000,1.982],[1465790400,null],[1465876800,2.0169999999999999],[1465963200,2.0169999999999999],[1466049600,2.0209999999999999],[1466136000,2.0339999999999998],[1466222400,2.0339999999999998],[1466308800,2.0339999999999998],[1466395200,2.056],[1466481600,2.0369999999999999],[1466568000,2.044],[1466654400,2.0339999999999998],[1466740800,2.0139999999999998],[1466827200,2.0139999999999998],[1466913600,2.0139999999999998],[1467000000,2.0169999999999999],[1467086400,null],[1471924800,2.0049999999999999],[1472011200,2.004],[1472097600,2.0009999999999999],[1472184000,1.994],[1472270400,1.994],[1472356800,1.994],[1472443200,1.9910000000000001],[1472529600,2.0209999999999999],[1472616000,2.0059999999999998],[1472702400,2.0019999999999998],[1472788800,null],[1473220800,1.9950000000000001],[1473307200,null]],"color":"","scatterMarkerSymbol":"none"},"GNFT.PA":{"name":"GNFT.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1329195600,1.996],[1329282000,null],[1330578000,2.0270000000000001],[1330664400,2.0350000000000001],[1330750800,2.0350000000000001],[1330837200,2.0350000000000001],[1330923600,2.0790000000000002],[1331010000,2.101],[1331096400,2.0329999999999999],[1331182800,null],[1332129600,1.994],[1332216000,2.089],[1332302400,2.056],[1332388800,2.0790000000000002],[1332475200,1.9890000000000001],[1332561600,1.9890000000000001],[1332648000,1.9890000000000001],[1332734400,1.9890000000000001],[1332820800,1.9990000000000001],[1332907200,1.9990000000000001],[1332993600,1.988],[1333080000,2.008],[1333166400,2.008],[1333252800,2.008],[1333339200,2.0030000000000001],[1333425600,null],[1333512000,2.032],[1333598400,2],[1333684800,2],[1333771200,2],[1333857600,2],[1333944000,2],[1334030400,null],[1334894400,2.0830000000000002],[1334980800,2.0830000000000002],[1335067200,2.0830000000000002],[1335153600,2.0619999999999998],[1335240000,null],[1346299200,2.23],[1346385600,2.2330000000000001],[1346472000,2.2330000000000001],[1346558400,2.2330000000000001],[1346644800,2.1680000000000001],[1346731200,2.3959999999999999],[1346817600,2.238],[1346904000,2.177],[1346990400,2.1190000000000002],[1347076800,2.1190000000000002],[1347163200,2.1190000000000002],[1347249600,2.173],[1347336000,null],[1347854400,2.0409999999999999],[1347940800,2.21],[1348027200,2.1150000000000002],[1348113600,2.1819999999999999],[1348200000,2.2549999999999999],[1348286400,2.2549999999999999],[1348372800,2.2549999999999999],[1348459200,2.4089999999999998],[1348545600,null],[1349755200,2.024],[1349841600,2.0009999999999999],[1349928000,2.1110000000000002],[1350014400,2.246],[1350100800,2.246],[1350187200,2.246],[1350273600,2.339],[1350360000,2.3239999999999998],[1350446400,2.2730000000000001],[1350532800,2.2949999999999999],[1350619200,2.2360000000000002],[1350705600,2.2360000000000002],[1350792000,2.2360000000000002],[1350878400,2.2549999999999999],[1350964800,null],[1351137600,2.016],[1351224000,2.0209999999999999],[1351310400,2.0209999999999999],[1351396800,2.0209999999999999],[1351483200,null],[1353474000,1.998],[1353560400,null],[1354510800,2.0329999999999999],[1354597200,null],[1354856400,1.9890000000000001],[1354942800,1.9890000000000001],[1355029200,1.9890000000000001],[1355115600,null],[1355288400,1.9890000000000001],[1355374800,null],[1355720400,2],[1355806800,2.0310000000000001],[1355893200,2.0049999999999999],[1355979600,2.0089999999999999],[1356066000,2.0790000000000002],[1356152400,2.0790000000000002],[1356238800,2.0790000000000002],[1356325200,2.1850000000000001],[1356411600,2.1850000000000001],[1356498000,2.1850000000000001],[1356584400,2.3500000000000001],[1356670800,2.2719999999999998],[1356757200,2.2719999999999998],[1356843600,2.2719999999999998],[1356930000,2.2629999999999999],[1358226000,null],[1359435600,2.008],[1359522000,2.0960000000000001],[1359608400,2.0790000000000002],[1359694800,2.0859999999999999],[1359781200,2.0859999999999999],[1359867600,2.0859999999999999],[1359954000,2.23],[1360040400,2.3109999999999999],[1360126800,2.3919999999999999],[1360213200,2.5299999999999998],[1360299600,2.835],[1360386000,2.835],[1360472400,2.835],[1360558800,3.0470000000000002],[1360645200,2.1699999999999999],[1360731600,null],[1361768400,2.0419999999999998],[1361854800,2.024],[1361941200,null],[1364184000,2.0760000000000001],[1364270400,2.0249999999999999],[1364356800,2.0110000000000001],[1364443200,2.1190000000000002],[1364529600,2.1190000000000002],[1364616000,2.1190000000000002],[1364702400,2.1190000000000002],[1364788800,2.1190000000000002],[1364875200,2.2170000000000001],[1364961600,2.161],[1365048000,2.1840000000000002],[1365134400,2.302],[1365220800,2.302],[1365307200,2.302],[1365393600,2.3889999999999998],[1365480000,2.0289999999999999],[1365566400,1.998],[1365652800,null],[1369108800,1.992],[1369195200,null],[1369281600,2.0110000000000001],[1369368000,1.9930000000000001],[1369454400,1.9930000000000001],[1369540800,1.9930000000000001],[1369627200,null],[1369800000,1.9910000000000001],[1369886400,1.97],[1369972800,1.9670000000000001],[1370059200,1.9670000000000001],[1370145600,1.9670000000000001],[1370232000,1.9510000000000001],[1370318400,null],[1370404800,2.0030000000000001],[1370491200,null],[1373860800,2.0219999999999998],[1373947200,null],[1375156800,2.0499999999999998],[1375243200,2.121],[1375329600,2.153],[1375416000,2.169],[1375502400,2.169],[1375588800,2.169],[1375675200,2.1629999999999998],[1375761600,2.1309999999999998],[1375848000,2.1520000000000001],[1375934400,2.1160000000000001],[1376020800,2.1739999999999999],[1376107200,2.1739999999999999],[1376193600,2.1739999999999999],[1376280000,2.3039999999999998],[1376366400,2.012],[1376452800,1.9890000000000001],[1376539200,null],[1376625600,1.9890000000000001],[1376712000,1.9890000000000001],[1376798400,1.9890000000000001],[1376884800,null],[1377489600,2.0310000000000001],[1377576000,null],[1378785600,1.9990000000000001],[1378872000,null],[1379044800,2.004],[1379131200,2.004],[1379217600,2.004],[1379304000,2.1499999999999999],[1379390400,2.1520000000000001],[1379476800,2.1219999999999999],[1379563200,2.2530000000000001],[1379649600,2.4279999999999999],[1379736000,2.4279999999999999],[1379822400,2.4279999999999999],[1379908800,2.6379999999999999],[1379995200,null],[1380168000,2.0870000000000002],[1380254400,2.0579999999999998],[1380340800,2.0579999999999998],[1380427200,2.0579999999999998],[1380513600,2.1459999999999999],[1380600000,2.2120000000000002],[1380686400,2.3780000000000001],[1380772800,2.2789999999999999],[1380859200,2.2759999999999998],[1380945600,2.2759999999999998],[1381032000,2.2759999999999998],[1381118400,2.3799999999999999],[1381204800,2.036],[1381291200,null],[1381464000,2.0099999999999998],[1381550400,2.0099999999999998],[1381636800,2.0099999999999998],[1381723200,null],[1381982400,2.1200000000000001],[1382068800,2.3359999999999999],[1382155200,2.3359999999999999],[1382241600,2.3359999999999999],[1382328000,2.5169999999999999],[1382414400,2.0579999999999998],[1382500800,2.0369999999999999],[1382587200,null],[1382673600,2.0739999999999998],[1382760000,2.0739999999999998],[1382846400,2.0739999999999998],[1382932800,2.2029999999999998],[1383019200,null],[1383627600,2.0190000000000001],[1383714000,2.0070000000000001],[1383800400,null],[1385010000,2.2959999999999998],[1385096400,2.246],[1385182800,2.246],[1385269200,2.246],[1385355600,2.1560000000000001],[1385442000,2.1259999999999999],[1385528400,2.234],[1385614800,2.2200000000000002],[1385701200,2.181],[1385787600,2.181],[1385874000,2.181],[1385960400,2.1520000000000001],[1386046800,2.0259999999999998],[1386133200,2.0379999999999998],[1386219600,2.1469999999999998],[1386306000,2.2090000000000001],[1386392400,2.2090000000000001],[1386478800,2.2090000000000001],[1386565200,2.3140000000000001],[1386651600,2.1909999999999998],[1386738000,2.1389999999999998],[1386824400,2.137],[1386910800,2.1499999999999999],[1386997200,2.1499999999999999],[1387083600,2.1499999999999999],[1387170000,2.0569999999999999],[1387256400,null],[1387429200,2.044],[1387515600,2.024],[1387602000,2.024],[1387688400,2.024],[1387774800,null],[1388725200,2.0640000000000001],[1388811600,2.0640000000000001],[1388898000,2.0640000000000001],[1388984400,2.129],[1389070800,2.173],[1389157200,2.1749999999999998],[1389243600,2.1970000000000001],[1389330000,2.5379999999999998],[1389416400,2.5379999999999998],[1389502800,2.5379999999999998],[1389589200,2.359],[1389675600,2.1459999999999999],[1389762000,2.25],[1389848400,2.3079999999999998],[1389934800,2.2919999999999998],[1390021200,2.2919999999999998],[1390107600,2.2919999999999998],[1390194000,2.597],[1390280400,2.7200000000000002],[1390366800,2.8090000000000002],[1390453200,3.1379999999999999],[1390539600,3.4710000000000001],[1390626000,3.4710000000000001],[1390712400,3.4710000000000001],[1390798800,3.544],[1390885200,null],[1392699600,2.3460000000000001],[1392786000,2.2130000000000001],[1392872400,2.1459999999999999],[1392958800,2.407],[1393045200,2.407],[1393131600,2.407],[1393218000,2.5],[1393304400,2.012],[1393390800,2.0449999999999999],[1393477200,1.998],[1393563600,null],[1395028800,2.0049999999999999],[1395115200,2.0680000000000001],[1395201600,2.0529999999999999],[1395288000,2.077],[1395374400,2.0760000000000001],[1395460800,2.0760000000000001],[1395547200,2.0760000000000001],[1395633600,1.972],[1395720000,2.048],[1395806400,2.0529999999999999],[1395892800,2.0409999999999999],[1395979200,null],[1396411200,2.044],[1396497600,null],[1397188800,2.0449999999999999],[1397275200,2.0449999999999999],[1397361600,2.0449999999999999],[1397448000,null],[1398225600,2.1219999999999999],[1398312000,2.0139999999999998],[1398398400,null],[1398657600,2.024],[1398744000,1.968],[1398830400,null],[1399953600,2.0470000000000002],[1400040000,1.9790000000000001],[1400126400,1.994],[1400212800,1.972],[1400299200,1.972],[1400385600,1.972],[1400472000,null],[1400558400,2.0459999999999998],[1400644800,2.121],[1400731200,2.1059999999999999],[1400817600,2.0630000000000002],[1400904000,2.0630000000000002],[1400990400,2.0630000000000002],[1401076800,2.0960000000000001],[1401163200,2.2109999999999999],[1401249600,2.157],[1401336000,2.1819999999999999],[1401422400,2.2130000000000001],[1401508800,2.2130000000000001],[1401595200,2.2130000000000001],[1401681600,2.2429999999999999],[1401768000,null],[1402027200,1.9910000000000001],[1402113600,1.9910000000000001],[1402200000,1.9910000000000001],[1402286400,2.1680000000000001],[1402372800,2.149],[1402459200,2.161],[1402545600,2.1509999999999998],[1402632000,2.1099999999999999],[1402718400,2.1099999999999999],[1402804800,2.1099999999999999],[1402891200,2.1040000000000001],[1402977600,2.02],[1403064000,2.0430000000000001],[1403150400,2.0720000000000001],[1403236800,2.0619999999999998],[1403323200,2.0619999999999998],[1403409600,2.0619999999999998],[1403496000,2.077],[1403582400,2.1320000000000001],[1403668800,2.1150000000000002],[1403755200,2.0990000000000002],[1403841600,2.1070000000000002],[1403928000,2.1070000000000002],[1404014400,2.1070000000000002],[1404100800,2.198],[1404187200,null],[1404705600,2.0179999999999998],[1404792000,2.0139999999999998],[1404878400,null],[1405310400,2.1280000000000001],[1405396800,2.008],[1405483200,2.0339999999999998],[1405569600,2.125],[1405656000,2.1040000000000001],[1405742400,2.1040000000000001],[1405828800,2.1040000000000001],[1405915200,2.2450000000000001],[1406001600,2.3170000000000002],[1406088000,2.27],[1406174400,2.2759999999999998],[1406260800,2.3140000000000001],[1406347200,2.3140000000000001],[1406433600,2.3140000000000001],[1406520000,2.2549999999999999],[1406606400,null],[1407816000,1.996],[1407902400,null],[1409025600,2.02],[1409112000,2.0720000000000001],[1409198400,2.0939999999999999],[1409284800,2.0779999999999998],[1409371200,2.0779999999999998],[1409457600,2.0779999999999998],[1409544000,2.1549999999999998],[1409630400,2.2440000000000002],[1409716800,2.2639999999999998],[1409803200,2.2450000000000001],[1409889600,2.2959999999999998],[1409976000,2.2959999999999998],[1410062400,2.2959999999999998],[1410148800,2.3929999999999998],[1410235200,2.1920000000000002],[1410321600,2.2559999999999998],[1410408000,2.2330000000000001],[1410494400,2.3570000000000002],[1410580800,2.3570000000000002],[1410667200,2.3570000000000002],[1410753600,2.5059999999999998],[1410840000,2.3759999999999999],[1410926400,2.4319999999999999],[1411012800,2.3719999999999999],[1411099200,2.343],[1411185600,2.343],[1411272000,2.343],[1411358400,2.2709999999999999],[1411444800,null],[1411617600,1.9710000000000001],[1411704000,1.9990000000000001],[1411790400,1.9990000000000001],[1411876800,1.9990000000000001],[1411963200,1.9159999999999999],[1412049600,1.9079999999999999],[1412136000,null],[1412308800,1.913],[1412395200,1.913],[1412481600,1.913],[1412568000,null],[1413864000,2.1379999999999999],[1413950400,2.1499999999999999],[1414036800,2.0960000000000001],[1414123200,2.0870000000000002],[1414209600,2.0870000000000002],[1414296000,2.0870000000000002],[1414382400,2.0459999999999998],[1414468800,null],[1414641600,2.0329999999999999],[1414728000,2.0630000000000002],[1414814400,2.0630000000000002],[1414900800,2.0630000000000002],[1414990800,2.0590000000000002],[1415077200,null],[1415595600,2.0379999999999998],[1415682000,2.0099999999999998],[1415768400,null],[1416286800,2.0710000000000002],[1416373200,null],[1417064400,2.0600000000000001],[1417150800,2.0920000000000001],[1417237200,2.0920000000000001],[1417323600,2.0920000000000001],[1417410000,2.069],[1417496400,2.0179999999999998],[1417582800,null],[1418878800,2.0409999999999999],[1418965200,null],[1419829200,2.1030000000000002],[1419915600,null],[1420002000,2.0089999999999999],[1420088400,2.0089999999999999],[1420174800,2.1110000000000002],[1420261200,2.1110000000000002],[1420347600,2.1110000000000002],[1420434000,2.1890000000000001],[1420520400,2.2919999999999998],[1420606800,2.242],[1420693200,2.218],[1420779600,2.2330000000000001],[1420866000,2.2330000000000001],[1420952400,2.2330000000000001],[1421038800,2.2330000000000001],[1421125200,2],[1421211600,null],[1421730000,2.0619999999999998],[1421816400,2.0510000000000002],[1421902800,2.0209999999999999],[1421989200,1.9750000000000001],[1422075600,1.9750000000000001],[1422162000,1.9750000000000001],[1422248400,2.052],[1422334800,2.0910000000000002],[1422421200,2.1819999999999999],[1422507600,2.173],[1422594000,2.306],[1422680400,2.306],[1422766800,2.306],[1422853200,2.2810000000000001],[1422939600,2.3380000000000001],[1423026000,2.2429999999999999],[1423112400,2.2589999999999999],[1423198800,2.3740000000000001],[1423285200,2.3740000000000001],[1423371600,2.3740000000000001],[1423458000,2.403],[1423544400,null],[1423630800,2.0870000000000002],[1423717200,2.0590000000000002],[1423803600,2.0760000000000001],[1423890000,2.0760000000000001],[1423976400,2.0760000000000001],[1424062800,2.1080000000000001],[1424149200,2.1190000000000002],[1424235600,2.0750000000000002],[1424322000,2.1859999999999999],[1424408400,2.218],[1424494800,2.218],[1424581200,2.218],[1424667600,2.1779999999999999],[1424754000,null],[1425960000,2.0259999999999998],[1426046400,null],[1426219200,2.0110000000000001],[1426305600,2.0110000000000001],[1426392000,2.0110000000000001],[1426478400,null],[1427169600,1.996],[1427256000,null],[1484024400,2.0059999999999998],[1484110800,null],[1489122000,2.028],[1489208400,2.028],[1489294800,2.028],[1489377600,2.2810000000000001],[1489464000,2.331],[1489550400,2.3380000000000001],[1489636800,2.3140000000000001],[1489723200,2.2509999999999999],[1489809600,2.2509999999999999],[1489896000,2.2509999999999999],[1489982400,2.2250000000000001],[1490068800,2.0169999999999999],[1490155200,null],[1491192000,2.056],[1491278400,null],[1492574400,1.99],[1492660800,2.02],[1492747200,null],[1493265600,2.008],[1493352000,1.9910000000000001],[1493438400,1.9910000000000001],[1493524800,1.9910000000000001],[1493611200,1.9910000000000001],[1493697600,null],[1494302400,1.9390000000000001],[1494388800,null],[1494993600,2.0099999999999998],[1495080000,2.0139999999999998],[1495166400,2.016],[1495252800,2.016],[1495339200,2.016],[1495425600,2.0249999999999999],[1495512000,2.0009999999999999],[1495598400,null],[1497412800,2.012],[1497499200,2.0310000000000001],[1497585600,2.0510000000000002],[1497672000,2.0510000000000002],[1497758400,2.0510000000000002],[1497844800,2.0550000000000002],[1497931200,2.0059999999999998],[1498017600,null],[1498104000,2.0089999999999999],[1498190400,2.0059999999999998],[1498276800,2.0059999999999998],[1498363200,2.0059999999999998],[1498449600,1.992],[1498536000,null],[1498795200,1.9810000000000001],[1498881600,1.9810000000000001],[1498968000,1.9810000000000001],[1499054400,2.0089999999999999],[1499140800,2.0179999999999998],[1499227200,2.028],[1499313600,2],[1499400000,1.9890000000000001],[1499486400,1.9890000000000001],[1499572800,1.9890000000000001],[1499659200,null],[1516683600,2.0369999999999999],[1516770000,2.0030000000000001],[1516856400,2.0310000000000001],[1516942800,2.02],[1517029200,2.02],[1517115600,2.02],[1517202000,2.0219999999999998],[1517288400,2.0049999999999999],[1517374800,2.0270000000000001],[1517461200,2.0379999999999998],[1517547600,2.0470000000000002],[1517634000,2.0470000000000002],[1517720400,2.0470000000000002],[1517806800,null],[1546923600,1.99],[1547010000,null],[1551762000,2],[1551848400,2.0139999999999998],[1551934800,2.0249999999999999],[1552021200,1.992],[1552107600,1.992],[1552194000,1.992],[1552276800,2.0550000000000002],[1552363200,2.028],[1552449600,2.0489999999999999],[1552536000,2.0449999999999999],[1552622400,2.0049999999999999],[1552708800,2.0049999999999999],[1552795200,2.0049999999999999],[1552881600,2.0230000000000001],[1552968000,null],[1553054400,2.024],[1553140800,2.008],[1553227200,null],[1588046400,2.0049999999999999],[1588132800,2.0720000000000001],[1588219200,2.0449999999999999],[1588305600,2.0449999999999999],[1588392000,2.0449999999999999],[1588478400,2.0449999999999999],[1588564800,2.0310000000000001],[1588651200,2.0379999999999998],[1588737600,1.994],[1588824000,1.99],[1588910400,1.9510000000000001],[1588996800,1.9510000000000001],[1589083200,1.9510000000000001],[1589169600,2.004],[1589256000,null],[1717473600,2.0569999999999999],[1717560000,null],[1718078400,2.0539999999999998],[1718164800,null],[1728619200,2.0640000000000001],[1728705600,2.0640000000000001],[1728792000,2.0640000000000001],[1728878400,2.0800000000000001],[1728964800,2.0659999999999998],[1729051200,2.1280000000000001],[1729137600,2.113],[1729224000,1.9870000000000001],[1729310400,1.9870000000000001],[1729396800,1.9870000000000001],[1729483200,2.0070000000000001],[1729569600,2.004],[1729656000,null],[1730260800,1.9870000000000001],[1730347200,null],[1730433600,2.016],[1730520000,2.016],[1730606400,2.016],[1730696400,2.0499999999999998],[1730782800,null]],"color":"","scatterMarkerSymbol":"none"},"EDEN.PA":{"name":"EDEN.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1301371200,2.0310000000000001],[1301457600,2.0249999999999999],[1301544000,2.0470000000000002],[1301630400,null],[1301889600,2.0310000000000001],[1301976000,2.0419999999999998],[1302062400,2.044],[1302148800,2.0539999999999998],[1302235200,1.99],[1302321600,1.99],[1302408000,1.99],[1302494400,null],[1308196800,1.99],[1308283200,1.9590000000000001],[1308369600,1.9590000000000001],[1308456000,1.9590000000000001],[1308542400,1.984],[1308628800,null],[1308715200,2.0059999999999998],[1308801600,null],[1309406400,1.992],[1309492800,2.008],[1309579200,2.008],[1309665600,2.008],[1309752000,null],[1309838400,2.0099999999999998],[1309924800,2.0419999999999998],[1310011200,2.016],[1310097600,2.056],[1310184000,2.056],[1310270400,2.056],[1310356800,2.0830000000000002],[1310443200,2.0470000000000002],[1310529600,2.0659999999999998],[1310616000,2.117],[1310702400,2.1179999999999999],[1310788800,2.1179999999999999],[1310875200,2.1179999999999999],[1310961600,2.1789999999999998],[1311048000,2.0390000000000001],[1311134400,null],[1312257600,1.998],[1312344000,2.0139999999999998],[1312430400,2.0499999999999998],[1312516800,2.0470000000000002],[1312603200,2.0470000000000002],[1312689600,2.0470000000000002],[1312776000,2.0219999999999998],[1312862400,null],[1312948800,2.0270000000000001],[1313035200,null],[1313121600,2.0459999999999998],[1313208000,2.0459999999999998],[1313294400,2.0459999999999998],[1313380800,null],[1313467200,2.04],[1313553600,2.04],[1313640000,null],[1314763200,2.028],[1314849600,2.0169999999999999],[1314936000,null],[1315368000,1.984],[1315454400,2.052],[1315540800,2.0350000000000001],[1315627200,2.0350000000000001],[1315713600,2.0350000000000001],[1315800000,2.0720000000000001],[1315886400,null],[1315972800,1.9950000000000001],[1316059200,2.0129999999999999],[1316145600,2.0089999999999999],[1316232000,2.0089999999999999],[1316318400,2.0089999999999999],[1316404800,1.982],[1316491200,2.0169999999999999],[1316577600,2.0329999999999999],[1316664000,null],[1317096000,2.016],[1317182400,2.0059999999999998],[1317268800,2.0030000000000001],[1317355200,null],[1318305600,1.992],[1318392000,2.0299999999999998],[1318478400,2.048],[1318564800,2.0430000000000001],[1318651200,2.0430000000000001],[1318737600,2.0430000000000001],[1318824000,2.0099999999999998],[1318910400,2.0419999999999998],[1318996800,2.044],[1319083200,2.0489999999999999],[1319169600,2.069],[1319256000,2.069],[1319342400,2.069],[1319428800,2.1179999999999999],[1319515200,null],[1319688000,2.0089999999999999],[1319774400,2.012],[1319860800,2.012],[1319947200,2.012],[1320033600,2.0299999999999998],[1320120000,2.008],[1320206400,null],[1320728400,1.994],[1320814800,1.9990000000000001],[1320901200,2.036],[1320987600,2.0209999999999999],[1321074000,2.0209999999999999],[1321160400,2.0209999999999999],[1321246800,2.0310000000000001],[1321333200,2.0019999999999998],[1321419600,2.0049999999999999],[1321506000,null],[1321938000,2.008],[1322024400,2.0550000000000002],[1322110800,2.048],[1322197200,2.0630000000000002],[1322283600,2.0630000000000002],[1322370000,2.0630000000000002],[1322456400,2.0350000000000001],[1322542800,2.0609999999999999],[1322629200,2.1110000000000002],[1322715600,2.1230000000000002],[1322802000,2.0979999999999999],[1322888400,2.0979999999999999],[1322974800,2.0979999999999999],[1323061200,2.0910000000000002],[1323147600,null],[1324357200,2.0640000000000001],[1324443600,2.0590000000000002],[1324530000,2.0099999999999998],[1324616400,1.9830000000000001],[1324702800,1.9830000000000001],[1324789200,1.9830000000000001],[1324875600,1.9830000000000001],[1324962000,1.9770000000000001],[1325048400,1.994],[1325134800,1.972],[1325221200,1.95],[1325307600,1.95],[1325394000,1.95],[1325480400,1.9850000000000001],[1326776400,null],[1335758400,1.9950000000000001],[1335844800,1.9950000000000001],[1335931200,1.998],[1336017600,null],[1336536000,2.0099999999999998],[1336622400,2.0049999999999999],[1336708800,1.99],[1336795200,1.99],[1336881600,1.99],[1336968000,null],[1337054400,2.04],[1337140800,2.0299999999999998],[1337227200,2.0190000000000001],[1337313600,null],[1469160000,1.986],[1469246400,1.986],[1469332800,1.986],[1469419200,1.998],[1469505600,null],[1470715200,1.9930000000000001],[1470801600,null],[1470888000,2.0179999999999998],[1470974400,null],[1474516800,2.0259999999999998],[1474603200,2.0329999999999999],[1474689600,2.0329999999999999],[1474776000,2.0329999999999999],[1474862400,2.044],[1474948800,2.0470000000000002],[1475035200,2.0590000000000002],[1475121600,2.028],[1475208000,2.04],[1475294400,2.04],[1475380800,2.04],[1475467200,2.0329999999999999],[1475553600,2.0209999999999999],[1475640000,null],[1486443600,2.0019999999999998],[1486530000,2.0299999999999998],[1486616400,2.044],[1486702800,1.9810000000000001],[1486789200,1.9810000000000001],[1486875600,1.9810000000000001],[1486962000,1.9410000000000001],[1487048400,null],[1487307600,1.9279999999999999],[1487394000,1.9279999999999999],[1487480400,1.9279999999999999],[1487566800,1.9670000000000001],[1487653200,null],[1491278400,2.0070000000000001],[1491364800,null],[1491537600,2.0259999999999998],[1491624000,2.0259999999999998],[1491710400,2.0259999999999998],[1491796800,2.0190000000000001],[1491883200,2.0259999999999998],[1491969600,2.0489999999999999],[1492056000,2.0859999999999999],[1492142400,2.0859999999999999],[1492228800,2.0859999999999999],[1492315200,2.0859999999999999],[1492401600,2.0859999999999999],[1492488000,2.1030000000000002],[1492574400,2.0489999999999999],[1492660800,2.0219999999999998],[1492747200,2.036],[1492833600,2.036],[1492920000,2.036],[1493006400,2.0139999999999998],[1493092800,1.994],[1493179200,null],[1494907200,2.0289999999999999],[1494993600,2.0249999999999999],[1495080000,null],[1495598400,1.9850000000000001],[1495684800,null],[1495771200,1.976],[1495857600,1.976],[1495944000,1.976],[1496030400,null],[1519102800,2.1230000000000002],[1519189200,2.194],[1519275600,2.2440000000000002],[1519362000,2.2400000000000002],[1519448400,2.2400000000000002],[1519534800,2.2400000000000002],[1519621200,2.2189999999999999],[1519707600,2.2240000000000002],[1519794000,2.2480000000000002],[1519880400,2.258],[1519966800,2.2690000000000001],[1520053200,2.2690000000000001],[1520139600,2.2690000000000001],[1520226000,2.254],[1520312400,2.0270000000000001],[1520398800,2.0169999999999999],[1520485200,2.0019999999999998],[1520571600,null],[1521518400,2.0099999999999998],[1521604800,2.0129999999999999],[1521691200,null],[1521777600,2.0339999999999998],[1521864000,2.0339999999999998],[1521950400,2.0339999999999998],[1522036800,2.016],[1522123200,null],[1522209600,2.0030000000000001],[1522296000,2.0009999999999999],[1522382400,2.0009999999999999],[1522468800,2.0009999999999999],[1522555200,2.0009999999999999],[1522641600,2.0009999999999999],[1522728000,2.0299999999999998],[1522814400,1.9990000000000001],[1522900800,2.016],[1522987200,2.0179999999999998],[1523073600,2.0179999999999998],[1523160000,2.0179999999999998],[1523246400,2.0099999999999998],[1523332800,2.016],[1523419200,2.0070000000000001],[1523505600,null],[1523937600,1.99],[1524024000,2.0009999999999999],[1524110400,2.0230000000000001],[1524196800,null],[1525233600,2.0089999999999999],[1525320000,2.0110000000000001],[1525406400,1.9910000000000001],[1525492800,1.9910000000000001],[1525579200,1.9910000000000001],[1525665600,1.9750000000000001],[1525752000,1.9950000000000001],[1525838400,null],[1533614400,2.0219999999999998],[1533700800,2.0179999999999998],[1533787200,2.012],[1533873600,2.0129999999999999],[1533960000,2.0129999999999999],[1534046400,2.0129999999999999],[1534132800,null],[1534219200,2.0099999999999998],[1534305600,null],[1536033600,1.998],[1536120000,2.0259999999999998],[1536206400,2.0910000000000002],[1536292800,2.101],[1536379200,2.101],[1536465600,2.101],[1536552000,2.097],[1536638400,2.0819999999999999],[1536724800,2.0430000000000001],[1536811200,1.9790000000000001],[1536897600,null],[1537243200,2.0110000000000001],[1537329600,null],[1537502400,1.98],[1537588800,1.98],[1537675200,1.98],[1537761600,1.9850000000000001],[1537848000,null],[1538539200,2.044],[1538625600,2.036],[1538712000,2.056],[1538798400,2.056],[1538884800,2.056],[1538971200,2.117],[1539057600,2.1259999999999999],[1539144000,2.1219999999999999],[1539230400,2.1000000000000001],[1539316800,2.0659999999999998],[1539403200,2.0659999999999998],[1539489600,2.0659999999999998],[1539576000,2.105],[1539662400,null],[1539748800,2.0310000000000001],[1539835200,2.0579999999999998],[1539921600,2.0880000000000001],[1540008000,2.0880000000000001],[1540094400,2.0880000000000001],[1540180800,2.097],[1540267200,2.1819999999999999],[1540353600,2.1539999999999999],[1540440000,2.1379999999999999],[1540526400,2.2799999999999998],[1540612800,2.2799999999999998],[1540699200,2.2799999999999998],[1540785600,2.3149999999999999],[1540872000,null],[1541739600,2.0089999999999999],[1541826000,2.0089999999999999],[1541912400,2.0089999999999999],[1541998800,2.0459999999999998],[1542085200,null],[1542258000,2.0249999999999999],[1542344400,2.0419999999999998],[1542430800,2.0419999999999998],[1542517200,2.0419999999999998],[1542603600,null],[1543294800,1.9990000000000001],[1543381200,2.0030000000000001],[1543467600,2.0390000000000001],[1543554000,2.0419999999999998],[1543640400,2.0419999999999998],[1543726800,2.0419999999999998],[1543813200,2.0190000000000001],[1543899600,2.0499999999999998],[1543986000,2.024],[1544072400,null],[1544158800,2.0449999999999999],[1544245200,2.0449999999999999],[1544331600,2.0449999999999999],[1544418000,2.044],[1544504400,null],[1544590800,2.0390000000000001],[1544677200,2.1040000000000001],[1544763600,2.0710000000000002],[1544850000,2.0710000000000002],[1544936400,2.0710000000000002],[1545022800,2.0569999999999999],[1545109200,2.04],[1545195600,2.056],[1545282000,2.0619999999999998],[1545368400,2.1110000000000002],[1545454800,2.1110000000000002],[1545541200,2.1110000000000002],[1545627600,2.1429999999999998],[1545714000,null],[1546491600,1.9870000000000001],[1546578000,null],[1546837200,2.0209999999999999],[1546923600,2.032],[1547010000,2.0230000000000001],[1547096400,2.0259999999999998],[1547182800,2.0499999999999998],[1547269200,2.0499999999999998],[1547355600,2.0499999999999998],[1547442000,2.0670000000000002],[1547528400,2.0939999999999999],[1547614800,2.0830000000000002],[1547701200,2.1320000000000001],[1547787600,2.1280000000000001],[1547874000,2.1280000000000001],[1547960400,2.1280000000000001],[1548046800,2.1480000000000001],[1548133200,null],[1552968000,2.0009999999999999],[1553054400,null],[1553140800,2.016],[1553227200,2.0059999999999998],[1553313600,2.0059999999999998],[1553400000,2.0059999999999998],[1553486400,2.0449999999999999],[1553572800,2.0270000000000001],[1553659200,2.0459999999999998],[1553745600,2.0299999999999998],[1553832000,2.0310000000000001],[1553918400,2.0310000000000001],[1554004800,2.0310000000000001],[1554091200,2.0150000000000001],[1554177600,2.0019999999999998],[1554264000,null],[1554436800,1.9690000000000001],[1554523200,1.9690000000000001],[1554609600,1.9690000000000001],[1554696000,1.9630000000000001],[1554782400,1.9830000000000001],[1554868800,2.0049999999999999],[1554955200,1.994],[1555041600,1.9710000000000001],[1555128000,1.9710000000000001],[1555214400,1.9710000000000001],[1555300800,1.9570000000000001],[1555387200,2.0030000000000001],[1555473600,null],[1556251200,1.952],[1556337600,1.952],[1556424000,1.952],[1556510400,1.968],[1556596800,null],[1557979200,1.976],[1558065600,null],[1558324800,2.0449999999999999],[1558411200,null],[1558584000,2.069],[1558670400,2.0779999999999998],[1558756800,2.0779999999999998],[1558843200,2.0779999999999998],[1558929600,2.0680000000000001],[1559016000,null],[1560225600,2.0089999999999999],[1560312000,2.0190000000000001],[1560398400,2.0059999999999998],[1560484800,2.0310000000000001],[1560571200,2.0310000000000001],[1560657600,2.0310000000000001],[1560744000,2.0390000000000001],[1560830400,2.0299999999999998],[1560916800,2.0419999999999998],[1561003200,2.0299999999999998],[1561089600,2.0110000000000001],[1561176000,2.0110000000000001],[1561262400,2.0110000000000001],[1561348800,2.0419999999999998],[1561435200,null],[1562040000,2.0009999999999999],[1562126400,1.9690000000000001],[1562212800,1.9279999999999999],[1562299200,null],[1563336000,2.012],[1563422400,2.0230000000000001],[1563508800,2.0230000000000001],[1563595200,2.0230000000000001],[1563681600,2.0230000000000001],[1563768000,2.0310000000000001],[1563854400,2.0129999999999999],[1563940800,1.9950000000000001],[1564027200,1.9670000000000001],[1564113600,1.962],[1564200000,1.962],[1564286400,1.962],[1564372800,1.97],[1564459200,1.996],[1564545600,null],[1564718400,1.988],[1564804800,1.988],[1564891200,1.988],[1564977600,2.0249999999999999],[1565064000,null],[1565150400,2.0209999999999999],[1565236800,null],[1565323200,2.0409999999999999],[1565409600,2.0409999999999999],[1565496000,2.0409999999999999],[1565582400,2.0760000000000001],[1565668800,2.0510000000000002],[1565755200,2.0510000000000002],[1565841600,2.0609999999999999],[1565928000,2.0539999999999998],[1566014400,2.0539999999999998],[1566100800,2.0539999999999998],[1566187200,2.0619999999999998],[1566273600,null],[1566878400,2.0099999999999998],[1566964800,null],[1572321600,2],[1572408000,1.992],[1572494400,2.0190000000000001],[1572580800,1.95],[1572667200,1.95],[1572753600,1.95],[1572843600,1.9470000000000001],[1572930000,null],[1648526400,2.0019999999999998],[1648612800,null],[1649131200,1.964],[1649217600,1.9770000000000001],[1649304000,2.004],[1649390400,2.0110000000000001],[1649476800,2.0110000000000001],[1649563200,2.0110000000000001],[1649649600,1.9910000000000001],[1649736000,2.0129999999999999],[1649822400,2.008],[1649908800,null],[1650340800,2],[1650427200,2.0129999999999999],[1650513600,2.0230000000000001],[1650600000,2.028],[1650686400,2.028],[1650772800,2.028],[1650859200,2.052],[1650945600,null],[1655784000,2.0270000000000001],[1655870400,2.024],[1655956800,null],[1656561600,2.0339999999999998],[1656648000,2.069],[1656734400,2.069],[1656820800,2.069],[1656907200,2.0409999999999999],[1656993600,2.0190000000000001],[1657080000,2.04],[1657166400,2.0329999999999999],[1657252800,2.0070000000000001],[1657339200,2.0070000000000001],[1657425600,2.0070000000000001],[1657512000,2.016],[1657598400,2.048],[1657684800,2.0430000000000001],[1657771200,2.0379999999999998],[1657857600,2.0670000000000002],[1657944000,2.0670000000000002],[1658030400,2.0670000000000002],[1658116800,2.052],[1658203200,null],[1658289600,1.998],[1658376000,2.0419999999999998],[1658462400,2.0419999999999998],[1658548800,2.0419999999999998],[1658635200,2.0419999999999998],[1658721600,2.0190000000000001],[1658808000,2.0680000000000001],[1658894400,2.0880000000000001],[1658980800,2.0939999999999999],[1659067200,2.1160000000000001],[1659153600,2.1160000000000001],[1659240000,2.1160000000000001],[1659326400,2.1379999999999999],[1659412800,null],[1659499200,2.0019999999999998],[1659585600,2.0409999999999999],[1659672000,2.0339999999999998],[1659758400,2.0339999999999998],[1659844800,2.0339999999999998],[1659931200,2.032],[1660017600,2.0070000000000001],[1660104000,2.024],[1660190400,2.028],[1660276800,2.0299999999999998],[1660363200,2.0299999999999998],[1660449600,2.0299999999999998],[1660536000,2.0419999999999998],[1660622400,null],[1660881600,2.0259999999999998],[1660968000,2.0259999999999998],[1661054400,2.0259999999999998],[1661140800,null],[1661832000,2.0310000000000001],[1661918400,2.04],[1662004800,2.0590000000000002],[1662091200,2.0659999999999998],[1662177600,2.0659999999999998],[1662264000,2.0659999999999998],[1662350400,2.044],[1662436800,2.0640000000000001],[1662523200,2.097],[1662609600,2.0979999999999999],[1662696000,2.0830000000000002],[1662782400,2.0830000000000002],[1662868800,2.0830000000000002],[1662955200,2.036],[1663041600,null],[1663128000,2.024],[1663214400,2.056],[1663300800,2.056],[1663387200,2.056],[1663473600,2.056],[1663560000,2.0579999999999998],[1663646400,null],[1663905600,2.024],[1663992000,2.024],[1664078400,2.024],[1664164800,2.0419999999999998],[1664251200,null],[1664337600,2.012],[1664424000,2.04],[1664510400,2.0510000000000002],[1664596800,2.0510000000000002],[1664683200,2.0510000000000002],[1664769600,2.0059999999999998],[1664856000,2.0099999999999998],[1664942400,2.0230000000000001],[1665028800,2.0110000000000001],[1665115200,1.9950000000000001],[1665201600,1.9950000000000001],[1665288000,1.9950000000000001],[1665374400,2.0089999999999999],[1665460800,2.0059999999999998],[1665547200,2.0259999999999998],[1665633600,2.0089999999999999],[1665720000,2.044],[1665806400,2.044],[1665892800,2.044],[1665979200,2.0089999999999999],[1666065600,2.0489999999999999],[1666152000,2.0390000000000001],[1666238400,2.0910000000000002],[1666324800,2.1070000000000002],[1666411200,2.1070000000000002],[1666497600,2.1070000000000002],[1666584000,2.0880000000000001],[1666670400,null],[1667188800,1.9990000000000001],[1667275200,null],[1667361600,2.0259999999999998],[1667448000,2.048],[1667534400,2.0289999999999999],[1667620800,2.0289999999999999],[1667707200,2.0289999999999999],[1667797200,2.0230000000000001],[1667883600,2.0099999999999998],[1667970000,2.0299999999999998],[1668056400,2.024],[1668142800,null],[1669611600,2.0139999999999998],[1669698000,null],[1669957200,1.976],[1670043600,1.976],[1670130000,1.976],[1670216400,1.956],[1670302800,2.0059999999999998],[1670389200,2.04],[1670475600,2.04],[1670562000,2.032],[1670648400,2.032],[1670734800,2.032],[1670821200,2.028],[1670907600,2.0129999999999999],[1670994000,2.0059999999999998],[1671080400,1.9910000000000001],[1671166800,null],[1671512400,1.9930000000000001],[1671598800,null],[1672117200,1.962],[1672203600,null],[1672290000,1.974],[1672376400,1.978],[1672462800,1.978],[1672549200,1.978],[1672635600,null],[1705381200,2.0139999999999998],[1705467600,2.0219999999999998],[1705554000,2.0329999999999999],[1705640400,2.0310000000000001],[1705726800,2.0310000000000001],[1705813200,2.0310000000000001],[1705899600,2.0419999999999998],[1705986000,null]],"color":"","scatterMarkerSymbol":"none"},"DSY.PA":{"name":"DSY.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1265173200,1.9830000000000001],[1265259600,null],[1265691600,1.9570000000000001],[1265778000,null],[1267506000,2.0249999999999999],[1267592400,2.0289999999999999],[1267678800,2.0299999999999998],[1267765200,2.036],[1267851600,2.036],[1267938000,2.036],[1268024400,2.0449999999999999],[1268110800,2.0529999999999999],[1268197200,2.0369999999999999],[1268283600,2.0310000000000001],[1268370000,2.0179999999999998],[1268456400,2.0179999999999998],[1268542800,2.0179999999999998],[1268625600,2.004],[1268712000,null],[1272340800,2.0190000000000001],[1272427200,2.0089999999999999],[1272513600,2.069],[1272600000,2.0550000000000002],[1272686400,2.0550000000000002],[1272772800,2.0550000000000002],[1272859200,2.0499999999999998],[1272945600,2.044],[1273032000,2.0419999999999998],[1273118400,2.0430000000000001],[1273204800,2.0230000000000001],[1273291200,2.0230000000000001],[1273377600,2.0230000000000001],[1273464000,2.0190000000000001],[1273550400,null],[1274328000,1.96],[1274414400,null],[1274760000,2],[1274846400,2.0110000000000001],[1274932800,2.0049999999999999],[1275019200,2.0150000000000001],[1275105600,2.0150000000000001],[1275192000,2.0150000000000001],[1275278400,2.0209999999999999],[1275364800,2.0310000000000001],[1275451200,2.0289999999999999],[1275537600,2.0259999999999998],[1275624000,2.0409999999999999],[1275710400,2.0409999999999999],[1275796800,2.0409999999999999],[1275883200,2.0329999999999999],[1275969600,null],[1276488000,1.9950000000000001],[1276574400,2.0390000000000001],[1276660800,2.0289999999999999],[1276747200,2.032],[1276833600,2.0329999999999999],[1276920000,2.0329999999999999],[1277006400,2.0329999999999999],[1277092800,2.0139999999999998],[1277179200,2.0009999999999999],[1277265600,2.0089999999999999],[1277352000,2.0099999999999998],[1277438400,2.0089999999999999],[1277524800,2.0089999999999999],[1277611200,2.0089999999999999],[1277697600,2.032],[1277784000,2.028],[1277870400,2.0379999999999998],[1277956800,2.0529999999999999],[1278043200,2.0569999999999999],[1278129600,2.0569999999999999],[1278216000,2.0569999999999999],[1278302400,2.073],[1278388800,2.0209999999999999],[1278475200,1.986],[1278561600,null],[1278907200,2],[1278993600,1.9990000000000001],[1279080000,2.0190000000000001],[1279166400,2.0499999999999998],[1279252800,2.0499999999999998],[1279339200,2.0499999999999998],[1279425600,2.0499999999999998],[1279512000,2.0419999999999998],[1279598400,2.0059999999999998],[1279684800,null],[1284436800,2.0169999999999999],[1284523200,2.0230000000000001],[1284609600,null],[1284696000,2.0089999999999999],[1284782400,2.0089999999999999],[1284868800,2.0089999999999999],[1284955200,2.0270000000000001],[1285041600,2.0169999999999999],[1285128000,2.02],[1285214400,2.0329999999999999],[1285300800,2.004],[1285387200,2.004],[1285473600,2.004],[1285560000,null],[1285646400,2.004],[1285732800,2.0529999999999999],[1285819200,2.0720000000000001],[1285905600,2.073],[1285992000,2.073],[1286078400,2.073],[1286164800,2.0569999999999999],[1286251200,2.0419999999999998],[1286337600,2.0179999999999998],[1286424000,1.9970000000000001],[1286510400,1.992],[1286596800,1.992],[1286683200,1.992],[1286769600,1.966],[1286856000,null],[1289365200,1.9990000000000001],[1289451600,null],[1289538000,1.9990000000000001],[1289624400,1.9990000000000001],[1289710800,1.9990000000000001],[1289797200,null],[1320728400,2.044],[1320814800,2.0590000000000002],[1320901200,2.0310000000000001],[1320987600,2.0350000000000001],[1321074000,2.0350000000000001],[1321160400,2.0350000000000001],[1321246800,2.0459999999999998],[1321333200,2.0600000000000001],[1321419600,2.0680000000000001],[1321506000,2.0939999999999999],[1321592400,2.1030000000000002],[1321678800,2.1030000000000002],[1321765200,2.1030000000000002],[1321851600,2.1520000000000001],[1321938000,null],[1323147600,2.0219999999999998],[1323234000,2.0110000000000001],[1323320400,2.0259999999999998],[1323406800,2.0219999999999998],[1323493200,2.0219999999999998],[1323579600,2.0219999999999998],[1323666000,2.0329999999999999],[1323752400,2.0569999999999999],[1323838800,2.0150000000000001],[1323925200,1.9390000000000001],[1324011600,null],[1324357200,2.0059999999999998],[1324443600,null],[1324962000,1.9610000000000001],[1325048400,1.962],[1325134800,1.962],[1325221200,1.97],[1325307600,1.97],[1325394000,1.97],[1325480400,1.976],[1326776400,null],[1339128000,1.974],[1339214400,1.974],[1339300800,1.974],[1339387200,1.99],[1339473600,1.998],[1339560000,2.004],[1339646400,null],[1341288000,1.9950000000000001],[1341374400,1.9970000000000001],[1341460800,2.0329999999999999],[1341547200,2.0329999999999999],[1341633600,2.0329999999999999],[1341720000,2.0329999999999999],[1341806400,2.044],[1341892800,2.0609999999999999],[1341979200,2.0800000000000001],[1342065600,2.081],[1342152000,2.0609999999999999],[1342238400,2.0609999999999999],[1342324800,2.0609999999999999],[1342411200,2.032],[1342497600,null],[1342584000,2.016],[1342670400,2.0249999999999999],[1342756800,2.0649999999999999],[1342843200,2.0649999999999999],[1342929600,2.0649999999999999],[1343016000,2.1080000000000001],[1343102400,2.1179999999999999],[1343188800,2.1240000000000001],[1343275200,2.1509999999999998],[1343361600,2.1829999999999998],[1343448000,2.1829999999999998],[1343534400,2.1829999999999998],[1343620800,2.1659999999999999],[1343707200,2.024],[1343793600,2.0249999999999999],[1343880000,2.0430000000000001],[1343966400,2.0209999999999999],[1344052800,2.0209999999999999],[1344139200,2.0209999999999999],[1344225600,2.0059999999999998],[1344312000,null],[1344916800,1.9910000000000001],[1345003200,null],[1345694400,1.986],[1345780800,null],[1348545600,1.998],[1348632000,2.0510000000000002],[1348718400,null],[1348804800,2.0409999999999999],[1348891200,2.0409999999999999],[1348977600,2.0409999999999999],[1349064000,null],[1349150400,2.0419999999999998],[1349236800,2.032],[1349323200,2.0190000000000001],[1349409600,2.024],[1349496000,2.024],[1349582400,2.024],[1349668800,2.0379999999999998],[1349755200,null],[1430884800,1.9950000000000001],[1430971200,2.0019999999999998],[1431057600,2.0030000000000001],[1431144000,2.0030000000000001],[1431230400,2.0030000000000001],[1431316800,2.0059999999999998],[1431403200,2.0369999999999999],[1431489600,2.0299999999999998],[1431576000,2.0510000000000002],[1431662400,2.0430000000000001],[1431748800,2.0430000000000001],[1431835200,2.0430000000000001],[1431921600,2.0430000000000001],[1432008000,null],[1432180800,2.0030000000000001],[1432267200,2.008],[1432353600,2.008],[1432440000,2.008],[1432526400,1.9990000000000001],[1432612800,1.9930000000000001],[1432699200,null],[1432785600,1.984],[1432872000,2.0049999999999999],[1432958400,2.0049999999999999],[1433044800,2.0049999999999999],[1433131200,2.0030000000000001],[1433217600,2.0019999999999998],[1433304000,null],[1433390400,1.986],[1433476800,null],[1434427200,2.0070000000000001],[1434513600,2.0150000000000001],[1434600000,2.0110000000000001],[1434686400,1.988],[1434772800,1.988],[1434859200,1.988],[1434945600,null],[1445313600,1.996],[1445400000,1.99],[1445486400,null],[1446526800,2.0139999999999998],[1446613200,2.0179999999999998],[1446699600,null],[1447045200,1.9870000000000001],[1447131600,1.98],[1447218000,2.0099999999999998],[1447304400,2.0350000000000001],[1447390800,2.036],[1447477200,2.036],[1447563600,2.036],[1447650000,2.0209999999999999],[1447736400,null],[1517893200,2.0219999999999998],[1517979600,2.012],[1518066000,2.0259999999999998],[1518152400,2.032],[1518238800,2.032],[1518325200,2.032],[1518411600,2.0550000000000002],[1518498000,2.081],[1518584400,2.0619999999999998],[1518670800,2.1040000000000001],[1518757200,2.1240000000000001],[1518843600,2.1240000000000001],[1518930000,2.1240000000000001],[1519016400,2.1299999999999999],[1519102800,null],[1519189200,1.98],[1519275600,1.9930000000000001],[1519362000,2.0190000000000001],[1519448400,2.0190000000000001],[1519534800,2.0190000000000001],[1519621200,2.0219999999999998],[1519707600,2.0329999999999999],[1519794000,2.0430000000000001],[1519880400,2.0590000000000002],[1519966800,2.0840000000000001],[1520053200,2.0840000000000001],[1520139600,2.0840000000000001],[1520226000,2.1019999999999999],[1520312400,2.0089999999999999],[1520398800,2.0049999999999999],[1520485200,2.0129999999999999],[1520571600,2.0099999999999998],[1520658000,2.0099999999999998],[1520744400,2.0099999999999998],[1520827200,2.032],[1520913600,2.0529999999999999],[1521000000,2.0539999999999998],[1521086400,2.052],[1521172800,2.0640000000000001],[1521259200,2.0640000000000001],[1521345600,2.0640000000000001],[1521432000,2.0390000000000001],[1521518400,1.9950000000000001],[1521604800,2.012],[1521691200,2.0179999999999998],[1521777600,2.0150000000000001],[1521864000,2.0150000000000001],[1521950400,2.0150000000000001],[1522036800,2.0339999999999998],[1522123200,1.9970000000000001],[1522209600,1.9970000000000001],[1522296000,2.0009999999999999],[1522382400,2.0009999999999999],[1522468800,2.0009999999999999],[1522555200,2.0009999999999999],[1522641600,2.0009999999999999],[1522728000,2.0099999999999998],[1522814400,null],[1522900800,2.0009999999999999],[1522987200,2.0019999999999998],[1523073600,2.0019999999999998],[1523160000,2.0019999999999998],[1523246400,null],[1523592000,1.9990000000000001],[1523678400,1.9990000000000001],[1523764800,1.9990000000000001],[1523851200,null],[1525147200,1.9950000000000001],[1525233600,null],[1525320000,1.9970000000000001],[1525406400,2.0099999999999998],[1525492800,2.0099999999999998],[1525579200,2.0099999999999998],[1525665600,1.996],[1525752000,2.0009999999999999],[1525838400,1.998],[1525924800,2.0049999999999999],[1526011200,2.0179999999999998],[1526097600,2.0179999999999998],[1526184000,2.0179999999999998],[1526270400,null],[1526356800,1.9910000000000001],[1526443200,null],[1526529600,2.0190000000000001],[1526616000,1.9970000000000001],[1526702400,1.9970000000000001],[1526788800,1.9970000000000001],[1526875200,1.9750000000000001],[1526961600,1.996],[1527048000,2.0430000000000001],[1527134400,2.0619999999999998],[1527220800,2.0979999999999999],[1527307200,2.0979999999999999],[1527393600,2.0979999999999999],[1527480000,2.0819999999999999],[1527566400,2.0009999999999999],[1527652800,1.9850000000000001],[1527739200,2.0529999999999999],[1527825600,2.0640000000000001],[1527912000,2.0640000000000001],[1527998400,2.0640000000000001],[1528084800,2.0600000000000001],[1528171200,2.048],[1528257600,2.044],[1528344000,2.0569999999999999],[1528430400,2.0150000000000001],[1528516800,2.0150000000000001],[1528603200,2.0150000000000001],[1528689600,1.9990000000000001],[1528776000,1.9990000000000001],[1528862400,2.0270000000000001],[1528948800,2.0270000000000001],[1529035200,2.048],[1529121600,2.048],[1529208000,2.048],[1529294400,2.0720000000000001],[1529380800,2.1040000000000001],[1529467200,2.1160000000000001],[1529553600,2.1019999999999999],[1529640000,2.0539999999999998],[1529726400,2.0539999999999998],[1529812800,2.0539999999999998],[1529899200,2.0720000000000001],[1529985600,2.008],[1530072000,2.0350000000000001],[1530158400,2.028],[1530244800,1.998],[1530331200,1.998],[1530417600,1.998],[1530504000,1.994],[1530590400,1.9890000000000001],[1530676800,1.976],[1530763200,2],[1530849600,2.0049999999999999],[1530936000,2.0049999999999999],[1531022400,2.0049999999999999],[1531108800,2.008],[1531195200,2.0169999999999999],[1531281600,2.0329999999999999],[1531368000,2.0339999999999998],[1531454400,2.028],[1531540800,2.028],[1531627200,2.028],[1531713600,2.0419999999999998],[1531800000,2.0649999999999999],[1531886400,2.0430000000000001],[1531972800,2.0430000000000001],[1532059200,2.0299999999999998],[1532145600,2.0299999999999998],[1532232000,2.0299999999999998],[1532318400,2.0230000000000001],[1532404800,2.0070000000000001],[1532491200,null],[1532577600,2.012],[1532664000,2.0379999999999998],[1532750400,2.0379999999999998],[1532836800,2.0379999999999998],[1532923200,2.024],[1533009600,2.044],[1533096000,2.0379999999999998],[1533182400,2.0790000000000002],[1533268800,2.0550000000000002],[1533355200,2.0550000000000002],[1533441600,2.0550000000000002],[1533528000,2.0470000000000002],[1533614400,null],[1534132800,2.0230000000000001],[1534219200,2.0800000000000001],[1534305600,2.089],[1534392000,2.0859999999999999],[1534478400,2.0870000000000002],[1534564800,2.0870000000000002],[1534651200,2.0870000000000002],[1534737600,2.101],[1534824000,null],[1534996800,2.0270000000000001],[1535083200,2.0419999999999998],[1535169600,2.0419999999999998],[1535256000,2.0419999999999998],[1535342400,2.0760000000000001],[1535428800,2.0550000000000002],[1535515200,2.0550000000000002],[1535601600,2.081],[1535688000,2.1040000000000001],[1535774400,2.1040000000000001],[1535860800,2.1040000000000001],[1535947200,2.1139999999999999],[1536033600,null],[1537243200,2.0289999999999999],[1537329600,2.0059999999999998],[1537416000,null],[1538452800,1.9910000000000001],[1538539200,null],[1538625600,2.028],[1538712000,null],[1539662400,2.0270000000000001],[1539748800,2.048],[1539835200,2.0609999999999999],[1539921600,2.089],[1540008000,2.089],[1540094400,2.089],[1540180800,2.0960000000000001],[1540267200,2.0609999999999999],[1540353600,2.097],[1540440000,2.1520000000000001],[1540526400,2.125],[1540612800,2.125],[1540699200,2.125],[1540785600,2.048],[1540872000,null],[1542085200,2.0070000000000001],[1542171600,null],[1542258000,2.0299999999999998],[1542344400,2.0640000000000001],[1542430800,2.0640000000000001],[1542517200,2.0640000000000001],[1542603600,2.073],[1542690000,2.0699999999999998],[1542776400,2.0470000000000002],[1542862800,null],[1543381200,2.024],[1543467600,2.0369999999999999],[1543554000,1.9990000000000001],[1543640400,1.9990000000000001],[1543726800,1.9990000000000001],[1543813200,2.0800000000000001],[1543899600,2.0310000000000001],[1543986000,2.0419999999999998],[1544072400,2.0899999999999999],[1544158800,2.081],[1544245200,2.081],[1544331600,2.081],[1544418000,2.1059999999999999],[1544504400,2.052],[1544590800,2.0529999999999999],[1544677200,2.0510000000000002],[1544763600,2.0089999999999999],[1544850000,2.0089999999999999],[1544936400,2.0089999999999999],[1545022800,2.0030000000000001],[1545109200,1.9810000000000001],[1545195600,2.0009999999999999],[1545282000,2.0009999999999999],[1545368400,2.0249999999999999],[1545454800,2.0249999999999999],[1545541200,2.0249999999999999],[1545627600,2.0059999999999998],[1545714000,1.994],[1545800400,1.994],[1545886800,2.0289999999999999],[1545973200,2.0169999999999999],[1546059600,2.0169999999999999],[1546146000,2.0169999999999999],[1546232400,2.016],[1546318800,2.016],[1546405200,2.016],[1546491600,null],[1546837200,1.988],[1546923600,null],[1550811600,2.008],[1550898000,2.008],[1550984400,2.008],[1551070800,null],[1551157200,2.0099999999999998],[1551243600,2.008],[1551330000,2.0089999999999999],[1551416400,1.992],[1551502800,1.992],[1551589200,1.992],[1551675600,1.962],[1551762000,2.0190000000000001],[1551848400,2.032],[1551934800,2.0790000000000002],[1552021200,2.1299999999999999],[1552107600,2.1299999999999999],[1552194000,2.1299999999999999],[1552276800,2.0920000000000001],[1552363200,2.0720000000000001],[1552449600,2.0939999999999999],[1552536000,2.081],[1552622400,2.1080000000000001],[1552708800,2.1080000000000001],[1552795200,2.1080000000000001],[1552881600,2.0870000000000002],[1552968000,2.0009999999999999],[1553054400,2.0019999999999998],[1553140800,2.004],[1553227200,2.0299999999999998],[1553313600,2.0299999999999998],[1553400000,2.0299999999999998],[1553486400,2.0710000000000002],[1553572800,2.077],[1553659200,2.0640000000000001],[1553745600,2.0870000000000002],[1553832000,2.097],[1553918400,2.097],[1554004800,2.097],[1554091200,2.073],[1554177600,null],[1554696000,1.9550000000000001],[1554782400,1.968],[1554868800,1.948],[1554955200,null],[1558065600,2.012],[1558152000,2.012],[1558238400,2.012],[1558324800,2.0619999999999998],[1558411200,2.056],[1558497600,2.056],[1558584000,2.097],[1558670400,2.085],[1558756800,2.085],[1558843200,2.085],[1558929600,null],[1559275200,1.988],[1559361600,1.988],[1559448000,1.988],[1559534400,2.0259999999999998],[1559620800,null],[1579582800,2.0059999999999998],[1579669200,2.0409999999999999],[1579755600,2.0369999999999999],[1579842000,2.0270000000000001],[1579928400,2.0270000000000001],[1580014800,2.0270000000000001],[1580101200,null],[1580274000,2.0110000000000001],[1580360400,1.988],[1580446800,null],[1580706000,2.0019999999999998],[1580792400,null],[1585627200,1.966],[1585713600,1.9670000000000001],[1585800000,null],[1590465600,2.0379999999999998],[1590552000,2.0680000000000001],[1590638400,2.052],[1590724800,2.0760000000000001],[1590811200,2.0760000000000001],[1590897600,2.0760000000000001],[1590984000,2.036],[1591070400,2.016],[1591156800,2.0600000000000001],[1591243200,2.044],[1591329600,2.0760000000000001],[1591416000,2.0760000000000001],[1591502400,2.0760000000000001],[1591588800,2.081],[1591675200,2.0030000000000001],[1591761600,null],[1636434000,1.9419999999999999],[1636520400,null],[1636606800,1.7110000000000001],[1636693200,1.6519999999999999],[1636779600,1.6519999999999999],[1636866000,1.6519999999999999],[1636952400,1.5640000000000001],[1637038800,1.7150000000000001],[1637125200,1.657],[1637211600,1.782],[1637298000,1.903],[1637384400,1.903],[1637470800,1.903],[1637557200,1.8149999999999999],[1637643600,null],[1637902800,1.9630000000000001],[1637989200,1.9630000000000001],[1638075600,1.9630000000000001],[1638162000,1.9550000000000001],[1638248400,1.9690000000000001],[1638334800,null],[1638853200,2.0190000000000001],[1638939600,2.012],[1639026000,2.032],[1639112400,2.0150000000000001],[1639198800,2.0150000000000001],[1639285200,2.0150000000000001],[1639371600,2.008],[1639458000,null],[1639544400,2.0249999999999999],[1639630800,null],[1639717200,1.9530000000000001],[1639803600,1.9530000000000001],[1639890000,1.9530000000000001],[1639976400,1.9890000000000001],[1640062800,null],[1640149200,1.988],[1640235600,1.9870000000000001],[1640322000,null],[1686024000,1.99],[1686110400,null],[1706590800,2.0030000000000001],[1706677200,2.004],[1706763600,null],[1738040400,2.016],[1738126800,2.0339999999999998],[1738213200,1.984],[1738299600,2],[1738386000,2],[1738472400,2],[1738558800,2.0249999999999999],[1738645200,2.1059999999999999],[1738731600,2.1520000000000001],[1738818000,2.0979999999999999],[1738904400,2.1099999999999999],[1738990800,2.1099999999999999],[1739077200,2.1099999999999999],[1739163600,2.1419999999999999],[1739250000,null]],"color":"","scatterMarkerSymbol":"none"},"SAF.PA":{"name":"SAF.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1267592400,1.9950000000000001],[1267678800,2.0470000000000002],[1267765200,2.0430000000000001],[1267851600,2.0430000000000001],[1267938000,2.0430000000000001],[1268024400,2.0299999999999998],[1268110800,2.0049999999999999],[1268197200,2.0270000000000001],[1268283600,2.0699999999999998],[1268370000,2.085],[1268456400,2.085],[1268542800,2.085],[1268625600,2.1190000000000002],[1268712000,2.0059999999999998],[1268798400,2],[1268884800,2.0259999999999998],[1268971200,2.0179999999999998],[1269057600,2.0179999999999998],[1269144000,2.0179999999999998],[1269230400,2.0430000000000001],[1269316800,2.0390000000000001],[1269403200,2.052],[1269489600,2.1030000000000002],[1269576000,2.0680000000000001],[1269662400,2.0680000000000001],[1269748800,2.0680000000000001],[1269835200,2.0550000000000002],[1269921600,2.0049999999999999],[1270008000,1.996],[1270094400,1.994],[1270180800,1.994],[1270267200,1.994],[1270353600,1.994],[1270440000,1.994],[1270526400,null],[1270612800,2.0019999999999998],[1270699200,1.996],[1270785600,1.9930000000000001],[1270872000,1.9930000000000001],[1270958400,1.9930000000000001],[1271044800,null],[1271217600,1.992],[1271304000,null],[1272427200,1.992],[1272513600,2.0179999999999998],[1272600000,2.0219999999999998],[1272686400,2.0219999999999998],[1272772800,2.0219999999999998],[1272859200,2.0139999999999998],[1272945600,2.0110000000000001],[1273032000,2.04],[1273118400,2.1619999999999999],[1273204800,2.1520000000000001],[1273291200,2.1520000000000001],[1273377600,2.1520000000000001],[1273464000,2.2149999999999999],[1273550400,2.02],[1273636800,2.0880000000000001],[1273723200,2.0830000000000002],[1273809600,2.1429999999999998],[1273896000,2.1429999999999998],[1273982400,2.1429999999999998],[1274068800,2.1190000000000002],[1274155200,2.1200000000000001],[1274241600,2.1160000000000001],[1274328000,2.1150000000000002],[1274414400,2.0979999999999999],[1274500800,2.0979999999999999],[1274587200,2.0979999999999999],[1274673600,2.1240000000000001],[1274760000,null],[1275278400,1.9990000000000001],[1275364800,null],[1275537600,1.9890000000000001],[1275624000,2.0009999999999999],[1275710400,2.0009999999999999],[1275796800,2.0009999999999999],[1275883200,1.992],[1275969600,2],[1276056000,2.0369999999999999],[1276142400,2.0470000000000002],[1276228800,2.0419999999999998],[1276315200,2.0419999999999998],[1276401600,2.0419999999999998],[1276488000,2.016],[1276574400,null],[1276747200,2.0030000000000001],[1276833600,2.008],[1276920000,2.008],[1277006400,2.008],[1277092800,2.0219999999999998],[1277179200,1.99],[1277265600,2.0099999999999998],[1277352000,1.9990000000000001],[1277438400,1.9930000000000001],[1277524800,1.9930000000000001],[1277611200,1.9930000000000001],[1277697600,2.0059999999999998],[1277784000,2.0219999999999998],[1277870400,2.0230000000000001],[1277956800,null],[1278388800,1.9950000000000001],[1278475200,2.0579999999999998],[1278561600,2.0739999999999998],[1278648000,2.0790000000000002],[1278734400,2.0790000000000002],[1278820800,2.0790000000000002],[1278907200,2.02],[1278993600,2.0179999999999998],[1279080000,2.0019999999999998],[1279166400,null],[1280116800,2.012],[1280203200,null],[1280289600,2.0600000000000001],[1280376000,null],[1280721600,2.0009999999999999],[1280808000,null],[1282017600,2.024],[1282104000,2.0219999999999998],[1282190400,2.0350000000000001],[1282276800,2.0350000000000001],[1282363200,2.0350000000000001],[1282449600,2.0350000000000001],[1282536000,2.0259999999999998],[1282622400,2.0110000000000001],[1282708800,2.0339999999999998],[1282795200,2.0299999999999998],[1282881600,2.0089999999999999],[1282968000,2.0089999999999999],[1283054400,2.0089999999999999],[1283140800,null],[1283227200,2.0419999999999998],[1283313600,2.077],[1283400000,2.0790000000000002],[1283486400,2.1040000000000001],[1283572800,2.1040000000000001],[1283659200,2.1040000000000001],[1283745600,2.089],[1283832000,2.0870000000000002],[1283918400,2.0510000000000002],[1284004800,2.081],[1284091200,2.0640000000000001],[1284177600,2.0640000000000001],[1284264000,2.0640000000000001],[1284350400,2.0379999999999998],[1284436800,null],[1285041600,2.0579999999999998],[1285128000,2.0750000000000002],[1285214400,2.0640000000000001],[1285300800,2.0449999999999999],[1285387200,2.0449999999999999],[1285473600,2.0449999999999999],[1285560000,2.0539999999999998],[1285646400,null],[1287633600,2.0259999999999998],[1287720000,2.0190000000000001],[1287806400,2.0190000000000001],[1287892800,2.0190000000000001],[1287979200,2.04],[1288065600,null],[1288152000,2.0299999999999998],[1288238400,2.0329999999999999],[1288324800,2.0590000000000002],[1288411200,2.0590000000000002],[1288497600,2.0590000000000002],[1288584000,2.093],[1288670400,2.0910000000000002],[1288756800,2.085],[1288843200,2.0270000000000001],[1288929600,2.036],[1289016000,2.036],[1289102400,2.036],[1289192400,2.032],[1289278800,null],[1290142800,2.0289999999999999],[1290229200,2.0289999999999999],[1290315600,2.0289999999999999],[1290402000,1.998],[1290488400,2.0630000000000002],[1290574800,2.0899999999999999],[1290661200,2.077],[1290747600,2.0880000000000001],[1290834000,2.0880000000000001],[1290920400,2.0880000000000001],[1291006800,2.0750000000000002],[1291093200,2.0960000000000001],[1291179600,2.1230000000000002],[1291266000,2.0870000000000002],[1291352400,2.133],[1291438800,2.133],[1291525200,2.133],[1291611600,2.0920000000000001],[1291698000,null],[1292475600,2.032],[1292562000,2.0979999999999999],[1292648400,2.0979999999999999],[1292734800,2.0979999999999999],[1292821200,2.0859999999999999],[1292907600,2.0190000000000001],[1292994000,2.0299999999999998],[1293080400,2.0059999999999998],[1293166800,null],[1293426000,1.9990000000000001],[1293512400,null],[1294030800,2.0110000000000001],[1295326800,null],[1337659200,1.9850000000000001],[1337745600,2],[1337832000,null],[1338264000,1.9890000000000001],[1338350400,null],[1338436800,2.0179999999999998],[1338523200,2],[1338609600,2],[1338696000,2],[1338782400,null],[1339041600,2.0070000000000001],[1339128000,null],[1339732800,2.0270000000000001],[1339819200,2.0270000000000001],[1339905600,2.0270000000000001],[1339992000,2.0640000000000001],[1340078400,2.0190000000000001],[1340164800,2],[1340251200,2.016],[1340337600,null],[1340596800,2.0209999999999999],[1340683200,1.996],[1340769600,null],[1340856000,1.9930000000000001],[1340942400,2.028],[1341028800,2.028],[1341115200,2.028],[1341201600,1.9950000000000001],[1341288000,null],[1341374400,2.0019999999999998],[1341460800,null],[1341892800,2.0449999999999999],[1341979200,null],[1342152000,2.0110000000000001],[1342238400,2.0110000000000001],[1342324800,2.0110000000000001],[1342411200,2.0150000000000001],[1342497600,null],[1342584000,2.012],[1342670400,2.0169999999999999],[1342756800,null],[1429675200,2.02],[1429761600,2.0209999999999999],[1429848000,2.0049999999999999],[1429934400,2.0049999999999999],[1430020800,2.0049999999999999],[1430107200,null],[1430193600,2.0190000000000001],[1430280000,1.9910000000000001],[1430366400,null],[1444104000,2.0049999999999999],[1444190400,2.0339999999999998],[1444276800,2.0430000000000001],[1444363200,2.0579999999999998],[1444449600,2.0579999999999998],[1444536000,2.0579999999999998],[1444622400,null],[1445227200,1.996],[1445313600,null],[1532404800,1.9990000000000001],[1532491200,null],[1532664000,2.0059999999999998],[1532750400,2.0059999999999998],[1532836800,2.0059999999999998],[1532923200,2.0190000000000001],[1533009600,2.016],[1533096000,null],[1533182400,2.0059999999999998],[1533268800,2.004],[1533355200,2.004],[1533441600,2.004],[1533528000,2.016],[1533614400,null],[1537329600,2.044],[1537416000,2.0329999999999999],[1537502400,2.0489999999999999],[1537588800,2.0489999999999999],[1537675200,2.0489999999999999],[1537761600,2.036],[1537848000,2.0299999999999998],[1537934400,2.0299999999999998],[1538020800,2.0310000000000001],[1538107200,2.0390000000000001],[1538193600,2.0390000000000001],[1538280000,2.0390000000000001],[1538366400,2.0379999999999998],[1538452800,null],[1538712000,1.9970000000000001],[1538798400,1.9970000000000001],[1538884800,1.9970000000000001],[1538971200,2.0009999999999999],[1539057600,1.966],[1539144000,1.9850000000000001],[1539230400,null],[1539316800,1.9950000000000001],[1539403200,1.9950000000000001],[1539489600,1.9950000000000001],[1539576000,1.9910000000000001],[1539662400,2.0270000000000001],[1539748800,null],[1539835200,2.012],[1539921600,null],[1540180800,2.0470000000000002],[1540267200,2.0720000000000001],[1540353600,2.1589999999999998],[1540440000,2.1880000000000002],[1540526400,2.21],[1540612800,2.21],[1540699200,2.21],[1540785600,2.161],[1540872000,1.9710000000000001],[1540958400,2.0489999999999999],[1541044800,2.0219999999999998],[1541131200,1.9930000000000001],[1541217600,1.9930000000000001],[1541304000,1.9930000000000001],[1541394000,2.0030000000000001],[1541480400,1.97],[1541566800,1.966],[1541653200,1.992],[1541739600,null],[1541998800,2.0310000000000001],[1542085200,2.0270000000000001],[1542171600,2.0310000000000001],[1542258000,2.012],[1542344400,null],[1542603600,2.0720000000000001],[1542690000,2.0910000000000002],[1542776400,2.0830000000000002],[1542862800,2.0939999999999999],[1542949200,2.117],[1543035600,2.117],[1543122000,2.117],[1543208400,2.0840000000000001],[1543294800,null],[1543467600,2.0019999999999998],[1543554000,null],[1544072400,2.0019999999999998],[1544158800,null],[1544504400,2.008],[1544590800,2.0259999999999998],[1544677200,2.0510000000000002],[1544763600,2.0870000000000002],[1544850000,2.0870000000000002],[1544936400,2.0870000000000002],[1545022800,2.117],[1545109200,2.105],[1545195600,2.0590000000000002],[1545282000,2.085],[1545368400,2.0939999999999999],[1545454800,2.0939999999999999],[1545541200,2.0939999999999999],[1545627600,2.0630000000000002],[1545714000,null],[1546232400,2.0089999999999999],[1546318800,2.0089999999999999],[1546405200,null],[1546578000,2.0089999999999999],[1546664400,2.0089999999999999],[1546750800,2.0089999999999999],[1546837200,null],[1694664000,2.004],[1694750400,2.0190000000000001],[1694836800,2.0190000000000001],[1694923200,2.0190000000000001],[1695009600,2.032],[1695096000,null],[1695182400,2.0110000000000001],[1695268800,null],[1695614400,2.044],[1695700800,2.0009999999999999],[1695787200,2.0099999999999998],[1695873600,null],[1696305600,2.008],[1696392000,2.0049999999999999],[1696478400,2.0059999999999998],[1696564800,null],[1696824000,2.0179999999999998],[1696910400,2.0070000000000001],[1696996800,2.0350000000000001],[1697083200,2.0219999999999998],[1697169600,2.0110000000000001],[1697256000,2.0110000000000001],[1697342400,2.0110000000000001],[1697428800,2.0299999999999998],[1697515200,2.0369999999999999],[1697601600,2.016],[1697688000,2.0470000000000002],[1697774400,2.0230000000000001],[1697860800,2.0230000000000001],[1697947200,2.0230000000000001],[1698033600,2.0430000000000001],[1698120000,2.0089999999999999],[1698206400,2.0070000000000001],[1698292800,1.998],[1698379200,1.986],[1698465600,1.986],[1698552000,1.986],[1698638400,2.004],[1698724800,null],[1698811200,2.0009999999999999],[1698897600,1.998],[1698984000,null],[1699333200,2.0459999999999998],[1699419600,2.1059999999999999],[1699506000,2.0600000000000001],[1699592400,2.0819999999999999],[1699678800,2.0819999999999999],[1699765200,2.0819999999999999],[1699851600,2.097],[1699938000,2.1179999999999999],[1700024400,2.1360000000000001],[1700110800,2.1899999999999999],[1700197200,2.2309999999999999],[1700283600,2.2309999999999999],[1700370000,2.2309999999999999],[1700456400,2.2149999999999999],[1700542800,2.0099999999999998],[1700629200,null],[1701838800,2.024],[1701925200,2.0310000000000001],[1702011600,2.0169999999999999],[1702098000,2.0169999999999999],[1702184400,2.0169999999999999],[1702270800,2.0249999999999999],[1702357200,2.0459999999999998],[1702443600,2.036],[1702530000,null],[1705554000,2.0169999999999999],[1705640400,2.004],[1705726800,2.004],[1705813200,2.004],[1705899600,null],[1706072400,2.0169999999999999],[1706158800,2.0249999999999999],[1706245200,2.0339999999999998],[1706331600,2.0339999999999998],[1706418000,2.0339999999999998],[1706504400,2.044],[1706590800,null],[1706850000,2.032],[1706936400,2.032],[1707022800,2.032],[1707109200,2.0459999999999998],[1707195600,2.0659999999999998],[1707282000,2.0430000000000001],[1707368400,2.0249999999999999],[1707454800,2.036],[1707541200,2.036],[1707627600,2.036],[1707714000,null],[1707800400,1.992],[1707886800,2.0009999999999999],[1707973200,2.0630000000000002],[1708059600,2.0960000000000001],[1708146000,2.0960000000000001],[1708232400,2.0960000000000001],[1708318800,2.1139999999999999],[1708405200,2.133],[1708491600,2.1179999999999999],[1708578000,2.1139999999999999],[1708664400,2.1259999999999999],[1708750800,2.1259999999999999],[1708837200,2.1259999999999999],[1708923600,2.149],[1709010000,null],[1709182800,2.0310000000000001],[1709269200,null],[1709528400,2.0099999999999998],[1709614800,2.0459999999999998],[1709701200,2.0659999999999998],[1709787600,2.056],[1709874000,2.0049999999999999],[1709960400,2.0049999999999999],[1710046800,2.0049999999999999],[1710129600,2.0150000000000001],[1710216000,2.0190000000000001],[1710302400,2.0219999999999998],[1710388800,2.048],[1710475200,2.0750000000000002],[1710561600,2.0750000000000002],[1710648000,2.0750000000000002],[1710734400,2.0750000000000002],[1710820800,2.1110000000000002],[1710907200,2.1030000000000002],[1710993600,2.1269999999999998],[1711080000,2.1499999999999999],[1711166400,2.1499999999999999],[1711252800,2.1499999999999999],[1711339200,2.1379999999999999],[1711425600,1.9950000000000001],[1711512000,null],[1712894400,1.986],[1712980800,1.986],[1713067200,1.986],[1713153600,1.994],[1713240000,1.9970000000000001],[1713326400,2.0059999999999998],[1713412800,2.0129999999999999],[1713499200,2.004],[1713585600,2.004],[1713672000,2.004],[1713758400,null],[1713844800,2.0169999999999999],[1713931200,2.0270000000000001],[1714017600,2.0270000000000001],[1714104000,2.032],[1714190400,2.032],[1714276800,2.032],[1714363200,null],[1714449600,2.0049999999999999],[1714536000,2.0049999999999999],[1714622400,null],[1715054400,1.9990000000000001],[1715140800,1.9790000000000001],[1715227200,1.9890000000000001],[1715313600,null],[1716264000,1.988],[1716350400,2.0339999999999998],[1716436800,2.0720000000000001],[1716523200,2.0489999999999999],[1716609600,2.0489999999999999],[1716696000,2.0489999999999999],[1716782400,2.056],[1716868800,2.0409999999999999],[1716955200,2.032],[1717041600,2.0329999999999999],[1717128000,2.048],[1717214400,2.048],[1717300800,2.048],[1717387200,2.0569999999999999],[1717473600,null],[1718078400,1.9950000000000001],[1718164800,1.992],[1718251200,2.0070000000000001],[1718337600,2.0419999999999998],[1718424000,2.0419999999999998],[1718510400,2.0419999999999998],[1718596800,2.0569999999999999],[1718683200,2.0059999999999998],[1718769600,null],[1718856000,1.9770000000000001],[1718942400,1.994],[1719028800,1.994],[1719115200,1.994],[1719201600,2.0110000000000001],[1719288000,null],[1719547200,2.0190000000000001],[1719633600,2.0190000000000001],[1719720000,2.0190000000000001],[1719806400,2.0329999999999999],[1719892800,null],[1721102400,2.0009999999999999],[1721188800,2.0019999999999998],[1721275200,null],[1721707200,2.0219999999999998],[1721793600,1.998],[1721880000,2.0270000000000001],[1721966400,2.0329999999999999],[1722052800,2.0329999999999999],[1722139200,2.0329999999999999],[1722225600,2.0190000000000001],[1722312000,2.0049999999999999],[1722398400,null],[1724817600,1.9850000000000001],[1724904000,null],[1725940800,2.004],[1726027200,2.0110000000000001],[1726113600,2.036],[1726200000,2.0179999999999998],[1726286400,2.0179999999999998],[1726372800,2.0179999999999998],[1726459200,2.0249999999999999],[1726545600,2.012],[1726632000,2.004],[1726718400,2.0489999999999999],[1726804800,2.0739999999999998],[1726891200,2.0739999999999998],[1726977600,2.0739999999999998],[1727064000,2.0790000000000002],[1727150400,2.0209999999999999],[1727236800,2.008],[1727323200,2.0219999999999998],[1727409600,2.0089999999999999],[1727496000,2.0089999999999999],[1727582400,2.0089999999999999],[1727668800,2.0209999999999999],[1727755200,2.0150000000000001],[1727841600,2.0230000000000001],[1727928000,2.0070000000000001],[1728014400,1.996],[1728100800,1.996],[1728187200,1.996],[1728273600,null],[1729137600,1.9870000000000001],[1729224000,2.004],[1729310400,2.004],[1729396800,2.004],[1729483200,1.9870000000000001],[1729569600,null],[1729828800,1.984],[1729915200,1.984],[1730001600,1.984],[1730088000,null],[1730782800,2.0369999999999999],[1730869200,2.0750000000000002],[1730955600,2.0939999999999999],[1731042000,2.0979999999999999],[1731128400,2.0979999999999999],[1731214800,2.0979999999999999],[1731301200,2.1150000000000002],[1731387600,2.0950000000000002],[1731474000,2.0990000000000002],[1731560400,2.0800000000000001],[1731646800,2.0760000000000001],[1731733200,2.0760000000000001],[1731819600,2.0760000000000001],[1731906000,2.0859999999999999],[1731992400,null],[1732078800,2.0299999999999998],[1732165200,null],[1732770000,2.0960000000000001],[1732856400,2.085],[1732942800,2.085],[1733029200,2.085],[1733115600,2.1259999999999999],[1733202000,2.0209999999999999],[1733288400,1.9970000000000001],[1733374800,null],[1734411600,2.0070000000000001],[1734498000,2.024],[1734584400,2.036],[1734670800,2.0430000000000001],[1734757200,2.0430000000000001],[1734843600,2.0430000000000001],[1734930000,2.0449999999999999],[1735016400,2.044],[1735102800,2.044],[1735189200,2.044],[1735275600,2.0310000000000001],[1735362000,2.0310000000000001],[1735448400,2.0310000000000001],[1735534800,2.044],[1735621200,null],[1735794000,1.986],[1735880400,1.9750000000000001],[1735966800,1.9750000000000001],[1736053200,1.9750000000000001],[1736139600,null],[1736226000,1.9710000000000001],[1736312400,1.994],[1736398800,2.024],[1736485200,2.048],[1736571600,2.048],[1736658000,2.048],[1736744400,2.0529999999999999],[1736830800,2],[1736917200,null],[1737090000,2.0009999999999999],[1737176400,2.0009999999999999],[1737262800,2.0009999999999999],[1737349200,1.9890000000000001],[1737435600,2.004],[1737522000,2.0470000000000002],[1737608400,2.0960000000000001],[1737694800,2.073],[1737781200,2.073],[1737867600,2.073],[1737954000,2.0950000000000002],[1738040400,1.9810000000000001],[1738126800,1.9970000000000001],[1738213200,1.952],[1738299600,1.9750000000000001],[1738386000,1.9750000000000001],[1738472400,1.9750000000000001],[1738558800,2.0209999999999999],[1738645200,null],[1738731600,1.9690000000000001],[1738818000,1.9430000000000001],[1738904400,1.98],[1738990800,1.98],[1739077200,1.98],[1739163600,2.032],[1739250000,null]],"color":"","scatterMarkerSymbol":"none"},"RNO.PA":{"name":"RNO.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295931600,1.956],[1296018000,null],[1326776400,2.0129999999999999],[1326862800,null],[1326949200,2.0059999999999998],[1327035600,2.0270000000000001],[1327122000,2.0270000000000001],[1327208400,2.0270000000000001],[1327294800,2.0489999999999999],[1327381200,2.0390000000000001],[1327467600,2.0579999999999998],[1327554000,2.073],[1327640400,2.069],[1327726800,2.069],[1327813200,2.069],[1327899600,2.073],[1327986000,null],[1328245200,2.012],[1328331600,2.012],[1328418000,2.012],[1328504400,2.0899999999999999],[1328590800,2.0899999999999999],[1328677200,2.0830000000000002],[1328763600,2.0830000000000002],[1328850000,2.0990000000000002],[1328936400,2.0990000000000002],[1329022800,2.0990000000000002],[1329109200,2.1139999999999999],[1329195600,null],[1329282000,2.032],[1329368400,2.1230000000000002],[1329454800,2.1579999999999999],[1329541200,2.1579999999999999],[1329627600,2.1579999999999999],[1329714000,2.1899999999999999],[1329800400,2.1989999999999998],[1329886800,2.1509999999999998],[1329973200,2.1349999999999998],[1330059600,2.1040000000000001],[1330146000,2.1040000000000001],[1330232400,2.1040000000000001],[1330318800,2.0960000000000001],[1330405200,2.0139999999999998],[1330491600,2.008],[1330578000,2.0059999999999998],[1330664400,null],[1330923600,1.992],[1331010000,2.0089999999999999],[1331096400,2.0099999999999998],[1331182800,2.0659999999999998],[1331269200,2.0790000000000002],[1331355600,2.0790000000000002],[1331442000,2.0790000000000002],[1331524800,2.085],[1331611200,null],[1331697600,2.0129999999999999],[1331784000,null],[1333425600,1.9850000000000001],[1333512000,1.984],[1333598400,2.016],[1333684800,2.016],[1333771200,2.016],[1333857600,2.016],[1333944000,2.016],[1334030400,1.986],[1334116800,2.0110000000000001],[1334203200,2.0329999999999999],[1334289600,2.004],[1334376000,2.004],[1334462400,2.004],[1334548800,2.0249999999999999],[1334635200,2.0369999999999999],[1334721600,2.0470000000000002],[1334808000,2.036],[1334894400,null],[1335240000,2.0089999999999999],[1335326400,2.0139999999999998],[1335412800,null],[1335499200,2.004],[1335585600,2.004],[1335672000,2.004],[1335758400,null],[1336622400,1.9810000000000001],[1336708800,2.0630000000000002],[1336795200,2.0630000000000002],[1336881600,2.0630000000000002],[1336968000,2.0219999999999998],[1337054400,null],[1337140800,2.0369999999999999],[1337227200,2.0379999999999998],[1337313600,2.0249999999999999],[1337400000,2.0249999999999999],[1337486400,2.0249999999999999],[1337572800,2.0870000000000002],[1337659200,2.0720000000000001],[1337745600,2.0739999999999998],[1337832000,2.0390000000000001],[1337918400,2.0619999999999998],[1338004800,2.0619999999999998],[1338091200,2.0619999999999998],[1338177600,2.0609999999999999],[1338264000,2.097],[1338350400,2.093],[1338436800,2.0539999999999998],[1338523200,2.077],[1338609600,2.077],[1338696000,2.077],[1338782400,2.0379999999999998],[1338868800,1.998],[1338955200,2.0009999999999999],[1339041600,1.99],[1339128000,null],[1340078400,2.0579999999999998],[1340164800,2.101],[1340251200,2.0590000000000002],[1340337600,2.0049999999999999],[1340424000,2.0049999999999999],[1340510400,2.0049999999999999],[1340596800,null],[1342497600,2.0129999999999999],[1342584000,2.0190000000000001],[1342670400,2.0510000000000002],[1342756800,2.0390000000000001],[1342843200,2.0390000000000001],[1342929600,2.0390000000000001],[1343016000,2.0670000000000002],[1343102400,2.0590000000000002],[1343188800,2.0659999999999998],[1343275200,2.0710000000000002],[1343361600,2.1840000000000002],[1343448000,2.1840000000000002],[1343534400,2.1840000000000002],[1343620800,2.1890000000000001],[1343707200,null],[1343793600,1.99],[1343880000,null],[1344225600,2.004],[1344312000,2.0329999999999999],[1344398400,2.0390000000000001],[1344484800,2.0419999999999998],[1344571200,2.0489999999999999],[1344657600,2.0489999999999999],[1344744000,2.0489999999999999],[1344830400,2.0710000000000002],[1344916800,null],[1345089600,1.9970000000000001],[1345176000,2.0089999999999999],[1345262400,2.0089999999999999],[1345348800,2.0089999999999999],[1345435200,null],[1345521600,1.9930000000000001],[1345608000,2.0259999999999998],[1345694400,2.032],[1345780800,2],[1345867200,2],[1345953600,2],[1346040000,2.0179999999999998],[1346126400,2.0099999999999998],[1346212800,2.02],[1346299200,null],[1347422400,2.012],[1347508800,2.0209999999999999],[1347595200,2.0880000000000001],[1347681600,2.0880000000000001],[1347768000,2.0880000000000001],[1347854400,2.0329999999999999],[1347940800,1.9670000000000001],[1348027200,2.0059999999999998],[1348113600,null],[1349928000,1.9770000000000001],[1350014400,null],[1350273600,1.9830000000000001],[1350360000,1.964],[1350446400,1.9970000000000001],[1350532800,2.0390000000000001],[1350619200,2.052],[1350705600,2.052],[1350792000,2.052],[1350878400,2.04],[1350964800,null],[1361941200,2.0310000000000001],[1362027600,2.0499999999999998],[1362114000,2.0539999999999998],[1362200400,2.0539999999999998],[1362286800,2.0539999999999998],[1362373200,2.0299999999999998],[1362459600,2.0819999999999999],[1362546000,2.1480000000000001],[1362632400,2.1400000000000001],[1362718800,2.2280000000000002],[1362805200,2.2280000000000002],[1362891600,2.2280000000000002],[1362974400,2.2309999999999999],[1363060800,null],[1363752000,2.024],[1363838400,null],[1364270400,1.988],[1364356800,null],[1365048000,2.02],[1365134400,2.0270000000000001],[1365220800,2.0270000000000001],[1365307200,2.0270000000000001],[1365393600,null],[1365480000,2.008],[1365566400,2.0089999999999999],[1365652800,2.0550000000000002],[1365739200,2.0139999999999998],[1365825600,2.0139999999999998],[1365912000,2.0139999999999998],[1365998400,null],[1366689600,2.0230000000000001],[1366776000,2.0550000000000002],[1366862400,2.125],[1366948800,2.1520000000000001],[1367035200,2.1520000000000001],[1367121600,2.1520000000000001],[1367208000,2.1949999999999998],[1367294400,2.1339999999999999],[1367380800,2.1339999999999999],[1367467200,2.1259999999999999],[1367553600,2.181],[1367640000,2.181],[1367726400,2.181],[1367812800,2.1509999999999998],[1367899200,2.0270000000000001],[1367985600,null],[1368417600,2.0350000000000001],[1368504000,2.1099999999999999],[1368590400,2.1659999999999999],[1368676800,2.1960000000000002],[1368763200,2.2629999999999999],[1368849600,2.2629999999999999],[1368936000,2.2629999999999999],[1369022400,2.2669999999999999],[1369108800,null],[1370318400,2.0089999999999999],[1370404800,null],[1370577600,2.012],[1370664000,2.012],[1370750400,2.012],[1370836800,2.016],[1370923200,null],[1371528000,2.036],[1371614400,2.0019999999999998],[1371700800,null],[1372737600,2.012],[1372824000,2.0350000000000001],[1372910400,2.052],[1372996800,2.0089999999999999],[1373083200,2.0089999999999999],[1373169600,2.0089999999999999],[1373256000,2.0129999999999999],[1373342400,2.0710000000000002],[1373428800,2.0459999999999998],[1373515200,2.0030000000000001],[1373601600,1.998],[1373688000,1.998],[1373774400,1.998],[1373860800,null],[1373947200,2.0030000000000001],[1374033600,1.9990000000000001],[1374120000,2.0129999999999999],[1374206400,2.0110000000000001],[1374292800,2.0110000000000001],[1374379200,2.0110000000000001],[1374465600,2.004],[1374552000,2.0390000000000001],[1374638400,2.0790000000000002],[1374724800,2.1040000000000001],[1374811200,2.0960000000000001],[1374897600,2.0960000000000001],[1374984000,2.0960000000000001],[1375070400,2.1240000000000001],[1375156800,null],[1375416000,2.008],[1375502400,2.008],[1375588800,2.008],[1375675200,1.9850000000000001],[1375761600,null],[1376366400,2.0139999999999998],[1376452800,2.056],[1376539200,2.0550000000000002],[1376625600,2.0640000000000001],[1376712000,2.0640000000000001],[1376798400,2.0640000000000001],[1376884800,2.032],[1376971200,2.0070000000000001],[1377057600,null],[1378872000,2.004],[1378958400,null],[1379563200,1.976],[1379649600,1.9490000000000001],[1379736000,1.9490000000000001],[1379822400,1.9490000000000001],[1379908800,1.919],[1379995200,null],[1381118400,1.9750000000000001],[1381204800,null],[1381291200,1.996],[1381377600,2.0529999999999999],[1381464000,2.0510000000000002],[1381550400,2.0510000000000002],[1381636800,2.0510000000000002],[1381723200,2.0950000000000002],[1381809600,2.1240000000000001],[1381896000,2.1579999999999999],[1381982400,2.129],[1382068800,2.0910000000000002],[1382155200,2.0910000000000002],[1382241600,2.0910000000000002],[1382328000,2.0619999999999998],[1382414400,null],[1382587200,2.0169999999999999],[1382673600,null],[1384837200,2.0390000000000001],[1384923600,2.0259999999999998],[1385010000,2.0070000000000001],[1385096400,2.0329999999999999],[1385182800,2.0329999999999999],[1385269200,2.0329999999999999],[1385355600,2.0609999999999999],[1385442000,2.0299999999999998],[1385528400,2.0110000000000001],[1385614800,2],[1385701200,2.008],[1385787600,2.008],[1385874000,2.008],[1385960400,2.0049999999999999],[1386046800,null],[1389934800,2.0139999999999998],[1390021200,2.0139999999999998],[1390107600,2.0139999999999998],[1390194000,1.9970000000000001],[1390280400,2.0139999999999998],[1390366800,2.0009999999999999],[1390453200,1.9370000000000001],[1390539600,1.859],[1390626000,1.859],[1390712400,1.859],[1390798800,null],[1390885200,2.0070000000000001],[1390971600,1.988],[1391058000,1.9910000000000001],[1391144400,1.98],[1391230800,1.98],[1391317200,1.98],[1391403600,null],[1393390800,1.9870000000000001],[1393477200,null],[1405396800,2.0259999999999998],[1405483200,2.0390000000000001],[1405569600,2.0059999999999998],[1405656000,1.984],[1405742400,1.984],[1405828800,1.984],[1405915200,null],[1406088000,1.9590000000000001],[1406174400,1.9710000000000001],[1406260800,null],[1406520000,1.9770000000000001],[1406606400,null],[1426046400,2.0030000000000001],[1426132800,1.994],[1426219200,null],[1426478400,1.99],[1426564800,null],[1427169600,2.0139999999999998],[1427256000,2.0049999999999999],[1427342400,2.0859999999999999],[1427428800,2.1659999999999999],[1427515200,2.1659999999999999],[1427601600,2.1659999999999999],[1427688000,2.1709999999999998],[1427774400,2.1549999999999998],[1427860800,2.1219999999999999],[1427947200,2.1539999999999999],[1428033600,2.1539999999999999],[1428120000,2.1539999999999999],[1428206400,2.1539999999999999],[1428292800,2.1539999999999999],[1428379200,2.1600000000000001],[1428465600,2.0070000000000001],[1428552000,2.0329999999999999],[1428638400,2.0339999999999998],[1428724800,2.0339999999999998],[1428811200,2.0339999999999998],[1428897600,2.0379999999999998],[1428984000,2.052],[1429070400,2.0569999999999999],[1429156800,2.1120000000000001],[1429243200,2.113],[1429329600,2.113],[1429416000,2.113],[1429502400,2.0859999999999999],[1429588800,2.0249999999999999],[1429675200,2.02],[1429761600,2.032],[1429848000,2.1000000000000001],[1429934400,2.1000000000000001],[1430020800,2.1000000000000001],[1430107200,2.0720000000000001],[1430193600,2.0790000000000002],[1430280000,2.0710000000000002],[1430366400,2.1200000000000001],[1430452800,2.1200000000000001],[1430539200,2.1200000000000001],[1430625600,2.1200000000000001],[1430712000,2.0720000000000001],[1430798400,null],[1430884800,2.0089999999999999],[1430971200,2.024],[1431057600,2.0310000000000001],[1431144000,2.0310000000000001],[1431230400,2.0310000000000001],[1431316800,2.0449999999999999],[1431403200,2.0329999999999999],[1431489600,2.0230000000000001],[1431576000,2.0169999999999999],[1431662400,2.016],[1431748800,2.016],[1431835200,2.016],[1431921600,2.0209999999999999],[1432008000,2.0430000000000001],[1432094400,2.044],[1432180800,2.0760000000000001],[1432267200,2.0920000000000001],[1432353600,2.0920000000000001],[1432440000,2.0920000000000001],[1432526400,2.0950000000000002],[1432612800,2.0680000000000001],[1432699200,2.048],[1432785600,2.0249999999999999],[1432872000,2.0249999999999999],[1432958400,2.0249999999999999],[1433044800,2.0249999999999999],[1433131200,2.0209999999999999],[1433217600,1.9910000000000001],[1433304000,2],[1433390400,null],[1433822400,1.9910000000000001],[1433908800,1.982],[1433995200,1.9930000000000001],[1434081600,2.0089999999999999],[1434168000,2.0089999999999999],[1434254400,2.0089999999999999],[1434340800,1.9950000000000001],[1434427200,2.008],[1434513600,2],[1434600000,null],[1434945600,2.0129999999999999],[1435032000,2.0259999999999998],[1435118400,2.0249999999999999],[1435204800,2.0310000000000001],[1435291200,2.036],[1435377600,2.036],[1435464000,2.036],[1435550400,2.0299999999999998],[1435636800,null],[1435723200,2.0049999999999999],[1435809600,1.988],[1435896000,null],[1436155200,1.9690000000000001],[1436241600,null],[1437451200,1.9650000000000001],[1437537600,1.9550000000000001],[1437624000,null],[1438056000,2.0070000000000001],[1438142400,1.9990000000000001],[1438228800,null],[1446526800,2.0070000000000001],[1446613200,2.0249999999999999],[1446699600,2.02],[1446786000,2.0049999999999999],[1446872400,2.0049999999999999],[1446958800,2.0049999999999999],[1447045200,1.962],[1447131600,1.9830000000000001],[1447218000,null],[1447304400,1.984],[1447390800,2.0059999999999998],[1447477200,2.0059999999999998],[1447563600,2.0059999999999998],[1447650000,null],[1447822800,2.0169999999999999],[1447909200,2.0070000000000001],[1447995600,2.0110000000000001],[1448082000,2.0110000000000001],[1448168400,2.0110000000000001],[1448254800,2.0190000000000001],[1448341200,2.0019999999999998],[1448427600,null],[1448859600,2.0030000000000001],[1448946000,1.9890000000000001],[1449032400,1.9810000000000001],[1449118800,null],[1449723600,2.0110000000000001],[1449810000,null],[1450155600,2.008],[1450242000,2.0289999999999999],[1450328400,2.0459999999999998],[1450414800,2.0630000000000002],[1450501200,2.0630000000000002],[1450587600,2.0630000000000002],[1450674000,2.0750000000000002],[1450760400,2.089],[1450846800,2.117],[1450933200,2.137],[1451019600,2.137],[1451106000,2.137],[1451192400,2.137],[1451278800,2.1030000000000002],[1451365200,null],[1520312400,2.0129999999999999],[1520398800,2.0960000000000001],[1520485200,2.1040000000000001],[1520571600,2.0699999999999998],[1520658000,2.0699999999999998],[1520744400,2.0699999999999998],[1520827200,2.0600000000000001],[1520913600,2.0579999999999998],[1521000000,2.0640000000000001],[1521086400,2.081],[1521172800,2.0840000000000001],[1521259200,2.0840000000000001],[1521345600,2.0840000000000001],[1521432000,2.0649999999999999],[1521518400,1.9970000000000001],[1521604800,null],[1522296000,2.0830000000000002],[1522382400,2.0830000000000002],[1522468800,2.0830000000000002],[1522555200,2.0830000000000002],[1522641600,2.0830000000000002],[1522728000,2.0529999999999999],[1522814400,2.0019999999999998],[1522900800,2.0449999999999999],[1522987200,2.0449999999999999],[1523073600,2.0449999999999999],[1523160000,2.0449999999999999],[1523246400,null],[1642568400,1.9990000000000001],[1642654800,2.0049999999999999],[1642741200,2.02],[1642827600,2.02],[1642914000,2.02],[1643000400,2.0640000000000001],[1643086800,2.0920000000000001],[1643173200,2.153],[1643259600,2.137],[1643346000,2.113],[1643432400,2.113],[1643518800,2.113],[1643605200,2.157],[1643691600,2],[1643778000,2.0009999999999999],[1643864400,2.0720000000000001],[1643950800,null],[1644210000,2.0249999999999999],[1644296400,2.0369999999999999],[1644382800,2.0539999999999998],[1644469200,2.0529999999999999],[1644555600,2.0390000000000001],[1644642000,2.0390000000000001],[1644728400,2.0390000000000001],[1644814800,null],[1644901200,2.0880000000000001],[1644987600,2.1309999999999998],[1645074000,2.0950000000000002],[1645160400,2.0910000000000002],[1645246800,2.0910000000000002],[1645333200,2.0910000000000002],[1645419600,2.0470000000000002],[1645506000,null],[1666065600,2.0110000000000001],[1666152000,null],[1666238400,2.024],[1666324800,2.0289999999999999],[1666411200,2.0289999999999999],[1666497600,2.0289999999999999],[1666584000,null],[1676350800,2.0089999999999999],[1676437200,2.0299999999999998],[1676523600,2.0470000000000002],[1676610000,1.9990000000000001],[1676696400,1.9990000000000001],[1676782800,1.9990000000000001],[1676869200,null],[1677474000,1.99],[1677560400,2.016],[1677646800,null],[1677733200,2.0129999999999999],[1677819600,2.0089999999999999],[1677906000,2.0089999999999999],[1677992400,2.0089999999999999],[1678078800,null],[1711425600,2.0369999999999999],[1711512000,2.0310000000000001],[1711598400,2.0419999999999998],[1711684800,2.0419999999999998],[1711771200,2.0419999999999998],[1711857600,2.0419999999999998],[1711944000,2.0419999999999998],[1712030400,2.0920000000000001],[1712116800,2.1019999999999999],[1712203200,2.165],[1712289600,2.1789999999999998],[1712376000,2.1789999999999998],[1712462400,2.1789999999999998],[1712548800,2.1850000000000001],[1712635200,2.0379999999999998],[1712721600,2.02],[1712808000,2.0150000000000001],[1712894400,2.0129999999999999],[1712980800,2.0129999999999999],[1713067200,2.0129999999999999],[1713153600,1.9990000000000001],[1713240000,null],[1713844800,1.9950000000000001],[1713931200,2.0419999999999998],[1714017600,2.0339999999999998],[1714104000,2.052],[1714190400,2.052],[1714276800,2.052],[1714363200,2.0760000000000001],[1714449600,null],[1714622400,2.024],[1714708800,2.0259999999999998],[1714795200,2.0259999999999998],[1714881600,2.0259999999999998],[1714968000,2.0190000000000001],[1715054400,null],[1715572800,1.9590000000000001],[1715659200,1.9770000000000001],[1715745600,1.9830000000000001],[1715832000,1.976],[1715918400,1.984],[1716004800,1.984],[1716091200,1.984],[1716177600,null],[1716350400,2.0209999999999999],[1716436800,2.0190000000000001],[1716523200,2.113],[1716609600,2.113],[1716696000,2.113],[1716782400,2.101],[1716868800,2.1579999999999999],[1716955200,2.2400000000000002],[1717041600,2.2549999999999999],[1717128000,2.2509999999999999],[1717214400,2.2509999999999999],[1717300800,2.2509999999999999],[1717387200,2.254],[1717473600,null],[1718337600,2.0230000000000001],[1718424000,2.0230000000000001],[1718510400,2.0230000000000001],[1718596800,null],[1718683200,2.0049999999999999],[1718769600,2.028],[1718856000,2.0009999999999999],[1718942400,null],[1719547200,2.008],[1719633600,2.008],[1719720000,2.008],[1719806400,null],[1719892800,2.0270000000000001],[1719979200,2.024],[1720065600,2.0350000000000001],[1720152000,2.0470000000000002],[1720238400,2.0470000000000002],[1720324800,2.0470000000000002],[1720411200,2.0339999999999998],[1720497600,2.032],[1720584000,2.016],[1720670400,2.02],[1720756800,2.0209999999999999],[1720843200,2.0209999999999999],[1720929600,2.0209999999999999],[1721016000,2.0409999999999999],[1721102400,null],[1722312000,2.0070000000000001],[1722398400,2.0270000000000001],[1722484800,2.02],[1722571200,null],[1735621200,1.992],[1735707600,1.992],[1735794000,1.9770000000000001],[1735880400,null],[1736226000,1.9630000000000001],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"STMPA.PA":{"name":"STMPA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1270008000,1.996],[1270094400,null],[1270526400,2.0259999999999998],[1270612800,2.0009999999999999],[1270699200,1.9910000000000001],[1270785600,null],[1271131200,2.008],[1271217600,2.0499999999999998],[1271304000,2.0470000000000002],[1271390400,2.0209999999999999],[1271476800,2.0209999999999999],[1271563200,2.0209999999999999],[1271649600,2.044],[1271736000,2.089],[1271822400,2.1030000000000002],[1271908800,2.0459999999999998],[1271995200,null],[1295326800,2.0619999999999998],[1295413200,1.9930000000000001],[1295499600,null],[1295586000,1.974],[1295672400,1.974],[1295758800,1.974],[1295845200,1.9590000000000001],[1295931600,null],[1296536400,1.996],[1296622800,2.0099999999999998],[1296709200,null],[1296795600,2.0019999999999998],[1296882000,2.0019999999999998],[1296968400,2.0019999999999998],[1297054800,2.0190000000000001],[1297141200,null],[1298955600,2.0019999999999998],[1299042000,2.0510000000000002],[1299128400,2.0230000000000001],[1299214800,2.0430000000000001],[1299301200,2.0430000000000001],[1299387600,2.0430000000000001],[1299474000,2.0720000000000001],[1299560400,2.1110000000000002],[1299646800,2.0840000000000001],[1299733200,2.036],[1299819600,2.048],[1299906000,2.048],[1299992400,2.048],[1300075200,2.0760000000000001],[1300161600,null],[1326862800,2.0569999999999999],[1326949200,2.024],[1327035600,null],[1358226000,2.0129999999999999],[1358312400,2.0640000000000001],[1358398800,2.109],[1358485200,2.133],[1358571600,2.133],[1358658000,2.133],[1358744400,2.1139999999999999],[1358830800,2.1099999999999999],[1358917200,2.1230000000000002],[1359003600,2.1179999999999999],[1359090000,2.1880000000000002],[1359176400,2.1880000000000002],[1359262800,2.1880000000000002],[1359349200,2.1459999999999999],[1359435600,null],[1359522000,1.9910000000000001],[1359608400,2.0830000000000002],[1359694800,2.1179999999999999],[1359781200,2.1179999999999999],[1359867600,2.1179999999999999],[1359954000,2.125],[1360040400,2.0750000000000002],[1360126800,2.0790000000000002],[1360213200,2.0190000000000001],[1360299600,1.9610000000000001],[1360386000,1.9610000000000001],[1360472400,1.9610000000000001],[1360558800,1.923],[1360645200,2.02],[1360731600,2.0529999999999999],[1360818000,2.0179999999999998],[1360904400,2.0019999999999998],[1360990800,2.0019999999999998],[1361077200,2.0019999999999998],[1361163600,1.99],[1361250000,1.9890000000000001],[1361336400,1.996],[1361422800,null],[1361768400,1.9970000000000001],[1361854800,null],[1364270400,2.0019999999999998],[1364356800,null],[1367899200,2.0219999999999998],[1367985600,2.0899999999999999],[1368072000,2.0590000000000002],[1368158400,2.0880000000000001],[1368244800,2.0880000000000001],[1368331200,2.0880000000000001],[1368417600,2.048],[1368504000,2.0369999999999999],[1368590400,2.0459999999999998],[1368676800,2.0539999999999998],[1368763200,2.0710000000000002],[1368849600,2.0710000000000002],[1368936000,2.0710000000000002],[1369022400,2.1040000000000001],[1369108800,2.0129999999999999],[1369195200,null],[1370318400,2.0659999999999998],[1370404800,2.0600000000000001],[1370491200,2.0350000000000001],[1370577600,2.0179999999999998],[1370664000,2.0179999999999998],[1370750400,2.0179999999999998],[1370836800,1.9970000000000001],[1370923200,2.0110000000000001],[1371009600,null],[1371096000,2.0089999999999999],[1371182400,null],[1371441600,2.0350000000000001],[1371528000,2.0379999999999998],[1371614400,2.036],[1371700800,2.016],[1371787200,1.992],[1371873600,1.992],[1371960000,1.992],[1372046400,2.008],[1372132800,null],[1372219200,2.0379999999999998],[1372305600,null],[1372737600,2.0139999999999998],[1372824000,2.0630000000000002],[1372910400,2.0419999999999998],[1372996800,2.0129999999999999],[1373083200,2.0129999999999999],[1373169600,2.0129999999999999],[1373256000,2.0099999999999998],[1373342400,null],[1423458000,1.982],[1423544400,2.0289999999999999],[1423630800,2.048],[1423717200,2.0489999999999999],[1423803600,2.02],[1423890000,2.02],[1423976400,2.02],[1424062800,2.028],[1424149200,2.0289999999999999],[1424235600,2.0259999999999998],[1424322000,1.9810000000000001],[1424408400,1.994],[1424494800,1.994],[1424581200,1.994],[1424667600,1.9990000000000001],[1424754000,2.0070000000000001],[1424840400,2.0510000000000002],[1424926800,2.0339999999999998],[1425013200,2.036],[1425099600,2.036],[1425186000,2.036],[1425272400,2.0910000000000002],[1425358800,2.133],[1425445200,2.113],[1425531600,2.121],[1425618000,2.1379999999999999],[1425704400,2.1379999999999999],[1425790800,2.1379999999999999],[1425873600,2.1480000000000001],[1425960000,2.0270000000000001],[1426046400,2.0350000000000001],[1426132800,null],[1426219200,2.0150000000000001],[1426305600,2.0150000000000001],[1426392000,2.0150000000000001],[1426478400,2.0800000000000001],[1426564800,2.1469999999999998],[1426651200,2.1579999999999999],[1426737600,2.0990000000000002],[1426824000,2.1200000000000001],[1426910400,2.1200000000000001],[1426996800,2.1200000000000001],[1427083200,2.1219999999999999],[1427169600,null],[1428638400,2.004],[1428724800,2.004],[1428811200,2.004],[1428897600,2.0409999999999999],[1428984000,2.0209999999999999],[1429070400,2.0070000000000001],[1429156800,null],[1429588800,2.0270000000000001],[1429675200,2.0920000000000001],[1429761600,2.0249999999999999],[1429848000,null],[1430107200,1.9870000000000001],[1430193600,null],[1476763200,2.0139999999999998],[1476849600,2.0099999999999998],[1476936000,null],[1477281600,2.0049999999999999],[1477368000,null],[1477540800,2.1520000000000001],[1477627200,2.2519999999999998],[1477713600,2.2519999999999998],[1477800000,2.2519999999999998],[1477886400,2.3149999999999999],[1477972800,null],[1479186000,2.0049999999999999],[1479272400,2.0059999999999998],[1479358800,2.0299999999999998],[1479445200,2.0750000000000002],[1479531600,2.0750000000000002],[1479618000,2.0750000000000002],[1479704400,2.0859999999999999],[1479790800,2.1429999999999998],[1479877200,2.169],[1479963600,2.1680000000000001],[1480050000,2.1480000000000001],[1480136400,2.1480000000000001],[1480222800,2.1480000000000001],[1480309200,2.145],[1480395600,2.008],[1480482000,2.0699999999999998],[1480568400,2.0230000000000001],[1480654800,2],[1480741200,2],[1480827600,2],[1480914000,2.052],[1481000400,2.077],[1481086800,2.0720000000000001],[1481173200,2.1150000000000002],[1481259600,2.0379999999999998],[1481346000,2.0379999999999998],[1481432400,2.0379999999999998],[1481518800,2.0129999999999999],[1481605200,2.012],[1481691600,2.012],[1481778000,2.0379999999999998],[1481864400,2.0779999999999998],[1481950800,2.0779999999999998],[1482037200,2.0779999999999998],[1482123600,2.097],[1482210000,2.1240000000000001],[1482296400,2.1200000000000001],[1482382800,2.1030000000000002],[1482469200,2.1299999999999999],[1482555600,2.1299999999999999],[1482642000,2.1299999999999999],[1482728400,2.1299999999999999],[1482814800,2.1480000000000001],[1482901200,null],[1486443600,2.0019999999999998],[1486530000,1.9730000000000001],[1486616400,null],[1487653200,2.012],[1487739600,2.0630000000000002],[1487826000,2.0859999999999999],[1487912400,2.0960000000000001],[1487998800,2.0960000000000001],[1488085200,2.0960000000000001],[1488171600,2.1000000000000001],[1488258000,2.081],[1488344400,2.0790000000000002],[1488430800,2.0979999999999999],[1488517200,2.0950000000000002],[1488603600,2.0950000000000002],[1488690000,2.0950000000000002],[1488776400,2.0630000000000002],[1488862800,2.0190000000000001],[1488949200,2.012],[1489035600,1.9710000000000001],[1489122000,null],[1489550400,1.964],[1489636800,null],[1490155200,2],[1490241600,2.0219999999999998],[1490328000,2.0920000000000001],[1490414400,2.0920000000000001],[1490500800,2.0920000000000001],[1490587200,2.0699999999999998],[1490673600,2.0369999999999999],[1490760000,2.0369999999999999],[1490846400,2.0209999999999999],[1490932800,2.0270000000000001],[1491019200,2.0270000000000001],[1491105600,2.0270000000000001],[1491192000,2.0030000000000001],[1491278400,null],[1491364800,2.004],[1491451200,2.0059999999999998],[1491537600,2.0680000000000001],[1491624000,2.0680000000000001],[1491710400,2.0680000000000001],[1491796800,2.0419999999999998],[1491883200,null],[1492056000,1.978],[1492142400,1.978],[1492228800,1.978],[1492315200,1.978],[1492401600,1.978],[1492488000,1.9790000000000001],[1492574400,null],[1492747200,1.9770000000000001],[1492833600,1.9770000000000001],[1492920000,1.9770000000000001],[1493006400,1.9770000000000001],[1493092800,2.0379999999999998],[1493179200,null],[1493352000,2.012],[1493438400,2.012],[1493524800,2.012],[1493611200,2.012],[1493697600,2.0310000000000001],[1493784000,null],[1494907200,2.0190000000000001],[1494993600,null],[1496116800,2.0339999999999998],[1496203200,2.0299999999999998],[1496289600,null],[1496635200,1.9890000000000001],[1496721600,null],[1496808000,2.0129999999999999],[1496894400,2.0430000000000001],[1496980800,2.016],[1497067200,2.016],[1497153600,2.016],[1497240000,null],[1500955200,1.99],[1501041600,1.988],[1501128000,1.9790000000000001],[1501214400,null],[1501473600,1.986],[1501560000,1.9650000000000001],[1501646400,null],[1501732800,1.9970000000000001],[1501819200,1.964],[1501905600,1.964],[1501992000,1.964],[1502078400,null],[1502164800,1.994],[1502251200,null],[1504584000,1.9990000000000001],[1504670400,2.0099999999999998],[1504756800,2.0249999999999999],[1504843200,2.0209999999999999],[1504929600,2.0209999999999999],[1505016000,2.0209999999999999],[1505102400,2.0259999999999998],[1505188800,2.0070000000000001],[1505275200,null],[1505361600,2.0209999999999999],[1505448000,2.0219999999999998],[1505534400,2.0219999999999998],[1505620800,2.0219999999999998],[1505707200,2.0590000000000002],[1505793600,2.0030000000000001],[1505880000,null],[1506916800,1.9850000000000001],[1507003200,2.0049999999999999],[1507089600,null],[1507262400,1.978],[1507348800,1.978],[1507435200,1.978],[1507521600,null],[1508212800,1.986],[1508299200,null],[1508731200,2.032],[1508817600,2.0550000000000002],[1508904000,2.0259999999999998],[1508990400,2.2120000000000002],[1509076800,2.2149999999999999],[1509163200,2.2149999999999999],[1509249600,2.2149999999999999],[1509336000,2.2370000000000001],[1509422400,null],[1509508800,1.996],[1509595200,1.9870000000000001],[1509681600,2.0249999999999999],[1509768000,2.0249999999999999],[1509854400,2.0249999999999999],[1509944400,2.0569999999999999],[1510030800,2.0569999999999999],[1510117200,2.073],[1510203600,null],[1510290000,2.0550000000000002],[1510376400,2.0550000000000002],[1510462800,2.0550000000000002],[1510549200,2.0739999999999998],[1510635600,null],[1510722000,1.9890000000000001],[1510808400,1.9970000000000001],[1510894800,1.9830000000000001],[1510981200,1.9830000000000001],[1511067600,1.9830000000000001],[1511154000,null],[1511240400,1.978],[1511326800,null],[1511845200,2.0059999999999998],[1511931600,null],[1513054800,2.0449999999999999],[1513141200,2.0670000000000002],[1513227600,2.0219999999999998],[1513314000,null],[1513573200,1.9970000000000001],[1513659600,2.0019999999999998],[1513746000,1.9750000000000001],[1513832400,null],[1513918800,1.994],[1514005200,1.994],[1514091600,1.994],[1514178000,1.994],[1514264400,1.994],[1514350800,1.976],[1514437200,1.994],[1514523600,null],[1514869200,1.9970000000000001],[1514955600,2.0139999999999998],[1515042000,2.0190000000000001],[1515128400,2.02],[1515214800,2.02],[1515301200,2.02],[1515387600,1.9830000000000001],[1515474000,null],[1568779200,2.0219999999999998],[1568865600,2.0310000000000001],[1568952000,2.0059999999999998],[1569038400,2.0059999999999998],[1569124800,2.0059999999999998],[1569211200,2.0249999999999999],[1569297600,2.0230000000000001],[1569384000,2.0350000000000001],[1569470400,2.04],[1569556800,2.0459999999999998],[1569643200,2.0459999999999998],[1569729600,2.0459999999999998],[1569816000,2.04],[1569902400,2.0070000000000001],[1569988800,2.032],[1570075200,2.052],[1570161600,2.0739999999999998],[1570248000,2.0739999999999998],[1570334400,2.0739999999999998],[1570420800,2.093],[1570507200,2.0880000000000001],[1570593600,2.1080000000000001],[1570680000,2.0950000000000002],[1570766400,2.2080000000000002],[1570852800,2.2080000000000002],[1570939200,2.2080000000000002],[1571025600,2.1949999999999998],[1571112000,2.02],[1571198400,2.0489999999999999],[1571284800,2.0310000000000001],[1571371200,2.0310000000000001],[1571457600,2.0310000000000001],[1571544000,2.0310000000000001],[1571630400,2.0619999999999998],[1571716800,2.044],[1571803200,null],[1571889600,2.1240000000000001],[1571976000,2.1160000000000001],[1572062400,2.1160000000000001],[1572148800,2.1160000000000001],[1572235200,2.1360000000000001],[1572321600,2.0139999999999998],[1572408000,1.954],[1572494400,null],[1572580800,1.923],[1572667200,1.923],[1572753600,1.923],[1572843600,null],[1572930000,1.9690000000000001],[1573016400,1.9530000000000001],[1573102800,1.98],[1573189200,1.984],[1573275600,1.984],[1573362000,1.984],[1573448400,2],[1573534800,2.0329999999999999],[1573621200,2.012],[1573707600,2.0249999999999999],[1573794000,2.0459999999999998],[1573880400,2.0459999999999998],[1573966800,2.0459999999999998],[1574053200,2.044],[1574139600,2.0129999999999999],[1574226000,2.0289999999999999],[1574312400,2.0070000000000001],[1574398800,2.0190000000000001],[1574485200,2.0190000000000001],[1574571600,2.0190000000000001],[1574658000,2.04],[1574744400,2.024],[1574830800,2.0219999999999998],[1574917200,2.02],[1575003600,2.0489999999999999],[1575090000,2.0489999999999999],[1575176400,2.0489999999999999],[1575262800,2.0459999999999998],[1575349200,2.0699999999999998],[1575435600,2.073],[1575522000,2.077],[1575608400,2.1150000000000002],[1575694800,2.1150000000000002],[1575781200,2.1150000000000002],[1575867600,2.117],[1575954000,2.0150000000000001],[1576040400,2.0139999999999998],[1576126800,2.0449999999999999],[1576213200,2.0680000000000001],[1576299600,2.0680000000000001],[1576386000,2.0680000000000001],[1576472400,2.044],[1576558800,2.0409999999999999],[1576645200,2.0110000000000001],[1576731600,2.0259999999999998],[1576818000,2.0289999999999999],[1576904400,2.0289999999999999],[1576990800,2.0289999999999999],[1577077200,2.028],[1577163600,1.978],[1577250000,1.978],[1577336400,1.978],[1577422800,null],[1577941200,1.992],[1578027600,1.97],[1578114000,1.97],[1578200400,1.97],[1578286800,1.9470000000000001],[1579582800,null],[1580792400,2.032],[1580878800,2.052],[1580965200,2.0270000000000001],[1581051600,2.036],[1581138000,2.036],[1581224400,2.036],[1581310800,2.0680000000000001],[1581397200,2.1070000000000002],[1581483600,2.1070000000000002],[1581570000,2.1600000000000001],[1581656400,2.1400000000000001],[1581742800,2.1400000000000001],[1581829200,2.1400000000000001],[1581915600,2.0939999999999999],[1582002000,null],[1582088400,2.036],[1582174800,2.0270000000000001],[1582261200,2.0110000000000001],[1582347600,2.0110000000000001],[1582434000,2.0110000000000001],[1582520400,null],[1582693200,1.9930000000000001],[1582779600,null],[1588046400,2.028],[1588132800,2.0579999999999998],[1588219200,null],[1606107600,1.895],[1606194000,1.992],[1606280400,2.0379999999999998],[1606366800,2.0680000000000001],[1606453200,2.0880000000000001],[1606539600,2.0880000000000001],[1606626000,2.0880000000000001],[1606712400,2.0649999999999999],[1606798800,2.1419999999999999],[1606885200,2.1160000000000001],[1606971600,2.129],[1607058000,2.1160000000000001],[1607144400,2.1160000000000001],[1607230800,2.1160000000000001],[1607317200,2.1320000000000001],[1607403600,null],[1612846800,1.9710000000000001],[1612933200,null],[1613019600,1.994],[1613106000,2.0030000000000001],[1613192400,2.0030000000000001],[1613278800,2.0030000000000001],[1613365200,1.9910000000000001],[1613451600,null],[1675227600,1.9730000000000001],[1675314000,1.9430000000000001],[1675400400,1.9850000000000001],[1675486800,1.9850000000000001],[1675573200,1.9850000000000001],[1675659600,1.966],[1675746000,2.0139999999999998],[1675832400,1.994],[1675918800,2.0499999999999998],[1676005200,2.0939999999999999],[1676091600,2.0939999999999999],[1676178000,2.0939999999999999],[1676264400,2.1040000000000001],[1676350800,null],[1676437200,1.9910000000000001],[1676523600,2.004],[1676610000,1.992],[1676696400,1.992],[1676782800,1.992],[1676869200,1.9830000000000001],[1676955600,null],[1677128400,1.9790000000000001],[1677214800,null],[1677474000,1.99],[1677560400,null],[1678338000,2.0129999999999999],[1678424400,null],[1678680000,2.0350000000000001],[1678766400,2.0150000000000001],[1678852800,2.0579999999999998],[1678939200,2.0640000000000001],[1679025600,2.0950000000000002],[1679112000,2.0950000000000002],[1679198400,2.0950000000000002],[1679284800,2.101],[1679371200,2.0750000000000002],[1679457600,2.089],[1679544000,2.1339999999999999],[1679630400,2.149],[1679716800,2.149],[1679803200,2.149],[1679889600,2.1680000000000001],[1679976000,null],[1680062400,2.0329999999999999],[1680148800,2.0419999999999998],[1680235200,2.04],[1680321600,2.04],[1680408000,2.04],[1680494400,2.0179999999999998],[1680580800,1.9950000000000001],[1680667200,null],[1682395200,1.99],[1682481600,2.0209999999999999],[1682568000,null],[1684814400,2.008],[1684900800,null],[1685419200,1.9890000000000001],[1685505600,2.0219999999999998],[1685592000,2.0510000000000002],[1685678400,2.0209999999999999],[1685764800,2.0209999999999999],[1685851200,2.0209999999999999],[1685937600,2.0219999999999998],[1686024000,1.9950000000000001],[1686110400,2.04],[1686196800,2.0350000000000001],[1686283200,2.056],[1686369600,2.056],[1686456000,2.056],[1686542400,2.0840000000000001],[1686628800,2.0760000000000001],[1686715200,2.089],[1686801600,2.0750000000000002],[1686888000,2.0680000000000001],[1686974400,2.0680000000000001],[1687060800,2.0680000000000001],[1687147200,2.0680000000000001],[1687233600,2.0070000000000001],[1687320000,null],[1687752000,2.004],[1687838400,null],[1687924800,2],[1688011200,null],[1688356800,2.016],[1688443200,null],[1689307200,2.0190000000000001],[1689393600,2.0190000000000001],[1689480000,2.0190000000000001],[1689566400,2.004],[1689652800,null],[1690430400,2.0670000000000002],[1690516800,null],[1690862400,1.992],[1690948800,null],[1692072000,2.0059999999999998],[1692158400,2.004],[1692244800,null],[1692590400,2.004],[1692676800,2.0270000000000001],[1692763200,2.0310000000000001],[1692849600,1.996],[1692936000,1.9910000000000001],[1693022400,1.9910000000000001],[1693108800,1.9910000000000001],[1693195200,1.9970000000000001],[1693281600,2.0129999999999999],[1693368000,1.988],[1693454400,1.9930000000000001],[1693540800,1.994],[1693627200,1.994],[1693713600,1.994],[1693800000,2.0099999999999998],[1693886400,2.012],[1693972800,1.994],[1694059200,null],[1696910400,1.9990000000000001],[1696996800,null]],"color":"","scatterMarkerSymbol":"none"},"ENX.PA":{"name":"ENX.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1418965200,2.004],[1419051600,2.004],[1419138000,2.004],[1419224400,2.1200000000000001],[1419310800,2.1320000000000001],[1419397200,2.1520000000000001],[1419483600,2.1520000000000001],[1419570000,2.1520000000000001],[1419656400,2.1520000000000001],[1419742800,2.1520000000000001],[1419829200,2.1379999999999999],[1419915600,2.0030000000000001],[1420002000,2.0259999999999998],[1420088400,2.0259999999999998],[1420174800,null],[1420520400,1.998],[1420606800,1.9990000000000001],[1420693200,null],[1426046400,2.0059999999999998],[1426132800,2.1539999999999999],[1426219200,2.0649999999999999],[1426305600,2.0649999999999999],[1426392000,2.0649999999999999],[1426478400,2.0819999999999999],[1426564800,2.0630000000000002],[1426651200,2.1440000000000001],[1426737600,2.1480000000000001],[1426824000,2.1640000000000001],[1426910400,2.1640000000000001],[1426996800,2.1640000000000001],[1427083200,2.1629999999999998],[1427169600,2.0099999999999998],[1427256000,2.0750000000000002],[1427342400,2.0830000000000002],[1427428800,2.194],[1427515200,2.194],[1427601600,2.194],[1427688000,2.1739999999999999],[1427774400,2.1669999999999998],[1427860800,2.1619999999999999],[1427947200,2.1539999999999999],[1428033600,2.1539999999999999],[1428120000,2.1539999999999999],[1428206400,2.1539999999999999],[1428292800,2.1539999999999999],[1428379200,2.1110000000000002],[1428465600,2.004],[1428552000,1.998],[1428638400,2.016],[1428724800,2.016],[1428811200,2.016],[1428897600,2.028],[1428984000,2.016],[1429070400,2.0030000000000001],[1429156800,2.0209999999999999],[1429243200,1.9890000000000001],[1429329600,1.9890000000000001],[1429416000,1.9890000000000001],[1429502400,1.9870000000000001],[1429588800,null],[1430798400,2.0259999999999998],[1430884800,2.0590000000000002],[1430971200,2.0950000000000002],[1431057600,2.1480000000000001],[1431144000,2.1480000000000001],[1431230400,2.1480000000000001],[1431316800,2.1829999999999998],[1431403200,2.1909999999999998],[1431489600,2.1659999999999999],[1431576000,2.1499999999999999],[1431662400,2.1560000000000001],[1431748800,2.1560000000000001],[1431835200,2.1560000000000001],[1431921600,2.1070000000000002],[1432008000,1.994],[1432094400,null],[1433217600,2.0150000000000001],[1433304000,2.048],[1433390400,2.0619999999999998],[1433476800,2.0409999999999999],[1433563200,2.0409999999999999],[1433649600,2.0409999999999999],[1433736000,null],[1434513600,1.9990000000000001],[1434600000,2.0270000000000001],[1434686400,2.0169999999999999],[1434772800,2.0169999999999999],[1434859200,2.0169999999999999],[1434945600,1.998],[1435032000,2.0470000000000002],[1435118400,2.0569999999999999],[1435204800,2.0590000000000002],[1435291200,2.0840000000000001],[1435377600,2.0840000000000001],[1435464000,2.0840000000000001],[1435550400,2.0110000000000001],[1435636800,null],[1435809600,2.044],[1435896000,2.056],[1435982400,2.056],[1436068800,2.056],[1436155200,2.0209999999999999],[1436241600,2.0499999999999998],[1436328000,2.089],[1436414400,2.0680000000000001],[1436500800,2.0550000000000002],[1436587200,2.0550000000000002],[1436673600,2.0550000000000002],[1436760000,2.093],[1436846400,2.0009999999999999],[1436932800,1.978],[1437019200,1.982],[1437105600,1.988],[1437192000,1.988],[1437278400,1.988],[1437364800,null],[1437710400,1.9330000000000001],[1437796800,1.9330000000000001],[1437883200,1.9330000000000001],[1437969600,1.9610000000000001],[1438056000,null],[1438228800,2.0880000000000001],[1438315200,2.133],[1438401600,2.133],[1438488000,2.133],[1438574400,2.1360000000000001],[1438660800,2.117],[1438747200,2.0920000000000001],[1438833600,2.1120000000000001],[1438920000,2.0760000000000001],[1439006400,2.0760000000000001],[1439092800,2.0760000000000001],[1439179200,2.0899999999999999],[1439265600,2.0009999999999999],[1439352000,2.0219999999999998],[1439438400,2.0270000000000001],[1439524800,2.0230000000000001],[1439611200,2.0230000000000001],[1439697600,2.0230000000000001],[1439784000,2.0150000000000001],[1439870400,2.0059999999999998],[1439956800,2.032],[1440043200,2.0219999999999998],[1440129600,2.0870000000000002],[1440216000,2.0870000000000002],[1440302400,2.0870000000000002],[1440388800,2.089],[1440475200,2.0419999999999998],[1440561600,2.0270000000000001],[1440648000,2.0209999999999999],[1440734400,2.0310000000000001],[1440820800,2.0310000000000001],[1440907200,2.0310000000000001],[1440993600,2.044],[1441080000,2.0219999999999998],[1441166400,2.0070000000000001],[1441252800,null],[1441339200,2.0289999999999999],[1441425600,2.0289999999999999],[1441512000,2.0289999999999999],[1441598400,2.0579999999999998],[1441684800,1.9950000000000001],[1441771200,1.9970000000000001],[1441857600,2.0019999999999998],[1441944000,1.9950000000000001],[1442030400,1.9950000000000001],[1442116800,1.9950000000000001],[1442203200,null],[1442894400,2.0110000000000001],[1442980800,null],[1443672000,2.0179999999999998],[1443758400,null],[1444104000,2.0219999999999998],[1444190400,null],[1444276800,2.0049999999999999],[1444363200,2.0190000000000001],[1444449600,2.0190000000000001],[1444536000,2.0190000000000001],[1444622400,2.048],[1444708800,2.02],[1444795200,2.0179999999999998],[1444881600,2.0110000000000001],[1444968000,2.0209999999999999],[1445054400,2.0209999999999999],[1445140800,2.0209999999999999],[1445227200,2.0310000000000001],[1445313600,1.9910000000000001],[1445400000,null],[1445486400,1.974],[1445572800,1.966],[1445659200,1.966],[1445745600,1.966],[1445832000,null],[1446526800,2],[1446613200,null],[1446699600,2.0939999999999999],[1446786000,2.1339999999999999],[1446872400,2.1339999999999999],[1446958800,2.1339999999999999],[1447045200,2.1789999999999998],[1447131600,2.1739999999999999],[1447218000,2.169],[1447304400,2.173],[1447390800,2.1829999999999998],[1447477200,2.1829999999999998],[1447563600,2.1829999999999998],[1447650000,2.1619999999999999],[1447736400,1.9970000000000001],[1447822800,2.0590000000000002],[1447909200,2.085],[1447995600,2.1240000000000001],[1448082000,2.1240000000000001],[1448168400,2.1240000000000001],[1448254800,2.1120000000000001],[1448341200,2.0670000000000002],[1448427600,2.0800000000000001],[1448514000,2.0699999999999998],[1448600400,2.0920000000000001],[1448686800,2.0920000000000001],[1448773200,2.0920000000000001],[1448859600,2.0830000000000002],[1448946000,null],[1449118800,1.9870000000000001],[1449205200,null],[1449464400,1.994],[1449550800,1.9750000000000001],[1449637200,2.0019999999999998],[1449723600,1.9910000000000001],[1449810000,1.9970000000000001],[1449896400,1.9970000000000001],[1449982800,1.9970000000000001],[1450069200,null],[1450242000,1.994],[1450328400,2.0449999999999999],[1450414800,2.0550000000000002],[1450501200,2.0550000000000002],[1450587600,2.0550000000000002],[1450674000,2.0590000000000002],[1450760400,2.0619999999999998],[1450846800,2.0630000000000002],[1450933200,2.0299999999999998],[1451019600,2.0299999999999998],[1451106000,2.0299999999999998],[1451192400,2.0299999999999998],[1451278800,2.0419999999999998],[1451365200,null],[1451451600,1.998],[1451538000,1.984],[1451624400,1.984],[1451710800,1.984],[1451797200,1.984],[1451883600,null],[1452142800,2.0169999999999999],[1452229200,2.0449999999999999],[1452315600,2.0449999999999999],[1452402000,2.0449999999999999],[1452488400,2.044],[1452574800,null],[1484283600,2.0209999999999999],[1484370000,2.0209999999999999],[1484456400,2.0209999999999999],[1484542800,1.9990000000000001],[1484629200,1.9770000000000001],[1484715600,1.986],[1484802000,1.9990000000000001],[1484888400,1.9650000000000001],[1484974800,1.9650000000000001],[1485061200,1.9650000000000001],[1485147600,2.004],[1485234000,null],[1520312400,2.0209999999999999],[1520398800,2.0289999999999999],[1520485200,2.0150000000000001],[1520571600,2.0169999999999999],[1520658000,2.0169999999999999],[1520744400,2.0169999999999999],[1520827200,2.0470000000000002],[1520913600,2.0310000000000001],[1521000000,2.036],[1521086400,2.0259999999999998],[1521172800,2.0299999999999998],[1521259200,2.0299999999999998],[1521345600,2.0299999999999998],[1521432000,2.0259999999999998],[1521518400,1.994],[1521604800,1.9930000000000001],[1521691200,2.0110000000000001],[1521777600,null],[1522123200,1.9830000000000001],[1522209600,null],[1522814400,2.0030000000000001],[1522900800,2.044],[1522987200,2.028],[1523073600,2.028],[1523160000,2.028],[1523246400,2.0169999999999999],[1523332800,2.0070000000000001],[1523419200,null],[1523505600,2.0169999999999999],[1523592000,2.0099999999999998],[1523678400,2.0099999999999998],[1523764800,2.0099999999999998],[1523851200,1.994],[1523937600,null],[1559016000,1.998],[1559102400,2.0019999999999998],[1559188800,2.028],[1559275200,2.0350000000000001],[1559361600,2.0350000000000001],[1559448000,2.0350000000000001],[1559534400,2.0190000000000001],[1559620800,2.012],[1559707200,2.0089999999999999],[1559793600,2.0169999999999999],[1559880000,1.9970000000000001],[1559966400,1.9970000000000001],[1560052800,1.9970000000000001],[1560139200,2.0150000000000001],[1560225600,null],[1561435200,2.0089999999999999],[1561521600,null],[1562299200,1.946],[1562385600,1.946],[1562472000,1.946],[1562558400,1.962],[1562644800,1.994],[1562731200,1.9890000000000001],[1562817600,null],[1562904000,2],[1562990400,2],[1563076800,2],[1563163200,2.016],[1563249600,2.004],[1563336000,2.0539999999999998],[1563422400,2.0699999999999998],[1563508800,2.0670000000000002],[1563595200,2.0670000000000002],[1563681600,2.0670000000000002],[1563768000,2.0289999999999999],[1563854400,null],[1564545600,1.956],[1564632000,2.0230000000000001],[1564718400,2.0430000000000001],[1564804800,2.0430000000000001],[1564891200,2.0430000000000001],[1564977600,2.052],[1565064000,2.02],[1565150400,2.0369999999999999],[1565236800,2.0150000000000001],[1565323200,2.0230000000000001],[1565409600,2.0230000000000001],[1565496000,2.0230000000000001],[1565582400,2.0539999999999998],[1565668800,2.0369999999999999],[1565755200,2.052],[1565841600,2.1099999999999999],[1565928000,2.1139999999999999],[1566014400,2.1139999999999999],[1566100800,2.1139999999999999],[1566187200,2.1030000000000002],[1566273600,null],[1567483200,2.012],[1567569600,null],[1568692800,2.0579999999999998],[1568779200,2.0659999999999998],[1568865600,2.032],[1568952000,2.044],[1569038400,2.044],[1569124800,2.044],[1569211200,2.1230000000000002],[1569297600,2.1419999999999999],[1569384000,2.1600000000000001],[1569470400,2.1739999999999999],[1569556800,2.194],[1569643200,2.194],[1569729600,2.194],[1569816000,2.2269999999999999],[1569902400,2.0019999999999998],[1569988800,2.0089999999999999],[1570075200,null],[1570507200,2.0409999999999999],[1570593600,2.048],[1570680000,null],[1571112000,2.0259999999999998],[1571198400,null],[1572408000,1.9510000000000001],[1572494400,1.988],[1572580800,1.984],[1572667200,1.984],[1572753600,1.984],[1572843600,1.98],[1572930000,1.986],[1573016400,1.9810000000000001],[1573102800,1.99],[1573189200,null],[1580792400,1.9970000000000001],[1580878800,null],[1583211600,2.0110000000000001],[1583298000,1.9970000000000001],[1583384400,2.0409999999999999],[1583470800,2.012],[1583557200,2.012],[1583643600,2.012],[1583726400,2.0880000000000001],[1583812800,2.0489999999999999],[1583899200,2.1139999999999999],[1583985600,2.2559999999999998],[1584072000,2.254],[1584158400,2.254],[1584244800,2.254],[1584331200,2.1880000000000002],[1584417600,null],[1585108800,2.2349999999999999],[1585195200,2.0529999999999999],[1585281600,1.988],[1585368000,1.988],[1585454400,1.988],[1585540800,null],[1585886400,2.0270000000000001],[1585972800,2.0270000000000001],[1586059200,2.0270000000000001],[1586145600,2.089],[1586232000,2.0859999999999999],[1586318400,2.0630000000000002],[1586404800,2.0640000000000001],[1586491200,2.0640000000000001],[1586577600,2.0640000000000001],[1586664000,2.0640000000000001],[1586750400,2.0640000000000001],[1586836800,2.0379999999999998],[1586923200,2.0430000000000001],[1587009600,2.0539999999999998],[1587096000,1.998],[1587182400,1.998],[1587268800,1.998],[1587355200,null],[1587528000,2.0030000000000001],[1587614400,null],[1587700800,1.9950000000000001],[1587787200,1.9950000000000001],[1587873600,1.9950000000000001],[1587960000,2.028],[1588046400,2.0449999999999999],[1588132800,2.0960000000000001],[1588219200,1.9870000000000001],[1588305600,1.9870000000000001],[1588392000,1.9870000000000001],[1588478400,1.9870000000000001],[1588564800,2.0419999999999998],[1588651200,2.0329999999999999],[1588737600,2.1120000000000001],[1588824000,2.0939999999999999],[1588910400,2.1030000000000002],[1588996800,2.1030000000000002],[1589083200,2.1030000000000002],[1589169600,2.0750000000000002],[1589256000,null],[1589342400,2.1549999999999998],[1589428800,2.2559999999999998],[1589515200,2.2919999999999998],[1589601600,2.2919999999999998],[1589688000,2.2919999999999998],[1589774400,2.3069999999999999],[1589860800,2.2189999999999999],[1589947200,2.23],[1590033600,2.2669999999999999],[1590120000,2.2530000000000001],[1590206400,2.2530000000000001],[1590292800,2.2530000000000001],[1590379200,2.294],[1590465600,null],[1592452800,1.9550000000000001],[1592539200,2.0369999999999999],[1592625600,2.0369999999999999],[1592712000,2.0369999999999999],[1592798400,2.004],[1592884800,1.9970000000000001],[1592971200,2.0289999999999999],[1593057600,2.0409999999999999],[1593144000,2.0390000000000001],[1593230400,2.0390000000000001],[1593316800,2.0390000000000001],[1593403200,2.0339999999999998],[1593489600,2.0219999999999998],[1593576000,2.0249999999999999],[1593662400,2.0419999999999998],[1593748800,2.0489999999999999],[1593835200,2.0489999999999999],[1593921600,2.0489999999999999],[1594008000,2.0289999999999999],[1594094400,null],[1594180800,1.883],[1594267200,1.887],[1594353600,1.8839999999999999],[1594440000,1.8839999999999999],[1594526400,1.8839999999999999],[1594612800,1.9199999999999999],[1594699200,1.897],[1594785600,null],[1594872000,1.946],[1594958400,1.9330000000000001],[1595044800,1.9330000000000001],[1595131200,1.9330000000000001],[1595217600,1.8720000000000001],[1595304000,2.0219999999999998],[1595390400,2.028],[1595476800,2.0379999999999998],[1595563200,2.0779999999999998],[1595649600,2.0779999999999998],[1595736000,2.0779999999999998],[1595822400,2.069],[1595908800,2.0430000000000001],[1595995200,2.036],[1596081600,2.0369999999999999],[1596168000,2.085],[1596254400,2.085],[1596340800,2.085],[1596427200,2.073],[1596513600,null],[1597377600,1.9259999999999999],[1597464000,1.9259999999999999],[1597550400,1.9259999999999999],[1597636800,1.897],[1597723200,null],[1597809600,2.024],[1597896000,2.0019999999999998],[1597982400,2.0169999999999999],[1598068800,2.0169999999999999],[1598155200,2.0169999999999999],[1598241600,2.024],[1598328000,null],[1598500800,2.0449999999999999],[1598587200,2.0419999999999998],[1598673600,2.0419999999999998],[1598760000,2.0419999999999998],[1598846400,2.0529999999999999],[1598932800,1.9970000000000001],[1599019200,2.0070000000000001],[1599105600,2.008],[1599192000,2.008],[1599278400,2.008],[1599364800,2.008],[1599451200,2.028],[1599537600,null],[1599624000,2.0019999999999998],[1599710400,null],[1599796800,1.998],[1599883200,1.998],[1599969600,1.998],[1600056000,null],[1600142400,1.9890000000000001],[1600228800,null],[1600401600,1.9730000000000001],[1600488000,1.9730000000000001],[1600574400,1.9730000000000001],[1600660800,1.9910000000000001],[1600747200,1.9590000000000001],[1600833600,1.9610000000000001],[1600920000,1.972],[1601006400,1.988],[1601092800,1.988],[1601179200,1.988],[1601265600,1.9870000000000001],[1601352000,2.02],[1601438400,2.0150000000000001],[1601524800,1.984],[1601611200,null],[1602561600,2.0030000000000001],[1602648000,2.0310000000000001],[1602734400,2.0350000000000001],[1602820800,2.0310000000000001],[1602907200,2.0310000000000001],[1602993600,2.0310000000000001],[1603080000,2.0649999999999999],[1603166400,2.0379999999999998],[1603252800,2.0299999999999998],[1603339200,2.0030000000000001],[1603425600,null],[1603771200,1.9910000000000001],[1603857600,null],[1603944000,2.02],[1604030400,2.0019999999999998],[1604116800,2.0019999999999998],[1604203200,2.0019999999999998],[1604293200,null],[1608613200,2.0310000000000001],[1608699600,2.0419999999999998],[1608786000,2.0310000000000001],[1608872400,2.0310000000000001],[1608958800,2.0310000000000001],[1609045200,2.0310000000000001],[1609131600,1.9630000000000001],[1609218000,1.9950000000000001],[1609304400,1.9650000000000001],[1609390800,null],[1609736400,1.9199999999999999],[1611032400,null],[1718769600,1.9890000000000001],[1718856000,null],[1718942400,1.9810000000000001],[1719028800,1.9810000000000001],[1719115200,1.9810000000000001],[1719201600,null],[1719288000,1.982],[1719374400,2.004],[1719460800,2.0049999999999999],[1719547200,null],[1719892800,2.0049999999999999],[1719979200,null],[1720497600,1.9990000000000001],[1720584000,2.0049999999999999],[1720670400,2.0190000000000001],[1720756800,2.02],[1720843200,2.02],[1720929600,2.02],[1721016000,2.0230000000000001],[1721102400,1.9950000000000001],[1721188800,null],[1721620800,1.994],[1721707200,2.0019999999999998],[1721793600,2.0099999999999998],[1721880000,2.044],[1721966400,2.0390000000000001],[1722052800,2.0390000000000001],[1722139200,2.0390000000000001],[1722225600,2.0379999999999998],[1722312000,2.0209999999999999],[1722398400,1.986],[1722484800,2.0390000000000001],[1722571200,2.073],[1722657600,2.073],[1722744000,2.073],[1722830400,2.0710000000000002],[1722916800,2.0619999999999998],[1723003200,2.0409999999999999],[1723089600,2.0289999999999999],[1723176000,2.0369999999999999],[1723262400,2.0369999999999999],[1723348800,2.0369999999999999],[1723435200,2.0609999999999999],[1723521600,1.9990000000000001],[1723608000,null],[1724126400,1.982],[1724212800,null],[1724731200,2.012],[1724817600,2.0299999999999998],[1724904000,2.0150000000000001],[1724990400,2.0110000000000001],[1725076800,2.0110000000000001],[1725163200,2.0110000000000001],[1725249600,null],[1725336000,2.0209999999999999],[1725422400,2.0489999999999999],[1725508800,2.0680000000000001],[1725595200,2.0830000000000002],[1725681600,2.0830000000000002],[1725768000,2.0830000000000002],[1725854400,2.109],[1725940800,null],[1727841600,2.0099999999999998],[1727928000,2.016],[1728014400,null],[1728273600,1.986],[1728360000,2.0099999999999998],[1728446400,null],[1728619200,1.99],[1728705600,1.99],[1728792000,1.99],[1728878400,1.992],[1728964800,1.9930000000000001],[1729051200,1.9870000000000001],[1729137600,null],[1729483200,1.9810000000000001],[1729569600,2.0030000000000001],[1729656000,2.0089999999999999],[1729742400,2.0289999999999999],[1729828800,2.0179999999999998],[1729915200,2.0179999999999998],[1730001600,2.0179999999999998],[1730088000,2.0259999999999998],[1730174400,2.0249999999999999],[1730260800,2.012],[1730347200,2.0110000000000001],[1730433600,2.0019999999999998],[1730520000,2.0019999999999998],[1730606400,2.0019999999999998],[1730696400,2.0129999999999999],[1730782800,null],[1731906000,2.0529999999999999],[1731992400,2.0139999999999998],[1732078800,2.048],[1732165200,2.0569999999999999],[1732251600,2.0950000000000002],[1732338000,2.0950000000000002],[1732424400,2.0950000000000002],[1732510800,2.1150000000000002],[1732597200,2.1309999999999998],[1732683600,2.145],[1732770000,2.149],[1732856400,2.117],[1732942800,2.117],[1733029200,2.117],[1733115600,2.1320000000000001],[1733202000,null],[1733374800,1.98],[1733461200,null],[1733806800,1.9710000000000001],[1733893200,null],[1734411600,1.9890000000000001],[1734498000,null],[1734584400,1.998],[1734670800,2.0209999999999999],[1734757200,2.0209999999999999],[1734843600,2.0209999999999999],[1734930000,2.0070000000000001],[1735016400,2.02],[1735102800,2.02],[1735189200,2.02],[1735275600,1.9990000000000001],[1735362000,1.9990000000000001],[1735448400,1.9990000000000001],[1735534800,2.0110000000000001],[1735621200,2],[1735707600,2],[1735794000,null],[1735880400,1.988],[1735966800,1.988],[1736053200,1.988],[1736139600,null],[1736312400,1.9910000000000001],[1736398800,2.0009999999999999],[1736485200,null]],"color":"","scatterMarkerSymbol":"none"},"VLA.PA":{"name":"VLA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,2.024],[1263963600,2.089],[1264050000,2.1160000000000001],[1264136400,2.105],[1264222800,2.105],[1264309200,2.105],[1264395600,2.1080000000000001],[1264482000,2.1240000000000001],[1264568400,2.1320000000000001],[1264654800,2.1299999999999999],[1264741200,2.1240000000000001],[1264827600,2.1240000000000001],[1264914000,2.1240000000000001],[1265000400,2.1099999999999999],[1265086800,null],[1265259600,1.976],[1265346000,2.004],[1265432400,2.004],[1265518800,2.004],[1265605200,1.974],[1265691600,null],[1390885200,2.298],[1390971600,2.1379999999999999],[1391058000,2.1309999999999998],[1391144400,2.1219999999999999],[1391230800,2.1219999999999999],[1391317200,2.1219999999999999],[1391403600,2.117],[1391490000,2.0499999999999998],[1391576400,2.0329999999999999],[1391662800,2.0529999999999999],[1391749200,2.0390000000000001],[1391835600,2.0390000000000001],[1391922000,2.0390000000000001],[1392008400,2.117],[1392094800,1.988],[1392181200,1.9750000000000001],[1392267600,2.1179999999999999],[1392354000,2.1989999999999998],[1392440400,2.1989999999999998],[1392526800,2.1989999999999998],[1392613200,2.391],[1392699600,2.3439999999999999],[1392786000,2.2999999999999998],[1392872400,2.29],[1392958800,2.3260000000000001],[1393045200,2.3260000000000001],[1393131600,2.3260000000000001],[1393218000,2.5139999999999998],[1393304400,2.028],[1393390800,null],[1393477200,2.0699999999999998],[1393563600,null],[1393822800,2.073],[1393909200,null],[1394510400,1.996],[1394596800,null],[1395633600,2.032],[1395720000,null],[1397102400,2.073],[1397188800,2.0409999999999999],[1397275200,2.0409999999999999],[1397361600,2.0409999999999999],[1397448000,2.0390000000000001],[1397534400,2.0329999999999999],[1397620800,2.0960000000000001],[1397707200,2.0880000000000001],[1397793600,2.0880000000000001],[1397880000,2.0880000000000001],[1397966400,2.0880000000000001],[1398052800,2.0880000000000001],[1398139200,2.1829999999999998],[1398225600,null],[1398398400,1.9910000000000001],[1398484800,1.9910000000000001],[1398571200,1.9910000000000001],[1398657600,1.9750000000000001],[1398744000,1.982],[1398830400,1.9990000000000001],[1398916800,1.9990000000000001],[1399003200,2.0030000000000001],[1399089600,2.0030000000000001],[1399176000,2.0030000000000001],[1399262400,2.0009999999999999],[1399348800,2.028],[1399435200,2.0230000000000001],[1399521600,2.0409999999999999],[1399608000,2.024],[1399694400,2.024],[1399780800,2.024],[1399867200,2.0409999999999999],[1399953600,null],[1400472000,1.9610000000000001],[1400558400,null],[1402977600,2.0129999999999999],[1403064000,2.0049999999999999],[1403150400,2.0209999999999999],[1403236800,2.0139999999999998],[1403323200,2.0139999999999998],[1403409600,2.0139999999999998],[1403496000,2.0350000000000001],[1403582400,2.0129999999999999],[1403668800,2.0249999999999999],[1403755200,2.0510000000000002],[1403841600,2.024],[1403928000,2.024],[1404014400,2.024],[1404100800,null],[1406606400,2.0049999999999999],[1406692800,2.028],[1406779200,null],[1407297600,2.0299999999999998],[1407384000,2.0470000000000002],[1407470400,1.998],[1407556800,1.998],[1407643200,1.998],[1407729600,null],[1424754000,2.024],[1424840400,2.036],[1424926800,2.0339999999999998],[1425013200,2.0230000000000001],[1425099600,2.0230000000000001],[1425186000,2.0230000000000001],[1425272400,null],[1515992400,1.9750000000000001],[1516078800,null],[1516165200,1.921],[1516251600,null],[1516683600,2.1059999999999999],[1516770000,2.1190000000000002],[1516856400,2.1219999999999999],[1516942800,2.1629999999999998],[1517029200,2.1629999999999998],[1517115600,2.1629999999999998],[1517202000,2.085],[1517288400,2.1309999999999998],[1517374800,2.2000000000000002],[1517461200,2.2090000000000001],[1517547600,2.2280000000000002],[1517634000,2.2280000000000002],[1517720400,2.2280000000000002],[1517806800,2.2200000000000002],[1517893200,null],[1517979600,2.0699999999999998],[1518066000,2.0960000000000001],[1518152400,2.0680000000000001],[1518238800,2.0680000000000001],[1518325200,2.0680000000000001],[1518411600,2.0510000000000002],[1518498000,2.0270000000000001],[1518584400,2.0299999999999998],[1518670800,null],[1518757200,2.0059999999999998],[1518843600,2.0059999999999998],[1518930000,2.0059999999999998],[1519016400,1.992],[1519102800,null],[1519707600,1.976],[1519794000,1.972],[1519880400,2.0009999999999999],[1519966800,2.0499999999999998],[1520053200,2.0499999999999998],[1520139600,2.0499999999999998],[1520226000,2.0369999999999999],[1520312400,2.0089999999999999],[1520398800,null],[1520485200,2.008],[1520571600,null],[1520913600,2.0329999999999999],[1521000000,2.052],[1521086400,2.0550000000000002],[1521172800,2.0150000000000001],[1521259200,2.0150000000000001],[1521345600,2.0150000000000001],[1521432000,2.089],[1521518400,2.0139999999999998],[1521604800,2.081],[1521691200,2.0680000000000001],[1521777600,2.056],[1521864000,2.056],[1521950400,2.056],[1522036800,2.0049999999999999],[1522123200,null],[1523246400,2.0470000000000002],[1523332800,2.0150000000000001],[1523419200,2.0219999999999998],[1523505600,2.0219999999999998],[1523592000,null],[1523851200,2.0630000000000002],[1523937600,null],[1524024000,2.0110000000000001],[1524110400,2.02],[1524196800,2.0379999999999998],[1524283200,2.0379999999999998],[1524369600,2.0379999999999998],[1524456000,2.0219999999999998],[1524542400,1.9890000000000001],[1524628800,2.0270000000000001],[1524715200,1.9990000000000001],[1524801600,1.9830000000000001],[1524888000,1.9830000000000001],[1524974400,1.9830000000000001],[1525060800,1.9870000000000001],[1525147200,1.9950000000000001],[1525233600,2.0259999999999998],[1525320000,null],[1525665600,2.0459999999999998],[1525752000,1.992],[1525838400,1.976],[1525924800,1.966],[1526011200,2.0129999999999999],[1526097600,2.0129999999999999],[1526184000,2.0129999999999999],[1526270400,1.994],[1526356800,null],[1526443200,2.02],[1526529600,null],[1526961600,1.978],[1527048000,2.004],[1527134400,null],[1528776000,2.008],[1528862400,null],[1530590400,1.986],[1530676800,2.1099999999999999],[1530763200,2.1160000000000001],[1530849600,2.1080000000000001],[1530936000,2.1080000000000001],[1531022400,2.1080000000000001],[1531108800,2.105],[1531195200,null],[1531281600,2.0009999999999999],[1531368000,null],[1531713600,2.0019999999999998],[1531800000,2.0110000000000001],[1531886400,1.9910000000000001],[1531972800,2.0089999999999999],[1532059200,2.0270000000000001],[1532145600,2.0270000000000001],[1532232000,2.0270000000000001],[1532318400,2.0259999999999998],[1532404800,1.9990000000000001],[1532491200,1.9990000000000001],[1532577600,1.998],[1532664000,2.02],[1532750400,2.02],[1532836800,2.02],[1532923200,2.0419999999999998],[1533009600,2.0569999999999999],[1533096000,2.0590000000000002],[1533182400,2.048],[1533268800,1.9990000000000001],[1533355200,1.9990000000000001],[1533441600,1.9990000000000001],[1533528000,null],[1533614400,2.024],[1533700800,2.0070000000000001],[1533787200,null],[1533873600,2.0070000000000001],[1533960000,2.0070000000000001],[1534046400,2.0070000000000001],[1534132800,2.004],[1534219200,null],[1534305600,2.0390000000000001],[1534392000,2.028],[1534478400,2.0499999999999998],[1534564800,2.0499999999999998],[1534651200,2.0499999999999998],[1534737600,null],[1534824000,2.016],[1534910400,2.0139999999999998],[1534996800,2.028],[1535083200,2.0579999999999998],[1535169600,2.0579999999999998],[1535256000,2.0579999999999998],[1535342400,2.0430000000000001],[1535428800,2.0600000000000001],[1535515200,2.0329999999999999],[1535601600,2.0129999999999999],[1535688000,null],[1535947200,2.04],[1536033600,null],[1536120000,2.0289999999999999],[1536206400,2.0409999999999999],[1536292800,2.0110000000000001],[1536379200,2.0110000000000001],[1536465600,2.0110000000000001],[1536552000,null],[1546923600,2.048],[1547010000,null],[1547182800,2.0249999999999999],[1547269200,2.0249999999999999],[1547355600,2.0249999999999999],[1547442000,2.036],[1547528400,2.0529999999999999],[1547614800,2.1459999999999999],[1547701200,2.1819999999999999],[1547787600,2.1139999999999999],[1547874000,2.1139999999999999],[1547960400,2.1139999999999999],[1548046800,2.1080000000000001],[1548133200,null],[1579582800,1.996],[1579669200,null],[1579842000,2.0630000000000002],[1579928400,2.0630000000000002],[1580014800,2.0630000000000002],[1580101200,2.0710000000000002],[1580187600,2.1539999999999999],[1580274000,2.141],[1580360400,2.1459999999999999],[1580446800,2.157],[1580533200,2.157],[1580619600,2.157],[1580706000,2.1680000000000001],[1580792400,2.1219999999999999],[1580878800,2.1160000000000001],[1580965200,2.0819999999999999],[1581051600,2.0489999999999999],[1581138000,2.0489999999999999],[1581224400,2.0489999999999999],[1581310800,2.0649999999999999],[1581397200,2.0750000000000002],[1581483600,2.056],[1581570000,2.0369999999999999],[1581656400,2.0510000000000002],[1581742800,2.0510000000000002],[1581829200,2.0510000000000002],[1581915600,2.0600000000000001],[1582002000,null],[1582520400,1.974],[1582606800,1.968],[1582693200,null],[1583211600,2.0339999999999998],[1583298000,null],[1583899200,2.0169999999999999],[1583985600,2.0190000000000001],[1584072000,null],[1584331200,2.093],[1584417600,null],[1584504000,2.0139999999999998],[1584590400,2.1789999999999998],[1584676800,2.194],[1584763200,2.194],[1584849600,2.194],[1584936000,2.1949999999999998],[1585022400,2.0099999999999998],[1585108800,null],[1585627200,2.4009999999999998],[1585713600,2.3879999999999999],[1585800000,2.2890000000000001],[1585886400,2.2160000000000002],[1585972800,2.2160000000000002],[1586059200,2.2160000000000002],[1586145600,2.2330000000000001],[1586232000,2.1659999999999999],[1586318400,2.1499999999999999],[1586404800,2.1659999999999999],[1586491200,2.1659999999999999],[1586577600,2.1659999999999999],[1586664000,2.1659999999999999],[1586750400,2.1659999999999999],[1586836800,2.2069999999999999],[1586923200,2.093],[1587009600,2.0590000000000002],[1587096000,2.0529999999999999],[1587182400,2.0529999999999999],[1587268800,2.0529999999999999],[1587355200,2.0699999999999998],[1587441600,2.0870000000000002],[1587528000,2.0630000000000002],[1587614400,2.3580000000000001],[1587700800,2.3969999999999998],[1587787200,2.3969999999999998],[1587873600,2.3969999999999998],[1587960000,2.3839999999999999],[1588046400,null],[1588219200,2.5009999999999999],[1588305600,2.5009999999999999],[1588392000,2.5009999999999999],[1588478400,2.5009999999999999],[1588564800,2.4239999999999999],[1588651200,2.371],[1588737600,2.2959999999999998],[1588824000,2.2280000000000002],[1588910400,2.2200000000000002],[1588996800,2.2200000000000002],[1589083200,2.2200000000000002],[1589169600,2.423],[1589256000,null],[1590465600,2.012],[1590552000,2.016],[1590638400,2.0059999999999998],[1590724800,1.994],[1590811200,1.994],[1590897600,1.994],[1590984000,2.032],[1591070400,null],[1591329600,1.9930000000000001],[1591416000,1.9930000000000001],[1591502400,1.9930000000000001],[1591588800,2.0369999999999999],[1591675200,2.0990000000000002],[1591761600,2.1019999999999999],[1591848000,2.0710000000000002],[1591934400,2.0590000000000002],[1592020800,2.0590000000000002],[1592107200,2.0590000000000002],[1592193600,2.1240000000000001],[1592280000,2.194],[1592366400,2.2050000000000001],[1592452800,2.25],[1592539200,2.2989999999999999],[1592625600,2.2989999999999999],[1592712000,2.2989999999999999],[1592798400,2.2909999999999999],[1592884800,null],[1594008000,2.024],[1594094400,null],[1595217600,2.0609999999999999],[1595304000,null],[1596772800,1.9950000000000001],[1596859200,1.9950000000000001],[1596945600,1.9950000000000001],[1597032000,2.1309999999999998],[1597118400,2.0329999999999999],[1597204800,1.996],[1597291200,1.9470000000000001],[1597377600,1.927],[1597464000,1.927],[1597550400,1.927],[1597636800,1.9330000000000001],[1597723200,2.0089999999999999],[1597809600,2.1070000000000002],[1597896000,2.0459999999999998],[1597982400,2.0219999999999998],[1598068800,2.0219999999999998],[1598155200,2.0219999999999998],[1598241600,null],[1598932800,1.9930000000000001],[1599019200,null],[1599710400,2.0049999999999999],[1599796800,null],[1600056000,2.202],[1600142400,null],[1600228800,2.0209999999999999],[1600315200,2.1150000000000002],[1600401600,2.161],[1600488000,2.161],[1600574400,2.161],[1600660800,2.1779999999999999],[1600747200,2.2250000000000001],[1600833600,2.2000000000000002],[1600920000,2.1779999999999999],[1601006400,2.2890000000000001],[1601092800,2.2890000000000001],[1601179200,2.2890000000000001],[1601265600,2.319],[1601352000,null],[1602648000,2.0670000000000002],[1602734400,2.0470000000000002],[1602820800,2.1219999999999999],[1602907200,2.1219999999999999],[1602993600,2.1219999999999999],[1603080000,2.0960000000000001],[1603166400,2.0139999999999998],[1603252800,2.0059999999999998],[1603339200,null],[1603425600,1.9950000000000001],[1603512000,1.9950000000000001],[1603598400,1.9950000000000001],[1603684800,null],[1603771200,2.0680000000000001],[1603857600,2.0550000000000002],[1603944000,2.0329999999999999],[1604030400,2.0939999999999999],[1604116800,2.0939999999999999],[1604203200,2.0939999999999999],[1604293200,2.194],[1604379600,null],[1605070800,2.0950000000000002],[1605157200,2.0910000000000002],[1605243600,2.125],[1605330000,2.125],[1605416400,2.125],[1605502800,1.996],[1605589200,1.9630000000000001],[1605675600,2],[1605762000,2.0369999999999999],[1605848400,2.0190000000000001],[1605934800,2.0190000000000001],[1606021200,2.0190000000000001],[1606107600,2.137],[1606194000,1.9710000000000001],[1606280400,null],[1606453200,2.0459999999999998],[1606539600,2.0459999999999998],[1606626000,2.0459999999999998],[1606712400,2.1070000000000002],[1606798800,2.0030000000000001],[1606885200,2.0499999999999998],[1606971600,2.0600000000000001],[1607058000,2.0710000000000002],[1607144400,2.0710000000000002],[1607230800,2.0710000000000002],[1607317200,2.0550000000000002],[1607403600,1.962],[1607490000,2.1160000000000001],[1607576400,2.137],[1607662800,2.1699999999999999],[1607749200,2.1699999999999999],[1607835600,2.1699999999999999],[1607922000,2.226],[1608008400,2.2970000000000002],[1608094800,2.4670000000000001],[1608181200,2.605],[1608267600,2.593],[1608354000,2.593],[1608440400,2.593],[1608526800,2.5670000000000002],[1608613200,null],[1611637200,2.1200000000000001],[1611723600,2.0259999999999998],[1611810000,2.0070000000000001],[1611896400,2.093],[1611982800,2.093],[1612069200,2.093],[1612155600,2.2669999999999999],[1612242000,2.133],[1612328400,2.0979999999999999],[1612414800,2.4329999999999998],[1612501200,2.5819999999999999],[1612587600,2.5819999999999999],[1612674000,2.5819999999999999],[1612760400,2.673],[1612846800,2.4420000000000002],[1612933200,2.431],[1613019600,2.3039999999999998],[1613106000,2.4049999999999998],[1613192400,2.4049999999999998],[1613278800,2.4049999999999998],[1613365200,2.319],[1613451600,null],[1615867200,2.0329999999999999],[1615953600,null],[1616040000,2.0249999999999999],[1616126400,2.0369999999999999],[1616212800,2.0369999999999999],[1616299200,2.0369999999999999],[1616385600,2.1339999999999999],[1616472000,2.1869999999999998],[1616558400,2.0350000000000001],[1616644800,2.085],[1616731200,2.0619999999999998],[1616817600,2.0619999999999998],[1616904000,2.0619999999999998],[1616990400,2.097],[1617076800,null],[1617163200,1.9830000000000001],[1617249600,null],[1617854400,2.069],[1617940800,2.222],[1618027200,2.222],[1618113600,2.222],[1618200000,2.266],[1618286400,1.996],[1618372800,null],[1618804800,2.0249999999999999],[1618891200,2.0230000000000001],[1618977600,null],[1619496000,2.012],[1619582400,2.0059999999999998],[1619668800,2.1560000000000001],[1619755200,2.327],[1619841600,2.327],[1619928000,2.327],[1620014400,2.2200000000000002],[1620100800,2.2730000000000001],[1620187200,2.1139999999999999],[1620273600,2.008],[1620360000,2.0470000000000002],[1620446400,2.0470000000000002],[1620532800,2.0470000000000002],[1620619200,2.0030000000000001],[1620705600,null],[1620878400,2.0089999999999999],[1620964800,null],[1621224000,2.0830000000000002],[1621310400,2.077],[1621396800,2.1019999999999999],[1621483200,2.0289999999999999],[1621569600,null],[1622520000,2.0680000000000001],[1622606400,null],[1622779200,2.0059999999999998],[1622865600,2.0059999999999998],[1622952000,2.0059999999999998],[1623038400,1.99],[1623124800,null],[1623211200,2.0470000000000002],[1623297600,2.0670000000000002],[1623384000,2.0510000000000002],[1623470400,2.0510000000000002],[1623556800,2.0510000000000002],[1623643200,2.0489999999999999],[1623729600,2.0310000000000001],[1623816000,null],[1623902400,1.9790000000000001],[1623988800,2.052],[1624075200,2.052],[1624161600,2.052],[1624248000,2.0150000000000001],[1624334400,null],[1624939200,1.996],[1625025600,2.0019999999999998],[1625112000,2.044],[1625198400,2.0219999999999998],[1625284800,2.0219999999999998],[1625371200,2.0219999999999998],[1625457600,2.0219999999999998],[1625544000,2.0489999999999999],[1625630400,null],[1625716800,2.0310000000000001],[1625803200,1.9910000000000001],[1625889600,1.9910000000000001],[1625976000,1.9910000000000001],[1626062400,1.954],[1626148800,null],[1626408000,1.974],[1626494400,1.974],[1626580800,1.974],[1626667200,2.0899999999999999],[1626753600,null],[1628481600,2.0270000000000001],[1628568000,null],[1630382400,2.1709999999999998],[1630468800,2.0950000000000002],[1630555200,2.0699999999999998],[1630641600,2.0950000000000002],[1630728000,2.0950000000000002],[1630814400,2.0950000000000002],[1630900800,2.3029999999999999],[1630987200,2.3039999999999998],[1631073600,2.3109999999999999],[1631160000,2.1949999999999998],[1631246400,2.0840000000000001],[1631332800,2.0840000000000001],[1631419200,2.0840000000000001],[1631505600,null],[1631592000,2.1379999999999999],[1631678400,2.1190000000000002],[1631764800,2.02],[1631851200,null],[1632196800,2.0779999999999998],[1632283200,2.2290000000000001],[1632369600,2.3119999999999998],[1632456000,2.2080000000000002],[1632542400,2.2080000000000002],[1632628800,2.2080000000000002],[1632715200,2.194],[1632801600,2.0510000000000002],[1632888000,2.024],[1632974400,2.1269999999999998],[1633060800,2.0489999999999999],[1633147200,2.0489999999999999],[1633233600,2.0489999999999999],[1633320000,2.0209999999999999],[1633406400,2.0299999999999998],[1633492800,1.9910000000000001],[1633579200,2.0059999999999998],[1633665600,2],[1633752000,2],[1633838400,2],[1633924800,null],[1634529600,2.4700000000000002],[1634616000,2.3420000000000001],[1634702400,2.7280000000000002],[1634788800,2.8599999999999999],[1634875200,2.8780000000000001],[1634961600,2.8780000000000001],[1635048000,2.8780000000000001],[1635134400,3.008],[1635220800,2.2370000000000001],[1635307200,2.1160000000000001],[1635393600,null],[1635739200,2.1429999999999998],[1635825600,2.1190000000000002],[1635912000,2.0859999999999999],[1635998400,2.0659999999999998],[1636084800,null],[1636520400,2.1619999999999999],[1636606800,2.0339999999999998],[1636693200,1.869],[1636779600,1.869],[1636866000,1.869],[1636952400,1.7949999999999999],[1637038800,1.99],[1637125200,1.895],[1637211600,2.0800000000000001],[1637298000,2.1909999999999998],[1637384400,2.1909999999999998],[1637470800,2.1909999999999998],[1637557200,1.8819999999999999],[1637643600,2.1949999999999998],[1637730000,2.3980000000000001],[1637816400,2.5289999999999999],[1637902800,2.8010000000000002],[1637989200,2.8010000000000002],[1638075600,2.8010000000000002],[1638162000,3.0259999999999998],[1638248400,3.0110000000000001],[1638334800,2.9990000000000001],[1638421200,2.952],[1638507600,2.6059999999999999],[1638594000,2.6059999999999999],[1638680400,2.6059999999999999],[1638766800,2.3959999999999999],[1638853200,null],[1638939600,2.0489999999999999],[1639026000,2.0739999999999998],[1639112400,2.0819999999999999],[1639198800,2.0819999999999999],[1639285200,2.0819999999999999],[1639371600,2.1360000000000001],[1639458000,2.1110000000000002],[1639544400,2.0609999999999999],[1639630800,2.3439999999999999],[1639717200,2.3399999999999999],[1639803600,2.3399999999999999],[1639890000,2.3399999999999999],[1639976400,2.3610000000000002],[1640062800,null],[1739250000,2.1179999999999999],[1739336400,2.1850000000000001],[1739422800,2.077],[1739509200,null],[1739854800,2.012],[1739941200,2.0710000000000002],[1740027600,2.0819999999999999],[1740114000,2.0390000000000001],[1740200400,2.0390000000000001],[1740286800,2.0390000000000001],[1740373200,2.1000000000000001],[1740459600,null],[1742529600,2.069],[1742616000,2.069],[1742702400,2.069],[1742788800,2.2120000000000002],[1742875200,null]],"color":"","scatterMarkerSymbol":"none"},"CLA.PA":{"name":"CLA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264568400,1.9890000000000001],[1264654800,2.0259999999999998],[1264741200,2.0419999999999998],[1264827600,2.0419999999999998],[1264914000,2.0419999999999998],[1265000400,null],[1265086800,2.008],[1265173200,2.1070000000000002],[1265259600,2.1859999999999999],[1265346000,2.2090000000000001],[1265432400,2.2090000000000001],[1265518800,2.2090000000000001],[1265605200,2.165],[1265691600,2.198],[1265778000,2.1989999999999998],[1265864400,2.206],[1265950800,2.1360000000000001],[1266037200,2.1360000000000001],[1266123600,2.1360000000000001],[1266210000,2.097],[1266296400,null],[1267678800,1.9830000000000001],[1267765200,null],[1268283600,1.9890000000000001],[1268370000,null],[1268712000,1.988],[1268798400,null],[1295413200,1.968],[1295499600,null],[1296536400,1.9950000000000001],[1296622800,2.0070000000000001],[1296709200,2.028],[1296795600,null],[1297054800,1.99],[1297141200,1.9930000000000001],[1297227600,2.0110000000000001],[1297314000,null],[1298005200,2.0310000000000001],[1298091600,2.0310000000000001],[1298178000,2.0310000000000001],[1298264400,1.9590000000000001],[1298350800,null],[1298955600,1.99],[1299042000,null],[1299733200,2.0009999999999999],[1299819600,null],[1302580800,2.0019999999999998],[1302667200,null],[1302753600,2.0049999999999999],[1302840000,2.0049999999999999],[1302926400,2.0049999999999999],[1303012800,2.0049999999999999],[1303099200,null],[1358226000,2.0190000000000001],[1358312400,null],[1359435600,2.0270000000000001],[1359522000,2.0219999999999998],[1359608400,2.0779999999999998],[1359694800,null],[1359954000,2.0219999999999998],[1360040400,2.008],[1360126800,1.994],[1360213200,2.0390000000000001],[1360299600,1.9299999999999999],[1360386000,1.9299999999999999],[1360472400,1.9299999999999999],[1360558800,1.9490000000000001],[1360645200,null],[1360818000,2.044],[1360904400,2.024],[1360990800,2.024],[1361077200,2.024],[1361163600,2.028],[1361250000,null],[1361336400,2],[1361422800,2.0019999999999998],[1361509200,2.0190000000000001],[1361595600,2.0190000000000001],[1361682000,2.0190000000000001],[1361768400,null],[1392094800,2.0019999999999998],[1392181200,null],[1454648400,2.028],[1454734800,2.028],[1454821200,2.028],[1454907600,2.0830000000000002],[1454994000,2.0139999999999998],[1455080400,null],[1455253200,2.0230000000000001],[1455339600,2.0230000000000001],[1455426000,2.0230000000000001],[1455512400,2.181],[1455598800,null],[1457413200,2.1600000000000001],[1457499600,2.0059999999999998],[1457586000,2.028],[1457672400,null],[1465876800,2.0489999999999999],[1465963200,2.0310000000000001],[1466049600,2.0659999999999998],[1466136000,2.0430000000000001],[1466222400,2.0430000000000001],[1466308800,2.0430000000000001],[1466395200,null],[1466654400,2.1269999999999998],[1466740800,2.077],[1466827200,2.077],[1466913600,2.077],[1467000000,null],[1467086400,2.1160000000000001],[1467172800,2.0720000000000001],[1467259200,2.052],[1467345600,null],[1467691200,2.0649999999999999],[1467777600,null],[1467950400,2.036],[1468036800,2.036],[1468123200,2.036],[1468209600,null],[1469505600,1.9950000000000001],[1469592000,null],[1469678400,1.98],[1469764800,null],[1470196800,2.0249999999999999],[1470283200,null],[1470369600,2.1509999999999998],[1470456000,2.1509999999999998],[1470542400,2.1509999999999998],[1470628800,2.1459999999999999],[1470715200,null],[1470801600,2.286],[1470888000,null],[1471924800,1.9930000000000001],[1472011200,1.9930000000000001],[1472097600,2.0030000000000001],[1472184000,1.992],[1472270400,1.992],[1472356800,1.992],[1472443200,1.996],[1472529600,null],[1472702400,2.1440000000000001],[1472788800,2.2709999999999999],[1472875200,2.2709999999999999],[1472961600,2.2709999999999999],[1473048000,2.1099999999999999],[1473134400,1.9990000000000001],[1473220800,2.1429999999999998],[1473307200,2.0150000000000001],[1473393600,2.0369999999999999],[1473480000,2.0369999999999999],[1473566400,2.0369999999999999],[1473652800,2.0449999999999999],[1473739200,2.0579999999999998],[1473825600,2.214],[1473912000,2.0529999999999999],[1473998400,2.0529999999999999],[1474084800,2.0529999999999999],[1474171200,2.0529999999999999],[1474257600,2.036],[1474344000,1.9990000000000001],[1474430400,1.9950000000000001],[1474516800,1.972],[1474603200,null],[1475553600,2.02],[1475640000,null],[1475726400,1.9910000000000001],[1475812800,null],[1481605200,2.1360000000000001],[1481691600,2.0329999999999999],[1481778000,2.0179999999999998],[1481864400,null],[1482210000,1.996],[1482296400,2.0019999999999998],[1482382800,1.994],[1482469200,1.9830000000000001],[1482555600,1.9830000000000001],[1482642000,1.9830000000000001],[1482728400,1.9830000000000001],[1482814800,null],[1482987600,2.0110000000000001],[1483074000,1.998],[1483160400,1.998],[1483246800,1.998],[1483333200,2.0139999999999998],[1483419600,2.238],[1483506000,2.23],[1483592400,2.2010000000000001],[1483678800,2.6019999999999999],[1483765200,2.6019999999999999],[1483851600,2.6019999999999999],[1483938000,2.5259999999999998],[1484024400,null],[1484110800,2],[1484197200,2.2429999999999999],[1484283600,2.1480000000000001],[1484370000,2.1480000000000001],[1484456400,2.1480000000000001],[1484542800,2.3410000000000002],[1484629200,2.4620000000000002],[1484715600,2.347],[1484802000,2.3769999999999998],[1484888400,2.3159999999999998],[1484974800,2.3159999999999998],[1485061200,2.3159999999999998],[1485147600,2.2610000000000001],[1485234000,2.0529999999999999],[1485320400,null],[1485493200,2.1789999999999998],[1485579600,2.1789999999999998],[1485666000,2.1789999999999998],[1485752400,2.327],[1485838800,2.629],[1485925200,2.4289999999999998],[1486011600,2.4620000000000002],[1486098000,2.2240000000000002],[1486184400,2.2240000000000002],[1486270800,2.2240000000000002],[1486357200,2.198],[1486443600,2.1549999999999998],[1486530000,2.0750000000000002],[1486616400,2.0790000000000002],[1486702800,2.4129999999999998],[1486789200,2.4129999999999998],[1486875600,2.4129999999999998],[1486962000,2.5499999999999998],[1487048400,2.573],[1487134800,2.6150000000000002],[1487221200,2.6139999999999999],[1487307600,2.601],[1487394000,2.601],[1487480400,2.601],[1487566800,2.2869999999999999],[1487653200,null],[1488171600,2.2519999999999998],[1488258000,2.1859999999999999],[1488344400,2.2080000000000002],[1488430800,2.0739999999999998],[1488517200,2.0990000000000002],[1488603600,2.0990000000000002],[1488690000,2.0990000000000002],[1488776400,2.0720000000000001],[1488862800,2.04],[1488949200,2.0680000000000001],[1489035600,2.0569999999999999],[1489122000,2.0299999999999998],[1489208400,2.0299999999999998],[1489294800,2.0299999999999998],[1489377600,1.9630000000000001],[1489464000,null],[1489636800,1.986],[1489723200,1.9750000000000001],[1489809600,1.9750000000000001],[1489896000,1.9750000000000001],[1489982400,1.9750000000000001],[1490068800,1.998],[1490155200,null],[1490760000,2.125],[1490846400,2.1080000000000001],[1490932800,2.0569999999999999],[1491019200,2.0569999999999999],[1491105600,2.0569999999999999],[1491192000,2.0720000000000001],[1491278400,2.0289999999999999],[1491364800,2.0129999999999999],[1491451200,2.0230000000000001],[1491537600,null],[1491969600,1.962],[1492056000,null],[1492574400,2.0880000000000001],[1492660800,2.0430000000000001],[1492747200,2.0409999999999999],[1492833600,2.0409999999999999],[1492920000,2.0409999999999999],[1493006400,2.1419999999999999],[1493092800,2.1059999999999999],[1493179200,2.149],[1493265600,2.1920000000000002],[1493352000,2.1240000000000001],[1493438400,2.1240000000000001],[1493524800,2.1240000000000001],[1493611200,2.1240000000000001],[1493697600,2.0779999999999998],[1493784000,2.0139999999999998],[1493870400,null],[1493956800,1.9910000000000001],[1494043200,1.9910000000000001],[1494129600,1.9910000000000001],[1494216000,2.0289999999999999],[1494302400,2.2759999999999998],[1494388800,2.3599999999999999],[1494475200,2.2989999999999999],[1494561600,2.5499999999999998],[1494648000,2.5499999999999998],[1494734400,2.5499999999999998],[1494820800,2.4870000000000001],[1494907200,null],[1494993600,2.0760000000000001],[1495080000,2.0950000000000002],[1495166400,1.998],[1495252800,1.998],[1495339200,1.998],[1495425600,null],[1496030400,1.99],[1496116800,null],[1497326400,2.0899999999999999],[1497412800,2.093],[1497499200,2.0489999999999999],[1497585600,2.0859999999999999],[1497672000,2.0859999999999999],[1497758400,2.0859999999999999],[1497844800,2.0800000000000001],[1497931200,2.1080000000000001],[1498017600,2.0880000000000001],[1498104000,2.069],[1498190400,2.0539999999999998],[1498276800,2.0539999999999998],[1498363200,2.0539999999999998],[1498449600,null],[1498708800,2.0470000000000002],[1498795200,null],[1499918400,2.0920000000000001],[1500004800,2.165],[1500091200,2.165],[1500177600,2.165],[1500264000,2.2229999999999999],[1500350400,2.226],[1500436800,2.137],[1500523200,2.0899999999999999],[1500609600,2.1070000000000002],[1500696000,2.1070000000000002],[1500782400,2.1070000000000002],[1500868800,2.0800000000000001],[1500955200,1.9930000000000001],[1501041600,2.0169999999999999],[1501128000,2.004],[1501214400,2.0369999999999999],[1501300800,2.0369999999999999],[1501387200,2.0369999999999999],[1501473600,1.9770000000000001],[1501560000,null],[1501646400,2.0539999999999998],[1501732800,2.0329999999999999],[1501819200,2.0329999999999999],[1501905600,2.0329999999999999],[1501992000,2.0329999999999999],[1502078400,2.1680000000000001],[1502164800,null],[1503374400,2.032],[1503460800,2.0369999999999999],[1503547200,1.9990000000000001],[1503633600,null],[1503892800,2.0630000000000002],[1503979200,2.125],[1504065600,2.1539999999999999],[1504152000,2.1179999999999999],[1504238400,2.0710000000000002],[1504324800,2.0710000000000002],[1504411200,2.0710000000000002],[1504497600,2.073],[1504584000,null],[1504843200,2.0369999999999999],[1504929600,2.0369999999999999],[1505016000,2.0369999999999999],[1505102400,2.0329999999999999],[1505188800,2.097],[1505275200,2.1230000000000002],[1505361600,2.0739999999999998],[1505448000,2.0670000000000002],[1505534400,2.0670000000000002],[1505620800,2.0670000000000002],[1505707200,2.0529999999999999],[1505793600,null],[1506484800,2.0470000000000002],[1506571200,2.1110000000000002],[1506657600,2.1219999999999999],[1506744000,2.1219999999999999],[1506830400,2.1219999999999999],[1506916800,2.0430000000000001],[1507003200,null],[1508731200,2.0150000000000001],[1508817600,null],[1509422400,1.9990000000000001],[1509508800,1.9990000000000001],[1509595200,2.0760000000000001],[1509681600,2.0600000000000001],[1509768000,2.0600000000000001],[1509854400,2.0600000000000001],[1509944400,null],[1510030800,2.0489999999999999],[1510117200,2.0449999999999999],[1510203600,null],[1510635600,2.0099999999999998],[1510722000,null],[1511240400,1.974],[1511326800,null],[1511499600,2.0139999999999998],[1511586000,2.0139999999999998],[1511672400,2.0139999999999998],[1511758800,2.0190000000000001],[1511845200,null],[1511931600,2.0329999999999999],[1512018000,null],[1513227600,2.0510000000000002],[1513314000,2.0259999999999998],[1513400400,2.0259999999999998],[1513486800,2.0259999999999998],[1513573200,1.986],[1513659600,2.016],[1513746000,2.1040000000000001],[1513832400,2.117],[1513918800,2.093],[1514005200,2.093],[1514091600,2.093],[1514178000,2.093],[1514264400,2.093],[1514350800,2.1469999999999998],[1514437200,1.9990000000000001],[1514523600,null],[1514955600,1.9890000000000001],[1515042000,2.016],[1515128400,2.0150000000000001],[1515214800,2.0150000000000001],[1515301200,2.0150000000000001],[1515387600,2.1659999999999999],[1515474000,2.032],[1515560400,2.3159999999999998],[1515646800,2.246],[1515733200,2.419],[1515819600,2.419],[1515906000,2.419],[1515992400,2.3860000000000001],[1516078800,2.4630000000000001],[1516165200,2.8140000000000001],[1516251600,2.9369999999999998],[1516338000,2.9860000000000002],[1516424400,2.9860000000000002],[1516510800,2.9860000000000002],[1516597200,3.117],[1516683600,null],[1516856400,1.998],[1516942800,null],[1517202000,2.2869999999999999],[1517288400,2.2930000000000001],[1517374800,2.3239999999999998],[1517461200,2.226],[1517547600,2.1200000000000001],[1517634000,2.1200000000000001],[1517720400,2.1200000000000001],[1517806800,2.359],[1517893200,null],[1519102800,1.9850000000000001],[1519189200,null],[1519621200,1.9630000000000001],[1519707600,null],[1520398800,2.032],[1520485200,null],[1520571600,2.0409999999999999],[1520658000,2.0409999999999999],[1520744400,2.0409999999999999],[1520827200,2.012],[1520913600,2.0409999999999999],[1521000000,null],[1521172800,2.0139999999999998],[1521259200,2.0139999999999998],[1521345600,2.0139999999999998],[1521432000,2.028],[1521518400,null],[1522123200,2.2330000000000001],[1522209600,2.1840000000000002],[1522296000,null],[1523937600,2.0800000000000001],[1524024000,2.1059999999999999],[1524110400,2.093],[1524196800,null],[1524456000,2.0430000000000001],[1524542400,2.0249999999999999],[1524628800,1.998],[1524715200,null],[1524801600,1.9930000000000001],[1524888000,1.9930000000000001],[1524974400,1.9930000000000001],[1525060800,1.946],[1525147200,1.9950000000000001],[1525233600,2.0009999999999999],[1525320000,2.0760000000000001],[1525406400,2.0550000000000002],[1525492800,2.0550000000000002],[1525579200,2.0550000000000002],[1525665600,2.1389999999999998],[1525752000,2.0939999999999999],[1525838400,2.165],[1525924800,2.1379999999999999],[1526011200,2.0939999999999999],[1526097600,2.0939999999999999],[1526184000,2.0939999999999999],[1526270400,2.1230000000000002],[1526356800,null],[1527652800,1.984],[1527739200,null],[1527825600,1.9930000000000001],[1527912000,1.9930000000000001],[1527998400,1.9930000000000001],[1528084800,null],[1528171200,2.024],[1528257600,null],[1528776000,2.0089999999999999],[1528862400,2.0129999999999999],[1528948800,2.0150000000000001],[1529035200,1.9810000000000001],[1529121600,1.9810000000000001],[1529208000,1.9810000000000001],[1529294400,1.996],[1529380800,1.972],[1529467200,null],[1529640000,1.984],[1529726400,1.984],[1529812800,1.984],[1529899200,1.99],[1529985600,1.9910000000000001],[1530072000,null],[1530504000,2.0739999999999998],[1530590400,null],[1531195200,1.994],[1531281600,null],[1531368000,2.105],[1531454400,2.0419999999999998],[1531540800,2.0419999999999998],[1531627200,2.0419999999999998],[1531713600,2.1150000000000002],[1531800000,2.109],[1531886400,2.1549999999999998],[1531972800,2.1320000000000001],[1532059200,2.1059999999999999],[1532145600,2.1059999999999999],[1532232000,2.1059999999999999],[1532318400,2.0779999999999998],[1532404800,null],[1533528000,2.0720000000000001],[1533614400,null],[1534824000,2.0350000000000001],[1534910400,2.0230000000000001],[1534996800,null],[1535342400,2.0470000000000002],[1535428800,2.0390000000000001],[1535515200,null],[1535601600,2.0339999999999998],[1535688000,2.0329999999999999],[1535774400,2.0329999999999999],[1535860800,2.0329999999999999],[1535947200,null],[1536206400,2.0230000000000001],[1536292800,null],[1536552000,2.0430000000000001],[1536638400,2.04],[1536724800,2.1339999999999999],[1536811200,2.2789999999999999],[1536897600,2.2370000000000001],[1536984000,2.2370000000000001],[1537070400,2.2370000000000001],[1537156800,2.2240000000000002],[1537243200,2.036],[1537329600,2.0640000000000001],[1537416000,2.1819999999999999],[1537502400,2.2109999999999999],[1537588800,2.2109999999999999],[1537675200,2.2109999999999999],[1537761600,2.1749999999999998],[1537848000,2.1619999999999999],[1537934400,2.2669999999999999],[1538020800,2.3069999999999999],[1538107200,2.286],[1538193600,2.286],[1538280000,2.286],[1538366400,2.1819999999999999],[1538452800,2.0299999999999998],[1538539200,null],[1539662400,2.056],[1539748800,null],[1540872000,2.0230000000000001],[1540958400,2.1030000000000002],[1541044800,2.0899999999999999],[1541131200,2.1720000000000002],[1541217600,2.1720000000000002],[1541304000,2.1720000000000002],[1541394000,2.157],[1541480400,2.2770000000000001],[1541566800,2.2949999999999999],[1541653200,2.2469999999999999],[1541739600,2.1400000000000001],[1541826000,2.1400000000000001],[1541912400,2.1400000000000001],[1541998800,2.1110000000000002],[1542085200,2.024],[1542171600,2.125],[1542258000,2.1320000000000001],[1542344400,2.1160000000000001],[1542430800,2.1160000000000001],[1542517200,2.1160000000000001],[1542603600,null],[1542862800,2.1150000000000002],[1542949200,2.1389999999999998],[1543035600,2.1389999999999998],[1543122000,2.1389999999999998],[1543208400,2.1640000000000001],[1543294800,2.0510000000000002],[1543381200,2.1030000000000002],[1543467600,null],[1544504400,2.0550000000000002],[1544590800,2.0779999999999998],[1544677200,2.101],[1544763600,2.0350000000000001],[1544850000,2.0350000000000001],[1544936400,2.0350000000000001],[1545022800,null],[1547010000,2.0249999999999999],[1547096400,null],[1547614800,1.9810000000000001],[1547701200,1.974],[1547787600,null],[1553054400,2.0009999999999999],[1553140800,null],[1555992000,1.9750000000000001],[1556078400,2.0139999999999998],[1556164800,1.996],[1556251200,null],[1556596800,2.0179999999999998],[1556683200,2.0179999999999998],[1556769600,1.9810000000000001],[1556856000,1.9990000000000001],[1556942400,1.9990000000000001],[1557028800,1.9990000000000001],[1557115200,2.0059999999999998],[1557201600,2.0009999999999999],[1557288000,2.0190000000000001],[1557374400,2.0059999999999998],[1557460800,2.0049999999999999],[1557547200,2.0049999999999999],[1557633600,2.0049999999999999],[1557720000,2.056],[1557806400,2.0350000000000001],[1557892800,2.0350000000000001],[1557979200,null],[1558497600,2.0449999999999999],[1558584000,2.0800000000000001],[1558670400,2.101],[1558756800,2.101],[1558843200,2.101],[1558929600,2.1280000000000001],[1559016000,null],[1707800400,2.0230000000000001],[1707886800,null],[1709010000,2.089],[1709096400,null],[1713844800,2.0390000000000001],[1713931200,2.0249999999999999],[1714017600,null],[1740114000,2.1179999999999999],[1740200400,2.1179999999999999],[1740286800,2.1179999999999999],[1740373200,2.153],[1740459600,null],[1740632400,2.0710000000000002],[1740718800,2.0880000000000001],[1740805200,2.0880000000000001],[1740891600,2.0880000000000001],[1740978000,2.5600000000000001],[1741064400,2.5150000000000001],[1741150800,2.5880000000000001],[1741237200,2.492],[1741323600,2.4529999999999998],[1741410000,2.4529999999999998],[1741496400,2.4529999999999998],[1741579200,2.4079999999999999],[1741665600,null],[1741838400,2.1680000000000001],[1741924800,2.1699999999999999],[1742011200,2.1699999999999999],[1742097600,2.1699999999999999],[1742184000,2.1989999999999998],[1742270400,2.1589999999999998],[1742356800,2.1509999999999998],[1742443200,2.149],[1742529600,2.2320000000000002],[1742616000,2.2320000000000002],[1742702400,2.2320000000000002],[1742788800,2.2480000000000002],[1742875200,null],[1744344000,2.032],[1744430400,2.032],[1744516800,2.032],[1744603200,2.0609999999999999],[1744689600,2.048],[1744776000,2.0720000000000001],[1744862400,2.0219999999999998],[1744948800,2.0219999999999998],[1745035200,2.0219999999999998],[1745121600,2.0219999999999998],[1745208000,2.0219999999999998],[1745294400,2.0390000000000001],[1745380800,2.0219999999999998],[1745467200,null],[1745553600,2.0089999999999999],[1745640000,2.0089999999999999],[1745726400,2.0089999999999999],[1745812800,2.0670000000000002],[1745899200,null],[1745985600,1.9730000000000001],[1746072000,1.9730000000000001],[1746158400,2.0299999999999998],[1746244800,2.0299999999999998],[1746331200,2.0299999999999998],[1746417600,null],[1746504000,2.056],[1746590400,2.04],[1746676800,2.0649999999999999],[1746763200,2.0419999999999998],[1746849600,2.0419999999999998],[1746936000,2.0419999999999998],[1747022400,null],[1747195200,2.0720000000000001],[1747281600,2.1520000000000001],[1747368000,2.1099999999999999],[1747454400,2.1099999999999999],[1747540800,2.1099999999999999],[1747627200,1.9850000000000001],[1747713600,1.944],[1747800000,2.113],[1747886400,2.1539999999999999],[1747972800,2.0880000000000001],[1748059200,2.0880000000000001],[1748145600,2.0880000000000001],[1748232000,2.052],[1748318400,1.9810000000000001],[1748404800,1.978],[1748491200,null],[1748577600,2.0870000000000002],[1748664000,2.0870000000000002],[1748750400,2.0870000000000002],[1748836800,2.1349999999999998],[1748923200,null],[1749009600,2.101],[1749096000,2.0510000000000002],[1749182400,2.0350000000000001],[1749268800,2.0350000000000001],[1749355200,2.0350000000000001],[1749441600,1.9490000000000001],[1749528000,1.903],[1749614400,1.873],[1749700800,null]],"color":"","scatterMarkerSymbol":"none"},"STLAP.PA":{"name":"STLAP.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327035600,2.0289999999999999],[1327122000,2.0289999999999999],[1327208400,2.0289999999999999],[1327294800,2.0259999999999998],[1327381200,2.02],[1327467600,null],[1328158800,2.052],[1328245200,2.1120000000000001],[1328331600,2.1120000000000001],[1328418000,2.1120000000000001],[1328504400,2.0870000000000002],[1328590800,2.0699999999999998],[1328677200,2.0710000000000002],[1328763600,2.085],[1328850000,2.0920000000000001],[1328936400,2.0920000000000001],[1329022800,2.0920000000000001],[1329109200,2.0939999999999999],[1329195600,null],[1329886800,2.0249999999999999],[1329973200,2.004],[1330059600,null],[1358226000,2.0600000000000001],[1358312400,2.0310000000000001],[1358398800,2.0179999999999998],[1358485200,1.9670000000000001],[1358571600,1.9670000000000001],[1358658000,1.9670000000000001],[1358744400,null],[1363060800,2.036],[1363147200,2.0070000000000001],[1363233600,2.0019999999999998],[1363320000,null],[1363579200,2.0430000000000001],[1363665600,null],[1363752000,2.0489999999999999],[1363838400,null],[1373947200,2.0110000000000001],[1374033600,2.0190000000000001],[1374120000,2.1230000000000002],[1374206400,2.1400000000000001],[1374292800,2.1400000000000001],[1374379200,2.1400000000000001],[1374465600,2.1299999999999999],[1374552000,2.1459999999999999],[1374638400,2.1949999999999998],[1374724800,2.1840000000000002],[1374811200,2.1560000000000001],[1374897600,2.1560000000000001],[1374984000,2.1560000000000001],[1375070400,2.2080000000000002],[1375156800,2.0499999999999998],[1375243200,2.1709999999999998],[1375329600,2.1589999999999998],[1375416000,2.1379999999999999],[1375502400,2.1379999999999999],[1375588800,2.1379999999999999],[1375675200,2.198],[1375761600,2.21],[1375848000,2.2210000000000001],[1375934400,2.3250000000000002],[1376020800,2.359],[1376107200,2.359],[1376193600,2.359],[1376280000,2.3359999999999999],[1376366400,null],[1376452800,2.0619999999999998],[1376539200,2.0219999999999998],[1376625600,2.0859999999999999],[1376712000,2.0859999999999999],[1376798400,2.0859999999999999],[1376884800,2.1019999999999999],[1376971200,2.0670000000000002],[1377057600,2.0619999999999998],[1377144000,2.1269999999999998],[1377230400,2.117],[1377316800,2.117],[1377403200,2.117],[1377489600,2.113],[1377576000,2.0430000000000001],[1377662400,2.0190000000000001],[1377748800,2.0409999999999999],[1377835200,null],[1378440000,2.0489999999999999],[1378526400,2.0489999999999999],[1378612800,2.0489999999999999],[1378699200,2.1000000000000001],[1378785600,2.008],[1378872000,null],[1379044800,2.0129999999999999],[1379131200,2.0129999999999999],[1379217600,2.0129999999999999],[1379304000,2.0070000000000001],[1379390400,1.974],[1379476800,1.9730000000000001],[1379563200,1.9770000000000001],[1379649600,null],[1379908800,1.9219999999999999],[1379995200,1.9990000000000001],[1380081600,2.0310000000000001],[1380168000,null],[1382500800,2.0459999999999998],[1382587200,null],[1383627600,2.0070000000000001],[1383714000,2.0339999999999998],[1383800400,2.0529999999999999],[1383886800,null],[1384146000,2.02],[1384232400,2.0339999999999998],[1384318800,2.0179999999999998],[1384405200,2.0310000000000001],[1384491600,2.0630000000000002],[1384578000,2.0630000000000002],[1384664400,2.0630000000000002],[1384750800,2.1709999999999998],[1384837200,2.0230000000000001],[1384923600,null],[1385528400,2.0249999999999999],[1385614800,2.0739999999999998],[1385701200,2.0630000000000002],[1385787600,2.0630000000000002],[1385874000,2.0630000000000002],[1385960400,2.0979999999999999],[1386046800,null],[1386133200,2.0840000000000001],[1386219600,2.02],[1386306000,2.0379999999999998],[1386392400,2.0379999999999998],[1386478800,2.0379999999999998],[1386565200,2.0569999999999999],[1386651600,1.994],[1386738000,1.9690000000000001],[1386824400,null],[1387256400,2.0800000000000001],[1387342800,2.0819999999999999],[1387429200,2.0649999999999999],[1387515600,2.0539999999999998],[1387602000,2.0539999999999998],[1387688400,2.0539999999999998],[1387774800,2.0579999999999998],[1387861200,2.0550000000000002],[1387947600,2.0550000000000002],[1388034000,2.0550000000000002],[1388120400,2.0539999999999998],[1388206800,2.0539999999999998],[1388293200,2.0539999999999998],[1388379600,2.04],[1388466000,null],[1388638800,2.0230000000000001],[1388725200,2.012],[1388811600,2.012],[1388898000,2.012],[1388984400,null],[1389070800,2.0339999999999998],[1389157200,2.0179999999999998],[1389243600,2.036],[1389330000,1.984],[1389416400,1.984],[1389502800,1.984],[1389589200,2.1320000000000001],[1389675600,1.976],[1389762000,2.0089999999999999],[1389848400,1.9990000000000001],[1389934800,2.0379999999999998],[1390021200,2.0379999999999998],[1390107600,2.0379999999999998],[1390194000,null],[1390366800,1.944],[1390453200,1.994],[1390539600,1.97],[1390626000,1.97],[1390712400,1.97],[1390798800,1.9770000000000001],[1390885200,null],[1392094800,2.0379999999999998],[1392181200,2.109],[1392267600,2.04],[1392354000,2.0569999999999999],[1392440400,2.0569999999999999],[1392526800,2.0569999999999999],[1392613200,2.0590000000000002],[1392699600,1.9550000000000001],[1392786000,1.9039999999999999],[1392872400,null],[1392958800,2.012],[1393045200,2.012],[1393131600,2.012],[1393218000,1.946],[1393304400,null],[1393563600,1.9930000000000001],[1393650000,1.9930000000000001],[1393736400,1.9930000000000001],[1393822800,2.0350000000000001],[1393909200,2.0489999999999999],[1393995600,2.089],[1394082000,2.1139999999999999],[1394168400,2.105],[1394254800,2.105],[1394341200,2.105],[1394424000,2.0739999999999998],[1394510400,null],[1395115200,1.9930000000000001],[1395201600,null],[1395288000,2.0129999999999999],[1395374400,2.024],[1395460800,2.024],[1395547200,2.024],[1395633600,null],[1395806400,2.0609999999999999],[1395892800,2.1120000000000001],[1395979200,2.1429999999999998],[1396065600,2.1429999999999998],[1396152000,2.1429999999999998],[1396238400,2.1419999999999999],[1396324800,2.1560000000000001],[1396411200,2.1440000000000001],[1396497600,2.1880000000000002],[1396584000,2.2189999999999999],[1396670400,2.2189999999999999],[1396756800,2.2189999999999999],[1396843200,2.2469999999999999],[1396929600,null],[1422334800,2.04],[1422421200,2.0449999999999999],[1422507600,2.032],[1422594000,2.016],[1422680400,2.016],[1422766800,2.016],[1422853200,1.9850000000000001],[1422939600,2.0190000000000001],[1423026000,2.0550000000000002],[1423112400,2.052],[1423198800,2.0419999999999998],[1423285200,2.0419999999999998],[1423371600,2.0419999999999998],[1423458000,2.0310000000000001],[1423544400,2.0350000000000001],[1423630800,2.0539999999999998],[1423717200,2.0720000000000001],[1423803600,2.0979999999999999],[1423890000,2.0979999999999999],[1423976400,2.0979999999999999],[1424062800,2.0960000000000001],[1424149200,2.0710000000000002],[1424235600,2.1859999999999999],[1424322000,2.1400000000000001],[1424408400,2.1219999999999999],[1424494800,2.1219999999999999],[1424581200,2.1219999999999999],[1424667600,2.1680000000000001],[1424754000,2.008],[1424840400,null],[1424926800,2.0449999999999999],[1425013200,2.0590000000000002],[1425099600,2.0590000000000002],[1425186000,2.0590000000000002],[1425272400,2.0390000000000001],[1425358800,2.0329999999999999],[1425445200,2.0760000000000001],[1425531600,2.105],[1425618000,2.1840000000000002],[1425704400,2.1840000000000002],[1425790800,2.1840000000000002],[1425873600,2.2149999999999999],[1425960000,1.9910000000000001],[1426046400,null],[1426132800,2.012],[1426219200,null],[1427342400,2.044],[1427428800,null],[1427688000,2.1179999999999999],[1427774400,2.109],[1427860800,2.1419999999999999],[1427947200,2.1440000000000001],[1428033600,2.1440000000000001],[1428120000,2.1440000000000001],[1428206400,2.1440000000000001],[1428292800,2.1440000000000001],[1428379200,2.1419999999999999],[1428465600,null],[1429156800,2.0209999999999999],[1429243200,2.0649999999999999],[1429329600,2.0649999999999999],[1429416000,2.0649999999999999],[1429502400,2.0409999999999999],[1429588800,2.0150000000000001],[1429675200,2.0379999999999998],[1429761600,2.0099999999999998],[1429848000,2.0430000000000001],[1429934400,2.0430000000000001],[1430020800,2.0430000000000001],[1430107200,2.048],[1430193600,2.0510000000000002],[1430280000,2.0230000000000001],[1430366400,2.0950000000000002],[1430452800,2.0950000000000002],[1430539200,2.0950000000000002],[1430625600,2.0950000000000002],[1430712000,2.073],[1430798400,2.0110000000000001],[1430884800,null],[1430971200,2.0209999999999999],[1431057600,2.0289999999999999],[1431144000,2.0289999999999999],[1431230400,2.0289999999999999],[1431316800,2.032],[1431403200,2.028],[1431489600,2.032],[1431576000,2.0539999999999998],[1431662400,2.0539999999999998],[1431748800,2.0539999999999998],[1431835200,2.0539999999999998],[1431921600,2.0899999999999999],[1432008000,2],[1432094400,2.0249999999999999],[1432180800,2.008],[1432267200,2.0339999999999998],[1432353600,2.0339999999999998],[1432440000,2.0339999999999998],[1432526400,2.0550000000000002],[1432612800,2.0470000000000002],[1432699200,2.117],[1432785600,2.1099999999999999],[1432872000,2.1269999999999998],[1432958400,2.1269999999999998],[1433044800,2.1269999999999998],[1433131200,2.101],[1433217600,null],[1434945600,2.024],[1435032000,2.0459999999999998],[1435118400,2.056],[1435204800,2.0449999999999999],[1435291200,2.0640000000000001],[1435377600,2.0640000000000001],[1435464000,2.0640000000000001],[1435550400,2.0710000000000002],[1435636800,null],[1435896000,1.972],[1435982400,1.972],[1436068800,1.972],[1436155200,null],[1437537600,1.96],[1437624000,1.964],[1437710400,null],[1438056000,2.0470000000000002],[1438142400,2.1360000000000001],[1438228800,2.1059999999999999],[1438315200,2.117],[1438401600,2.117],[1438488000,2.117],[1438574400,2.0680000000000001],[1438660800,2.101],[1438747200,2.1459999999999999],[1438833600,2.117],[1438920000,2.153],[1439006400,2.153],[1439092800,2.153],[1439179200,2.1280000000000001],[1439265600,null],[1440475200,2.0350000000000001],[1440561600,2.0379999999999998],[1440648000,2.0299999999999998],[1440734400,1.998],[1440820800,1.998],[1440907200,1.998],[1440993600,null],[1441252800,2.0259999999999998],[1441339200,null],[1441684800,2.0230000000000001],[1441771200,2.0299999999999998],[1441857600,2.0209999999999999],[1441944000,2.0390000000000001],[1442030400,2.0390000000000001],[1442116800,2.0390000000000001],[1442203200,2.0339999999999998],[1442289600,2.0169999999999999],[1442376000,2.0150000000000001],[1442462400,2.0299999999999998],[1442548800,1.9830000000000001],[1442635200,1.9830000000000001],[1442721600,1.9830000000000001],[1442808000,null],[1445313600,1.9910000000000001],[1445400000,2.0169999999999999],[1445486400,2.0680000000000001],[1445572800,2.0819999999999999],[1445659200,2.0819999999999999],[1445745600,2.0819999999999999],[1445832000,2.0030000000000001],[1445918400,2.0369999999999999],[1446004800,2.0299999999999998],[1446091200,2.0179999999999998],[1446177600,2.0249999999999999],[1446264000,2.0249999999999999],[1446350400,2.0249999999999999],[1446440400,2.056],[1446526800,null],[1447736400,2.0190000000000001],[1447822800,2.04],[1447909200,2.0139999999999998],[1447995600,2.008],[1448082000,2.008],[1448168400,2.008],[1448254800,1.9990000000000001],[1448341200,2.04],[1448427600,2.0049999999999999],[1448514000,2.0099999999999998],[1448600400,1.9970000000000001],[1448686800,1.9970000000000001],[1448773200,1.9970000000000001],[1448859600,2.0499999999999998],[1448946000,null],[1450155600,2.016],[1450242000,2.0129999999999999],[1450328400,2.0150000000000001],[1450414800,2.0169999999999999],[1450501200,2.0169999999999999],[1450587600,2.0169999999999999],[1450674000,2.0369999999999999],[1450760400,2.0299999999999998],[1450846800,2.0499999999999998],[1450933200,2.0499999999999998],[1451019600,2.0499999999999998],[1451106000,2.0499999999999998],[1451192400,2.0499999999999998],[1451278800,2.0179999999999998],[1451365200,null],[1484024400,2.02],[1484110800,2.0640000000000001],[1484197200,2.0089999999999999],[1484283600,2.0110000000000001],[1484370000,2.0110000000000001],[1484456400,2.0110000000000001],[1484542800,1.9830000000000001],[1484629200,1.9650000000000001],[1484715600,1.974],[1484802000,null],[1484888400,1.97],[1484974800,1.97],[1485061200,1.97],[1485147600,1.9810000000000001],[1485234000,2.0139999999999998],[1485320400,2.032],[1485406800,2.024],[1485493200,1.9970000000000001],[1485579600,1.9970000000000001],[1485666000,1.9970000000000001],[1485752400,1.9770000000000001],[1485838800,1.9550000000000001],[1485925200,2.0169999999999999],[1486011600,2.0049999999999999],[1486098000,2.0390000000000001],[1486184400,2.0390000000000001],[1486270800,2.0390000000000001],[1486357200,2.0379999999999998],[1486443600,null],[1486530000,2.0009999999999999],[1486616400,2.0019999999999998],[1486702800,1.944],[1486789200,1.944],[1486875600,1.944],[1486962000,1.962],[1487048400,2.0169999999999999],[1487134800,1.99],[1487221200,1.9890000000000001],[1487307600,2.0139999999999998],[1487394000,2.0139999999999998],[1487480400,2.0139999999999998],[1487566800,2.016],[1487653200,null],[1488517200,2.0129999999999999],[1488603600,2.0129999999999999],[1488690000,2.0129999999999999],[1488776400,2.0760000000000001],[1488862800,2.0110000000000001],[1488949200,null],[1489464000,1.962],[1489550400,null],[1490068800,2.0070000000000001],[1490155200,2.0310000000000001],[1490241600,2.0169999999999999],[1490328000,null],[1490587200,2.0179999999999998],[1490673600,2.024],[1490760000,2.0409999999999999],[1490846400,2.0339999999999998],[1490932800,2.0369999999999999],[1491019200,2.0369999999999999],[1491105600,2.0369999999999999],[1491192000,null],[1516597200,1.897],[1516683600,null],[1517806800,1.9510000000000001],[1517893200,2.036],[1517979600,2.0550000000000002],[1518066000,2.0289999999999999],[1518152400,2.008],[1518238800,2.008],[1518325200,2.008],[1518411600,1.9870000000000001],[1518498000,null],[1521691200,2.0030000000000001],[1521777600,2.0139999999999998],[1521864000,2.0139999999999998],[1521950400,2.0139999999999998],[1522036800,2.0510000000000002],[1522123200,2.004],[1522209600,2.016],[1522296000,2.0819999999999999],[1522382400,2.0819999999999999],[1522468800,2.0819999999999999],[1522555200,2.0819999999999999],[1522641600,2.0819999999999999],[1522728000,2.0840000000000001],[1522814400,2.032],[1522900800,2.0470000000000002],[1522987200,2.0539999999999998],[1523073600,2.0539999999999998],[1523160000,2.0539999999999998],[1523246400,2.016],[1523332800,2.0710000000000002],[1523419200,2.0579999999999998],[1523505600,2.0950000000000002],[1523592000,2.0960000000000001],[1523678400,2.0960000000000001],[1523764800,2.0960000000000001],[1523851200,2.0790000000000002],[1523937600,2.0099999999999998],[1524024000,null],[1524196800,2.0009999999999999],[1524283200,2.0009999999999999],[1524369600,2.0009999999999999],[1524456000,1.996],[1524542400,null],[1533614400,2.02],[1533700800,2.0289999999999999],[1533787200,2.0419999999999998],[1533873600,2.032],[1533960000,2.032],[1534046400,2.032],[1534132800,2.0259999999999998],[1534219200,2.04],[1534305600,2.0350000000000001],[1534392000,2.024],[1534478400,2.036],[1534564800,2.036],[1534651200,2.036],[1534737600,2.0190000000000001],[1534824000,2.0289999999999999],[1534910400,null],[1536120000,2.004],[1536206400,2.0049999999999999],[1536292800,2.0179999999999998],[1536379200,2.0179999999999998],[1536465600,2.0179999999999998],[1536552000,2.0059999999999998],[1536638400,null],[1537243200,2.0779999999999998],[1537329600,2.1520000000000001],[1537416000,2.1070000000000002],[1537502400,2.0979999999999999],[1537588800,2.0979999999999999],[1537675200,2.0979999999999999],[1537761600,2.0790000000000002],[1537848000,null],[1538020800,1.978],[1538107200,null],[1548133200,2.0089999999999999],[1548219600,2.0289999999999999],[1548306000,2.0449999999999999],[1548392400,2.0310000000000001],[1548478800,2.0310000000000001],[1548565200,2.0310000000000001],[1548651600,null],[1548738000,2.036],[1548824400,2.0379999999999998],[1548910800,2.0459999999999998],[1548997200,2.0670000000000002],[1549083600,2.0670000000000002],[1549170000,2.0670000000000002],[1549256400,2.0470000000000002],[1549342800,1.986],[1549429200,null],[1549515600,1.9890000000000001],[1549602000,1.994],[1549688400,1.994],[1549774800,1.994],[1549861200,2.024],[1549947600,2.0550000000000002],[1550034000,1.9990000000000001],[1550120400,1.9590000000000001],[1550206800,null],[1552881600,1.996],[1552968000,null],[1642482000,2.0009999999999999],[1642568400,1.988],[1642654800,null],[1679976000,2.004],[1680062400,1.988],[1680148800,null],[1681185600,2.02],[1681272000,2.0169999999999999],[1681358400,1.9990000000000001],[1681444800,2.0299999999999998],[1681531200,2.0299999999999998],[1681617600,2.0299999999999998],[1681704000,1.9990000000000001],[1681790400,1.9990000000000001],[1681876800,2.0110000000000001],[1681963200,null],[1687838400,2.0129999999999999],[1687924800,null],[1688011200,2.0409999999999999],[1688097600,2.0209999999999999],[1688184000,2.0209999999999999],[1688270400,2.0209999999999999],[1688356800,2.0499999999999998],[1688443200,1.996],[1688529600,1.9950000000000001],[1688616000,2.0150000000000001],[1688702400,2.0099999999999998],[1688788800,2.0099999999999998],[1688875200,2.0099999999999998],[1688961600,2.0110000000000001],[1689048000,2.0110000000000001],[1689134400,2.02],[1689220800,2.012],[1689307200,null],[1690344000,2.0230000000000001],[1690430400,2.0979999999999999],[1690516800,2.1499999999999999],[1690603200,2.1499999999999999],[1690689600,2.1499999999999999],[1690776000,2.1739999999999999],[1690862400,null],[1692244800,2],[1692331200,1.998],[1692417600,1.998],[1692504000,1.998],[1692590400,2.0230000000000001],[1692676800,2.004],[1692763200,2.0110000000000001],[1692849600,2.0059999999999998],[1692936000,2.024],[1693022400,2.024],[1693108800,2.024],[1693195200,2.02],[1693281600,2.004],[1693368000,1.994],[1693454400,1.9970000000000001],[1693540800,null],[1693800000,1.9830000000000001],[1693886400,1.996],[1693972800,2.0089999999999999],[1694059200,2.0409999999999999],[1694145600,2.0390000000000001],[1694232000,2.0390000000000001],[1694318400,2.0390000000000001],[1694404800,2.0600000000000001],[1694491200,2.044],[1694577600,2.0569999999999999],[1694664000,2.0270000000000001],[1694750400,2.052],[1694836800,2.052],[1694923200,2.052],[1695009600,2.0649999999999999],[1695096000,2.0710000000000002],[1695182400,2.133],[1695268800,2.113],[1695355200,2.1739999999999999],[1695441600,2.1739999999999999],[1695528000,2.1739999999999999],[1695614400,2.1739999999999999],[1695700800,null],[1696219200,2.008],[1696305600,2.0169999999999999],[1696392000,2.0190000000000001],[1696478400,2.0409999999999999],[1696564800,2.0329999999999999],[1696651200,2.0329999999999999],[1696737600,2.0329999999999999],[1696824000,2.0350000000000001],[1696910400,2.0070000000000001],[1696996800,2.056],[1697083200,2.0409999999999999],[1697169600,2.0600000000000001],[1697256000,2.0600000000000001],[1697342400,2.0600000000000001],[1697428800,2.0470000000000002],[1697515200,2.0550000000000002],[1697601600,2.0539999999999998],[1697688000,2.0259999999999998],[1697774400,2],[1697860800,2],[1697947200,2],[1698033600,2.0379999999999998],[1698120000,null],[1698984000,2.0179999999999998],[1699070400,2.0179999999999998],[1699156800,2.0179999999999998],[1699246800,null],[1699419600,2.077],[1699506000,null],[1699938000,2.0649999999999999],[1700024400,2.0979999999999999],[1700110800,2.0910000000000002],[1700197200,null],[1701234000,2.0419999999999998],[1701320400,2.056],[1701406800,2.0699999999999998],[1701493200,2.0699999999999998],[1701579600,2.0699999999999998],[1701666000,2.1190000000000002],[1701752400,2.0009999999999999],[1701838800,2.0649999999999999],[1701925200,2.0590000000000002],[1702011600,2.0470000000000002],[1702098000,2.0470000000000002],[1702184400,2.0470000000000002],[1702270800,2.044],[1702357200,2.0369999999999999],[1702443600,2.0430000000000001],[1702530000,2.0619999999999998],[1702616400,2.0710000000000002],[1702702800,2.0710000000000002],[1702789200,2.0710000000000002],[1702875600,2.0649999999999999],[1702962000,null],[1710216000,2.0379999999999998],[1710302400,2.0019999999999998],[1710388800,2.0089999999999999],[1710475200,2.0670000000000002],[1710561600,2.0670000000000002],[1710648000,2.0670000000000002],[1710734400,2.0680000000000001],[1710820800,2.1150000000000002],[1710907200,2.121],[1710993600,2.1480000000000001],[1711080000,2.1669999999999998],[1711166400,2.1669999999999998],[1711252800,2.1669999999999998],[1711339200,2.1619999999999999],[1711425600,null],[1712635200,2.0369999999999999],[1712721600,2.0430000000000001],[1712808000,2.0379999999999998],[1712894400,null],[1713153600,2.0110000000000001],[1713240000,null],[1713758400,2.0099999999999998],[1713844800,null]],"color":"","scatterMarkerSymbol":"none"},"HO.PA":{"name":"HO.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312344000,2.032],[1312430400,2.0369999999999999],[1312516800,2.117],[1312603200,2.117],[1312689600,2.117],[1312776000,2.169],[1312862400,2.085],[1312948800,2.0710000000000002],[1313035200,2.0449999999999999],[1313121600,null],[1313380800,2.012],[1313467200,null],[1363060800,2.0089999999999999],[1363147200,2.0390000000000001],[1363233600,2.0760000000000001],[1363320000,2.0739999999999998],[1363406400,2.0739999999999998],[1363492800,2.0739999999999998],[1363579200,2.0950000000000002],[1363665600,2.1339999999999999],[1363752000,2.0819999999999999],[1363838400,2.117],[1363924800,2.1219999999999999],[1364011200,2.1219999999999999],[1364097600,2.1219999999999999],[1364184000,2.1080000000000001],[1364270400,null],[1364356800,2.0019999999999998],[1364443200,2.02],[1364529600,2.02],[1364616000,2.02],[1364702400,2.02],[1364788800,2.02],[1364875200,2.0470000000000002],[1364961600,2.0169999999999999],[1365048000,2.008],[1365134400,1.992],[1365220800,1.992],[1365307200,1.992],[1365393600,2.012],[1365480000,null],[1365566400,2.008],[1365652800,2.0219999999999998],[1365739200,1.9950000000000001],[1365825600,1.9950000000000001],[1365912000,1.9950000000000001],[1365998400,1.986],[1366084800,1.9970000000000001],[1366171200,null],[1366257600,2.0550000000000002],[1366344000,2.0619999999999998],[1366430400,2.0619999999999998],[1366516800,2.0619999999999998],[1366603200,2.0539999999999998],[1366689600,null],[1367294400,1.992],[1367380800,1.992],[1367467200,null],[1367553600,1.99],[1367640000,1.99],[1367726400,1.99],[1367812800,null],[1367899200,2.0129999999999999],[1367985600,2.097],[1368072000,2.0659999999999998],[1368158400,2.077],[1368244800,2.077],[1368331200,2.077],[1368417600,2.0649999999999999],[1368504000,2.093],[1368590400,2.0910000000000002],[1368676800,2.093],[1368763200,2.0800000000000001],[1368849600,2.0800000000000001],[1368936000,2.0800000000000001],[1369022400,2.0870000000000002],[1369108800,null],[1369195200,2.016],[1369281600,2.0529999999999999],[1369368000,2.0790000000000002],[1369454400,2.0790000000000002],[1369540800,2.0790000000000002],[1369627200,2.04],[1369713600,2.0259999999999998],[1369800000,2.044],[1369886400,2.0550000000000002],[1369972800,2.0539999999999998],[1370059200,2.0539999999999998],[1370145600,2.0539999999999998],[1370232000,2.0609999999999999],[1370318400,null],[1370491200,2.0019999999999998],[1370577600,null],[1371009600,2.0259999999999998],[1371096000,2.0270000000000001],[1371182400,2.0110000000000001],[1371268800,2.0110000000000001],[1371355200,2.0110000000000001],[1371441600,2.0129999999999999],[1371528000,2.0270000000000001],[1371614400,null],[1371700800,2.0049999999999999],[1371787200,2.024],[1371873600,2.024],[1371960000,2.024],[1372046400,2.0459999999999998],[1372132800,2.0350000000000001],[1372219200,2.004],[1372305600,null],[1373428800,1.9790000000000001],[1373515200,2.012],[1373601600,null],[1374811200,2.0219999999999998],[1374897600,2.0219999999999998],[1374984000,2.0219999999999998],[1375070400,2.0059999999999998],[1375156800,null],[1375848000,2],[1375934400,null],[1376280000,1.9530000000000001],[1376366400,null],[1377576000,2.008],[1377662400,2.0070000000000001],[1377748800,null],[1377835200,2.0019999999999998],[1377921600,2.0019999999999998],[1378008000,2.0019999999999998],[1378094400,null],[1378267200,2.0800000000000001],[1378353600,2.0739999999999998],[1378440000,2.0640000000000001],[1378526400,2.0640000000000001],[1378612800,2.0640000000000001],[1378699200,2.04],[1378785600,null],[1378872000,1.9930000000000001],[1378958400,2.0019999999999998],[1379044800,null],[1379995200,2.0009999999999999],[1380081600,2.0409999999999999],[1380168000,2.0299999999999998],[1380254400,2.0089999999999999],[1380340800,2.0089999999999999],[1380427200,2.0089999999999999],[1380513600,1.9930000000000001],[1380600000,1.9870000000000001],[1380686400,1.982],[1380772800,2.0129999999999999],[1380859200,2.016],[1380945600,2.016],[1381032000,2.016],[1381118400,2.0190000000000001],[1381204800,null],[1381464000,2.0230000000000001],[1381550400,2.0230000000000001],[1381636800,2.0230000000000001],[1381723200,2.056],[1381809600,2.0329999999999999],[1381896000,2.0289999999999999],[1381982400,null],[1382414400,1.9910000000000001],[1382500800,1.9990000000000001],[1382587200,2.02],[1382673600,2.0409999999999999],[1382760000,2.0409999999999999],[1382846400,2.0409999999999999],[1382932800,2.0539999999999998],[1383019200,2.105],[1383105600,2.1419999999999999],[1383192000,2.1419999999999999],[1383278400,2.1469999999999998],[1383364800,2.1469999999999998],[1383451200,2.1469999999999998],[1383541200,2.1190000000000002],[1383627600,2.028],[1383714000,2.0230000000000001],[1383800400,2.0129999999999999],[1383886800,2.0190000000000001],[1383973200,2.0190000000000001],[1384059600,2.0190000000000001],[1384146000,null],[1384232400,2.0339999999999998],[1384318800,2.069],[1384405200,2.073],[1384491600,2.044],[1384578000,2.044],[1384664400,2.044],[1384750800,2.0419999999999998],[1384837200,null],[1386046800,1.9910000000000001],[1386133200,null],[1386824400,2.0190000000000001],[1386910800,2.0419999999999998],[1386997200,2.0419999999999998],[1387083600,2.0419999999999998],[1387170000,2.1160000000000001],[1387256400,null],[1388466000,2.004],[1388552400,2.004],[1388638800,1.9910000000000001],[1388725200,1.994],[1388811600,1.994],[1388898000,1.994],[1388984400,1.9810000000000001],[1389070800,null],[1441598400,1.9990000000000001],[1441684800,null],[1442808000,1.9910000000000001],[1442894400,2.0150000000000001],[1442980800,2.0379999999999998],[1443067200,2.008],[1443153600,2.0419999999999998],[1443240000,2.0419999999999998],[1443326400,2.0419999999999998],[1443412800,2.0590000000000002],[1443499200,2.0409999999999999],[1443585600,2.0539999999999998],[1443672000,2.048],[1443758400,2.0649999999999999],[1443844800,2.0649999999999999],[1443931200,2.0649999999999999],[1444017600,2.0750000000000002],[1444104000,2.0049999999999999],[1444190400,null],[1444968000,2.0089999999999999],[1445054400,2.0089999999999999],[1445140800,2.0089999999999999],[1445227200,null],[1445400000,2.0459999999999998],[1445486400,2.0569999999999999],[1445572800,2.081],[1445659200,2.081],[1445745600,2.081],[1445832000,2.056],[1445918400,2.0350000000000001],[1446004800,2.0169999999999999],[1446091200,2.02],[1446177600,2.0209999999999999],[1446264000,2.0209999999999999],[1446350400,2.0209999999999999],[1446440400,2.0299999999999998],[1446526800,null],[1446613200,1.9890000000000001],[1446699600,null],[1447218000,1.994],[1447304400,null],[1447650000,2.0409999999999999],[1447736400,2.02],[1447822800,2.0049999999999999],[1447909200,null],[1447995600,1.9870000000000001],[1448082000,1.9870000000000001],[1448168400,1.9870000000000001],[1448254800,2],[1448341200,2.0129999999999999],[1448427600,null],[1448946000,1.988],[1449032400,null],[1449118800,2.012],[1449205200,2.0110000000000001],[1449291600,2.0110000000000001],[1449378000,2.0110000000000001],[1449464400,2.0190000000000001],[1449550800,2.0249999999999999],[1449637200,2.0190000000000001],[1449723600,2.0379999999999998],[1449810000,2.0539999999999998],[1449896400,2.0539999999999998],[1449982800,2.0539999999999998],[1450069200,2.0489999999999999],[1450155600,2.0009999999999999],[1450242000,2.0219999999999998],[1450328400,2.0129999999999999],[1450414800,null],[1451538000,1.9970000000000001],[1451624400,1.9970000000000001],[1451710800,1.9970000000000001],[1451797200,1.9970000000000001],[1451883600,null],[1451970000,2.02],[1452056400,2.0539999999999998],[1452142800,2.1059999999999999],[1452229200,2.125],[1452315600,2.125],[1452402000,2.125],[1452488400,2.2069999999999999],[1452574800,2.0209999999999999],[1452661200,2.008],[1452747600,null],[1453179600,2.0209999999999999],[1453266000,1.9750000000000001],[1453352400,2.016],[1453438800,2.0219999999999998],[1453525200,2.0219999999999998],[1453611600,2.0219999999999998],[1453698000,2.0489999999999999],[1453784400,null],[1458619200,2.0419999999999998],[1458705600,2.0659999999999998],[1458792000,2.117],[1458878400,2.117],[1458964800,2.117],[1459051200,2.117],[1459137600,2.117],[1459224000,2.1280000000000001],[1459310400,2.1059999999999999],[1459396800,2.093],[1459483200,2.0939999999999999],[1459569600,2.0939999999999999],[1459656000,2.0939999999999999],[1459742400,2.1269999999999998],[1459828800,1.994],[1459915200,2.0070000000000001],[1460001600,2],[1460088000,null],[1461038400,1.998],[1461124800,null],[1461211200,1.98],[1461297600,1.976],[1461384000,1.976],[1461470400,1.976],[1461556800,1.9850000000000001],[1461643200,null],[1462248000,2.0369999999999999],[1462334400,2.0670000000000002],[1462420800,2.0390000000000001],[1462507200,2.0499999999999998],[1462593600,2.0499999999999998],[1462680000,2.0499999999999998],[1462766400,2.069],[1462852800,2.0670000000000002],[1462939200,2.0710000000000002],[1463025600,2.0640000000000001],[1463112000,2.0750000000000002],[1463198400,2.0750000000000002],[1463284800,2.0750000000000002],[1463371200,2.0779999999999998],[1463457600,null],[1464667200,1.9910000000000001],[1464753600,1.9890000000000001],[1464840000,null],[1465185600,1.98],[1465272000,null],[1465531200,1.978],[1465617600,1.978],[1465704000,1.978],[1465790400,1.97],[1465876800,null],[1467086400,2.004],[1467172800,2.0009999999999999],[1467259200,1.9830000000000001],[1467345600,2.0049999999999999],[1467432000,2.0049999999999999],[1467518400,2.0049999999999999],[1467604800,2],[1467691200,null],[1467864000,2.0190000000000001],[1467950400,null],[1469505600,2.028],[1469592000,2.0209999999999999],[1469678400,2.0270000000000001],[1469764800,2.0169999999999999],[1469851200,2.0169999999999999],[1469937600,2.0169999999999999],[1470024000,2.0339999999999998],[1470110400,2.0470000000000002],[1470196800,2.0390000000000001],[1470283200,2.0259999999999998],[1470369600,null],[1470801600,1.9790000000000001],[1470888000,2.036],[1470974400,2.008],[1471060800,2.008],[1471147200,2.008],[1471233600,2.0230000000000001],[1471320000,2.0190000000000001],[1471406400,2.0209999999999999],[1471492800,2.0310000000000001],[1471579200,2.0179999999999998],[1471665600,2.0179999999999998],[1471752000,2.0179999999999998],[1471838400,2.0089999999999999],[1471924800,null],[1477972800,1.994],[1478059200,1.996],[1478145600,2.0019999999999998],[1478232000,1.9890000000000001],[1478318400,1.9890000000000001],[1478404800,1.9890000000000001],[1478494800,1.9990000000000001],[1478581200,2.0019999999999998],[1478667600,2.089],[1478754000,2.121],[1478840400,2.1190000000000002],[1478926800,2.1190000000000002],[1479013200,2.1190000000000002],[1479099600,2.1000000000000001],[1479186000,null],[1480309200,1.994],[1480395600,null],[1481778000,1.992],[1481864400,1.988],[1481950800,1.988],[1482037200,1.988],[1482123600,1.974],[1482210000,null],[1482814800,1.976],[1482901200,1.9930000000000001],[1482987600,null],[1483074000,1.988],[1483160400,1.988],[1483246800,1.988],[1483333200,null],[1522814400,2.0019999999999998],[1522900800,null],[1523246400,2.0089999999999999],[1523332800,2.0049999999999999],[1523419200,2.0219999999999998],[1523505600,2.0219999999999998],[1523592000,2.0259999999999998],[1523678400,2.0259999999999998],[1523764800,2.0259999999999998],[1523851200,2.0270000000000001],[1523937600,null],[1526356800,1.986],[1526443200,1.998],[1526529600,null],[1542085200,2.0179999999999998],[1542171600,2.0150000000000001],[1542258000,null],[1542603600,2.069],[1542690000,2.081],[1542776400,2.0920000000000001],[1542862800,2.1000000000000001],[1542949200,2.0609999999999999],[1543035600,2.0609999999999999],[1543122000,2.0609999999999999],[1543208400,2.0670000000000002],[1543294800,null],[1545714000,1.994],[1545800400,1.994],[1545886800,2.012],[1545973200,2.0070000000000001],[1546059600,2.0070000000000001],[1546146000,2.0070000000000001],[1546232400,null],[1546405200,2.004],[1546491600,1.992],[1546578000,2.0009999999999999],[1546664400,2.0009999999999999],[1546750800,2.0009999999999999],[1546837200,null],[1644901200,2.0049999999999999],[1644987600,2.004],[1645074000,2.0099999999999998],[1645160400,2.0089999999999999],[1645246800,2.0089999999999999],[1645333200,2.0089999999999999],[1645419600,2.016],[1645506000,2.0219999999999998],[1645592400,2.0609999999999999],[1645678800,2.2290000000000001],[1645765200,2.2570000000000001],[1645851600,2.2570000000000001],[1645938000,2.2570000000000001],[1646024400,2.532],[1646110800,2.153],[1646197200,2.0459999999999998],[1646283600,2.137],[1646370000,2.2709999999999999],[1646456400,2.2709999999999999],[1646542800,2.2709999999999999],[1646629200,2.4470000000000001],[1646715600,2.4540000000000002],[1646802000,2.2629999999999999],[1646888400,2.3069999999999999],[1646974800,2.286],[1647061200,2.286],[1647147600,2.286],[1647230400,2.2240000000000002],[1647316800,2.0299999999999998],[1647403200,2.0049999999999999],[1647489600,2.0110000000000001],[1647576000,2.024],[1647662400,2.024],[1647748800,2.024],[1647835200,2.0419999999999998],[1647921600,2.0259999999999998],[1648008000,2.0139999999999998],[1648094400,2.0499999999999998],[1648180800,2.0449999999999999],[1648267200,2.0449999999999999],[1648353600,2.0449999999999999],[1648440000,2.0259999999999998],[1648526400,null],[1649649600,1.97],[1649736000,2.0169999999999999],[1649822400,2.0209999999999999],[1649908800,2.0430000000000001],[1649995200,2.0430000000000001],[1650081600,2.0430000000000001],[1650168000,2.0430000000000001],[1650254400,2.0430000000000001],[1650340800,2.0419999999999998],[1650427200,2.0329999999999999],[1650513600,2.0129999999999999],[1650600000,2.028],[1650686400,2.028],[1650772800,2.028],[1650859200,2.0329999999999999],[1650945600,null],[1651550400,1.9830000000000001],[1651636800,1.954],[1651723200,null],[1653537600,2.0030000000000001],[1653624000,2.0150000000000001],[1653710400,2.0150000000000001],[1653796800,2.0150000000000001],[1653883200,1.998],[1653969600,null],[1654574400,1.988],[1654660800,1.964],[1654747200,1.9750000000000001],[1654833600,1.984],[1654920000,1.984],[1655006400,1.984],[1655092800,2.069],[1655179200,2.056],[1655265600,2.0569999999999999],[1655352000,2.0609999999999999],[1655438400,2.0609999999999999],[1655524800,2.0609999999999999],[1655611200,2.0609999999999999],[1655697600,2.0939999999999999],[1655784000,2.004],[1655870400,null],[1656043200,2.016],[1656129600,2.016],[1656216000,2.016],[1656302400,2.0259999999999998],[1656388800,2.036],[1656475200,2.0390000000000001],[1656561600,2.1019999999999999],[1656648000,2.1560000000000001],[1656734400,2.1560000000000001],[1656820800,2.1560000000000001],[1656907200,2.1120000000000001],[1656993600,null],[1657080000,2.0310000000000001],[1657166400,2.02],[1657252800,2.0379999999999998],[1657339200,2.0379999999999998],[1657425600,2.0379999999999998],[1657512000,2.0510000000000002],[1657598400,2.101],[1657684800,2.0939999999999999],[1657771200,2.1099999999999999],[1657857600,2.117],[1657944000,2.117],[1658030400,2.117],[1658116800,2.0960000000000001],[1658203200,1.9970000000000001],[1658289600,null],[1658980800,1.9650000000000001],[1659067200,null],[1659326400,1.99],[1659412800,2.0070000000000001],[1659499200,null],[1660622400,2.028],[1660708800,2.0640000000000001],[1660795200,2.048],[1660881600,2.0739999999999998],[1660968000,2.0739999999999998],[1661054400,2.0739999999999998],[1661140800,2.0880000000000001],[1661227200,2.0659999999999998],[1661313600,2.0579999999999998],[1661400000,2.077],[1661486400,2.0920000000000001],[1661572800,2.0920000000000001],[1661659200,2.0920000000000001],[1661745600,2.0630000000000002],[1661832000,2.0099999999999998],[1661918400,2.0009999999999999],[1662004800,null],[1662091200,2.012],[1662177600,2.012],[1662264000,2.012],[1662350400,2.0430000000000001],[1662436800,2.0529999999999999],[1662523200,2.073],[1662609600,2.0249999999999999],[1662696000,null],[1663041600,2.0110000000000001],[1663128000,null],[1663646400,2.0350000000000001],[1663732800,2.0979999999999999],[1663819200,2.1019999999999999],[1663905600,2.0750000000000002],[1663992000,2.0750000000000002],[1664078400,2.0750000000000002],[1664164800,2.125],[1664251200,null],[1664424000,2.0230000000000001],[1664510400,2.0030000000000001],[1664596800,2.0030000000000001],[1664683200,2.0030000000000001],[1664769600,null],[1665547200,1.98],[1665633600,null],[1666238400,2.0190000000000001],[1666324800,2.02],[1666411200,2.02],[1666497600,2.02],[1666584000,2.04],[1666670400,2.0249999999999999],[1666756800,2.0569999999999999],[1666843200,2.0459999999999998],[1666929600,2.0899999999999999],[1667016000,2.0899999999999999],[1667102400,2.0899999999999999],[1667188800,2.0899999999999999],[1667275200,2.0600000000000001],[1667361600,2.1000000000000001],[1667448000,2.0819999999999999],[1667534400,null],[1667883600,1.994],[1667970000,2.0270000000000001],[1668056400,null],[1669093200,1.9790000000000001],[1669179600,2.0030000000000001],[1669266000,2.0030000000000001],[1669352400,2.0139999999999998],[1669438800,2.0139999999999998],[1669525200,2.0139999999999998],[1669611600,2.0249999999999999],[1669698000,2.004],[1669784400,2.0030000000000001],[1669870800,1.996],[1669957200,2],[1670043600,2],[1670130000,2],[1670216400,2.0089999999999999],[1670302800,2.0270000000000001],[1670389200,null],[1670475600,2.0310000000000001],[1670562000,null],[1671166800,1.992],[1671253200,1.992],[1671339600,1.992],[1671426000,1.978],[1671512400,1.9950000000000001],[1671598800,1.9850000000000001],[1671685200,null],[1698120000,2.0179999999999998],[1698206400,2.024],[1698292800,2.024],[1698379200,2.0139999999999998],[1698465600,2.0139999999999998],[1698552000,2.0139999999999998],[1698638400,2.012],[1698724800,null],[1705381200,1.9910000000000001],[1705467600,1.9870000000000001],[1705554000,null],[1712548800,1.998],[1712635200,null],[1716264000,1.9950000000000001],[1716350400,null],[1716436800,2.0329999999999999],[1716523200,null],[1720065600,2.0059999999999998],[1720152000,2.0059999999999998],[1720238400,2.0059999999999998],[1720324800,2.0059999999999998],[1720411200,null],[1737003600,1.996],[1737090000,1.9910000000000001],[1737176400,1.9910000000000001],[1737262800,1.9910000000000001],[1737349200,2],[1737435600,2.028],[1737522000,2.0350000000000001],[1737608400,2.052],[1737694800,2.0339999999999998],[1737781200,2.0339999999999998],[1737867600,2.0339999999999998],[1737954000,2.069],[1738040400,null],[1740459600,2.1160000000000001],[1740546000,2.0910000000000002],[1740632400,2.0430000000000001],[1740718800,2.097],[1740805200,2.097],[1740891600,2.097],[1740978000,2.278],[1741064400,2.3940000000000001],[1741150800,2.4020000000000001],[1741237200,2.3809999999999998],[1741323600,2.2719999999999998],[1741410000,2.2719999999999998],[1741496400,2.2719999999999998],[1741579200,2.3490000000000002],[1741665600,null],[1741752000,2.0110000000000001],[1741838400,2.0089999999999999],[1741924800,2.1059999999999999],[1742011200,2.1059999999999999],[1742097600,2.1059999999999999],[1742184000,2.028],[1742270400,2.0390000000000001],[1742356800,2.0499999999999998],[1742443200,2.0510000000000002],[1742529600,2.0430000000000001],[1742616000,2.0430000000000001],[1742702400,2.0430000000000001],[1742788800,2.1219999999999999],[1742875200,2.0310000000000001],[1742961600,null],[1743393600,2.0089999999999999],[1743480000,null],[1743566400,2.069],[1743652800,2.1309999999999998],[1743739200,2.1640000000000001],[1743825600,2.1640000000000001],[1743912000,2.1640000000000001],[1743998400,2.0880000000000001],[1744084800,null],[1744171200,2.0550000000000002],[1744257600,2.0369999999999999],[1744344000,2.0920000000000001],[1744430400,2.0920000000000001],[1744516800,2.0920000000000001],[1744603200,2.0739999999999998],[1744689600,2.0550000000000002],[1744776000,2.0550000000000002],[1744862400,2.012],[1744948800,2.012],[1745035200,2.012],[1745121600,2.012],[1745208000,2.012],[1745294400,2.0230000000000001],[1745380800,null],[1746590400,1.996],[1746676800,null],[1747800000,2.1030000000000002],[1747886400,2.1269999999999998],[1747972800,2.0960000000000001],[1748059200,2.0960000000000001],[1748145600,2.0960000000000001],[1748232000,2.1120000000000001],[1748318400,2.0760000000000001],[1748404800,2.1349999999999998],[1748491200,2.1320000000000001],[1748577600,2.153],[1748664000,2.153],[1748750400,2.153],[1748836800,2.1909999999999998],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"MAU.PA":{"name":"MAU.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295499600,1.9730000000000001],[1295586000,1.9970000000000001],[1295672400,1.9970000000000001],[1295758800,1.9970000000000001],[1295845200,2.0550000000000002],[1295931600,2.1150000000000002],[1296018000,2.1179999999999999],[1296104400,2.1349999999999998],[1296190800,2.1600000000000001],[1296277200,2.1600000000000001],[1296363600,2.1600000000000001],[1296450000,2.1880000000000002],[1296536400,null],[1296622800,2.0550000000000002],[1296709200,2.0430000000000001],[1296795600,2.0569999999999999],[1296882000,2.0569999999999999],[1296968400,2.0569999999999999],[1297054800,2.056],[1297141200,null],[1298350800,1.988],[1298437200,null],[1298523600,1.998],[1298610000,1.982],[1298696400,1.982],[1298782800,1.982],[1298869200,null],[1298955600,2.0920000000000001],[1299042000,2.1110000000000002],[1299128400,2.1030000000000002],[1299214800,2.0979999999999999],[1299301200,2.0979999999999999],[1299387600,2.0979999999999999],[1299474000,2.1179999999999999],[1299560400,2.0870000000000002],[1299646800,2.1110000000000002],[1299733200,2.0790000000000002],[1299819600,2.0419999999999998],[1299906000,2.0419999999999998],[1299992400,2.0419999999999998],[1300075200,2.016],[1300161600,2.0470000000000002],[1300248000,2.0369999999999999],[1300334400,2.0739999999999998],[1300420800,2.0859999999999999],[1300507200,2.0859999999999999],[1300593600,2.0859999999999999],[1300680000,2.0569999999999999],[1300766400,2.0259999999999998],[1300852800,2.0009999999999999],[1300939200,1.9730000000000001],[1301025600,1.9630000000000001],[1301112000,1.9630000000000001],[1301198400,1.9630000000000001],[1301284800,2.056],[1301371200,null],[1301457600,1.992],[1301544000,2.0230000000000001],[1301630400,null],[1301976000,2.0779999999999998],[1302062400,2.0590000000000002],[1302148800,2.0499999999999998],[1302235200,2.113],[1302321600,2.113],[1302408000,2.113],[1302494400,2.1080000000000001],[1302580800,null],[1303185600,2.0049999999999999],[1303272000,null],[1303963200,2.0009999999999999],[1304049600,1.998],[1304136000,1.998],[1304222400,1.998],[1304308800,2],[1304395200,1.9910000000000001],[1304481600,1.9950000000000001],[1304568000,2.0699999999999998],[1304654400,2.085],[1304740800,2.085],[1304827200,2.085],[1304913600,2.0649999999999999],[1305000000,null],[1305604800,2.032],[1305691200,2.0409999999999999],[1305777600,2.0430000000000001],[1305864000,2.0840000000000001],[1305950400,2.0840000000000001],[1306036800,2.0840000000000001],[1306123200,2.0760000000000001],[1306209600,2],[1306296000,2.024],[1306382400,2.0579999999999998],[1306468800,2.0459999999999998],[1306555200,2.0459999999999998],[1306641600,2.0459999999999998],[1306728000,2.1000000000000001],[1306814400,2.1619999999999999],[1306900800,2.2320000000000002],[1306987200,2.254],[1307073600,2.222],[1307160000,2.222],[1307246400,2.222],[1307332800,2.2850000000000001],[1307419200,null],[1307592000,2.0049999999999999],[1307678400,2.0089999999999999],[1307764800,2.0089999999999999],[1307851200,2.0089999999999999],[1307937600,1.9990000000000001],[1308024000,2.0209999999999999],[1308110400,2.0030000000000001],[1308196800,1.9730000000000001],[1308283200,1.9590000000000001],[1308369600,1.9590000000000001],[1308456000,1.9590000000000001],[1308542400,null],[1308628800,2.048],[1308715200,2.0150000000000001],[1308801600,2.016],[1308888000,2.0139999999999998],[1308974400,2.0139999999999998],[1309060800,2.0139999999999998],[1309147200,1.998],[1309233600,2.0299999999999998],[1309320000,1.9790000000000001],[1309406400,null],[1310011200,2.0110000000000001],[1310097600,2.0049999999999999],[1310184000,2.0049999999999999],[1310270400,2.0049999999999999],[1310356800,2.0059999999999998],[1310443200,2.0539999999999998],[1310529600,2.0470000000000002],[1310616000,2.0459999999999998],[1310702400,2.0289999999999999],[1310788800,2.0289999999999999],[1310875200,2.0289999999999999],[1310961600,2.0350000000000001],[1311048000,1.996],[1311134400,2.0720000000000001],[1311220800,2.0870000000000002],[1311307200,2.0720000000000001],[1311393600,2.0720000000000001],[1311480000,2.0720000000000001],[1311566400,2.0489999999999999],[1311652800,2.0760000000000001],[1311739200,2.0870000000000002],[1311825600,2.0699999999999998],[1311912000,2.0609999999999999],[1311998400,2.0609999999999999],[1312084800,2.0609999999999999],[1312171200,2.0870000000000002],[1312257600,null],[1313553600,1.994],[1313640000,null],[1314158400,2.008],[1314244800,2.0790000000000002],[1314331200,2.0609999999999999],[1314417600,2.0609999999999999],[1314504000,2.0609999999999999],[1314590400,2.1139999999999999],[1314676800,1.9910000000000001],[1314763200,null],[1315886400,1.992],[1315972800,2.012],[1316059200,2.0739999999999998],[1316145600,2.1040000000000001],[1316232000,2.1040000000000001],[1316318400,2.1040000000000001],[1316404800,2.0299999999999998],[1316491200,2.0470000000000002],[1316577600,2.0169999999999999],[1316664000,null],[1317096000,2.0750000000000002],[1317182400,2.0139999999999998],[1317268800,1.9970000000000001],[1317355200,null],[1317873600,2.0070000000000001],[1317960000,2.056],[1318046400,2.056],[1318132800,2.056],[1318219200,2.1349999999999998],[1318305600,2.0089999999999999],[1318392000,2.0419999999999998],[1318478400,1.984],[1318564800,2.0019999999999998],[1318651200,2.0019999999999998],[1318737600,2.0019999999999998],[1318824000,1.998],[1318910400,2.0110000000000001],[1318996800,2.0409999999999999],[1319083200,2.0990000000000002],[1319169600,2.1030000000000002],[1319256000,2.1030000000000002],[1319342400,2.1030000000000002],[1319428800,2.0939999999999999],[1319515200,2.048],[1319601600,2.04],[1319688000,2.0459999999999998],[1319774400,2.016],[1319860800,2.016],[1319947200,2.016],[1320033600,1.9870000000000001],[1320120000,null],[1320206400,2.0419999999999998],[1320292800,2.0510000000000002],[1320379200,2.0750000000000002],[1320465600,2.0750000000000002],[1320552000,2.0750000000000002],[1320642000,2.1320000000000001],[1320728400,2.012],[1320814800,null],[1322802000,1.998],[1322888400,1.998],[1322974800,1.998],[1323061200,2.0129999999999999],[1323147600,null],[1323925200,2.629],[1324011600,2.504],[1324098000,2.504],[1324184400,2.504],[1324270800,2.4940000000000002],[1324357200,2.0329999999999999],[1324443600,2.0299999999999998],[1324530000,2.024],[1324616400,1.99],[1324702800,1.99],[1324789200,1.99],[1324875600,1.99],[1324962000,2.012],[1325048400,null],[1325134800,1.9670000000000001],[1325221200,1.982],[1325307600,1.982],[1325394000,1.982],[1325480400,1.972],[1326776400,null],[1461211200,2.0910000000000002],[1461297600,2.0600000000000001],[1461384000,2.0600000000000001],[1461470400,2.0600000000000001],[1461556800,2.0870000000000002],[1461643200,2.0470000000000002],[1461729600,2.109],[1461816000,2.1339999999999999],[1461902400,2.157],[1461988800,2.157],[1462075200,2.157],[1462161600,2.0099999999999998],[1462248000,null],[1471406400,2.0139999999999998],[1471492800,2.0019999999999998],[1471579200,2.0099999999999998],[1471665600,2.0099999999999998],[1471752000,2.0099999999999998],[1471838400,2.0139999999999998],[1471924800,null],[1472097600,2.008],[1472184000,2.056],[1472270400,2.056],[1472356800,2.056],[1472443200,2.0550000000000002],[1472529600,2.0449999999999999],[1472616000,2.044],[1472702400,2.0190000000000001],[1472788800,1.9750000000000001],[1472875200,1.9750000000000001],[1472961600,1.9750000000000001],[1473048000,null],[1473134400,1.998],[1473220800,null],[1473307200,2.02],[1473393600,2.0369999999999999],[1473480000,2.0369999999999999],[1473566400,2.0369999999999999],[1473652800,2.0449999999999999],[1473739200,2.0329999999999999],[1473825600,2.008],[1473912000,2.028],[1473998400,2.0430000000000001],[1474084800,2.0430000000000001],[1474171200,2.0430000000000001],[1474257600,1.996],[1474344000,2.008],[1474430400,2.024],[1474516800,2.0059999999999998],[1474603200,2.0139999999999998],[1474689600,2.0139999999999998],[1474776000,2.0139999999999998],[1474862400,2.0339999999999998],[1474948800,2.032],[1475035200,2.0339999999999998],[1475121600,2.0179999999999998],[1475208000,2.0430000000000001],[1475294400,2.0430000000000001],[1475380800,2.0430000000000001],[1475467200,2.0089999999999999],[1475553600,null],[1475640000,1.9970000000000001],[1475726400,null],[1475812800,2.0230000000000001],[1475899200,2.0230000000000001],[1475985600,2.0230000000000001],[1476072000,2.0049999999999999],[1476158400,2.0110000000000001],[1476244800,2.0190000000000001],[1476331200,2.02],[1476417600,null],[1478145600,2.0139999999999998],[1478232000,2.0830000000000002],[1478318400,2.0830000000000002],[1478404800,2.0830000000000002],[1478494800,2.0649999999999999],[1478581200,2.069],[1478667600,2.052],[1478754000,2.0409999999999999],[1478840400,2.0449999999999999],[1478926800,2.0449999999999999],[1479013200,2.0449999999999999],[1479099600,2.0339999999999998],[1479186000,null],[1480395600,1.998],[1480482000,null],[1480654800,2.0419999999999998],[1480741200,2.0419999999999998],[1480827600,2.0419999999999998],[1480914000,2.036],[1481000400,2.0390000000000001],[1481086800,null],[1481518800,1.954],[1481605200,null],[1482901200,1.9930000000000001],[1482987600,1.994],[1483074000,1.998],[1483160400,1.998],[1483246800,1.998],[1483333200,null],[1483419600,1.9490000000000001],[1483506000,1.968],[1483592400,2],[1483678800,1.9730000000000001],[1483765200,1.9730000000000001],[1483851600,1.9730000000000001],[1483938000,1.9470000000000001],[1484024400,null],[1524024000,1.986],[1524110400,2.0350000000000001],[1524196800,2.0209999999999999],[1524283200,2.0209999999999999],[1524369600,2.0209999999999999],[1524456000,null],[1524542400,2.0030000000000001],[1524628800,null],[1524715200,1.99],[1524801600,1.9730000000000001],[1524888000,1.9730000000000001],[1524974400,1.9730000000000001],[1525060800,2.0190000000000001],[1525147200,1.9950000000000001],[1525233600,null],[1525838400,2.0590000000000002],[1525924800,2.1059999999999999],[1526011200,2.1080000000000001],[1526097600,2.1080000000000001],[1526184000,2.1080000000000001],[1526270400,2.1150000000000002],[1526356800,2.0659999999999998],[1526443200,2.0630000000000002],[1526529600,2.0569999999999999],[1526616000,2.1909999999999998],[1526702400,2.1909999999999998],[1526788800,2.1909999999999998],[1526875200,2.2509999999999999],[1526961600,2.2770000000000001],[1527048000,2.109],[1527134400,2.145],[1527220800,null],[1527566400,2.069],[1527652800,2.1339999999999999],[1527739200,2.1469999999999998],[1527825600,2.121],[1527912000,2.121],[1527998400,2.121],[1528084800,2.1040000000000001],[1528171200,2.056],[1528257600,2.0640000000000001],[1528344000,2.1509999999999998],[1528430400,2.1000000000000001],[1528516800,2.1000000000000001],[1528603200,2.1000000000000001],[1528689600,2.077],[1528776000,null],[1528862400,2.0379999999999998],[1528948800,null],[1529035200,1.9830000000000001],[1529121600,1.9830000000000001],[1529208000,1.9830000000000001],[1529294400,1.9950000000000001],[1529380800,2.0089999999999999],[1529467200,2.0139999999999998],[1529553600,2.0270000000000001],[1529640000,2.089],[1529726400,2.089],[1529812800,2.089],[1529899200,2.1280000000000001],[1529985600,2.0449999999999999],[1530072000,2.0950000000000002],[1530158400,2.149],[1530244800,2.1560000000000001],[1530331200,2.1560000000000001],[1530417600,2.1560000000000001],[1530504000,2.1339999999999999],[1530590400,2.1339999999999999],[1530676800,2.1230000000000002],[1530763200,2.1269999999999998],[1530849600,2.1269999999999998],[1530936000,2.1269999999999998],[1531022400,2.1269999999999998],[1531108800,2.1509999999999998],[1531195200,2.032],[1531281600,null],[1532404800,2.0019999999999998],[1532491200,null],[1532664000,2.004],[1532750400,2.004],[1532836800,2.004],[1532923200,2.0179999999999998],[1533009600,null],[1533096000,2.04],[1533182400,null],[1533614400,2],[1533700800,2.0009999999999999],[1533787200,1.992],[1533873600,null],[1534824000,2.036],[1534910400,2.0590000000000002],[1534996800,2.056],[1535083200,2.069],[1535169600,2.069],[1535256000,2.069],[1535342400,2.0659999999999998],[1535428800,2.048],[1535515200,2.0299999999999998],[1535601600,null],[1535688000,2.0409999999999999],[1535774400,2.0409999999999999],[1535860800,2.0409999999999999],[1535947200,2.04],[1536033600,2.0179999999999998],[1536120000,null],[1537329600,2.032],[1537416000,1.984],[1537502400,1.984],[1537588800,1.984],[1537675200,1.984],[1537761600,2.0110000000000001],[1537848000,2.0630000000000002],[1537934400,2.032],[1538020800,2.0089999999999999],[1538107200,1.9730000000000001],[1538193600,1.9730000000000001],[1538280000,1.9730000000000001],[1538366400,1.9950000000000001],[1538452800,2.0129999999999999],[1538539200,null],[1547010000,2.0630000000000002],[1547096400,null],[1547528400,1.9790000000000001],[1547614800,null],[1547701200,2.02],[1547787600,2.0840000000000001],[1547874000,2.0840000000000001],[1547960400,2.0840000000000001],[1548046800,2.0870000000000002],[1548133200,null],[1642482000,2.0169999999999999],[1642568400,2.0510000000000002],[1642654800,2.036],[1642741200,2.028],[1642827600,2.028],[1642914000,2.028],[1643000400,2.0129999999999999],[1643086800,2.0779999999999998],[1643173200,2.1160000000000001],[1643259600,2.145],[1643346000,2.1419999999999999],[1643432400,2.1419999999999999],[1643518800,2.1419999999999999],[1643605200,2.1600000000000001],[1643691600,null],[1643950800,2.1339999999999999],[1644037200,2.1339999999999999],[1644123600,2.1339999999999999],[1644210000,2.1230000000000002],[1644296400,2.0630000000000002],[1644382800,null],[1644555600,2.0880000000000001],[1644642000,2.0880000000000001],[1644728400,2.0880000000000001],[1644814800,2.1269999999999998],[1644901200,null],[1645678800,2.1150000000000002],[1645765200,2.0310000000000001],[1645851600,2.0310000000000001],[1645938000,2.0310000000000001],[1646024400,2.1190000000000002],[1646110800,2.024],[1646197200,2.1779999999999999],[1646283600,2.4159999999999999],[1646370000,2.4900000000000002],[1646456400,2.4900000000000002],[1646542800,2.4900000000000002],[1646629200,2.875],[1646715600,2.8719999999999999],[1646802000,2.633],[1646888400,2.6400000000000001],[1646974800,2.5779999999999998],[1647061200,2.5779999999999998],[1647147600,2.5779999999999998],[1647230400,2.391],[1647316800,null],[1647489600,2.0329999999999999],[1647576000,2.0739999999999998],[1647662400,2.0739999999999998],[1647748800,2.0739999999999998],[1647835200,2.1200000000000001],[1647921600,2.125],[1648008000,2.2290000000000001],[1648094400,2.298],[1648180800,2.3260000000000001],[1648267200,2.3260000000000001],[1648353600,2.3260000000000001],[1648440000,2.266],[1648526400,null],[1648612800,2.0179999999999998],[1648699200,2.048],[1648785600,2.145],[1648872000,2.145],[1648958400,2.145],[1649044800,2.1509999999999998],[1649131200,2.3149999999999999],[1649217600,2.4039999999999999],[1649304000,2.3250000000000002],[1649390400,2.3420000000000001],[1649476800,2.3420000000000001],[1649563200,2.3420000000000001],[1649649600,2.2829999999999999],[1649736000,2.0840000000000001],[1649822400,2.0539999999999998],[1649908800,2.0299999999999998],[1649995200,2.0299999999999998],[1650081600,2.0299999999999998],[1650168000,2.0299999999999998],[1650254400,2.0299999999999998],[1650340800,2.0960000000000001],[1650427200,2.0619999999999998],[1650513600,null],[1650945600,2.0299999999999998],[1651032000,2.0270000000000001],[1651118400,2.0179999999999998],[1651204800,2.056],[1651291200,2.056],[1651377600,2.056],[1651464000,2.0230000000000001],[1651550400,2.0470000000000002],[1651636800,2.0910000000000002],[1651723200,2.1339999999999999],[1651809600,2.1419999999999999],[1651896000,2.1419999999999999],[1651982400,2.1419999999999999],[1652068800,1.9830000000000001],[1652155200,1.996],[1652241600,2.0529999999999999],[1652328000,2.0449999999999999],[1652414400,2.048],[1652500800,2.048],[1652587200,2.048],[1652673600,2.1030000000000002],[1652760000,2.0830000000000002],[1652846400,2.1040000000000001],[1652932800,2.0390000000000001],[1653019200,2.0329999999999999],[1653105600,2.0329999999999999],[1653192000,2.0329999999999999],[1653278400,2.0470000000000002],[1653364800,2.0270000000000001],[1653451200,2.0409999999999999],[1653537600,2.0779999999999998],[1653624000,2.044],[1653710400,2.044],[1653796800,2.044],[1653883200,2.0739999999999998],[1653969600,2.1840000000000002],[1654056000,2.214],[1654142400,2.2170000000000001],[1654228800,2.1589999999999998],[1654315200,2.1589999999999998],[1654401600,2.1589999999999998],[1654488000,2.1850000000000001],[1654574400,2.0579999999999998],[1654660800,2.1459999999999999],[1654747200,2.2280000000000002],[1654833600,2.2269999999999999],[1654920000,2.2269999999999999],[1655006400,2.2269999999999999],[1655092800,2.0899999999999999],[1655179200,2.1659999999999999],[1655265600,2.1259999999999999],[1655352000,2.097],[1655438400,2.0299999999999998],[1655524800,2.0299999999999998],[1655611200,2.0299999999999998],[1655697600,null],[1655784000,2.052],[1655870400,null],[1658289600,2.0329999999999999],[1658376000,2.0299999999999998],[1658462400,2.109],[1658548800,2.109],[1658635200,2.109],[1658721600,2.1509999999999998],[1658808000,2.1619999999999999],[1658894400,2.2869999999999999],[1658980800,2.3490000000000002],[1659067200,2.3969999999999998],[1659153600,2.3969999999999998],[1659240000,2.3969999999999998],[1659326400,2.3199999999999998],[1659412800,null],[1660795200,2.036],[1660881600,2.0249999999999999],[1660968000,2.0249999999999999],[1661054400,2.0249999999999999],[1661140800,2.0609999999999999],[1661227200,2.1949999999999998],[1661313600,2.2349999999999999],[1661400000,2.2610000000000001],[1661486400,2.2949999999999999],[1661572800,2.2949999999999999],[1661659200,2.2949999999999999],[1661745600,2.3460000000000001],[1661832000,null],[1663128000,2.028],[1663214400,null],[1664251200,1.9970000000000001],[1664337600,2.0059999999999998],[1664424000,2.0089999999999999],[1664510400,2.048],[1664596800,2.048],[1664683200,2.048],[1664769600,2.145],[1664856000,2.1739999999999999],[1664942400,2.23],[1665028800,2.2810000000000001],[1665115200,2.3300000000000001],[1665201600,2.3300000000000001],[1665288000,2.3300000000000001],[1665374400,2.2639999999999998],[1665460800,null],[1666670400,2.0009999999999999],[1666756800,1.9970000000000001],[1666843200,2.0209999999999999],[1666929600,null],[1667275200,1.998],[1667361600,2.0089999999999999],[1667448000,2.008],[1667534400,2.0150000000000001],[1667620800,2.0150000000000001],[1667707200,2.0150000000000001],[1667797200,2.0179999999999998],[1667883600,null],[1669093200,2.056],[1669179600,2.0760000000000001],[1669266000,2.0209999999999999],[1669352400,2.0209999999999999],[1669438800,2.0209999999999999],[1669525200,2.0209999999999999],[1669611600,null],[1669698000,2.0209999999999999],[1669784400,2.0099999999999998],[1669870800,2.0190000000000001],[1669957200,null],[1671685200,2.0099999999999998],[1671771600,2.0390000000000001],[1671858000,2.0390000000000001],[1671944400,2.0390000000000001],[1672030800,2.0390000000000001],[1672117200,2.0569999999999999],[1672203600,2.0640000000000001],[1672290000,2.0569999999999999],[1672376400,2.081],[1672462800,2.081],[1672549200,2.081],[1672635600,2.0779999999999998],[1673931600,null],[1694491200,2.0129999999999999],[1694577600,2.0019999999999998],[1694664000,null],[1695096000,2.0209999999999999],[1695182400,null],[1695355200,2.0230000000000001],[1695441600,2.0230000000000001],[1695528000,2.0230000000000001],[1695614400,null],[1695787200,2.036],[1695873600,2.0129999999999999],[1695960000,2.0299999999999998],[1696046400,2.0299999999999998],[1696132800,2.0299999999999998],[1696219200,2.004],[1696305600,null],[1696910400,2.02],[1696996800,1.9950000000000001],[1697083200,1.998],[1697169600,2.0459999999999998],[1697256000,2.0459999999999998],[1697342400,2.0459999999999998],[1697428800,2.056],[1697515200,2.1499999999999999],[1697601600,2.1859999999999999],[1697688000,2.25],[1697774400,2.274],[1697860800,2.274],[1697947200,2.274],[1698033600,2.2839999999999998],[1698120000,2.036],[1698206400,2.0169999999999999],[1698292800,2.0369999999999999],[1698379200,2.0739999999999998],[1698465600,2.0739999999999998],[1698552000,2.0739999999999998],[1698638400,2.105],[1698724800,2.1379999999999999],[1698811200,2.161],[1698897600,2.1920000000000002],[1698984000,2.1549999999999998],[1699070400,2.1549999999999998],[1699156800,2.1549999999999998],[1699246800,2.1539999999999999],[1699333200,null],[1699506000,2.0840000000000001],[1699592400,2.1600000000000001],[1699678800,2.1600000000000001],[1699765200,2.1600000000000001],[1699851600,2.2509999999999999],[1699938000,2.2719999999999998],[1700024400,2.2690000000000001],[1700110800,2.2589999999999999],[1700197200,2.3820000000000001],[1700283600,2.3820000000000001],[1700370000,2.3820000000000001],[1700456400,2.3690000000000002],[1700542800,2.0009999999999999],[1700629200,2.0009999999999999],[1700715600,2.0659999999999998],[1700802000,2.0750000000000002],[1700888400,2.0750000000000002],[1700974800,2.0750000000000002],[1701061200,2.0529999999999999],[1701147600,2.0670000000000002],[1701234000,null],[1702962000,1.9990000000000001],[1703048400,2.016],[1703134800,null],[1736830800,2.008],[1736917200,2.036],[1737003600,2.0009999999999999],[1737090000,null]],"color":"","scatterMarkerSymbol":"none"},"FRVIA.PA":{"name":"FRVIA.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295326800,2.0030000000000001],[1295413200,1.98],[1295499600,null],[1296018000,1.988],[1296104400,1.986],[1296190800,2.016],[1296277200,2.016],[1296363600,2.016],[1296450000,1.996],[1296536400,null],[1297141200,2.121],[1297227600,2.125],[1297314000,2.105],[1297400400,2.202],[1297486800,2.202],[1297573200,2.202],[1297659600,2.2519999999999998],[1297746000,null],[1297832400,1.9990000000000001],[1297918800,null],[1298955600,2.0449999999999999],[1299042000,2.008],[1299128400,2.0019999999999998],[1299214800,1.9910000000000001],[1299301200,1.9910000000000001],[1299387600,1.9910000000000001],[1299474000,null],[1299646800,2.0049999999999999],[1299733200,null],[1300334400,1.988],[1300420800,2.0459999999999998],[1300507200,2.0459999999999998],[1300593600,2.0459999999999998],[1300680000,2.0150000000000001],[1300766400,null],[1303876800,1.9810000000000001],[1303963200,null],[1304913600,2.0009999999999999],[1305000000,null],[1305086400,2.004],[1305172800,1.996],[1305259200,2.0550000000000002],[1305345600,2.0550000000000002],[1305432000,2.0550000000000002],[1305518400,2.0219999999999998],[1305604800,null],[1305691200,2.0489999999999999],[1305777600,2.044],[1305864000,2.036],[1305950400,2.036],[1306036800,2.036],[1306123200,null],[1306382400,2.0099999999999998],[1306468800,2.0510000000000002],[1306555200,2.0510000000000002],[1306641600,2.0510000000000002],[1306728000,2.0830000000000002],[1306814400,2.0659999999999998],[1306900800,2.0310000000000001],[1306987200,2.0169999999999999],[1307073600,2.036],[1307160000,2.036],[1307246400,2.036],[1307332800,2.0099999999999998],[1307419200,null],[1308110400,1.978],[1308196800,null],[1308628800,2.012],[1308715200,2.0230000000000001],[1308801600,2.0510000000000002],[1308888000,2.077],[1308974400,2.077],[1309060800,2.077],[1309147200,2.097],[1309233600,2.133],[1309320000,2.121],[1309406400,2.0859999999999999],[1309492800,2.1110000000000002],[1309579200,2.1110000000000002],[1309665600,2.1110000000000002],[1309752000,2.1699999999999999],[1309838400,2.0030000000000001],[1309924800,2.008],[1310011200,2.0009999999999999],[1310097600,null],[1310443200,2.0089999999999999],[1310529600,2.0259999999999998],[1310616000,null],[1310702400,2.012],[1310788800,2.012],[1310875200,2.012],[1310961600,null],[1311220800,2.004],[1311307200,1.9990000000000001],[1311393600,1.9990000000000001],[1311480000,1.9990000000000001],[1311566400,2.0510000000000002],[1311652800,null],[1326776400,2.0619999999999998],[1326862800,2.0529999999999999],[1326949200,2.0640000000000001],[1327035600,2.077],[1327122000,2.077],[1327208400,2.077],[1327294800,2.0659999999999998],[1327381200,2.0510000000000002],[1327467600,2.0640000000000001],[1327554000,2.117],[1327640400,2.0990000000000002],[1327726800,2.0990000000000002],[1327813200,2.0990000000000002],[1327899600,2.0950000000000002],[1327986000,2.0259999999999998],[1328072400,2.0350000000000001],[1328158800,2.0009999999999999],[1328245200,null],[1328504400,2.0099999999999998],[1328590800,2.0270000000000001],[1328677200,1.9750000000000001],[1328763600,2.0299999999999998],[1328850000,2.016],[1328936400,2.016],[1329022800,2.016],[1329109200,2.0129999999999999],[1329195600,null],[1329454800,2.0379999999999998],[1329541200,2.0379999999999998],[1329627600,2.0379999999999998],[1329714000,2.0710000000000002],[1329800400,2.0790000000000002],[1329886800,2.1190000000000002],[1329973200,2.1379999999999999],[1330059600,2.089],[1330146000,2.089],[1330232400,2.089],[1330318800,2.0699999999999998],[1330405200,2.0369999999999999],[1330491600,2.004],[1330578000,2.0030000000000001],[1330664400,2.0259999999999998],[1330750800,2.0259999999999998],[1330837200,2.0259999999999998],[1330923600,null],[1331182800,1.9990000000000001],[1331269200,1.9990000000000001],[1331355600,1.9990000000000001],[1331442000,1.9990000000000001],[1331524800,2.0169999999999999],[1331611200,2.0049999999999999],[1331697600,2.0329999999999999],[1331784000,2.0329999999999999],[1331870400,1.99],[1331956800,1.99],[1332043200,1.99],[1332129600,2.069],[1332216000,2.0409999999999999],[1332302400,2.0169999999999999],[1332388800,null],[1332734400,1.9950000000000001],[1332820800,2.0259999999999998],[1332907200,1.996],[1332993600,null],[1359608400,1.9830000000000001],[1359694800,2.028],[1359781200,2.028],[1359867600,2.028],[1359954000,1.9790000000000001],[1360040400,null],[1360213200,1.9279999999999999],[1360299600,1.9610000000000001],[1360386000,1.9610000000000001],[1360472400,1.9610000000000001],[1360558800,1.9590000000000001],[1360645200,null],[1360731600,2.0840000000000001],[1360818000,2.145],[1360904400,2.117],[1360990800,2.117],[1361077200,2.117],[1361163600,2.0600000000000001],[1361250000,2.0550000000000002],[1361336400,null],[1361509200,2.008],[1361595600,2.008],[1361682000,2.008],[1361768400,1.968],[1361854800,null],[1363060800,2.0009999999999999],[1363147200,null],[1369108800,1.9930000000000001],[1369195200,2.0019999999999998],[1369281600,null],[1369627200,2],[1369713600,1.99],[1369800000,2.0489999999999999],[1369886400,2.0830000000000002],[1369972800,2.149],[1370059200,2.149],[1370145600,2.149],[1370232000,2.1619999999999999],[1370318400,2.0259999999999998],[1370404800,2.0409999999999999],[1370491200,2.0139999999999998],[1370577600,2.0169999999999999],[1370664000,2.0169999999999999],[1370750400,2.0169999999999999],[1370836800,2.04],[1370923200,2.008],[1371009600,2.0099999999999998],[1371096000,null],[1371182400,2.012],[1371268800,2.012],[1371355200,2.012],[1371441600,2.004],[1371528000,null],[1372305600,2.0310000000000001],[1372392000,2.036],[1372478400,2.036],[1372564800,2.036],[1372651200,2.0459999999999998],[1372737600,2.0099999999999998],[1372824000,2.0430000000000001],[1372910400,2.0880000000000001],[1372996800,2.1139999999999999],[1373083200,2.1139999999999999],[1373169600,2.1139999999999999],[1373256000,2.1469999999999998],[1373342400,2.1389999999999998],[1373428800,2.145],[1373515200,2.117],[1373601600,2.137],[1373688000,2.137],[1373774400,2.137],[1373860800,2.1030000000000002],[1373947200,2.04],[1374033600,2.0350000000000001],[1374120000,2.04],[1374206400,2.0539999999999998],[1374292800,2.0539999999999998],[1374379200,2.0539999999999998],[1374465600,2.0219999999999998],[1374552000,2.0449999999999999],[1374638400,2.04],[1374724800,null],[1375156800,1.9930000000000001],[1375243200,1.9970000000000001],[1375329600,2.0470000000000002],[1375416000,2.0329999999999999],[1375502400,2.0329999999999999],[1375588800,2.0329999999999999],[1375675200,2.028],[1375761600,1.994],[1375848000,null],[1375934400,1.998],[1376020800,1.992],[1376107200,1.992],[1376193600,1.992],[1376280000,null],[1376366400,1.998],[1376452800,null],[1377144000,2.0219999999999998],[1377230400,2.0190000000000001],[1377316800,2.0190000000000001],[1377403200,2.0190000000000001],[1377489600,2.0059999999999998],[1377576000,null],[1378094400,2.0409999999999999],[1378180800,2.0489999999999999],[1378267200,2.0449999999999999],[1378353600,2.0369999999999999],[1378440000,2.0550000000000002],[1378526400,2.0550000000000002],[1378612800,2.0550000000000002],[1378699200,2.0800000000000001],[1378785600,2.032],[1378872000,2.0299999999999998],[1378958400,2.0489999999999999],[1379044800,2.028],[1379131200,2.028],[1379217600,2.028],[1379304000,1.9930000000000001],[1379390400,1.972],[1379476800,1.9650000000000001],[1379563200,1.9710000000000001],[1379649600,1.958],[1379736000,1.958],[1379822400,1.958],[1379908800,1.9359999999999999],[1379995200,null],[1381204800,1.9950000000000001],[1381291200,1.996],[1381377600,2.0680000000000001],[1381464000,2.0590000000000002],[1381550400,2.0590000000000002],[1381636800,2.0590000000000002],[1381723200,2.0510000000000002],[1381809600,2.1190000000000002],[1381896000,2.1349999999999998],[1381982400,2.073],[1382068800,2.0619999999999998],[1382155200,2.0619999999999998],[1382241600,2.0619999999999998],[1382328000,2.056],[1382414400,null],[1383714000,2.0409999999999999],[1383800400,2.024],[1383886800,2.0169999999999999],[1383973200,2.0169999999999999],[1384059600,2.0169999999999999],[1384146000,2.04],[1384232400,2.0350000000000001],[1384318800,2.0099999999999998],[1384405200,2.0169999999999999],[1384491600,2.0510000000000002],[1384578000,2.0510000000000002],[1384664400,2.0510000000000002],[1384750800,2.1459999999999999],[1384837200,2.0049999999999999],[1384923600,2.0920000000000001],[1385010000,2.0030000000000001],[1385096400,null],[1385355600,1.9890000000000001],[1385442000,2.0430000000000001],[1385528400,null],[1386219600,2.012],[1386306000,2.0539999999999998],[1386392400,2.0539999999999998],[1386478800,2.0539999999999998],[1386565200,2.0680000000000001],[1386651600,2.1019999999999999],[1386738000,2.1789999999999998],[1386824400,2.1749999999999998],[1386910800,2.198],[1386997200,2.198],[1387083600,2.198],[1387170000,2.206],[1387256400,2.0409999999999999],[1387342800,2.077],[1387429200,2.0600000000000001],[1387515600,2.048],[1387602000,2.048],[1387688400,2.048],[1387774800,2.0640000000000001],[1387861200,2.0640000000000001],[1387947600,2.0640000000000001],[1388034000,2.0640000000000001],[1388120400,2.0750000000000002],[1388206800,2.0750000000000002],[1388293200,2.0750000000000002],[1388379600,2.0800000000000001],[1388466000,1.996],[1388552400,1.996],[1388638800,2.0179999999999998],[1388725200,null],[1424840400,2.0099999999999998],[1424926800,1.994],[1425013200,2.0339999999999998],[1425099600,2.0339999999999998],[1425186000,2.0339999999999998],[1425272400,2.008],[1425358800,2.0230000000000001],[1425445200,2.0219999999999998],[1425531600,null],[1425618000,2.0630000000000002],[1425704400,2.0630000000000002],[1425790800,2.0630000000000002],[1425873600,2.0960000000000001],[1425960000,1.994],[1426046400,null],[1429588800,2.0190000000000001],[1429675200,2.0209999999999999],[1429761600,null],[1429848000,1.9950000000000001],[1429934400,1.9950000000000001],[1430020800,1.9950000000000001],[1430107200,2.0070000000000001],[1430193600,null],[1432008000,2.0219999999999998],[1432094400,2.0209999999999999],[1432180800,1.9990000000000001],[1432267200,1.9850000000000001],[1432353600,1.9850000000000001],[1432440000,1.9850000000000001],[1432526400,1.9990000000000001],[1432612800,null],[1485320400,2.0089999999999999],[1485406800,2.0049999999999999],[1485493200,1.9830000000000001],[1485579600,1.9830000000000001],[1485666000,1.9830000000000001],[1485752400,null],[1485925200,1.9810000000000001],[1486011600,1.9730000000000001],[1486098000,2.0059999999999998],[1486184400,2.0059999999999998],[1486270800,2.0059999999999998],[1486357200,1.998],[1486443600,1.992],[1486530000,2.0249999999999999],[1486616400,null],[1486962000,1.95],[1487048400,1.9339999999999999],[1487134800,1.9470000000000001],[1487221200,1.9399999999999999],[1487307600,1.9550000000000001],[1487394000,1.9550000000000001],[1487480400,1.9550000000000001],[1487566800,1.9790000000000001],[1487653200,2.016],[1487739600,2.0299999999999998],[1487826000,2.048],[1487912400,2.0230000000000001],[1487998800,2.0230000000000001],[1488085200,2.0230000000000001],[1488171600,null],[1490155200,2.0009999999999999],[1490241600,null],[1490328000,2.012],[1490414400,2.012],[1490500800,2.012],[1490587200,2.0179999999999998],[1490673600,2.0470000000000002],[1490760000,2.0790000000000002],[1490846400,2.1120000000000001],[1490932800,2.1360000000000001],[1491019200,2.1360000000000001],[1491105600,2.1360000000000001],[1491192000,2.0739999999999998],[1491278400,2.008],[1491364800,null],[1491537600,1.98],[1491624000,1.98],[1491710400,1.98],[1491796800,null],[1496116800,2.0009999999999999],[1496203200,null],[1496289600,2.0299999999999998],[1496376000,2.0470000000000002],[1496462400,2.0470000000000002],[1496548800,2.0470000000000002],[1496635200,2.0249999999999999],[1496721600,1.996],[1496808000,1.984],[1496894400,null],[1497240000,1.948],[1497326400,null],[1503374400,2.0070000000000001],[1503460800,2.0289999999999999],[1503547200,2.036],[1503633600,2.0510000000000002],[1503720000,2.0510000000000002],[1503806400,2.0510000000000002],[1503892800,2.044],[1503979200,2.044],[1504065600,2.044],[1504152000,2.0139999999999998],[1504238400,2.0249999999999999],[1504324800,2.0249999999999999],[1504411200,2.0249999999999999],[1504497600,2.0409999999999999],[1504584000,2.0070000000000001],[1504670400,2.0259999999999998],[1504756800,2.0139999999999998],[1504843200,1.9930000000000001],[1504929600,1.9930000000000001],[1505016000,1.9930000000000001],[1505102400,null],[1505188800,2.0529999999999999],[1505275200,2.0379999999999998],[1505361600,2.0699999999999998],[1505448000,2.0960000000000001],[1505534400,2.0960000000000001],[1505620800,2.0960000000000001],[1505707200,2.081],[1505793600,2.028],[1505880000,2.0449999999999999],[1505966400,2.0510000000000002],[1506052800,2.04],[1506139200,2.04],[1506225600,2.04],[1506312000,2.0739999999999998],[1506398400,2.0899999999999999],[1506484800,2.0640000000000001],[1506571200,2.0430000000000001],[1506657600,2.0459999999999998],[1506744000,2.0459999999999998],[1506830400,2.0459999999999998],[1506916800,2.0510000000000002],[1507003200,2.016],[1507089600,2.0230000000000001],[1507176000,2.028],[1507262400,2.0590000000000002],[1507348800,2.0590000000000002],[1507435200,2.0590000000000002],[1507521600,2.0830000000000002],[1507608000,2.0699999999999998],[1507694400,2.0830000000000002],[1507780800,2.0619999999999998],[1507867200,2.0350000000000001],[1507953600,2.0350000000000001],[1508040000,2.0350000000000001],[1508126400,2.0390000000000001],[1508212800,null],[1509422400,2.012],[1509508800,2.0369999999999999],[1509595200,2.0529999999999999],[1509681600,2.0640000000000001],[1509768000,2.0640000000000001],[1509854400,2.0640000000000001],[1509944400,2.0790000000000002],[1510030800,2.097],[1510117200,2.0190000000000001],[1510203600,2.044],[1510290000,2.032],[1510376400,2.032],[1510462800,2.032],[1510549200,2.0529999999999999],[1510635600,1.9970000000000001],[1510722000,1.988],[1510808400,2.004],[1510894800,1.982],[1510981200,1.982],[1511067600,1.982],[1511154000,1.992],[1511240400,null],[1511758800,2.012],[1511845200,2.0139999999999998],[1511931600,2.0339999999999998],[1512018000,2.0649999999999999],[1512104400,2.0659999999999998],[1512190800,2.0659999999999998],[1512277200,2.0659999999999998],[1512363600,2.069],[1512450000,2.1019999999999999],[1512536400,2.0910000000000002],[1512622800,2.0590000000000002],[1512709200,2.0640000000000001],[1512795600,2.0640000000000001],[1512882000,2.0640000000000001],[1512968400,2.0539999999999998],[1513054800,null],[1513141200,2.016],[1513227600,2.0249999999999999],[1513314000,2.052],[1513400400,2.052],[1513486800,2.052],[1513573200,2.048],[1513659600,2.0379999999999998],[1513746000,2.0339999999999998],[1513832400,2.048],[1513918800,2.0369999999999999],[1514005200,2.0369999999999999],[1514091600,2.0369999999999999],[1514178000,2.0369999999999999],[1514264400,2.0369999999999999],[1514350800,2.0329999999999999],[1514437200,null],[1515474000,2.0169999999999999],[1515560400,1.9770000000000001],[1515646800,2.004],[1515733200,1.986],[1515819600,1.986],[1515906000,1.986],[1515992400,1.9770000000000001],[1516078800,1.9910000000000001],[1516165200,1.978],[1516251600,1.9319999999999999],[1516338000,1.948],[1516424400,1.948],[1516510800,1.948],[1516597200,1.9079999999999999],[1516683600,null],[1516770000,1.99],[1516856400,null],[1516942800,1.99],[1517029200,1.99],[1517115600,1.99],[1517202000,null],[1517461200,1.954],[1517547600,null],[1517893200,2.024],[1517979600,2.0539999999999998],[1518066000,null],[1518498000,1.994],[1518584400,2.008],[1518670800,2.0169999999999999],[1518757200,null],[1548306000,2.0619999999999998],[1548392400,2.109],[1548478800,2.109],[1548565200,2.109],[1548651600,2.0800000000000001],[1548738000,2.0179999999999998],[1548824400,2.0350000000000001],[1548910800,2.0329999999999999],[1548997200,2.0430000000000001],[1549083600,2.0430000000000001],[1549170000,2.0430000000000001],[1549256400,null],[1550552400,2.0369999999999999],[1550638800,2.0680000000000001],[1550725200,2.0550000000000002],[1550811600,2.0550000000000002],[1550898000,2.0550000000000002],[1550984400,2.0550000000000002],[1551070800,2.1139999999999999],[1551157200,2.1150000000000002],[1551243600,2.113],[1551330000,2.1070000000000002],[1551416400,2.173],[1551502800,2.173],[1551589200,2.173],[1551675600,2.1509999999999998],[1551762000,null],[1555473600,2.0409999999999999],[1555560000,2.0219999999999998],[1555646400,2.0219999999999998],[1555732800,2.0219999999999998],[1555819200,2.0219999999999998],[1555905600,2.0219999999999998],[1555992000,1.988],[1556078400,1.9690000000000001],[1556164800,null],[1573534800,2.024],[1573621200,null],[1575954000,1.9950000000000001],[1576040400,1.9810000000000001],[1576126800,2.0640000000000001],[1576213200,2.0800000000000001],[1576299600,2.0800000000000001],[1576386000,2.0800000000000001],[1576472400,2.0640000000000001],[1576558800,2.0710000000000002],[1576645200,2.0489999999999999],[1576731600,2.0369999999999999],[1576818000,1.9970000000000001],[1576904400,1.9970000000000001],[1576990800,1.9970000000000001],[1577077200,null],[1673931600,2.0259999999999998],[1674018000,2.0390000000000001],[1674104400,2.0289999999999999],[1674190800,null],[1674450000,2.0019999999999998],[1674536400,null],[1674622800,2.0249999999999999],[1674709200,2.0819999999999999],[1674795600,2.0899999999999999],[1674882000,2.0899999999999999],[1674968400,2.0899999999999999],[1675054800,null],[1677560400,2.0019999999999998],[1677646800,2.0670000000000002],[1677733200,2.0390000000000001],[1677819600,2.137],[1677906000,2.137],[1677992400,2.137],[1678078800,2.1930000000000001],[1678165200,2.1600000000000001],[1678251600,2.1819999999999999],[1678338000,2.2200000000000002],[1678424400,2.2229999999999999],[1678510800,2.2229999999999999],[1678597200,2.2229999999999999],[1678680000,2.137],[1678766400,null],[1679976000,2.0449999999999999],[1680062400,2.0569999999999999],[1680148800,2.0899999999999999],[1680235200,2.0800000000000001],[1680321600,2.0800000000000001],[1680408000,2.0800000000000001],[1680494400,2.129],[1680580800,2.1230000000000002],[1680667200,2.0139999999999998],[1680753600,2.0510000000000002],[1680840000,2.0510000000000002],[1680926400,2.0510000000000002],[1681012800,2.0510000000000002],[1681099200,2.0510000000000002],[1681185600,2.0910000000000002],[1681272000,2.0609999999999999],[1681358400,2.0569999999999999],[1681444800,2.1520000000000001],[1681531200,2.1520000000000001],[1681617600,2.1520000000000001],[1681704000,2.1349999999999998],[1681790400,2.206],[1681876800,2.1579999999999999],[1681963200,2.044],[1682049600,2.048],[1682136000,2.048],[1682222400,2.048],[1682308800,2.0030000000000001],[1682395200,null],[1684814400,2.0230000000000001],[1684900800,null],[1685073600,2.0449999999999999],[1685160000,2.0449999999999999],[1685246400,2.0449999999999999],[1685332800,null],[1685678400,2.0310000000000001],[1685764800,2.0310000000000001],[1685851200,2.0310000000000001],[1685937600,2.048],[1686024000,null],[1686196800,2.0190000000000001],[1686283200,2.0150000000000001],[1686369600,2.0150000000000001],[1686456000,2.0150000000000001],[1686542400,1.9990000000000001],[1686628800,2.016],[1686715200,2.052],[1686801600,2.04],[1686888000,1.9990000000000001],[1686974400,1.9990000000000001],[1687060800,1.9990000000000001],[1687147200,1.9990000000000001],[1687233600,null],[1688443200,1.994],[1688529600,2.077],[1688616000,2.069],[1688702400,2.1080000000000001],[1688788800,2.1080000000000001],[1688875200,2.1080000000000001],[1688961600,2.077],[1689048000,2.0720000000000001],[1689134400,2.0779999999999998],[1689220800,2.113],[1689307200,2.1280000000000001],[1689393600,2.1280000000000001],[1689480000,2.1280000000000001],[1689566400,2.194],[1689652800,2.024],[1689739200,1.998],[1689825600,2.0059999999999998],[1689912000,2.0209999999999999],[1689998400,2.0209999999999999],[1690084800,2.0209999999999999],[1690171200,2.0369999999999999],[1690257600,2],[1690344000,1.9970000000000001],[1690430400,null],[1690862400,2.0110000000000001],[1690948800,null],[1692590400,1.9990000000000001],[1692676800,null],[1693281600,2.004],[1693368000,1.988],[1693454400,null],[1693886400,1.9830000000000001],[1693972800,1.978],[1694059200,null],[1694404800,1.9770000000000001],[1694491200,null],[1695873600,2.0019999999999998],[1695960000,null],[1696219200,2.0230000000000001],[1696305600,null],[1736830800,2.1469999999999998],[1736917200,2.1629999999999998],[1737003600,2.0779999999999998],[1737090000,2.0830000000000002],[1737176400,2.0830000000000002],[1737262800,2.0830000000000002],[1737349200,2.1030000000000002],[1737435600,2.0630000000000002],[1737522000,2.0339999999999998],[1737608400,2.077],[1737694800,2.222],[1737781200,2.222],[1737867600,2.222],[1737954000,2.2440000000000002],[1738040400,null],[1738126800,2.0009999999999999],[1738213200,1.988],[1738299600,1.9490000000000001],[1738386000,1.9490000000000001],[1738472400,1.9490000000000001],[1738558800,null],[1740459600,2.073],[1740546000,2.0760000000000001],[1740632400,null]],"color":"","scatterMarkerSymbol":"none"},"UBI.PA":{"name":"UBI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1352178000,1.9890000000000001],[1352264400,null],[1352350800,2.0510000000000002],[1352437200,2.0489999999999999],[1352523600,2.0489999999999999],[1352610000,2.0489999999999999],[1352696400,2.024],[1352782800,2.0169999999999999],[1352869200,2.032],[1352955600,2.028],[1353042000,1.996],[1353128400,1.996],[1353214800,1.996],[1353301200,2.0310000000000001],[1353387600,null],[1353560400,2.008],[1353646800,2.036],[1353733200,2.036],[1353819600,2.036],[1353906000,2.0529999999999999],[1353992400,2.0270000000000001],[1354078800,2.0390000000000001],[1354165200,1.992],[1354251600,1.966],[1354338000,1.966],[1354424400,1.966],[1354510800,null],[1354856400,1.9990000000000001],[1354942800,1.9990000000000001],[1355029200,1.9990000000000001],[1355115600,2.0059999999999998],[1355202000,2.0329999999999999],[1355288400,2.0129999999999999],[1355374800,2.0289999999999999],[1355461200,2.012],[1355547600,2.012],[1355634000,2.012],[1355720400,1.9950000000000001],[1355806800,null],[1370318400,2],[1370404800,2.0209999999999999],[1370491200,2.0459999999999998],[1370577600,2.0070000000000001],[1370664000,2.0070000000000001],[1370750400,2.0070000000000001],[1370836800,2.0659999999999998],[1370923200,2.0470000000000002],[1371009600,2.0539999999999998],[1371096000,2.0680000000000001],[1371182400,2.0419999999999998],[1371268800,2.0419999999999998],[1371355200,2.0419999999999998],[1371441600,2.0459999999999998],[1371528000,2.048],[1371614400,2.0259999999999998],[1371700800,2.056],[1371787200,2.069],[1371873600,2.069],[1371960000,2.069],[1372046400,2.0670000000000002],[1372132800,2.0840000000000001],[1372219200,2.0569999999999999],[1372305600,2.0409999999999999],[1372392000,2.0470000000000002],[1372478400,2.0470000000000002],[1372564800,2.0470000000000002],[1372651200,2.121],[1372737600,null],[1373256000,2.0419999999999998],[1373342400,2.048],[1373428800,2.032],[1373515200,2.0739999999999998],[1373601600,2.0510000000000002],[1373688000,2.0510000000000002],[1373774400,2.0510000000000002],[1373860800,2.0470000000000002],[1373947200,2.0019999999999998],[1374033600,null],[1374724800,1.9930000000000001],[1374811200,null],[1375329600,2.0019999999999998],[1375416000,null],[1375761600,2.0019999999999998],[1375848000,2.0179999999999998],[1375934400,1.996],[1376020800,2],[1376107200,2],[1376193600,2],[1376280000,1.9870000000000001],[1376366400,null],[1377144000,1.994],[1377230400,null],[1377489600,1.9750000000000001],[1377576000,null],[1378785600,1.992],[1378872000,2.0049999999999999],[1378958400,1.99],[1379044800,null],[1399348800,1.9870000000000001],[1399435200,2.028],[1399521600,2.0230000000000001],[1399608000,2.0470000000000002],[1399694400,2.0470000000000002],[1399780800,2.0470000000000002],[1399867200,2],[1399953600,1.948],[1400040000,null],[1400212800,2.0089999999999999],[1400299200,2.0089999999999999],[1400385600,2.0089999999999999],[1400472000,2.0150000000000001],[1400558400,null],[1400817600,2],[1400904000,2],[1400990400,2],[1401076800,null],[1401768000,2.0059999999999998],[1401854400,2.0630000000000002],[1401940800,2.0409999999999999],[1402027200,2.0350000000000001],[1402113600,2.0350000000000001],[1402200000,2.0350000000000001],[1402286400,2.0110000000000001],[1402372800,2.0070000000000001],[1402459200,2.0110000000000001],[1402545600,1.996],[1402632000,null],[1402891200,2.008],[1402977600,1.9910000000000001],[1403064000,null],[1403236800,1.986],[1403323200,1.986],[1403409600,1.986],[1403496000,null],[1404187200,1.9950000000000001],[1404273600,2.0190000000000001],[1404360000,2.0339999999999998],[1404446400,2.0209999999999999],[1404532800,2.0209999999999999],[1404619200,2.0209999999999999],[1404705600,1.998],[1404792000,2.0030000000000001],[1404878400,2.0310000000000001],[1404964800,2.0600000000000001],[1405051200,null],[1406606400,2],[1406692800,null],[1409025600,2.0129999999999999],[1409112000,1.99],[1409198400,null],[1411963200,1.9099999999999999],[1412049600,null],[1413432000,2.0310000000000001],[1413518400,2.0110000000000001],[1413604800,2.0110000000000001],[1413691200,2.0110000000000001],[1413777600,null],[1413864000,2.0009999999999999],[1413950400,2.0150000000000001],[1414036800,null],[1414555200,2.0449999999999999],[1414641600,2.0590000000000002],[1414728000,2.1819999999999999],[1414814400,2.1819999999999999],[1414900800,2.1819999999999999],[1414990800,2.226],[1415077200,2.0169999999999999],[1415163600,1.992],[1415250000,2.032],[1415336400,2.028],[1415422800,2.028],[1415509200,2.028],[1415595600,null],[1417496400,1.9910000000000001],[1417582800,null],[1417669200,2.089],[1417755600,2.097],[1417842000,2.097],[1417928400,2.097],[1418014800,2.093],[1418101200,2.109],[1418187600,2.1000000000000001],[1418274000,2.101],[1418360400,2.1070000000000002],[1418446800,2.1070000000000002],[1418533200,2.1070000000000002],[1418619600,2.1240000000000001],[1418706000,null],[1418965200,2.0049999999999999],[1419051600,2.0049999999999999],[1419138000,2.0049999999999999],[1419224400,2.1139999999999999],[1419310800,2.117],[1419397200,2.1509999999999998],[1419483600,2.1509999999999998],[1419570000,2.1509999999999998],[1419656400,2.1509999999999998],[1419742800,2.1509999999999998],[1419829200,null],[1419915600,2.0179999999999998],[1420002000,2.0230000000000001],[1420088400,2.0230000000000001],[1420174800,2],[1420261200,2],[1420347600,2],[1420434000,1.994],[1420520400,2.0619999999999998],[1420606800,2.0619999999999998],[1420693200,2.0819999999999999],[1420779600,2.0920000000000001],[1420866000,2.0920000000000001],[1420952400,2.0920000000000001],[1421038800,2.0870000000000002],[1421125200,2.0059999999999998],[1421211600,null],[1445313600,2.0539999999999998],[1445400000,2.0129999999999999],[1445486400,2.008],[1445572800,2.0390000000000001],[1445659200,2.0390000000000001],[1445745600,2.0390000000000001],[1445832000,2.0459999999999998],[1445918400,2.0750000000000002],[1446004800,2.0249999999999999],[1446091200,2.0510000000000002],[1446177600,2.093],[1446264000,2.093],[1446350400,2.093],[1446440400,2.0649999999999999],[1446526800,null],[1446613200,2.0110000000000001],[1446699600,2.008],[1446786000,2.0099999999999998],[1446872400,2.0099999999999998],[1446958800,2.0099999999999998],[1447045200,null],[1447650000,2.016],[1447736400,null],[1448946000,2.101],[1449032400,2.1030000000000002],[1449118800,2.0649999999999999],[1449205200,2.1070000000000002],[1449291600,2.1070000000000002],[1449378000,2.1070000000000002],[1449464400,2.101],[1449550800,2.1400000000000001],[1449637200,2.101],[1449723600,2.1120000000000001],[1449810000,2.137],[1449896400,2.137],[1449982800,2.137],[1450069200,2.1320000000000001],[1450155600,null],[1451365200,1.996],[1451451600,null],[1451883600,2.0070000000000001],[1451970000,null],[1463457600,1.996],[1463544000,null],[1463716800,2.0049999999999999],[1463803200,2.0049999999999999],[1463889600,2.0049999999999999],[1463976000,2.0390000000000001],[1464062400,2.0409999999999999],[1464148800,2.0179999999999998],[1464235200,2.052],[1464321600,2.077],[1464408000,2.077],[1464494400,2.077],[1464580800,2.077],[1464667200,2.0219999999999998],[1464753600,2.02],[1464840000,2.0510000000000002],[1464926400,2.0390000000000001],[1465012800,2.0390000000000001],[1465099200,2.0390000000000001],[1465185600,2.0310000000000001],[1465272000,2.0489999999999999],[1465358400,2.0529999999999999],[1465444800,2.081],[1465531200,2.101],[1465617600,2.101],[1465704000,2.101],[1465790400,2.1080000000000001],[1465876800,null],[1466395200,2.077],[1466481600,2.032],[1466568000,2.028],[1466654400,2.0139999999999998],[1466740800,2.0840000000000001],[1466827200,2.0840000000000001],[1466913600,2.0840000000000001],[1467000000,2.0600000000000001],[1467086400,2.024],[1467172800,1.9950000000000001],[1467259200,1.988],[1467345600,2.0310000000000001],[1467432000,2.0310000000000001],[1467518400,2.0310000000000001],[1467604800,2.0070000000000001],[1467691200,1.992],[1467777600,2.052],[1467864000,2.0659999999999998],[1467950400,2.036],[1468036800,2.036],[1468123200,2.036],[1468209600,2.056],[1468296000,null],[1468900800,2],[1468987200,2.137],[1469073600,2.028],[1469160000,1.9950000000000001],[1469246400,1.9950000000000001],[1469332800,1.9950000000000001],[1469419200,1.9670000000000001],[1469505600,2.016],[1469592000,2.0110000000000001],[1469678400,2.0699999999999998],[1469764800,2.0579999999999998],[1469851200,2.0579999999999998],[1469937600,2.0579999999999998],[1470024000,2.0680000000000001],[1470110400,2.0630000000000002],[1470196800,2.0499999999999998],[1470283200,2.1110000000000002],[1470369600,2.1030000000000002],[1470456000,2.1030000000000002],[1470542400,2.1030000000000002],[1470628800,2.0510000000000002],[1470715200,1.99],[1470801600,null],[1471233600,2.004],[1471320000,null],[1473048000,1.988],[1473134400,2.0139999999999998],[1473220800,2.0070000000000001],[1473307200,null],[1473912000,2.0169999999999999],[1473998400,null],[1474344000,2.0030000000000001],[1474430400,null],[1491278400,2.0129999999999999],[1491364800,2.0289999999999999],[1491451200,2.028],[1491537600,2.069],[1491624000,2.069],[1491710400,2.069],[1491796800,2.0499999999999998],[1491883200,2.048],[1491969600,2.0510000000000002],[1492056000,2.085],[1492142400,2.085],[1492228800,2.085],[1492315200,2.085],[1492401600,2.085],[1492488000,2.1299999999999999],[1492574400,null],[1493179200,1.9710000000000001],[1493265600,1.9650000000000001],[1493352000,null],[1493697600,1.99],[1493784000,null],[1494388800,1.9159999999999999],[1494475200,1.9319999999999999],[1494561600,1.968],[1494648000,1.968],[1494734400,1.968],[1494820800,2.0219999999999998],[1494907200,null],[1496116800,2.0049999999999999],[1496203200,2.0339999999999998],[1496289600,2.0529999999999999],[1496376000,2.02],[1496462400,2.02],[1496548800,2.02],[1496635200,2.0030000000000001],[1496721600,2.0019999999999998],[1496808000,2.0019999999999998],[1496894400,1.9970000000000001],[1496980800,1.96],[1497067200,1.96],[1497153600,1.96],[1497240000,null],[1497326400,2.016],[1497412800,2.0339999999999998],[1497499200,2.0830000000000002],[1497585600,2.0600000000000001],[1497672000,2.0600000000000001],[1497758400,2.0600000000000001],[1497844800,2.0779999999999998],[1497931200,2.0470000000000002],[1498017600,2.0310000000000001],[1498104000,2.0489999999999999],[1498190400,2.0880000000000001],[1498276800,2.0880000000000001],[1498363200,2.0880000000000001],[1498449600,2.0800000000000001],[1498536000,null],[1499659200,1.988],[1499745600,2.0089999999999999],[1499832000,2.0350000000000001],[1499918400,2.0110000000000001],[1500004800,1.9950000000000001],[1500091200,1.9950000000000001],[1500177600,1.9950000000000001],[1500264000,1.992],[1500350400,1.984],[1500436800,2.149],[1500523200,2.1840000000000002],[1500609600,2.1960000000000002],[1500696000,2.1960000000000002],[1500782400,2.1960000000000002],[1500868800,2.2269999999999999],[1500955200,null],[1501041600,2.016],[1501128000,null],[1502251200,1.994],[1502337600,2.008],[1502424000,null],[1502942400,2.0110000000000001],[1503028800,2.0150000000000001],[1503115200,2.0150000000000001],[1503201600,2.0150000000000001],[1503288000,2.0209999999999999],[1503374400,2.0030000000000001],[1503460800,null],[1503633600,2.0150000000000001],[1503720000,2.0150000000000001],[1503806400,2.0150000000000001],[1503892800,2.0190000000000001],[1503979200,1.998],[1504065600,2.0009999999999999],[1504152000,2.0390000000000001],[1504238400,2.0310000000000001],[1504324800,2.0310000000000001],[1504411200,2.0310000000000001],[1504497600,2.0310000000000001],[1504584000,2.0470000000000002],[1504670400,2.0169999999999999],[1504756800,2.0059999999999998],[1504843200,null],[1505102400,2.0089999999999999],[1505188800,null],[1505275200,2.016],[1505361600,null],[1505793600,2.02],[1505880000,1.992],[1505966400,null],[1507003200,2.024],[1507089600,2.0190000000000001],[1507176000,2.0640000000000001],[1507262400,2.1269999999999998],[1507348800,2.1269999999999998],[1507435200,2.1269999999999998],[1507521600,2.1269999999999998],[1507608000,2.1640000000000001],[1507694400,2.169],[1507780800,2.1829999999999998],[1507867200,2.1970000000000001],[1507953600,2.1970000000000001],[1508040000,2.1970000000000001],[1508126400,2.2160000000000002],[1508212800,null],[1508299200,2.004],[1508385600,1.996],[1508472000,1.982],[1508558400,1.982],[1508644800,1.982],[1508731200,null],[1509422400,2],[1509508800,2.0019999999999998],[1509595200,null],[1509681600,2.02],[1509768000,2.02],[1509854400,2.02],[1509944400,2.0129999999999999],[1510030800,null],[1510117200,2.1709999999999998],[1510203600,2.1520000000000001],[1510290000,2.1349999999999998],[1510376400,2.1349999999999998],[1510462800,2.1349999999999998],[1510549200,2.1459999999999999],[1510635600,2.016],[1510722000,2.0259999999999998],[1510808400,null],[1511326800,1.98],[1511413200,1.9710000000000001],[1511499600,null],[1514350800,1.9750000000000001],[1514437200,null],[1515128400,1.9830000000000001],[1515214800,1.9830000000000001],[1515301200,1.9830000000000001],[1515387600,null],[1523937600,2.0009999999999999],[1524024000,2.016],[1524110400,2.0209999999999999],[1524196800,2.0259999999999998],[1524283200,2.0259999999999998],[1524369600,2.0259999999999998],[1524456000,2.0299999999999998],[1524542400,2.0339999999999998],[1524628800,1.9930000000000001],[1524715200,1.992],[1524801600,null],[1525233600,2.0449999999999999],[1525320000,2.081],[1525406400,2.093],[1525492800,2.093],[1525579200,2.093],[1525665600,2.1059999999999999],[1525752000,2.1099999999999999],[1525838400,2.101],[1525924800,2.0939999999999999],[1526011200,2.117],[1526097600,2.117],[1526184000,2.117],[1526270400,2.1190000000000002],[1526356800,null],[1526616000,2.0169999999999999],[1526702400,2.0169999999999999],[1526788800,2.0169999999999999],[1526875200,null],[1527134400,2.0430000000000001],[1527220800,2.028],[1527307200,2.028],[1527393600,2.028],[1527480000,2.0630000000000002],[1527566400,1.988],[1527652800,2.0009999999999999],[1527739200,2.0110000000000001],[1527825600,1.996],[1527912000,1.996],[1527998400,1.996],[1528084800,2.0219999999999998],[1528171200,2.044],[1528257600,2.0409999999999999],[1528344000,2.0579999999999998],[1528430400,2.0529999999999999],[1528516800,2.0529999999999999],[1528603200,2.0529999999999999],[1528689600,2.0670000000000002],[1528776000,null],[1528862400,1.9990000000000001],[1528948800,2],[1529035200,null],[1529380800,2.0070000000000001],[1529467200,2.0299999999999998],[1529553600,2.024],[1529640000,2.0009999999999999],[1529726400,2.0009999999999999],[1529812800,2.0009999999999999],[1529899200,null],[1529985600,2.0209999999999999],[1530072000,2.0390000000000001],[1530158400,2.016],[1530244800,2.0150000000000001],[1530331200,2.0150000000000001],[1530417600,2.0150000000000001],[1530504000,null],[1530763200,1.996],[1530849600,null],[1531195200,2.032],[1531281600,2.0659999999999998],[1531368000,2.0550000000000002],[1531454400,2.0470000000000002],[1531540800,2.0470000000000002],[1531627200,2.0470000000000002],[1531713600,2.0609999999999999],[1531800000,2.0550000000000002],[1531886400,2.1059999999999999],[1531972800,2.0979999999999999],[1532059200,2.1110000000000002],[1532145600,2.1110000000000002],[1532232000,2.1110000000000002],[1532318400,2.1059999999999999],[1532404800,null],[1534824000,2.012],[1534910400,null],[1534996800,2.0670000000000002],[1535083200,2.077],[1535169600,2.077],[1535256000,2.077],[1535342400,2.1030000000000002],[1535428800,2.0920000000000001],[1535515200,2.0680000000000001],[1535601600,2.081],[1535688000,2.0569999999999999],[1535774400,2.0569999999999999],[1535860800,2.0569999999999999],[1535947200,2.0449999999999999],[1536033600,null],[1536638400,2.0409999999999999],[1536724800,2.0609999999999999],[1536811200,null],[1536897600,1.978],[1536984000,1.978],[1537070400,1.978],[1537156800,1.974],[1537243200,2.0190000000000001],[1537329600,null],[1537416000,1.966],[1537502400,null],[1537848000,2.008],[1537934400,2.0139999999999998],[1538020800,null],[1538107200,1.9810000000000001],[1538193600,1.9810000000000001],[1538280000,1.9810000000000001],[1538366400,2.0529999999999999],[1538452800,2.056],[1538539200,2.0710000000000002],[1538625600,null],[1539230400,2.0019999999999998],[1539316800,2.0299999999999998],[1539403200,2.0299999999999998],[1539489600,2.0299999999999998],[1539576000,1.9950000000000001],[1539662400,2.0070000000000001],[1539748800,2.0190000000000001],[1539835200,2.008],[1539921600,2.0470000000000002],[1540008000,2.0470000000000002],[1540094400,2.0470000000000002],[1540180800,null],[1540526400,2.0950000000000002],[1540612800,2.0950000000000002],[1540699200,2.0950000000000002],[1540785600,2.0800000000000001],[1540872000,null],[1580878800,1.9730000000000001],[1580965200,1.9830000000000001],[1581051600,2.0270000000000001],[1581138000,2.0270000000000001],[1581224400,2.0270000000000001],[1581310800,2.0310000000000001],[1581397200,2.0209999999999999],[1581483600,2.0259999999999998],[1581570000,2.0350000000000001],[1581656400,2.048],[1581742800,2.048],[1581829200,2.048],[1581915600,2.036],[1582002000,1.9970000000000001],[1582088400,null],[1582174800,2.0169999999999999],[1582261200,2.036],[1582347600,2.036],[1582434000,2.036],[1582520400,2.093],[1582606800,2.089],[1582693200,2.0619999999999998],[1582779600,2.0179999999999998],[1582866000,2.0379999999999998],[1582952400,2.0379999999999998],[1583038800,2.0379999999999998],[1583125200,2.0169999999999999],[1583211600,1.994],[1583298000,null],[1583384400,2.0230000000000001],[1583470800,null],[1583726400,2.012],[1583812800,2.0419999999999998],[1583899200,2.0710000000000002],[1583985600,2.097],[1584072000,2.1469999999999998],[1584158400,2.1469999999999998],[1584244800,2.1469999999999998],[1584331200,2.3559999999999999],[1584417600,2.0960000000000001],[1584504000,2.0609999999999999],[1584590400,null],[1585195200,2.0190000000000001],[1585281600,2.0609999999999999],[1585368000,2.0609999999999999],[1585454400,2.0609999999999999],[1585540800,2.1110000000000002],[1585627200,null],[1585800000,2.0049999999999999],[1585886400,2.0680000000000001],[1585972800,2.0680000000000001],[1586059200,2.0680000000000001],[1586145600,null],[1586923200,2.032],[1587009600,2.0539999999999998],[1587096000,2.0369999999999999],[1587182400,2.0369999999999999],[1587268800,2.0369999999999999],[1587355200,1.9950000000000001],[1587441600,1.9850000000000001],[1587528000,null],[1587614400,1.9359999999999999],[1587700800,1.948],[1587787200,1.948],[1587873600,1.948],[1587960000,2.0209999999999999],[1588046400,null],[1589428800,2.133],[1589515200,2.1280000000000001],[1589601600,2.1280000000000001],[1589688000,2.1280000000000001],[1589774400,null],[1591761600,2.016],[1591848000,2.0299999999999998],[1591934400,2.012],[1592020800,2.012],[1592107200,2.012],[1592193600,null],[1592280000,2.004],[1592366400,1.972],[1592452800,1.9770000000000001],[1592539200,1.974],[1592625600,1.974],[1592712000,1.974],[1592798400,1.982],[1592884800,null],[1592971200,2.0219999999999998],[1593057600,1.998],[1593144000,2.0209999999999999],[1593230400,2.0209999999999999],[1593316800,2.0209999999999999],[1593403200,null],[1593489600,2.069],[1593576000,2.1269999999999998],[1593662400,2.0859999999999999],[1593748800,2.1429999999999998],[1593835200,2.1429999999999998],[1593921600,2.1429999999999998],[1594008000,2.125],[1594094400,1.923],[1594180800,1.917],[1594267200,1.9099999999999999],[1594353600,1.901],[1594440000,1.901],[1594526400,1.901],[1594612800,null],[1596513600,1.9850000000000001],[1596600000,null],[1601438400,1.9850000000000001],[1601524800,2.0049999999999999],[1601611200,2.0299999999999998],[1601697600,2.0299999999999998],[1601784000,2.0299999999999998],[1601870400,2.024],[1601956800,1.9830000000000001],[1602043200,2.0299999999999998],[1602129600,2.052],[1602216000,2.0710000000000002],[1602302400,2.0710000000000002],[1602388800,2.0710000000000002],[1602475200,2.1000000000000001],[1602561600,null],[1602648000,2.0059999999999998],[1602734400,2.0129999999999999],[1602820800,1.9870000000000001],[1602907200,1.9870000000000001],[1602993600,1.9870000000000001],[1603080000,null],[1603684800,2.0179999999999998],[1603771200,2.0579999999999998],[1603857600,2.0960000000000001],[1603944000,2.0680000000000001],[1604030400,null],[1606194000,1.964],[1606280400,1.9810000000000001],[1606366800,1.9970000000000001],[1606453200,1.998],[1606539600,1.998],[1606626000,1.998],[1606712400,2.0219999999999998],[1606798800,1.98],[1606885200,1.9790000000000001],[1606971600,null],[1608613200,2.0059999999999998],[1608699600,1.9950000000000001],[1608786000,1.9930000000000001],[1608872400,1.9930000000000001],[1608958800,1.9930000000000001],[1609045200,1.9930000000000001],[1609131600,null],[1643691600,2.048],[1643778000,2.0379999999999998],[1643864400,2.028],[1643950800,2.0270000000000001],[1644037200,2.0270000000000001],[1644123600,2.0270000000000001],[1644210000,2.028],[1644296400,null],[1646629200,1.8640000000000001],[1646715600,null]],"color":"","scatterMarkerSymbol":"none"},"DBV.PA":{"name":"DBV.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1389675600,2.1110000000000002],[1389762000,2.0409999999999999],[1389848400,2.012],[1389934800,2.0129999999999999],[1390021200,2.0129999999999999],[1390107600,2.0129999999999999],[1390194000,2.1429999999999998],[1390280400,2.1339999999999999],[1390366800,2.0569999999999999],[1390453200,1.9890000000000001],[1390539600,1.9810000000000001],[1390626000,1.9810000000000001],[1390712400,1.9810000000000001],[1390798800,1.984],[1390885200,2.0179999999999998],[1390971600,2.2069999999999999],[1391058000,2.1909999999999998],[1391144400,2.2130000000000001],[1391230800,2.2130000000000001],[1391317200,2.2130000000000001],[1391403600,2.2999999999999998],[1391490000,2.3300000000000001],[1391576400,2.2970000000000002],[1391662800,2.2839999999999998],[1391749200,2.262],[1391835600,2.262],[1391922000,2.262],[1392008400,2.2269999999999999],[1392094800,2.1520000000000001],[1392181200,2.1930000000000001],[1392267600,2.1440000000000001],[1392354000,2.1520000000000001],[1392440400,2.1520000000000001],[1392526800,2.1520000000000001],[1392613200,2.266],[1392699600,2.3250000000000002],[1392786000,2.6099999999999999],[1392872400,2.5299999999999998],[1392958800,2.2829999999999999],[1393045200,2.2829999999999999],[1393131600,2.2829999999999999],[1393218000,2.2400000000000002],[1393304400,null],[1393563600,2.04],[1393650000,2.04],[1393736400,2.04],[1393822800,2.0350000000000001],[1393909200,2.02],[1393995600,2.1070000000000002],[1394082000,2.032],[1394168400,2.0409999999999999],[1394254800,2.0409999999999999],[1394341200,2.0409999999999999],[1394424000,2.0710000000000002],[1394510400,2.0640000000000001],[1394596800,2.0760000000000001],[1394683200,2.081],[1394769600,2.0150000000000001],[1394856000,2.0150000000000001],[1394942400,2.0150000000000001],[1395028800,null],[1396929600,1.984],[1397016000,2.0099999999999998],[1397102400,1.9970000000000001],[1397188800,null],[1398225600,1.998],[1398312000,null],[1398398400,2],[1398484800,2],[1398571200,2],[1398657600,null],[1399348800,2.036],[1399435200,2.0960000000000001],[1399521600,2.0800000000000001],[1399608000,2.0299999999999998],[1399694400,2.0299999999999998],[1399780800,2.0299999999999998],[1399867200,2.0310000000000001],[1399953600,2.1160000000000001],[1400040000,2.0840000000000001],[1400126400,2.1150000000000002],[1400212800,2.1760000000000002],[1400299200,2.1760000000000002],[1400385600,2.1760000000000002],[1400472000,2.2269999999999999],[1400558400,2.0569999999999999],[1400644800,2.0659999999999998],[1400731200,2.0470000000000002],[1400817600,2.0720000000000001],[1400904000,2.0720000000000001],[1400990400,2.0720000000000001],[1401076800,2.048],[1401163200,2.0259999999999998],[1401249600,2.0299999999999998],[1401336000,2.0150000000000001],[1401422400,1.9950000000000001],[1401508800,1.9950000000000001],[1401595200,1.9950000000000001],[1401681600,1.9790000000000001],[1401768000,2.0049999999999999],[1401854400,2.0209999999999999],[1401940800,null],[1402372800,2.008],[1402459200,2.153],[1402545600,2.113],[1402632000,2.1440000000000001],[1402718400,2.1440000000000001],[1402804800,2.1440000000000001],[1402891200,2.1360000000000001],[1402977600,null],[1403150400,2.0499999999999998],[1403236800,2.0720000000000001],[1403323200,2.0720000000000001],[1403409600,2.0720000000000001],[1403496000,2.0609999999999999],[1403582400,2.0310000000000001],[1403668800,2.0259999999999998],[1403755200,2.0219999999999998],[1403841600,2.0150000000000001],[1403928000,2.0150000000000001],[1404014400,2.0150000000000001],[1404100800,2.0059999999999998],[1404187200,null],[1404273600,2.0609999999999999],[1404360000,2.0310000000000001],[1404446400,2.056],[1404532800,2.056],[1404619200,2.056],[1404705600,2.077],[1404792000,2.1549999999999998],[1404878400,2.1579999999999999],[1404964800,2.1960000000000002],[1405051200,2.1739999999999999],[1405137600,2.1739999999999999],[1405224000,2.1739999999999999],[1405310400,2.0990000000000002],[1405396800,2.0169999999999999],[1405483200,null],[1405569600,1.982],[1405656000,2.0059999999999998],[1405742400,2.0059999999999998],[1405828800,2.0059999999999998],[1405915200,2.008],[1406001600,1.966],[1406088000,null],[1406260800,1.966],[1406347200,1.966],[1406433600,1.966],[1406520000,1.9790000000000001],[1406606400,null],[1406779200,2.0049999999999999],[1406865600,null],[1407211200,2.0219999999999998],[1407297600,2.012],[1407384000,2.0230000000000001],[1407470400,2.069],[1407556800,2.069],[1407643200,2.069],[1407729600,2.0019999999999998],[1407816000,2.0059999999999998],[1407902400,null],[1407988800,2.0169999999999999],[1408075200,2.0350000000000001],[1408161600,2.0350000000000001],[1408248000,2.0350000000000001],[1408334400,2.024],[1408420800,2.0619999999999998],[1408507200,2.1059999999999999],[1408593600,2.1739999999999999],[1408680000,2.1909999999999998],[1408766400,2.1909999999999998],[1408852800,2.1909999999999998],[1408939200,2.165],[1409025600,2.0009999999999999],[1409112000,null],[1409198400,2.0099999999999998],[1409284800,2.0430000000000001],[1409371200,2.0430000000000001],[1409457600,2.0430000000000001],[1409544000,2.1179999999999999],[1409630400,2.0960000000000001],[1409716800,2.0840000000000001],[1409803200,2.0459999999999998],[1409889600,1.9950000000000001],[1409976000,1.9950000000000001],[1410062400,1.9950000000000001],[1410148800,1.99],[1410235200,2.097],[1410321600,2.2010000000000001],[1410408000,2.1659999999999999],[1410494400,2.2130000000000001],[1410580800,2.2130000000000001],[1410667200,2.2130000000000001],[1410753600,2.218],[1410840000,2.2370000000000001],[1410926400,2.1909999999999998],[1411012800,2.2130000000000001],[1411099200,2.2349999999999999],[1411185600,2.2349999999999999],[1411272000,2.2349999999999999],[1411358400,2.2480000000000002],[1411444800,2.4350000000000001],[1411531200,2.3479999999999999],[1411617600,2.4249999999999998],[1411704000,2.6230000000000002],[1411790400,2.6230000000000002],[1411876800,2.6230000000000002],[1411963200,2.8010000000000002],[1412049600,2.7589999999999999],[1412136000,2.734],[1412222400,2.835],[1412308800,2.9100000000000001],[1412395200,2.9100000000000001],[1412481600,2.9100000000000001],[1412568000,2.9169999999999998],[1412654400,2.048],[1412740800,null],[1412827200,2.0299999999999998],[1412913600,null],[1413172800,2.0790000000000002],[1413259200,2.0350000000000001],[1413345600,1.998],[1413432000,2.0049999999999999],[1413518400,2.0899999999999999],[1413604800,2.0899999999999999],[1413691200,2.0899999999999999],[1413777600,2.0619999999999998],[1413864000,null],[1414036800,2],[1414123200,2.056],[1414209600,2.056],[1414296000,2.056],[1414382400,2.0699999999999998],[1414468800,2.016],[1414555200,null],[1415854800,2.0129999999999999],[1415941200,null],[1416373200,2.012],[1416459600,2.0249999999999999],[1416546000,2.028],[1416632400,2.028],[1416718800,2.028],[1416805200,2.0310000000000001],[1416891600,2.0110000000000001],[1416978000,2.0070000000000001],[1417064400,null],[1417150800,1.9950000000000001],[1417237200,1.9950000000000001],[1417323600,1.9950000000000001],[1417410000,null],[1417496400,2.0750000000000002],[1417582800,2.0640000000000001],[1417669200,2.0409999999999999],[1417755600,2.0070000000000001],[1417842000,2.0070000000000001],[1417928400,2.0070000000000001],[1418014800,2.0750000000000002],[1418101200,2.016],[1418187600,2.0510000000000002],[1418274000,2.1349999999999998],[1418360400,2.1760000000000002],[1418446800,2.1760000000000002],[1418533200,2.1760000000000002],[1418619600,2.153],[1418706000,null],[1419915600,2.0139999999999998],[1420002000,2.012],[1420088400,2.012],[1420174800,2.1309999999999998],[1420261200,2.1309999999999998],[1420347600,2.1309999999999998],[1420434000,2.1110000000000002],[1420520400,2.0459999999999998],[1420606800,2.0600000000000001],[1420693200,2.048],[1420779600,2.0249999999999999],[1420866000,2.0249999999999999],[1420952400,2.0249999999999999],[1421038800,null],[1436846400,2.0840000000000001],[1436932800,2.2360000000000002],[1437019200,2.23],[1437105600,2.2130000000000001],[1437192000,2.2130000000000001],[1437278400,2.2130000000000001],[1437364800,2.2919999999999998],[1437451200,2.2610000000000001],[1437537600,2.3109999999999999],[1437624000,2.2949999999999999],[1437710400,2.3210000000000002],[1437796800,2.3210000000000002],[1437883200,2.3210000000000002],[1437969600,2.3180000000000001],[1438056000,2.0169999999999999],[1438142400,2.0510000000000002],[1438228800,2.0670000000000002],[1438315200,2.0880000000000001],[1438401600,2.0880000000000001],[1438488000,2.0880000000000001],[1438574400,2.1160000000000001],[1438660800,2.1030000000000002],[1438747200,2.0649999999999999],[1438833600,null],[1439265600,2.0550000000000002],[1439352000,2.0169999999999999],[1439438400,2.0529999999999999],[1439524800,2.0409999999999999],[1439611200,2.0409999999999999],[1439697600,2.0409999999999999],[1439784000,2.1019999999999999],[1439870400,2.206],[1439956800,2.1749999999999998],[1440043200,2.153],[1440129600,2.0750000000000002],[1440216000,2.0750000000000002],[1440302400,2.0750000000000002],[1440388800,2.0510000000000002],[1440475200,null],[1440648000,2.093],[1440734400,2.089],[1440820800,2.089],[1440907200,2.089],[1440993600,2.0870000000000002],[1441080000,null],[1441684800,1.992],[1441771200,2.0179999999999998],[1441857600,null],[1442203200,2.0070000000000001],[1442289600,2.1560000000000001],[1442376000,2.1059999999999999],[1442462400,2.1560000000000001],[1442548800,2.1779999999999999],[1442635200,2.1779999999999999],[1442721600,2.1779999999999999],[1442808000,2.2639999999999998],[1442894400,null],[1443153600,2.0209999999999999],[1443240000,2.0209999999999999],[1443326400,2.0209999999999999],[1443412800,null],[1446526800,2.036],[1446613200,2.056],[1446699600,2.028],[1446786000,2.0470000000000002],[1446872400,2.0470000000000002],[1446958800,2.0470000000000002],[1447045200,2.0990000000000002],[1447131600,2.1269999999999998],[1447218000,2.1299999999999999],[1447304400,2.0539999999999998],[1447390800,2.0470000000000002],[1447477200,2.0470000000000002],[1447563600,2.0470000000000002],[1447650000,null],[1451365200,2.0110000000000001],[1451451600,2.02],[1451538000,2.036],[1451624400,2.036],[1451710800,2.036],[1451797200,2.036],[1451883600,2.0499999999999998],[1451970000,2.0529999999999999],[1452056400,2.117],[1452142800,2.0310000000000001],[1452229200,null],[1547096400,2.069],[1547182800,2.0630000000000002],[1547269200,2.0630000000000002],[1547355600,2.0630000000000002],[1547442000,2.1360000000000001],[1547528400,2.1379999999999999],[1547614800,2.0390000000000001],[1547701200,null],[1549256400,2],[1549342800,null],[1550552400,2.0619999999999998],[1550638800,2.177],[1550725200,2.1160000000000001],[1550811600,2.048],[1550898000,2.048],[1550984400,2.048],[1551070800,2.0649999999999999],[1551157200,2.0670000000000002],[1551243600,2.0720000000000001],[1551330000,2.105],[1551416400,2.1619999999999999],[1551502800,2.1619999999999999],[1551589200,2.1619999999999999],[1551675600,2.2730000000000001],[1551762000,2.2690000000000001],[1551848400,1.9970000000000001],[1551934800,2.0830000000000002],[1552021200,2.0539999999999998],[1552107600,2.0539999999999998],[1552194000,2.0539999999999998],[1552276800,2.073],[1552363200,2.0550000000000002],[1552449600,2.02],[1552536000,2.0179999999999998],[1552622400,null],[1552968000,2.0209999999999999],[1553054400,1.992],[1553140800,null],[1554177600,2.0110000000000001],[1554264000,2.0099999999999998],[1554350400,2.2229999999999999],[1554436800,2.2400000000000002],[1554523200,2.2400000000000002],[1554609600,2.2400000000000002],[1554696000,2.363],[1554782400,2.3319999999999999],[1554868800,2.3340000000000001],[1554955200,2.2949999999999999],[1555041600,2.2999999999999998],[1555128000,2.2999999999999998],[1555214400,2.2999999999999998],[1555300800,2.2930000000000001],[1555387200,null],[1555992000,1.9870000000000001],[1556078400,2.0259999999999998],[1556164800,2.0950000000000002],[1556251200,2.1520000000000001],[1556337600,2.1520000000000001],[1556424000,2.1520000000000001],[1556510400,2.2090000000000001],[1556596800,null],[1557806400,2.0059999999999998],[1557892800,2.0529999999999999],[1557979200,2.077],[1558065600,2.032],[1558152000,2.032],[1558238400,2.032],[1558324800,2.056],[1558411200,2.1120000000000001],[1558497600,2.1110000000000002],[1558584000,2.1360000000000001],[1558670400,2.1179999999999999],[1558756800,2.1179999999999999],[1558843200,2.1179999999999999],[1558929600,2.2040000000000002],[1559016000,null],[1559102400,1.998],[1559188800,null],[1561953600,2.0209999999999999],[1562040000,2.0249999999999999],[1562126400,2.1920000000000002],[1562212800,2.528],[1562299200,2.5049999999999999],[1562385600,2.5049999999999999],[1562472000,2.5049999999999999],[1562558400,2.411],[1562644800,2.032],[1562731200,2.0449999999999999],[1562817600,2.0529999999999999],[1562904000,null],[1563163200,2.0009999999999999],[1563249600,null],[1563854400,2.024],[1563940800,2.0179999999999998],[1564027200,1.98],[1564113600,null],[1565150400,2.0449999999999999],[1565236800,2.2050000000000001],[1565323200,2.1720000000000002],[1565409600,2.1720000000000002],[1565496000,2.1720000000000002],[1565582400,2.145],[1565668800,2.1480000000000001],[1565755200,2.1560000000000001],[1565841600,2.105],[1565928000,2.1110000000000002],[1566014400,2.1110000000000002],[1566100800,2.1110000000000002],[1566187200,2.1230000000000002],[1566273600,2.093],[1566360000,2.0409999999999999],[1566446400,2.04],[1566532800,2.0630000000000002],[1566619200,2.0630000000000002],[1566705600,2.0630000000000002],[1566792000,2.0379999999999998],[1566878400,2.0139999999999998],[1566964800,null],[1567051200,1.998],[1567137600,null],[1567483200,2.0139999999999998],[1567569600,2.0249999999999999],[1567656000,2.0699999999999998],[1567742400,2.1309999999999998],[1567828800,2.1309999999999998],[1567915200,2.1309999999999998],[1568001600,2.0529999999999999],[1568088000,null],[1568174400,2.056],[1568260800,2.036],[1568347200,2.044],[1568433600,2.044],[1568520000,2.044],[1568606400,2.0990000000000002],[1568692800,null],[1569902400,2.0209999999999999],[1569988800,2.0299999999999998],[1570075200,2.0790000000000002],[1570161600,2.1299999999999999],[1570248000,2.1299999999999999],[1570334400,2.1299999999999999],[1570420800,2.0350000000000001],[1570507200,null],[1577163600,2.0600000000000001],[1577250000,2.0600000000000001],[1577336400,2.0600000000000001],[1577422800,2.141],[1577509200,2.141],[1577595600,2.141],[1577682000,2.1960000000000002],[1577768400,2.218],[1577854800,2.218],[1577941200,2.2029999999999998],[1578027600,2.3109999999999999],[1578114000,2.3109999999999999],[1578200400,2.3109999999999999],[1578286800,2.2469999999999999],[1579582800,null],[1612414800,1.9770000000000001],[1612501200,2.004],[1612587600,2.004],[1612674000,2.004],[1612760400,2.0179999999999998],[1612846800,2.0289999999999999],[1612933200,2.0219999999999998],[1613019600,2.0169999999999999],[1613106000,1.992],[1613192400,1.992],[1613278800,1.992],[1613365200,1.9890000000000001],[1613451600,2.0009999999999999],[1613538000,2.0230000000000001],[1613624400,null],[1613970000,2.0139999999999998],[1614056400,null],[1614229200,1.976],[1614315600,null],[1615179600,2.0379999999999998],[1615266000,2.0680000000000001],[1615352400,2.0640000000000001],[1615438800,null],[1615525200,2.1840000000000002],[1615611600,2.1840000000000002],[1615698000,2.1840000000000002],[1615780800,2.121],[1615867200,null],[1617249600,2.0099999999999998],[1617336000,2.0099999999999998],[1617422400,2.0099999999999998],[1617508800,2.0099999999999998],[1617595200,2.0099999999999998],[1617681600,2.0030000000000001],[1617768000,2.0230000000000001],[1617854400,2.1520000000000001],[1617940800,2.113],[1618027200,2.113],[1618113600,2.113],[1618200000,2.077],[1618286400,2.012],[1618372800,2.2490000000000001],[1618459200,2.137],[1618545600,2.0470000000000002],[1618632000,2.0470000000000002],[1618718400,2.0470000000000002],[1618804800,2.004],[1618891200,2],[1618977600,2.0979999999999999],[1619064000,2.0649999999999999],[1619150400,2.0369999999999999],[1619236800,2.0369999999999999],[1619323200,2.0369999999999999],[1619409600,2.0449999999999999],[1619496000,null],[1619582400,2.016],[1619668800,2.0379999999999998],[1619755200,2.1120000000000001],[1619841600,2.1120000000000001],[1619928000,2.1120000000000001],[1620014400,1.9990000000000001],[1620100800,2.1240000000000001],[1620187200,2.0760000000000001],[1620273600,null],[1620360000,2.0150000000000001],[1620446400,2.0150000000000001],[1620532800,2.0150000000000001],[1620619200,null],[1620705600,2.0169999999999999],[1620792000,null],[1620964800,2.0129999999999999],[1621051200,2.0129999999999999],[1621137600,2.0129999999999999],[1621224000,2.0619999999999998],[1621310400,2.0470000000000002],[1621396800,null],[1621915200,1.99],[1622001600,null],[1623211200,2.1269999999999998],[1623297600,2.109],[1623384000,2.181],[1623470400,2.181],[1623556800,2.181],[1623643200,2.2330000000000001],[1623729600,2.2349999999999999],[1623816000,2.262],[1623902400,2.2610000000000001],[1623988800,2.2759999999999998],[1624075200,2.2759999999999998],[1624161600,2.2759999999999998],[1624248000,2.2429999999999999],[1624334400,null],[1625544000,2.0379999999999998],[1625630400,1.9890000000000001],[1625716800,1.996],[1625803200,null],[1626408000,1.9870000000000001],[1626494400,1.9870000000000001],[1626580800,1.9870000000000001],[1626667200,1.9710000000000001],[1626753600,null],[1627012800,2.0310000000000001],[1627099200,2.0310000000000001],[1627185600,2.0310000000000001],[1627272000,null],[1627444800,2.1059999999999999],[1627531200,2.0049999999999999],[1627617600,null],[1629259200,2.0649999999999999],[1629345600,2.0539999999999998],[1629432000,2.0579999999999998],[1629518400,2.0579999999999998],[1629604800,2.0579999999999998],[1629691200,2.0649999999999999],[1629777600,2.0939999999999999],[1629864000,2.0419999999999998],[1629950400,2.0009999999999999],[1630036800,2.085],[1630123200,2.085],[1630209600,2.085],[1630296000,2.1749999999999998],[1630382400,2.1099999999999999],[1630468800,1.9790000000000001],[1630555200,null],[1631678400,2.1150000000000002],[1631764800,2.0750000000000002],[1631851200,2.0880000000000001],[1631937600,2.0880000000000001],[1632024000,2.0880000000000001],[1632110400,2.1339999999999999],[1632196800,2.0779999999999998],[1632283200,2.0649999999999999],[1632369600,2.024],[1632456000,2.0539999999999998],[1632542400,2.0539999999999998],[1632628800,2.0539999999999998],[1632715200,2.0369999999999999],[1632801600,null],[1632974400,2.032],[1633060800,2.016],[1633147200,2.016],[1633233600,2.016],[1633320000,2.0659999999999998],[1633406400,2.0430000000000001],[1633492800,2.0329999999999999],[1633579200,2.0379999999999998],[1633665600,2.093],[1633752000,2.093],[1633838400,2.093],[1633924800,2.081],[1634011200,null],[1634270400,2.0720000000000001],[1634356800,2.0720000000000001],[1634443200,2.0720000000000001],[1634529600,1.9890000000000001],[1634616000,2.0089999999999999],[1634702400,1.972],[1634788800,2.024],[1634875200,1.99],[1634961600,1.99],[1635048000,1.99],[1635134400,1.909],[1635220800,null],[1656993600,2.21],[1657080000,2.2320000000000002],[1657166400,2.1909999999999998],[1657252800,2.1709999999999998],[1657339200,2.1709999999999998],[1657425600,2.1709999999999998],[1657512000,2.141],[1657598400,2.0990000000000002],[1657684800,2.1139999999999999],[1657771200,2.109],[1657857600,2.0680000000000001],[1657944000,2.0680000000000001],[1658030400,2.0680000000000001],[1658116800,2.097],[1658203200,2.032],[1658289600,2.0939999999999999],[1658376000,2.121],[1658462400,2.0499999999999998],[1658548800,2.0499999999999998],[1658635200,2.0499999999999998],[1658721600,2.0139999999999998],[1658808000,1.986],[1658894400,2.0249999999999999],[1658980800,2.0419999999999998],[1659067200,2.0169999999999999],[1659153600,2.0169999999999999],[1659240000,2.0169999999999999],[1659326400,2.0760000000000001],[1659412800,null],[1659499200,2.0590000000000002],[1659585600,2.0550000000000002],[1659672000,2.1509999999999998],[1659758400,2.1509999999999998],[1659844800,2.1509999999999998],[1659931200,2.202],[1660017600,2.1320000000000001],[1660104000,2.145],[1660190400,2.1419999999999999],[1660276800,2.0790000000000002],[1660363200,2.0790000000000002],[1660449600,2.0790000000000002],[1660536000,2.1480000000000001],[1660622400,null],[1661832000,2.0329999999999999],[1661918400,null],[1662350400,1.98],[1662436800,2.1859999999999999],[1662523200,2.1349999999999998],[1662609600,2.226],[1662696000,2.1659999999999999],[1662782400,2.1659999999999999],[1662868800,2.1659999999999999],[1662955200,2.1299999999999999],[1663041600,2.0190000000000001],[1663128000,2.0129999999999999],[1663214400,2.024],[1663300800,2.032],[1663387200,2.032],[1663473600,2.032],[1663560000,null],[1663646400,2.0390000000000001],[1663732800,1.992],[1663819200,null],[1664251200,2.0470000000000002],[1664337600,2.0019999999999998],[1664424000,null],[1665460800,2.113],[1665547200,2.1349999999999998],[1665633600,2.0910000000000002],[1665720000,2.0249999999999999],[1665806400,2.0249999999999999],[1665892800,2.0249999999999999],[1665979200,2.0539999999999998],[1666065600,2.0339999999999998],[1666152000,null],[1738645200,1.988],[1738731600,1.9630000000000001],[1738818000,null],[1739768400,1.9570000000000001],[1739854800,null],[1745294400,2.0089999999999999],[1745380800,2.0230000000000001],[1745467200,2.1179999999999999],[1745553600,2.0880000000000001],[1745640000,2.0880000000000001],[1745726400,2.0880000000000001],[1745812800,null],[1745899200,2.0470000000000002],[1745985600,2.125],[1746072000,2.125],[1746158400,null],[1746417600,1.917],[1746504000,2.165],[1746590400,2.1349999999999998],[1746676800,2.101],[1746763200,2.2469999999999999],[1746849600,2.2469999999999999],[1746936000,2.2469999999999999],[1747022400,2.3849999999999998],[1747108800,2.3860000000000001],[1747195200,2.7269999999999999],[1747281600,2.399],[1747368000,2.3220000000000001],[1747454400,2.3220000000000001],[1747540800,2.3220000000000001],[1747627200,2.1909999999999998],[1747713600,null],[1748923200,1.986],[1749009600,1.9690000000000001],[1749096000,2.0259999999999998],[1749182400,2.04],[1749268800,2.04],[1749355200,2.04],[1749441600,2.105],[1749528000,2.0459999999999998],[1749614400,1.903],[1749700800,1.8380000000000001],[1749787200,1.8380000000000001],[1749873600,1.8380000000000001],[1749960000,1.8380000000000001],[1750046400,1.8380000000000001],[1750132800,1.8380000000000001],[1750219200,1.8380000000000001],[1750305600,1.8380000000000001],[1750392000,1.8380000000000001],[1750478400,1.8380000000000001],[1750564800,1.8380000000000001],[1750651200,1.8380000000000001],[1750737600,1.8380000000000001],[1750824000,1.8380000000000001],[1750881600,1.8380000000000001]],"color":"","scatterMarkerSymbol":"none"},"ERF.PA":{"name":"ERF.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1303876800,1.9990000000000001],[1303963200,2.0139999999999998],[1304049600,2.0030000000000001],[1304136000,2.0030000000000001],[1304222400,2.0030000000000001],[1304308800,2.0259999999999998],[1304395200,2.0209999999999999],[1304481600,2.008],[1304568000,1.9950000000000001],[1304654400,null],[1304913600,2.0209999999999999],[1305000000,null],[1307505600,1.9930000000000001],[1307592000,null],[1308542400,1.9790000000000001],[1308628800,null],[1311048000,2.008],[1311134400,2.0129999999999999],[1311220800,2.0209999999999999],[1311307200,2.0179999999999998],[1311393600,2.0179999999999998],[1311480000,2.0179999999999998],[1311566400,2.028],[1311652800,2.1200000000000001],[1311739200,2.0710000000000002],[1311825600,2.036],[1311912000,2.052],[1311998400,2.052],[1312084800,2.052],[1312171200,2.0680000000000001],[1312257600,null],[1314676800,2.056],[1314763200,2.0939999999999999],[1314849600,2.1389999999999998],[1314936000,2.1699999999999999],[1315022400,2.1699999999999999],[1315108800,2.1699999999999999],[1315195200,2.2160000000000002],[1315281600,2.2040000000000002],[1315368000,2.1600000000000001],[1315454400,2.1850000000000001],[1315540800,2.1800000000000002],[1315627200,2.1800000000000002],[1315713600,2.1800000000000002],[1315800000,2.23],[1315886400,2.0219999999999998],[1315972800,2.0009999999999999],[1316059200,null],[1316145600,1.9990000000000001],[1316232000,1.9990000000000001],[1316318400,1.9990000000000001],[1316404800,1.9850000000000001],[1316491200,null],[1316750400,1.9830000000000001],[1316836800,1.9830000000000001],[1316923200,1.9830000000000001],[1317009600,1.9970000000000001],[1317096000,2.0030000000000001],[1317182400,2.0099999999999998],[1317268800,null],[1317873600,2.0169999999999999],[1317960000,null],[1318305600,2.1509999999999998],[1318392000,2.1920000000000002],[1318478400,2.2280000000000002],[1318564800,2.218],[1318651200,2.218],[1318737600,2.218],[1318824000,2.165],[1318910400,2.206],[1318996800,2.2040000000000002],[1319083200,2.1299999999999999],[1319169600,2.0470000000000002],[1319256000,2.0470000000000002],[1319342400,2.0470000000000002],[1319428800,2.1000000000000001],[1319515200,2.0249999999999999],[1319601600,2.0219999999999998],[1319688000,2.0150000000000001],[1319774400,2.024],[1319860800,2.024],[1319947200,2.024],[1320033600,2.0529999999999999],[1320120000,2.0009999999999999],[1320206400,1.9910000000000001],[1320292800,2.04],[1320379200,2.0579999999999998],[1320465600,2.0579999999999998],[1320552000,2.0579999999999998],[1320642000,2.093],[1320728400,null],[1320987600,1.9990000000000001],[1321074000,1.9990000000000001],[1321160400,1.9990000000000001],[1321246800,null],[1323406800,2.02],[1323493200,2.02],[1323579600,2.02],[1323666000,null],[1332302400,1.9990000000000001],[1332388800,2.024],[1332475200,2.036],[1332561600,2.036],[1332648000,2.036],[1332734400,2.0529999999999999],[1332820800,null],[1332907200,2.0219999999999998],[1332993600,2.0569999999999999],[1333080000,2.1749999999999998],[1333166400,2.1749999999999998],[1333252800,2.1749999999999998],[1333339200,2.165],[1333425600,2.2989999999999999],[1333512000,2.3479999999999999],[1333598400,2.3279999999999998],[1333684800,2.3279999999999998],[1333771200,2.3279999999999998],[1333857600,2.3279999999999998],[1333944000,2.3279999999999998],[1334030400,2.4329999999999998],[1334116800,null],[1334289600,2.0800000000000001],[1334376000,2.0800000000000001],[1334462400,2.0800000000000001],[1334548800,2.0739999999999998],[1334635200,2.048],[1334721600,2.125],[1334808000,2.1480000000000001],[1334894400,2.1480000000000001],[1334980800,2.1480000000000001],[1335067200,2.1480000000000001],[1335153600,2.1989999999999998],[1335240000,null],[1335499200,2.016],[1335585600,2.016],[1335672000,2.016],[1335758400,null],[1335931200,2.0379999999999998],[1336017600,2.1320000000000001],[1336104000,2.1619999999999999],[1336190400,2.1619999999999999],[1336276800,2.1619999999999999],[1336363200,2.0590000000000002],[1336449600,2.04],[1336536000,2.048],[1336622400,2.0249999999999999],[1336708800,2],[1336795200,2],[1336881600,2],[1336968000,2.0169999999999999],[1337054400,2.0529999999999999],[1337140800,2.0459999999999998],[1337227200,2.04],[1337313600,2.0139999999999998],[1337400000,2.0139999999999998],[1337486400,2.0139999999999998],[1337572800,2.0550000000000002],[1337659200,null],[1338868800,1.9950000000000001],[1338955200,2.0059999999999998],[1339041600,2.1150000000000002],[1339128000,2.0920000000000001],[1339214400,2.0920000000000001],[1339300800,2.0920000000000001],[1339387200,2.1070000000000002],[1339473600,2.0950000000000002],[1339560000,2.0990000000000002],[1339646400,2.1179999999999999],[1339732800,2.0899999999999999],[1339819200,2.0899999999999999],[1339905600,2.0899999999999999],[1339992000,2.1230000000000002],[1340078400,null],[1340683200,2],[1340769600,2.0760000000000001],[1340856000,null],[1341288000,2.0329999999999999],[1341374400,2.0150000000000001],[1341460800,2.0310000000000001],[1341547200,2.0640000000000001],[1341633600,2.0640000000000001],[1341720000,2.0640000000000001],[1341806400,2.0710000000000002],[1341892800,2.0470000000000002],[1341979200,2.109],[1342065600,2.1070000000000002],[1342152000,2.153],[1342238400,2.153],[1342324800,2.153],[1342411200,2.1829999999999998],[1342497600,2.0089999999999999],[1342584000,1.992],[1342670400,1.9970000000000001],[1342756800,2.0070000000000001],[1342843200,2.0070000000000001],[1342929600,2.0070000000000001],[1343016000,null],[1343102400,2.0310000000000001],[1343188800,2.04],[1343275200,2.0379999999999998],[1343361600,2.0390000000000001],[1343448000,2.0390000000000001],[1343534400,2.0390000000000001],[1343620800,2.016],[1343707200,1.9930000000000001],[1343793600,2.0179999999999998],[1343880000,2.0270000000000001],[1343966400,2.0129999999999999],[1344052800,2.0129999999999999],[1344139200,2.0129999999999999],[1344225600,2.0009999999999999],[1344312000,null],[1344916800,1.9990000000000001],[1345003200,2.0230000000000001],[1345089600,2.0099999999999998],[1345176000,2.0099999999999998],[1345262400,2.0099999999999998],[1345348800,2.0099999999999998],[1345435200,2.04],[1345521600,2.0209999999999999],[1345608000,null],[1346126400,2.0030000000000001],[1346212800,2.0329999999999999],[1346299200,2.0179999999999998],[1346385600,1.992],[1346472000,1.992],[1346558400,1.992],[1346644800,1.998],[1346731200,2.008],[1346817600,2.0670000000000002],[1346904000,2.0529999999999999],[1346990400,2.1059999999999999],[1347076800,2.1059999999999999],[1347163200,2.1059999999999999],[1347249600,2.0600000000000001],[1347336000,null],[1348545600,2.0099999999999998],[1348632000,2.052],[1348718400,2.1160000000000001],[1348804800,2.145],[1348891200,2.145],[1348977600,2.145],[1349064000,2.2069999999999999],[1349150400,2.258],[1349236800,2.2810000000000001],[1349323200,2.319],[1349409600,2.298],[1349496000,2.298],[1349582400,2.298],[1349668800,2.3519999999999999],[1349755200,null],[1350964800,1.984],[1351051200,1.986],[1351137600,1.9790000000000001],[1351224000,2.0099999999999998],[1351310400,2.0099999999999998],[1351396800,2.0099999999999998],[1351483200,2.044],[1351569600,2.0579999999999998],[1351656000,2.04],[1351742400,2.0230000000000001],[1351828800,2.0059999999999998],[1351915200,2.0059999999999998],[1352001600,2.0059999999999998],[1352091600,2],[1352178000,null],[1352696400,1.9910000000000001],[1352782800,null],[1352869200,2.0270000000000001],[1352955600,null],[1353387600,2.0070000000000001],[1353474000,null],[1353560400,2.0259999999999998],[1353646800,2.0139999999999998],[1353733200,2.0139999999999998],[1353819600,2.0139999999999998],[1353906000,2.02],[1353992400,2.052],[1354078800,1.9990000000000001],[1354165200,null],[1354683600,1.9890000000000001],[1354770000,null],[1355115600,2.0059999999999998],[1355202000,2.0030000000000001],[1355288400,1.996],[1355374800,1.984],[1355461200,1.998],[1355547600,1.998],[1355634000,1.998],[1355720400,null],[1355806800,2],[1355893200,2.0259999999999998],[1355979600,2.0030000000000001],[1356066000,1.998],[1356152400,1.998],[1356238800,1.998],[1356325200,2.0030000000000001],[1356411600,2.0030000000000001],[1356498000,2.0030000000000001],[1356584400,1.97],[1356670800,2.0099999999999998],[1356757200,2.0099999999999998],[1356843600,2.0099999999999998],[1356930000,2.0209999999999999],[1358226000,null],[1358917200,2.0110000000000001],[1359003600,1.9790000000000001],[1359090000,null],[1360731600,2.0369999999999999],[1360818000,2.0379999999999998],[1360904400,2.089],[1360990800,2.089],[1361077200,2.089],[1361163600,2.0840000000000001],[1361250000,2.0840000000000001],[1361336400,2.0720000000000001],[1361422800,2.1160000000000001],[1361509200,2.1560000000000001],[1361595600,2.1560000000000001],[1361682000,2.1560000000000001],[1361768400,2.1379999999999999],[1361854800,1.9990000000000001],[1361941200,null],[1362027600,2.008],[1362114000,2.0339999999999998],[1362200400,2.0339999999999998],[1362286800,2.0339999999999998],[1362373200,2.1339999999999999],[1362459600,2.085],[1362546000,2.0270000000000001],[1362632400,2.0510000000000002],[1362718800,2.0499999999999998],[1362805200,2.0499999999999998],[1362891600,2.0499999999999998],[1362974400,2.1240000000000001],[1363060800,null],[1363320000,2.0110000000000001],[1363406400,2.0110000000000001],[1363492800,2.0110000000000001],[1363579200,2.02],[1363665600,2.024],[1363752000,null],[1363838400,2.0169999999999999],[1363924800,2.0230000000000001],[1364011200,2.0230000000000001],[1364097600,2.0230000000000001],[1364184000,2.1349999999999998],[1364270400,null],[1365480000,1.9770000000000001],[1365566400,null],[1366603200,2.024],[1366689600,2.0209999999999999],[1366776000,2.024],[1366862400,2.044],[1366948800,2.0880000000000001],[1367035200,2.0880000000000001],[1367121600,2.0880000000000001],[1367208000,2.0710000000000002],[1367294400,2.0960000000000001],[1367380800,2.0960000000000001],[1367467200,2.036],[1367553600,2.0510000000000002],[1367640000,2.0510000000000002],[1367726400,2.0510000000000002],[1367812800,2.0419999999999998],[1367899200,null],[1376366400,2.004],[1376452800,null],[1376884800,1.9910000000000001],[1376971200,1.9970000000000001],[1377057600,2.0150000000000001],[1377144000,null],[1377230400,2],[1377316800,2],[1377403200,2],[1377489600,null],[1377576000,2.0249999999999999],[1377662400,2.032],[1377748800,2.0089999999999999],[1377835200,2.0169999999999999],[1377921600,2.0169999999999999],[1378008000,2.0169999999999999],[1378094400,2.0150000000000001],[1378180800,2.0150000000000001],[1378267200,null],[1380168000,1.994],[1380254400,2.0369999999999999],[1380340800,2.0369999999999999],[1380427200,2.0369999999999999],[1380513600,2.0350000000000001],[1380600000,2.0230000000000001],[1380686400,1.9850000000000001],[1380772800,1.9990000000000001],[1380859200,1.978],[1380945600,1.978],[1381032000,1.978],[1381118400,null],[1436932800,1.968],[1437019200,1.952],[1437105600,1.9930000000000001],[1437192000,1.9930000000000001],[1437278400,1.9930000000000001],[1437364800,1.9790000000000001],[1437451200,2.0030000000000001],[1437537600,1.992],[1437624000,2.0030000000000001],[1437710400,2.0190000000000001],[1437796800,2.0190000000000001],[1437883200,2.0190000000000001],[1437969600,2.0009999999999999],[1438056000,2.0030000000000001],[1438142400,1.98],[1438228800,2.0299999999999998],[1438315200,null],[1439179200,2.04],[1439265600,null],[1440475200,2.0110000000000001],[1440561600,null],[1440648000,1.992],[1440734400,null],[1440993600,2.0270000000000001],[1441080000,2.048],[1441166400,2.0670000000000002],[1441252800,2.0099999999999998],[1441339200,2.0030000000000001],[1441425600,2.0030000000000001],[1441512000,2.0030000000000001],[1441598400,2.0179999999999998],[1441684800,null],[1445832000,2.032],[1445918400,1.992],[1446004800,2.012],[1446091200,2.0209999999999999],[1446177600,2.0059999999999998],[1446264000,2.0059999999999998],[1446350400,2.0059999999999998],[1446440400,2.0329999999999999],[1446526800,null],[1448427600,2.113],[1448514000,2.1200000000000001],[1448600400,2.1110000000000002],[1448686800,2.1110000000000002],[1448773200,2.1110000000000002],[1448859600,2.1419999999999999],[1448946000,null],[1449032400,2.0179999999999998],[1449118800,1.9850000000000001],[1449205200,null],[1450155600,2.0470000000000002],[1450242000,2.0259999999999998],[1450328400,2.0150000000000001],[1450414800,2.036],[1450501200,2.036],[1450587600,2.036],[1450674000,2.0169999999999999],[1450760400,null],[1451365200,2.012],[1451451600,2.0009999999999999],[1451538000,null],[1451883600,2.0049999999999999],[1451970000,1.986],[1452056400,2.024],[1452142800,null],[1452229200,2.008],[1452315600,2.008],[1452402000,2.008],[1452488400,null],[1470974400,1.988],[1471060800,1.988],[1471147200,1.988],[1471233600,null],[1471320000,1.994],[1471406400,null],[1474430400,2.0470000000000002],[1474516800,2.0870000000000002],[1474603200,2.0699999999999998],[1474689600,2.0699999999999998],[1474776000,2.0699999999999998],[1474862400,2.0760000000000001],[1474948800,2.0870000000000002],[1475035200,2.0739999999999998],[1475121600,2.0409999999999999],[1475208000,2.0670000000000002],[1475294400,2.0670000000000002],[1475380800,2.0670000000000002],[1475467200,2.069],[1475553600,null],[1475640000,1.9950000000000001],[1475726400,null],[1475812800,2.024],[1475899200,2.024],[1475985600,2.024],[1476072000,2.0129999999999999],[1476158400,2.004],[1476244800,null],[1476331200,2.0299999999999998],[1476417600,2.0379999999999998],[1476504000,2.0379999999999998],[1476590400,2.0379999999999998],[1476676800,2.0390000000000001],[1476763200,null],[1476936000,2.0030000000000001],[1477022400,2.024],[1477108800,2.024],[1477195200,2.024],[1477281600,2.0299999999999998],[1477368000,null],[1479272400,2.0310000000000001],[1479358800,2.0529999999999999],[1479445200,2.0830000000000002],[1479531600,2.0830000000000002],[1479618000,2.0830000000000002],[1479704400,2.0870000000000002],[1479790800,2.0779999999999998],[1479877200,2.0579999999999998],[1479963600,2.077],[1480050000,2.1139999999999999],[1480136400,2.1139999999999999],[1480222800,2.1139999999999999],[1480309200,2.1360000000000001],[1480395600,null],[1571112000,2.028],[1571198400,null],[1577163600,2.0099999999999998],[1577250000,2.0099999999999998],[1577336400,2.0099999999999998],[1577422800,null],[1577682000,1.9710000000000001],[1577768400,null],[1584417600,2.0009999999999999],[1584504000,null],[1587096000,2.0219999999999998],[1587182400,2.0219999999999998],[1587268800,2.0219999999999998],[1587355200,2.0259999999999998],[1587441600,2.0169999999999999],[1587528000,null],[1588046400,2.0419999999999998],[1588132800,2.0870000000000002],[1588219200,2.093],[1588305600,2.093],[1588392000,2.093],[1588478400,2.093],[1588564800,2.125],[1588651200,2.125],[1588737600,2.1379999999999999],[1588824000,2.169],[1588910400,2.2490000000000001],[1588996800,2.2490000000000001],[1589083200,2.2490000000000001],[1589169600,2.2050000000000001],[1589256000,2.1779999999999999],[1589342400,2.262],[1589428800,2.2149999999999999],[1589515200,2.3149999999999999],[1589601600,2.3149999999999999],[1589688000,2.3149999999999999],[1589774400,2.2709999999999999],[1589860800,2.2029999999999998],[1589947200,2.2050000000000001],[1590033600,2.258],[1590120000,2.2669999999999999],[1590206400,2.2669999999999999],[1590292800,2.2669999999999999],[1590379200,2.2629999999999999],[1590465600,null],[1590638400,2.0390000000000001],[1590724800,2.0630000000000002],[1590811200,2.0630000000000002],[1590897600,2.0630000000000002],[1590984000,2.024],[1591070400,2.0209999999999999],[1591156800,2.0350000000000001],[1591243200,2.0209999999999999],[1591329600,null],[1591675200,2.012],[1591761600,2.012],[1591848000,2.0139999999999998],[1591934400,null],[1592193600,1.998],[1592280000,null],[1594267200,1.851],[1594353600,null],[1594699200,1.8879999999999999],[1594785600,1.9019999999999999],[1594872000,1.9370000000000001],[1594958400,1.964],[1595044800,1.964],[1595131200,1.964],[1595217600,1.871],[1595304000,null],[1595822400,2.048],[1595908800,null],[1596168000,1.9670000000000001],[1596254400,1.9670000000000001],[1596340800,1.9670000000000001],[1596427200,1.982],[1596513600,null],[1596600000,1.9870000000000001],[1596686400,2.323],[1596772800,2.262],[1596859200,2.262],[1596945600,2.262],[1597032000,2.2290000000000001],[1597118400,2.21],[1597204800,2.2240000000000002],[1597291200,2.2210000000000001],[1597377600,2.2269999999999999],[1597464000,2.2269999999999999],[1597550400,2.2269999999999999],[1597636800,2.198],[1597723200,2.0489999999999999],[1597809600,2.0579999999999998],[1597896000,2.0760000000000001],[1597982400,2.0870000000000002],[1598068800,2.0870000000000002],[1598155200,2.0870000000000002],[1598241600,2.1240000000000001],[1598328000,2.1539999999999999],[1598414400,2.1520000000000001],[1598500800,null],[1599192000,2],[1599278400,2],[1599364800,2],[1599451200,null],[1599537600,2.0270000000000001],[1599624000,2.0249999999999999],[1599710400,2.0190000000000001],[1599796800,1.998],[1599883200,1.998],[1599969600,1.998],[1600056000,null],[1600142400,1.996],[1600228800,null],[1600833600,1.9379999999999999],[1600920000,null],[1601352000,2.0030000000000001],[1601438400,null],[1601611200,2.0299999999999998],[1601697600,2.0299999999999998],[1601784000,2.0299999999999998],[1601870400,2.04],[1601956800,2.0089999999999999],[1602043200,2.0230000000000001],[1602129600,2.0259999999999998],[1602216000,2.0099999999999998],[1602302400,2.0099999999999998],[1602388800,2.0099999999999998],[1602475200,null],[1602561600,2.008],[1602648000,null],[1602734400,2.004],[1602820800,2.0219999999999998],[1602907200,2.0219999999999998],[1602993600,2.0219999999999998],[1603080000,2.0009999999999999],[1603166400,2.0089999999999999],[1603252800,2.0499999999999998],[1603339200,2.0950000000000002],[1603425600,2.0099999999999998],[1603512000,2.0099999999999998],[1603598400,2.0099999999999998],[1603684800,2.0670000000000002],[1603771200,2.0169999999999999],[1603857600,2.0169999999999999],[1603944000,null],[1604030400,2.0089999999999999],[1604116800,2.0089999999999999],[1604203200,2.0089999999999999],[1604293200,null],[1604466000,2.0209999999999999],[1604552400,null],[1604984400,2.0990000000000002],[1605070800,2.149],[1605157200,2.0859999999999999],[1605243600,2.081],[1605330000,2.081],[1605416400,2.081],[1605502800,1.984],[1605589200,1.9530000000000001],[1605675600,1.9379999999999999],[1605762000,2.008],[1605848400,1.9350000000000001],[1605934800,1.9350000000000001],[1606021200,1.9350000000000001],[1606107600,null],[1607403600,1.9870000000000001],[1607490000,2.0030000000000001],[1607576400,2.0499999999999998],[1607662800,2.0680000000000001],[1607749200,2.0680000000000001],[1607835600,2.0680000000000001],[1607922000,2.0910000000000002],[1608008400,2.1459999999999999],[1608094800,2.177],[1608181200,2.1560000000000001],[1608267600,2.169],[1608354000,2.169],[1608440400,2.169],[1608526800,2.1890000000000001],[1608613200,null],[1608699600,1.994],[1608786000,null],[1611032400,2.024],[1611118800,2.016],[1611205200,2.0339999999999998],[1611291600,2.0710000000000002],[1611378000,2.0710000000000002],[1611464400,2.0710000000000002],[1611550800,2.1760000000000002],[1611637200,2.1859999999999999],[1611723600,2.2629999999999999],[1611810000,2.2799999999999998],[1611896400,2.2029999999999998],[1611982800,2.2029999999999998],[1612069200,2.2029999999999998],[1612155600,2.1899999999999999],[1612242000,2.0030000000000001],[1612328400,null],[1613451600,2.0070000000000001],[1613538000,2.0390000000000001],[1613624400,2.0550000000000002],[1613710800,2.0310000000000001],[1613797200,2.0310000000000001],[1613883600,2.0310000000000001],[1613970000,null],[1618372800,1.962],[1618459200,1.9970000000000001],[1618545600,1.9650000000000001],[1618632000,1.9650000000000001],[1618718400,1.9650000000000001],[1618804800,null],[1618891200,2.012],[1618977600,1.992],[1619064000,null],[1625544000,2.0449999999999999],[1625630400,2.0819999999999999],[1625716800,2.1549999999999998],[1625803200,2.1320000000000001],[1625889600,2.1320000000000001],[1625976000,2.1320000000000001],[1626062400,2.1899999999999999],[1626148800,2.1560000000000001],[1626235200,2.161],[1626321600,2.1760000000000002],[1626408000,2.198],[1626494400,2.198],[1626580800,2.198],[1626667200,2.3119999999999998],[1626753600,null],[1627963200,2.0070000000000001],[1628049600,1.9790000000000001],[1628136000,2.1509999999999998],[1628222400,2.145],[1628308800,2.145],[1628395200,2.145],[1628481600,2.1819999999999999],[1628568000,2.1909999999999998],[1628654400,2.1789999999999998],[1628740800,2.1680000000000001],[1628827200,2.153],[1628913600,2.153],[1629000000,2.153],[1629086400,2.2090000000000001],[1629172800,2.0299999999999998],[1629259200,2.0169999999999999],[1629345600,2.0670000000000002],[1629432000,2.0790000000000002],[1629518400,2.0790000000000002],[1629604800,2.0790000000000002],[1629691200,2.052],[1629777600,2.032],[1629864000,null],[1629950400,2.0249999999999999],[1630036800,2.0049999999999999],[1630123200,2.0049999999999999],[1630209600,2.0049999999999999],[1630296000,2.02],[1630382400,null],[1630468800,1.986],[1630555200,2.012],[1630641600,2.0049999999999999],[1630728000,2.0049999999999999],[1630814400,2.0049999999999999],[1630900800,2.0030000000000001],[1630987200,1.9990000000000001],[1631073600,2.0489999999999999],[1631160000,2.0339999999999998],[1631246400,2.0670000000000002],[1631332800,2.0670000000000002],[1631419200,2.0670000000000002],[1631505600,2.1190000000000002],[1631592000,1.998],[1631678400,1.994],[1631764800,2.016],[1631851200,2.0430000000000001],[1631937600,2.0430000000000001],[1632024000,2.0430000000000001],[1632110400,2.0760000000000001],[1632196800,2.0739999999999998],[1632283200,2.0009999999999999],[1632369600,null],[1634011200,2.0289999999999999],[1634097600,2.0550000000000002],[1634184000,2.0539999999999998],[1634270400,1.994],[1634356800,1.994],[1634443200,1.994],[1634529600,1.96],[1634616000,1.984],[1634702400,1.9550000000000001],[1634788800,null],[1635393600,2.0939999999999999],[1635480000,2.081],[1635566400,2.081],[1635652800,2.081],[1635739200,2.044],[1635825600,2.0779999999999998],[1635912000,2.077],[1635998400,null],[1637816400,1.964],[1637902800,2.1549999999999998],[1637989200,2.1549999999999998],[1638075600,2.1549999999999998],[1638162000,2.1110000000000002],[1638248400,2.1339999999999999],[1638334800,2.0070000000000001],[1638421200,1.9390000000000001],[1638507600,2.0350000000000001],[1638594000,2.0350000000000001],[1638680400,2.0350000000000001],[1638766800,null]],"color":"","scatterMarkerSymbol":"none"},"SOI.PA":{"name":"SOI.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295499600,1.98],[1295586000,null],[1301284800,1.9399999999999999],[1301371200,null],[1301630400,2.0129999999999999],[1301716800,2.0129999999999999],[1301803200,2.0129999999999999],[1301889600,2.0169999999999999],[1301976000,2.0249999999999999],[1302062400,null],[1302667200,2.0219999999999998],[1302753600,2.028],[1302840000,1.9990000000000001],[1302926400,1.9990000000000001],[1303012800,1.9990000000000001],[1303099200,2.004],[1303185600,null],[1303790400,1.964],[1303876800,null],[1330405200,2.0049999999999999],[1330491600,null],[1389675600,2.0179999999999998],[1389762000,null],[1394596800,2.085],[1394683200,2.0369999999999999],[1394769600,1.996],[1394856000,1.996],[1394942400,1.996],[1395028800,null],[1395720000,2.004],[1395806400,null],[1395892800,2.028],[1395979200,2.0430000000000001],[1396065600,2.0430000000000001],[1396152000,2.0430000000000001],[1396238400,2.0790000000000002],[1396324800,2.0870000000000002],[1396411200,null],[1396497600,2.069],[1396584000,2.0499999999999998],[1396670400,2.0499999999999998],[1396756800,2.0499999999999998],[1396843200,2.0880000000000001],[1396929600,2.1299999999999999],[1397016000,2.0579999999999998],[1397102400,2.0230000000000001],[1397188800,2.1019999999999999],[1397275200,2.1019999999999999],[1397361600,2.1019999999999999],[1397448000,2.137],[1397534400,2.0059999999999998],[1397620800,null],[1398225600,2.0699999999999998],[1398312000,2.0590000000000002],[1398398400,2.1150000000000002],[1398484800,2.1150000000000002],[1398571200,2.1150000000000002],[1398657600,2.3380000000000001],[1398744000,2.4199999999999999],[1398830400,2.3820000000000001],[1398916800,2.3820000000000001],[1399003200,2.395],[1399089600,2.395],[1399176000,2.395],[1399262400,2.391],[1399348800,null],[1399521600,2.048],[1399608000,2.153],[1399694400,2.153],[1399780800,2.153],[1399867200,2.1589999999999998],[1399953600,2.242],[1400040000,2.5990000000000002],[1400126400,2.6150000000000002],[1400212800,2.4300000000000002],[1400299200,2.4300000000000002],[1400385600,2.4300000000000002],[1400472000,2.3490000000000002],[1400558400,null],[1401076800,2.1589999999999998],[1401163200,2.1920000000000002],[1401249600,2.2189999999999999],[1401336000,2.2109999999999999],[1401422400,2.2719999999999998],[1401508800,2.2719999999999998],[1401595200,2.2719999999999998],[1401681600,2.23],[1401768000,null],[1401940800,2.0089999999999999],[1402027200,null],[1402545600,2.0350000000000001],[1402632000,2.0390000000000001],[1402718400,2.0390000000000001],[1402804800,2.0390000000000001],[1402891200,2.0339999999999998],[1402977600,null],[1404360000,2.0219999999999998],[1404446400,1.9830000000000001],[1404532800,1.9830000000000001],[1404619200,1.9830000000000001],[1404705600,null],[1405051200,2.056],[1405137600,2.056],[1405224000,2.056],[1405310400,2.0089999999999999],[1405396800,null],[1406001600,1.9890000000000001],[1406088000,null],[1406606400,2.0449999999999999],[1406692800,2.0779999999999998],[1406779200,2.085],[1406865600,2.073],[1406952000,2.073],[1407038400,2.073],[1407124800,2.036],[1407211200,null],[1409025600,2.0049999999999999],[1409112000,2.0430000000000001],[1409198400,2.0070000000000001],[1409284800,null],[1409630400,1.9870000000000001],[1409716800,2.0179999999999998],[1409803200,2.0059999999999998],[1409889600,2.1190000000000002],[1409976000,2.1190000000000002],[1410062400,2.1190000000000002],[1410148800,2.145],[1410235200,null],[1411531200,2.0310000000000001],[1411617600,2.0350000000000001],[1411704000,2.0209999999999999],[1411790400,2.0209999999999999],[1411876800,2.0209999999999999],[1411963200,2.1030000000000002],[1412049600,2.0819999999999999],[1412136000,2.097],[1412222400,2.044],[1412308800,2.0470000000000002],[1412395200,2.0470000000000002],[1412481600,2.0470000000000002],[1412568000,2.044],[1412654400,2.02],[1412740800,2.0910000000000002],[1412827200,2.1219999999999999],[1412913600,2.0720000000000001],[1413000000,2.0720000000000001],[1413086400,2.0720000000000001],[1413172800,null],[1413777600,2.0339999999999998],[1413864000,null],[1415077200,2.032],[1415163600,null],[1415768400,2.0510000000000002],[1415854800,null],[1416373200,2.0270000000000001],[1416459600,2.0910000000000002],[1416546000,2.0920000000000001],[1416632400,2.0920000000000001],[1416718800,2.0920000000000001],[1416805200,2.0550000000000002],[1416891600,2.0640000000000001],[1416978000,2.1259999999999999],[1417064400,2.1150000000000002],[1417150800,2.0950000000000002],[1417237200,2.0950000000000002],[1417323600,2.0950000000000002],[1417410000,2.1179999999999999],[1417496400,null],[1417582800,2.0950000000000002],[1417669200,2.0510000000000002],[1417755600,2.0459999999999998],[1417842000,2.0459999999999998],[1417928400,2.0459999999999998],[1418014800,2.0550000000000002],[1418101200,2.069],[1418187600,null],[1418706000,2.008],[1418792400,null],[1418878800,1.994],[1418965200,null],[1468296000,2.0720000000000001],[1468382400,2.0739999999999998],[1468468800,2.0369999999999999],[1468555200,2.0960000000000001],[1468641600,2.0960000000000001],[1468728000,2.0960000000000001],[1468814400,2.2650000000000001],[1468900800,2.3180000000000001],[1468987200,2.206],[1469073600,2.2519999999999998],[1469160000,2.2189999999999999],[1469246400,2.2189999999999999],[1469332800,2.2189999999999999],[1469419200,2.2639999999999998],[1469505600,null],[1470715200,2.0089999999999999],[1470801600,2.012],[1470888000,2.0510000000000002],[1470974400,2.04],[1471060800,2.04],[1471147200,2.04],[1471233600,2.0880000000000001],[1471320000,2.1059999999999999],[1471406400,2.1230000000000002],[1471492800,2.1389999999999998],[1471579200,2.1930000000000001],[1471665600,2.1930000000000001],[1471752000,2.1930000000000001],[1471838400,2.1859999999999999],[1471924800,null],[1472011200,1.9930000000000001],[1472097600,null],[1472443200,2.0209999999999999],[1472529600,2.052],[1472616000,2.0910000000000002],[1472702400,2.0150000000000001],[1472788800,1.996],[1472875200,1.996],[1472961600,1.996],[1473048000,2.0089999999999999],[1473134400,null],[1473393600,2.0350000000000001],[1473480000,2.0350000000000001],[1473566400,2.0350000000000001],[1473652800,2.0169999999999999],[1473739200,2.0310000000000001],[1473825600,2.016],[1473912000,null],[1473998400,2.0760000000000001],[1474084800,2.0760000000000001],[1474171200,2.0760000000000001],[1474257600,2.109],[1474344000,null],[1475553600,2.0310000000000001],[1475640000,2.0419999999999998],[1475726400,2.036],[1475812800,2.0979999999999999],[1475899200,2.0979999999999999],[1475985600,2.0979999999999999],[1476072000,2.1230000000000002],[1476158400,2.2240000000000002],[1476244800,2.161],[1476331200,2.1669999999999998],[1476417600,2.1970000000000001],[1476504000,2.1970000000000001],[1476590400,2.1970000000000001],[1476676800,2.1949999999999998],[1476763200,2],[1476849600,2.052],[1476936000,null],[1477972800,2.032],[1478059200,2.1179999999999999],[1478145600,2.0840000000000001],[1478232000,2.1459999999999999],[1478318400,2.1459999999999999],[1478404800,2.1459999999999999],[1478494800,2.105],[1478581200,2.0630000000000002],[1478667600,2.0739999999999998],[1478754000,2.0800000000000001],[1478840400,2.089],[1478926800,2.089],[1479013200,2.089],[1479099600,2.0840000000000001],[1479186000,2.0070000000000001],[1479272400,2.0880000000000001],[1479358800,2.04],[1479445200,2],[1479531600,2],[1479618000,2],[1479704400,2.0110000000000001],[1479790800,2.0430000000000001],[1479877200,2.089],[1479963600,2.0289999999999999],[1480050000,2.0510000000000002],[1480136400,2.0510000000000002],[1480222800,2.0510000000000002],[1480309200,2.0579999999999998],[1480395600,2.0710000000000002],[1480482000,2.0859999999999999],[1480568400,2.1520000000000001],[1480654800,2.2330000000000001],[1480741200,2.2330000000000001],[1480827600,2.2330000000000001],[1480914000,2.2469999999999999],[1481000400,2.2709999999999999],[1481086800,2.2440000000000002],[1481173200,2.5110000000000001],[1481259600,2.7330000000000001],[1481346000,2.7330000000000001],[1481432400,2.7330000000000001],[1481518800,2.71],[1481605200,2.0510000000000002],[1481691600,2.1429999999999998],[1481778000,2.1110000000000002],[1481864400,2.1219999999999999],[1481950800,2.1219999999999999],[1482037200,2.1219999999999999],[1482123600,2.1070000000000002],[1482210000,2.0720000000000001],[1482296400,2.0539999999999998],[1482382800,2.0720000000000001],[1482469200,2.073],[1482555600,2.073],[1482642000,2.073],[1482728400,2.073],[1482814800,2.0859999999999999],[1482901200,2.02],[1482987600,2.012],[1483074000,1.998],[1483160400,1.998],[1483246800,1.998],[1483333200,2.1659999999999999],[1483419600,2.1899999999999999],[1483506000,2.113],[1483592400,null],[1486443600,2.0139999999999998],[1486530000,null],[1486616400,1.978],[1486702800,2.0649999999999999],[1486789200,2.0649999999999999],[1486875600,2.0649999999999999],[1486962000,2.069],[1487048400,2.0430000000000001],[1487134800,2.0339999999999998],[1487221200,1.98],[1487307600,1.925],[1487394000,1.925],[1487480400,1.925],[1487566800,null],[1487739600,2.028],[1487826000,2.0630000000000002],[1487912400,2.0870000000000002],[1487998800,2.0870000000000002],[1488085200,2.0870000000000002],[1488171600,2.0449999999999999],[1488258000,2.0859999999999999],[1488344400,2.056],[1488430800,2.0859999999999999],[1488517200,2.1360000000000001],[1488603600,2.1360000000000001],[1488690000,2.1360000000000001],[1488776400,2.1160000000000001],[1488862800,2.0369999999999999],[1488949200,2.0910000000000002],[1489035600,2.0139999999999998],[1489122000,2.1509999999999998],[1489208400,2.1509999999999998],[1489294800,2.1509999999999998],[1489377600,2.0179999999999998],[1489464000,2.0179999999999998],[1489550400,2.0110000000000001],[1489636800,1.998],[1489723200,2.04],[1489809600,2.04],[1489896000,2.04],[1489982400,2.02],[1490068800,null],[1490241600,2.0350000000000001],[1490328000,2.069],[1490414400,2.069],[1490500800,2.069],[1490587200,2.0339999999999998],[1490673600,2.0259999999999998],[1490760000,null],[1491278400,2.0299999999999998],[1491364800,2.032],[1491451200,2.0390000000000001],[1491537600,2.0590000000000002],[1491624000,2.0590000000000002],[1491710400,2.0590000000000002],[1491796800,2.0609999999999999],[1491883200,2.0230000000000001],[1491969600,null],[1494388800,1.9179999999999999],[1494475200,null],[1494561600,1.964],[1494648000,1.964],[1494734400,1.964],[1494820800,1.9550000000000001],[1494907200,2.0870000000000002],[1494993600,2.0350000000000001],[1495080000,2.0489999999999999],[1495166400,2.1019999999999999],[1495252800,2.1019999999999999],[1495339200,2.1019999999999999],[1495425600,2.0550000000000002],[1495512000,2.0950000000000002],[1495598400,2.113],[1495684800,2.1640000000000001],[1495771200,2.2130000000000001],[1495857600,2.2130000000000001],[1495944000,2.2130000000000001],[1496030400,2.1850000000000001],[1496116800,2.0379999999999998],[1496203200,2.0219999999999998],[1496289600,2.0369999999999999],[1496376000,2.0910000000000002],[1496462400,2.0910000000000002],[1496548800,2.0910000000000002],[1496635200,2.1299999999999999],[1496721600,2.198],[1496808000,2.2309999999999999],[1496894400,2.234],[1496980800,2.331],[1497067200,2.331],[1497153600,2.331],[1497240000,2.286],[1497326400,2.004],[1497412800,null],[1498536000,2],[1498622400,null],[1499745600,2.0230000000000001],[1499832000,2.0249999999999999],[1499918400,2.0329999999999999],[1500004800,2.0049999999999999],[1500091200,2.0049999999999999],[1500177600,2.0049999999999999],[1500264000,2.008],[1500350400,2.0169999999999999],[1500436800,2.0979999999999999],[1500523200,2.125],[1500609600,2.1080000000000001],[1500696000,2.1080000000000001],[1500782400,2.1080000000000001],[1500868800,2.073],[1500955200,null],[1501128000,2.0750000000000002],[1501214400,2.105],[1501300800,2.105],[1501387200,2.105],[1501473600,2.1110000000000002],[1501560000,2.0670000000000002],[1501646400,1.9970000000000001],[1501732800,1.9750000000000001],[1501819200,null],[1502078400,1.9630000000000001],[1502164800,null],[1503374400,1.9950000000000001],[1503460800,null],[1503547200,2.004],[1503633600,2.0070000000000001],[1503720000,2.0070000000000001],[1503806400,2.0070000000000001],[1503892800,null],[1504584000,1.9970000000000001],[1504670400,null],[1504756800,2.024],[1504843200,null],[1505361600,2.024],[1505448000,2.0230000000000001],[1505534400,2.0230000000000001],[1505620800,2.0230000000000001],[1505707200,2.0590000000000002],[1505793600,null],[1505880000,2.0289999999999999],[1505966400,2.04],[1506052800,2.1240000000000001],[1506139200,2.1240000000000001],[1506225600,2.1240000000000001],[1506312000,2.093],[1506398400,2.0710000000000002],[1506484800,2.0870000000000002],[1506571200,2.0859999999999999],[1506657600,2.0819999999999999],[1506744000,2.0819999999999999],[1506830400,2.0819999999999999],[1506916800,2.0830000000000002],[1507003200,null],[1507521600,1.9930000000000001],[1507608000,null],[1507694400,1.9830000000000001],[1507780800,1.9730000000000001],[1507867200,null],[1508212800,2.0299999999999998],[1508299200,2.0310000000000001],[1508385600,2.1800000000000002],[1508472000,2.169],[1508558400,2.169],[1508644800,2.169],[1508731200,2.1480000000000001],[1508817600,2.214],[1508904000,2.1859999999999999],[1508990400,2.1760000000000002],[1509076800,2.29],[1509163200,2.29],[1509249600,2.29],[1509336000,2.3370000000000002],[1509422400,null],[1510635600,1.9910000000000001],[1510722000,null],[1510808400,2.04],[1510894800,2.1160000000000001],[1510981200,2.1160000000000001],[1511067600,2.1160000000000001],[1511154000,2.0960000000000001],[1511240400,2.1059999999999999],[1511326800,2.0750000000000002],[1511413200,2.0430000000000001],[1511499600,2.0339999999999998],[1511586000,2.0339999999999998],[1511672400,2.0339999999999998],[1511758800,2.0169999999999999],[1511845200,2.0099999999999998],[1511931600,null],[1513054800,2.0070000000000001],[1513141200,null],[1513659600,2.0009999999999999],[1513746000,1.992],[1513832400,1.986],[1513918800,2.0030000000000001],[1514005200,2.0030000000000001],[1514091600,2.0030000000000001],[1514178000,2.0030000000000001],[1514264400,2.0030000000000001],[1514350800,null],[1514437200,1.998],[1514523600,2.0009999999999999],[1514610000,2.0009999999999999],[1514696400,2.0009999999999999],[1514782800,2.0009999999999999],[1514869200,2.0310000000000001],[1514955600,2.093],[1515042000,2.081],[1515128400,2.0720000000000001],[1515214800,2.0720000000000001],[1515301200,2.0720000000000001],[1515387600,2.0430000000000001],[1515474000,null],[1526529600,1.998],[1526616000,null],[1526875200,1.9870000000000001],[1526961600,null],[1528084800,1.9810000000000001],[1528171200,2.0190000000000001],[1528257600,2.048],[1528344000,2.032],[1528430400,2.0049999999999999],[1528516800,2.0049999999999999],[1528603200,2.0049999999999999],[1528689600,2.0070000000000001],[1528776000,null],[1548133200,2.1030000000000002],[1548219600,2.073],[1548306000,2.1379999999999999],[1548392400,2.0720000000000001],[1548478800,2.0720000000000001],[1548565200,2.0720000000000001],[1548651600,2.085],[1548738000,2.0830000000000002],[1548824400,2.1080000000000001],[1548910800,2.1030000000000002],[1548997200,2.1030000000000002],[1549083600,2.1030000000000002],[1549170000,2.1030000000000002],[1549256400,2.1150000000000002],[1549342800,null],[1549429200,2.0339999999999998],[1549515600,2.0499999999999998],[1549602000,2.0209999999999999],[1549688400,2.0209999999999999],[1549774800,2.0209999999999999],[1549861200,2.0569999999999999],[1549947600,2.0760000000000001],[1550034000,2.077],[1550120400,2.073],[1550206800,2.0390000000000001],[1550293200,2.0390000000000001],[1550379600,2.0390000000000001],[1550466000,2.0150000000000001],[1550552400,null],[1550638800,2.0510000000000002],[1550725200,2.1120000000000001],[1550811600,2.1219999999999999],[1550898000,2.1219999999999999],[1550984400,2.1219999999999999],[1551070800,2.1379999999999999],[1551157200,2.113],[1551243600,2.101],[1551330000,2.0779999999999998],[1551416400,2.0870000000000002],[1551502800,2.0870000000000002],[1551589200,2.0870000000000002],[1551675600,2.1040000000000001],[1551762000,1.976],[1551848400,null],[1552276800,1.964],[1552363200,null],[1552622400,1.9790000000000001],[1552708800,1.9790000000000001],[1552795200,1.9790000000000001],[1552881600,null],[1552968000,2.0059999999999998],[1553054400,null],[1553140800,2.0390000000000001],[1553227200,2.109],[1553313600,2.109],[1553400000,2.109],[1553486400,2.157],[1553572800,2.1299999999999999],[1553659200,2.1219999999999999],[1553745600,2.1320000000000001],[1553832000,2.1469999999999998],[1553918400,2.1469999999999998],[1554004800,2.1469999999999998],[1554091200,2.214],[1554177600,1.9990000000000001],[1554264000,2.0459999999999998],[1554350400,2.0009999999999999],[1554436800,2.008],[1554523200,2.008],[1554609600,2.008],[1554696000,1.996],[1554782400,2.0150000000000001],[1554868800,2.0259999999999998],[1554955200,2.008],[1555041600,2.0259999999999998],[1555128000,2.0259999999999998],[1555214400,2.0259999999999998],[1555300800,2.044],[1555387200,2.0089999999999999],[1555473600,2.0179999999999998],[1555560000,2.2120000000000002],[1555646400,2.2120000000000002],[1555732800,2.2120000000000002],[1555819200,2.2120000000000002],[1555905600,2.2120000000000002],[1555992000,2.23],[1556078400,2.1800000000000002],[1556164800,2.1739999999999999],[1556251200,2.157],[1556337600,2.157],[1556424000,2.157],[1556510400,2.165],[1556596800,null],[1556856000,1.9610000000000001],[1556942400,1.9610000000000001],[1557028800,1.9610000000000001],[1557115200,null],[1557806400,2.0249999999999999],[1557892800,2.0249999999999999],[1557979200,1.986],[1558065600,null],[1559016000,2.0169999999999999],[1559102400,2.0129999999999999],[1559188800,2],[1559275200,2.0150000000000001],[1559361600,2.0150000000000001],[1559448000,2.0150000000000001],[1559534400,2.0329999999999999],[1559620800,2.0819999999999999],[1559707200,2.085],[1559793600,2.0680000000000001],[1559880000,2.1960000000000002],[1559966400,2.1960000000000002],[1560052800,2.1960000000000002],[1560139200,2.1840000000000002],[1560225600,2.052],[1560312000,2.0950000000000002],[1560398400,2.1749999999999998],[1560484800,2.218],[1560571200,2.218],[1560657600,2.218],[1560744000,2.1890000000000001],[1560830400,2.157],[1560916800,2.1789999999999998],[1561003200,2.181],[1561089600,2.1840000000000002],[1561176000,2.1840000000000002],[1561262400,2.1840000000000002],[1561348800,2.181],[1561435200,1.9930000000000001],[1561521600,2.0209999999999999],[1561608000,2.0329999999999999],[1561694400,2.016],[1561780800,2.016],[1561867200,2.016],[1561953600,2],[1562040000,null],[1562904000,2.0209999999999999],[1562990400,2.0209999999999999],[1563076800,2.0209999999999999],[1563163200,2.0390000000000001],[1563249600,2.0640000000000001],[1563336000,2.1150000000000002],[1563422400,null],[1563508800,2.028],[1563595200,2.028],[1563681600,2.028],[1563768000,null],[1564113600,1.952],[1564200000,1.952],[1564286400,1.952],[1564372800,null],[1564545600,1.9790000000000001],[1564632000,1.986],[1564718400,null],[1565236800,2.0169999999999999],[1565323200,null],[1565582400,2.036],[1565668800,2.0619999999999998],[1565755200,2.0510000000000002],[1565841600,null],[1566187200,2.0680000000000001],[1566273600,2.0009999999999999],[1566360000,2.016],[1566446400,2.0070000000000001],[1566532800,null],[1566792000,2.0190000000000001],[1566878400,null],[1566964800,2.0049999999999999],[1567051200,2.0470000000000002],[1567137600,2.036],[1567224000,2.036],[1567310400,2.036],[1567396800,2.0169999999999999],[1567483200,null],[1567569600,2.0049999999999999],[1567656000,2.04],[1567742400,2.0859999999999999],[1567828800,2.0859999999999999],[1567915200,2.0859999999999999],[1568001600,2.0960000000000001],[1568088000,2.0630000000000002],[1568174400,2.0609999999999999],[1568260800,2.0579999999999998],[1568347200,2.0790000000000002],[1568433600,2.0790000000000002],[1568520000,2.0790000000000002],[1568606400,2.052],[1568692800,null],[1569988800,2.0030000000000001],[1570075200,2.0390000000000001],[1570161600,2.02],[1570248000,2.02],[1570334400,2.02],[1570420800,2.0289999999999999],[1570507200,2.0569999999999999],[1570593600,2.1059999999999999],[1570680000,2.113],[1570766400,2.1840000000000002],[1570852800,2.1840000000000002],[1570939200,2.1840000000000002],[1571025600,2.1909999999999998],[1571112000,null],[1571198400,2.069],[1571284800,2.0550000000000002],[1571371200,2.0649999999999999],[1571457600,2.0649999999999999],[1571544000,2.0649999999999999],[1571630400,2.085],[1571716800,2.052],[1571803200,2.012],[1571889600,2.032],[1571976000,2.0779999999999998],[1572062400,2.0779999999999998],[1572148800,2.0779999999999998],[1572235200,2.0739999999999998],[1572321600,1.9810000000000001],[1572408000,null],[1573794000,2.0489999999999999],[1573880400,2.0489999999999999],[1573966800,2.0489999999999999],[1574053200,2.1899999999999999],[1574139600,2.1659999999999999],[1574226000,2.181],[1574312400,2.1600000000000001],[1574398800,2.1589999999999998],[1574485200,2.1589999999999998],[1574571600,2.1589999999999998],[1574658000,2.1739999999999999],[1574744400,null],[1574830800,1.9930000000000001],[1574917200,null],[1575954000,2.016],[1576040400,1.972],[1576126800,1.9770000000000001],[1576213200,2.0099999999999998],[1576299600,2.0099999999999998],[1576386000,2.0099999999999998],[1576472400,null],[1576645200,2.0329999999999999],[1576731600,2.0350000000000001],[1576818000,2.0590000000000002],[1576904400,2.0590000000000002],[1576990800,2.0590000000000002],[1577077200,2.0409999999999999],[1577163600,null],[1597723200,2.0089999999999999],[1597809600,null],[1598414400,2.024],[1598500800,2.069],[1598587200,2.044],[1598673600,2.044],[1598760000,2.044],[1598846400,2.0790000000000002],[1598932800,null],[1599796800,2.0990000000000002],[1599883200,2.0990000000000002],[1599969600,2.0990000000000002],[1600056000,2.1819999999999999],[1600142400,null],[1600315200,1.982],[1600401600,2.0089999999999999],[1600488000,2.0089999999999999],[1600574400,2.0089999999999999],[1600660800,1.9650000000000001],[1600747200,null],[1601352000,2.0209999999999999],[1601438400,1.9890000000000001],[1601524800,2.0699999999999998],[1601611200,2.0489999999999999],[1601697600,2.0489999999999999],[1601784000,2.0489999999999999],[1601870400,2.0760000000000001],[1601956800,2.032],[1602043200,2.0609999999999999],[1602129600,2.073],[1602216000,2.0950000000000002],[1602302400,2.0950000000000002],[1602388800,2.0950000000000002],[1602475200,2.1059999999999999],[1602561600,2.0070000000000001],[1602648000,null],[1604293200,2.004],[1604379600,2.012],[1604466000,null],[1604552400,2.0600000000000001],[1604638800,2.0640000000000001],[1604725200,2.0640000000000001],[1604811600,2.0640000000000001],[1604898000,2.1280000000000001],[1604984400,null],[1606194000,1.9930000000000001],[1606280400,2.0680000000000001],[1606366800,2.0299999999999998],[1606453200,2.0579999999999998],[1606539600,2.0579999999999998],[1606626000,2.0579999999999998],[1606712400,2.0670000000000002],[1606798800,2.0840000000000001],[1606885200,2.101],[1606971600,2.1179999999999999],[1607058000,2.1099999999999999],[1607144400,2.1099999999999999],[1607230800,2.1099999999999999],[1607317200,2.1160000000000001],[1607403600,null],[1608008400,2.0699999999999998],[1608094800,null],[1608613200,2.0249999999999999],[1608699600,2],[1608786000,1.9890000000000001],[1608872400,1.9890000000000001],[1608958800,1.9890000000000001],[1609045200,1.9890000000000001],[1609131600,1.9490000000000001],[1609218000,1.984],[1609304400,1.98],[1609390800,1.9510000000000001],[1609477200,1.9510000000000001],[1609563600,1.9510000000000001],[1609650000,1.9510000000000001],[1609736400,1.962],[1611032400,null]],"color":"","scatterMarkerSymbol":"none"},"S30.PA":{"name":"S30.PA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1268712000,2.0840000000000001],[1268798400,2.089],[1268884800,2.0800000000000001],[1268971200,2.0739999999999998],[1269057600,2.0739999999999998],[1269144000,2.0739999999999998],[1269230400,2.0840000000000001],[1269316800,2.089],[1269403200,2.0710000000000002],[1269489600,2.0630000000000002],[1269576000,2.0779999999999998],[1269662400,2.0779999999999998],[1269748800,2.0779999999999998],[1269835200,2.0510000000000002],[1269921600,null],[1270785600,1.9910000000000001],[1270872000,1.9910000000000001],[1270958400,1.9910000000000001],[1271044800,2.0110000000000001],[1271131200,1.992],[1271217600,null],[1271390400,2.0129999999999999],[1271476800,2.0129999999999999],[1271563200,2.0129999999999999],[1271649600,null],[1271822400,1.992],[1271908800,2.0369999999999999],[1271995200,null],[1272340800,2.0139999999999998],[1272427200,1.9910000000000001],[1272513600,null],[1272600000,2.0840000000000001],[1272686400,2.0840000000000001],[1272772800,2.0840000000000001],[1272859200,2.0619999999999998],[1272945600,2.1230000000000002],[1273032000,2.145],[1273118400,null],[1273204800,2.206],[1273291200,2.206],[1273377600,2.206],[1273464000,2.0339999999999998],[1273550400,null],[1274414400,2.0419999999999998],[1274500800,2.0419999999999998],[1274587200,2.0419999999999998],[1274673600,null],[1274760000,2.0179999999999998],[1274846400,2.1019999999999999],[1274932800,2.0670000000000002],[1275019200,2.0979999999999999],[1275105600,2.0979999999999999],[1275192000,2.0979999999999999],[1275278400,2.0859999999999999],[1275364800,2.105],[1275451200,2.1200000000000001],[1275537600,2.0840000000000001],[1275624000,2.1030000000000002],[1275710400,2.1030000000000002],[1275796800,2.1030000000000002],[1275883200,2.1890000000000001],[1275969600,2.0030000000000001],[1276056000,null],[1276228800,1.9970000000000001],[1276315200,1.9970000000000001],[1276401600,1.9970000000000001],[1276488000,null],[1277179200,2.0150000000000001],[1277265600,2.044],[1277352000,2.0739999999999998],[1277438400,2.0939999999999999],[1277524800,2.0939999999999999],[1277611200,2.0939999999999999],[1277697600,2.0600000000000001],[1277784000,2.1040000000000001],[1277870400,2.0720000000000001],[1277956800,2.125],[1278043200,2.161],[1278129600,2.161],[1278216000,2.161],[1278302400,2.137],[1278388800,null],[1279598400,2.004],[1279684800,null],[1280376000,2.012],[1280462400,2.02],[1280548800,2.02],[1280635200,2.02],[1280721600,null],[1280808000,1.998],[1280894400,2.0099999999999998],[1280980800,1.9990000000000001],[1281067200,2.0249999999999999],[1281153600,2.0249999999999999],[1281240000,2.0249999999999999],[1281326400,null],[1281499200,2.0350000000000001],[1281585600,2.0409999999999999],[1281672000,2.04],[1281758400,2.04],[1281844800,2.04],[1281931200,2.1000000000000001],[1282017600,null],[1282190400,2.004],[1282276800,2.0219999999999998],[1282363200,2.0219999999999998],[1282449600,2.0219999999999998],[1282536000,2.0230000000000001],[1282622400,2.0510000000000002],[1282708800,2.0579999999999998],[1282795200,2.0489999999999999],[1282881600,2.0449999999999999],[1282968000,2.0449999999999999],[1283054400,2.0449999999999999],[1283140800,2.048],[1283227200,null],[1284436800,2.0110000000000001],[1284523200,null],[1284609600,2],[1284696000,1.9930000000000001],[1284782400,1.9930000000000001],[1284868800,1.9930000000000001],[1284955200,null],[1285646400,1.9990000000000001],[1285732800,null],[1285819200,2.0049999999999999],[1285905600,2.0139999999999998],[1285992000,2.0139999999999998],[1286078400,2.0139999999999998],[1286164800,2.0179999999999998],[1286251200,1.99],[1286337600,1.9890000000000001],[1286424000,1.994],[1286510400,2.0049999999999999],[1286596800,2.0049999999999999],[1286683200,2.0049999999999999],[1286769600,1.9870000000000001],[1286856000,2.0059999999999998],[1286942400,null],[1287115200,1.9930000000000001],[1287201600,1.9930000000000001],[1287288000,1.9930000000000001],[1287374400,1.9990000000000001],[1287460800,1.9990000000000001],[1287547200,1.9930000000000001],[1287633600,null],[1288065600,2.0019999999999998],[1288152000,2.008],[1288238400,2.1579999999999999],[1288324800,2.1400000000000001],[1288411200,2.1400000000000001],[1288497600,2.1400000000000001],[1288584000,2.0640000000000001],[1288670400,2.0600000000000001],[1288756800,2.052],[1288843200,2.0270000000000001],[1288929600,1.9850000000000001],[1289016000,1.9850000000000001],[1289102400,1.9850000000000001],[1289192400,null],[1361422800,1.9990000000000001],[1361509200,2.0169999999999999],[1361595600,2.0169999999999999],[1361682000,2.0169999999999999],[1361768400,null],[1361941200,2.008],[1362027600,2.0190000000000001],[1362114000,2.125],[1362200400,2.125],[1362286800,2.125],[1362373200,2.0910000000000002],[1362459600,2.0630000000000002],[1362546000,2.0590000000000002],[1362632400,2.024],[1362718800,2.0350000000000001],[1362805200,2.0350000000000001],[1362891600,2.0350000000000001],[1362974400,2.0449999999999999],[1363060800,null],[1363147200,2.0070000000000001],[1363233600,1.9970000000000001],[1363320000,2.008],[1363406400,2.008],[1363492800,2.008],[1363579200,2.0190000000000001],[1363665600,2.0459999999999998],[1363752000,null],[1363838400,2.0630000000000002],[1363924800,2.0750000000000002],[1364011200,2.0750000000000002],[1364097600,2.0750000000000002],[1364184000,2.0369999999999999],[1364270400,null],[1365480000,2.0499999999999998],[1365566400,2.0329999999999999],[1365652800,2.0259999999999998],[1365739200,2.081],[1365825600,2.081],[1365912000,2.081],[1365998400,2.0910000000000002],[1366084800,2.1219999999999999],[1366171200,2.129],[1366257600,2.165],[1366344000,2.133],[1366430400,2.133],[1366516800,2.133],[1366603200,2.1190000000000002],[1366689600,null],[1368072000,2.048],[1368158400,2.0339999999999998],[1368244800,2.0339999999999998],[1368331200,2.0339999999999998],[1368417600,2.0329999999999999],[1368504000,2.0249999999999999],[1368590400,null],[1369108800,2.0049999999999999],[1369195200,2.0430000000000001],[1369281600,2.1230000000000002],[1369368000,2.1970000000000001],[1369454400,2.1970000000000001],[1369540800,2.1970000000000001],[1369627200,2.1749999999999998],[1369713600,2.2109999999999999],[1369800000,2.1760000000000002],[1369886400,2.3109999999999999],[1369972800,2.3239999999999998],[1370059200,2.3239999999999998],[1370145600,2.3239999999999998],[1370232000,2.3290000000000002],[1370318400,null],[1371700800,2.0270000000000001],[1371787200,2.0699999999999998],[1371873600,2.0699999999999998],[1371960000,2.0699999999999998],[1372046400,2.1280000000000001],[1372132800,2.0859999999999999],[1372219200,2.101],[1372305600,2.0289999999999999],[1372392000,2.0950000000000002],[1372478400,2.0950000000000002],[1372564800,2.0950000000000002],[1372651200,2.0259999999999998],[1372737600,2.052],[1372824000,2],[1372910400,1.9770000000000001],[1372996800,null],[1373601600,1.9850000000000001],[1373688000,1.9850000000000001],[1373774400,1.9850000000000001],[1373860800,2.0699999999999998],[1373947200,2.0059999999999998],[1374033600,2.0009999999999999],[1374120000,null],[1374465600,2.02],[1374552000,2.0270000000000001],[1374638400,2.0219999999999998],[1374724800,2.0230000000000001],[1374811200,2.0259999999999998],[1374897600,2.0259999999999998],[1374984000,2.0259999999999998],[1375070400,2.0190000000000001],[1375156800,null],[1376539200,2.0030000000000001],[1376625600,null],[1376971200,2.004],[1377057600,1.9890000000000001],[1377144000,null],[1377576000,2],[1377662400,2.0409999999999999],[1377748800,2.0209999999999999],[1377835200,2.048],[1377921600,2.048],[1378008000,2.048],[1378094400,2.0249999999999999],[1378180800,2.032],[1378267200,2.0350000000000001],[1378353600,2.0489999999999999],[1378440000,2.0600000000000001],[1378526400,2.0600000000000001],[1378612800,2.0600000000000001],[1378699200,2.0600000000000001],[1378785600,null],[1379995200,2.016],[1380081600,null],[1381291200,2.0190000000000001],[1381377600,2.0030000000000001],[1381464000,null],[1381982400,2.0830000000000002],[1382068800,null],[1382328000,2.0249999999999999],[1382414400,1.9970000000000001],[1382500800,null],[1382587200,2.012],[1382673600,2.012],[1382760000,2.012],[1382846400,2.012],[1382932800,2.0390000000000001],[1383019200,2.0710000000000002],[1383105600,2.0899999999999999],[1383192000,2.073],[1383278400,2.0510000000000002],[1383364800,2.0510000000000002],[1383451200,2.0510000000000002],[1383541200,2.0310000000000001],[1383627600,null],[1384837200,2.008],[1384923600,2.0169999999999999],[1385010000,null],[1385442000,2.0009999999999999],[1385528400,2.0270000000000001],[1385614800,1.994],[1385701200,2.044],[1385787600,2.044],[1385874000,2.044],[1385960400,2.0369999999999999],[1386046800,2.0379999999999998],[1386133200,2.0569999999999999],[1386219600,2.028],[1386306000,2.0289999999999999],[1386392400,2.0289999999999999],[1386478800,2.0289999999999999],[1386565200,2.0139999999999998],[1386651600,2.04],[1386738000,2.0659999999999998],[1386824400,2.0880000000000001],[1386910800,2.1190000000000002],[1386997200,2.1190000000000002],[1387083600,2.1190000000000002],[1387170000,2.1269999999999998],[1387256400,1.984],[1387342800,2],[1387429200,null],[1388638800,2.0710000000000002],[1388725200,2.0920000000000001],[1388811600,2.0920000000000001],[1388898000,2.0920000000000001],[1388984400,2.0819999999999999],[1389070800,2.0499999999999998],[1389157200,2.0299999999999998],[1389243600,2.0449999999999999],[1389330000,1.988],[1389416400,1.988],[1389502800,1.988],[1389589200,1.984],[1389675600,null],[1428465600,2.0760000000000001],[1428552000,2.0489999999999999],[1428638400,2.141],[1428724800,2.141],[1428811200,2.141],[1428897600,2.0659999999999998],[1428984000,2.0499999999999998],[1429070400,2.0539999999999998],[1429156800,2.0739999999999998],[1429243200,2.0819999999999999],[1429329600,2.0819999999999999],[1429416000,2.0819999999999999],[1429502400,2.1509999999999998],[1429588800,null],[1430798400,2.0030000000000001],[1430884800,2.0230000000000001],[1430971200,2.016],[1431057600,null],[1432612800,2.0590000000000002],[1432699200,2.1000000000000001],[1432785600,2.1320000000000001],[1432872000,2.117],[1432958400,2.117],[1433044800,2.117],[1433131200,2.1419999999999999],[1433217600,null],[1433736000,1.9890000000000001],[1433822400,2.052],[1433908800,2.1280000000000001],[1433995200,2.0649999999999999],[1434081600,2.02],[1434168000,2.02],[1434254400,2.02],[1434340800,2.048],[1434427200,1.9910000000000001],[1434513600,2.0179999999999998],[1434600000,null],[1435636800,2.0910000000000002],[1435723200,2.0649999999999999],[1435809600,2.1040000000000001],[1435896000,2.1360000000000001],[1435982400,2.1360000000000001],[1436068800,2.1360000000000001],[1436155200,2.2010000000000001],[1436241600,2.2909999999999999],[1436328000,2.3109999999999999],[1436414400,2.2559999999999998],[1436500800,2.1859999999999999],[1436587200,2.1859999999999999],[1436673600,2.1859999999999999],[1436760000,2.2149999999999999],[1436846400,2.0670000000000002],[1436932800,2.0819999999999999],[1437019200,2.1419999999999999],[1437105600,2.1219999999999999],[1437192000,2.1219999999999999],[1437278400,2.1219999999999999],[1437364800,2.1899999999999999],[1437451200,2.0649999999999999],[1437537600,2.0950000000000002],[1437624000,2.105],[1437710400,2.1030000000000002],[1437796800,2.1030000000000002],[1437883200,2.1030000000000002],[1437969600,2.1040000000000001],[1438056000,2.0009999999999999],[1438142400,1.9990000000000001],[1438228800,2.0219999999999998],[1438315200,2.056],[1438401600,2.056],[1438488000,2.056],[1438574400,2.0449999999999999],[1438660800,2.0369999999999999],[1438747200,2.0430000000000001],[1438833600,2.085],[1438920000,2.1099999999999999],[1439006400,2.1099999999999999],[1439092800,2.1099999999999999],[1439179200,2.0920000000000001],[1439265600,null],[1440388800,2.0640000000000001],[1440475200,null],[1440561600,2],[1440648000,null],[1441166400,2.0019999999999998],[1441252800,2.0259999999999998],[1441339200,2.0230000000000001],[1441425600,2.0230000000000001],[1441512000,2.0230000000000001],[1441598400,null],[1441857600,2.004],[1441944000,2.0270000000000001],[1442030400,2.0270000000000001],[1442116800,2.0270000000000001],[1442203200,2.0640000000000001],[1442289600,2.032],[1442376000,2.0369999999999999],[1442462400,2.0049999999999999],[1442548800,2.0249999999999999],[1442635200,2.0249999999999999],[1442721600,2.0249999999999999],[1442808000,1.9790000000000001],[1442894400,null],[1443067200,2.0600000000000001],[1443153600,null],[1443412800,2.0649999999999999],[1443499200,2.0910000000000002],[1443585600,2.0960000000000001],[1443672000,2.0539999999999998],[1443758400,2.0550000000000002],[1443844800,2.0550000000000002],[1443931200,2.0550000000000002],[1444017600,2.0510000000000002],[1444104000,2.0289999999999999],[1444190400,2.0710000000000002],[1444276800,2.0899999999999999],[1444363200,2.1099999999999999],[1444449600,2.1099999999999999],[1444536000,2.1099999999999999],[1444622400,2.1419999999999999],[1444708800,2.1139999999999999],[1444795200,2.1320000000000001],[1444881600,2.0910000000000002],[1444968000,2.0760000000000001],[1445054400,2.0760000000000001],[1445140800,2.0760000000000001],[1445227200,2.093],[1445313600,null],[1446004800,2.0329999999999999],[1446091200,2.0139999999999998],[1446177600,1.9850000000000001],[1446264000,1.9850000000000001],[1446350400,1.9850000000000001],[1446440400,null],[1446526800,1.9930000000000001],[1446613200,null],[1448427600,1.9890000000000001],[1448514000,1.998],[1448600400,1.9950000000000001],[1448686800,1.9950000000000001],[1448773200,1.9950000000000001],[1448859600,1.988],[1448946000,1.992],[1449032400,null],[1449118800,2.0230000000000001],[1449205200,1.9990000000000001],[1449291600,1.9990000000000001],[1449378000,1.9990000000000001],[1449464400,null],[1449637200,1.988],[1449723600,null],[1449810000,2.0590000000000002],[1449896400,2.0590000000000002],[1449982800,2.0590000000000002],[1450069200,2.0299999999999998],[1450155600,null],[1450674000,2.0219999999999998],[1450760400,2.0510000000000002],[1450846800,2.0369999999999999],[1450933200,2.0030000000000001],[1451019600,2.0030000000000001],[1451106000,2.0030000000000001],[1451192400,2.0030000000000001],[1451278800,2.0289999999999999],[1451365200,2.0019999999999998],[1451451600,2],[1451538000,2.0419999999999998],[1451624400,2.0419999999999998],[1451710800,2.0419999999999998],[1451797200,2.0419999999999998],[1451883600,2.0499999999999998],[1451970000,2.101],[1452056400,2.0960000000000001],[1452142800,2.0950000000000002],[1452229200,2.1339999999999999],[1452315600,2.1339999999999999],[1452402000,2.1339999999999999],[1452488400,2.1400000000000001],[1452574800,2.0339999999999998],[1452661200,2.032],[1452747600,2.0019999999999998],[1452834000,2.0139999999999998],[1452920400,2.0139999999999998],[1453006800,2.0139999999999998],[1453093200,null],[1471838400,2.0190000000000001],[1471924800,null],[1474862400,2.0049999999999999],[1474948800,2.0089999999999999],[1475035200,null],[1475121600,2.1230000000000002],[1475208000,2.0939999999999999],[1475294400,2.0939999999999999],[1475380800,2.0939999999999999],[1475467200,2.1000000000000001],[1475553600,null],[1475640000,2.0390000000000001],[1475726400,2.0339999999999998],[1475812800,null],[1476158400,2.0350000000000001],[1476244800,2.0510000000000002],[1476331200,2.0419999999999998],[1476417600,2.008],[1476504000,2.008],[1476590400,2.008],[1476676800,2.0379999999999998],[1476763200,null],[1477368000,1.9930000000000001],[1477454400,null],[1477972800,1.9990000000000001],[1478059200,2.024],[1478145600,2.0169999999999999],[1478232000,2.024],[1478318400,2.024],[1478404800,2.024],[1478494800,2],[1478581200,2.0059999999999998],[1478667600,1.9950000000000001],[1478754000,2.0059999999999998],[1478840400,1.9930000000000001],[1478926800,1.9930000000000001],[1479013200,1.9930000000000001],[1479099600,2.0129999999999999],[1479186000,2.0249999999999999],[1479272400,2.0339999999999998],[1479358800,2.0449999999999999],[1479445200,2.0699999999999998],[1479531600,2.0699999999999998],[1479618000,2.0699999999999998],[1479704400,2.0569999999999999],[1479790800,2.052],[1479877200,2.0390000000000001],[1479963600,null],[1480395600,2.0019999999999998],[1480482000,2.028],[1480568400,2.0790000000000002],[1480654800,2.097],[1480741200,2.097],[1480827600,2.097],[1480914000,2.0870000000000002],[1481000400,2.0859999999999999],[1481086800,2.073],[1481173200,2],[1481259600,1.9490000000000001],[1481346000,1.9490000000000001],[1481432400,1.9490000000000001],[1481518800,null],[1482296400,2.0270000000000001],[1482382800,2.0190000000000001],[1482469200,2.008],[1482555600,2.008],[1482642000,2.008],[1482728400,2.008],[1482814800,2],[1482901200,null],[1482987600,1.996],[1483074000,null],[1483419600,1.9670000000000001],[1483506000,1.9850000000000001],[1483592400,1.986],[1483678800,1.9590000000000001],[1483765200,1.9590000000000001],[1483851600,1.9590000000000001],[1483938000,1.966],[1484024400,null],[1485234000,1.996],[1485320400,null],[1485406800,1.994],[1485493200,null],[1485752400,1.9830000000000001],[1485838800,1.9570000000000001],[1485925200,2.0259999999999998],[1486011600,2.1040000000000001],[1486098000,2.069],[1486184400,2.069],[1486270800,2.069],[1486357200,2.149],[1486443600,null],[1487048400,1.952],[1487134800,1.978],[1487221200,null],[1487653200,2.0409999999999999],[1487739600,2.0390000000000001],[1487826000,null],[1491883200,2.0299999999999998],[1491969600,2.129],[1492056000,2.1019999999999999],[1492142400,2.1019999999999999],[1492228800,2.1019999999999999],[1492315200,2.1019999999999999],[1492401600,2.1019999999999999],[1492488000,2.032],[1492574400,2.0030000000000001],[1492660800,2.0139999999999998],[1492747200,2.0739999999999998],[1492833600,2.0739999999999998],[1492920000,2.0739999999999998],[1493006400,2.0699999999999998],[1493092800,2.101],[1493179200,2.0800000000000001],[1493265600,2.0960000000000001],[1493352000,2.0899999999999999],[1493438400,2.0899999999999999],[1493524800,2.0899999999999999],[1493611200,2.0899999999999999],[1493697600,2.0539999999999998],[1493784000,2.0169999999999999],[1493870400,2.0920000000000001],[1493956800,2.0819999999999999],[1494043200,2.0819999999999999],[1494129600,2.0819999999999999],[1494216000,2.1019999999999999],[1494302400,2.0550000000000002],[1494388800,2.133],[1494475200,2.1739999999999999],[1494561600,2.1120000000000001],[1494648000,2.1120000000000001],[1494734400,2.1120000000000001],[1494820800,2.1760000000000002],[1494907200,2.0049999999999999],[1494993600,null],[1495166400,1.996],[1495252800,1.996],[1495339200,1.996],[1495425600,2.02],[1495512000,2.02],[1495598400,2.0379999999999998],[1495684800,2.0139999999999998],[1495771200,2.0150000000000001],[1495857600,2.0150000000000001],[1495944000,2.0150000000000001],[1496030400,1.99],[1496116800,null],[1496203200,2.0209999999999999],[1496289600,2.0609999999999999],[1496376000,2.0150000000000001],[1496462400,2.0150000000000001],[1496548800,2.0150000000000001],[1496635200,null],[1496721600,1.97],[1496808000,null],[1496894400,1.978],[1496980800,2.1000000000000001],[1497067200,2.1000000000000001],[1497153600,2.1000000000000001],[1497240000,2.1600000000000001],[1497326400,null],[1497585600,2.0299999999999998],[1497672000,2.0299999999999998],[1497758400,2.0299999999999998],[1497844800,2.032],[1497931200,2.0819999999999999],[1498017600,2.0449999999999999],[1498104000,2.0329999999999999],[1498190400,null],[1498622400,1.9930000000000001],[1498708800,null],[1499745600,2.0009999999999999],[1499832000,null],[1500523200,1.9710000000000001],[1500609600,null],[1500955200,2.077],[1501041600,2.2130000000000001],[1501128000,2.1600000000000001],[1501214400,2.1829999999999998],[1501300800,2.1829999999999998],[1501387200,2.1829999999999998],[1501473600,2.2120000000000002],[1501560000,2.2370000000000001],[1501646400,2.2050000000000001],[1501732800,2.202],[1501819200,2.21],[1501905600,2.21],[1501992000,2.21],[1502078400,2.1629999999999998],[1502164800,2.0089999999999999],[1502251200,2.0840000000000001],[1502337600,2.1190000000000002],[1502424000,2.1389999999999998],[1502510400,2.1389999999999998],[1502596800,2.1389999999999998],[1502683200,2.1230000000000002],[1502769600,2.1179999999999999],[1502856000,2.1389999999999998],[1502942400,2.1619999999999999],[1503028800,2.1600000000000001],[1503115200,2.1600000000000001],[1503201600,2.1600000000000001],[1503288000,2.1739999999999999],[1503374400,null],[1504497600,2.0350000000000001],[1504584000,2.0059999999999998],[1504670400,2.0169999999999999],[1504756800,null],[1505880000,2.0920000000000001],[1505966400,2.1469999999999998],[1506052800,2.141],[1506139200,2.141],[1506225600,2.141],[1506312000,2.1280000000000001],[1506398400,2.1360000000000001],[1506484800,2.0529999999999999],[1506571200,2.0310000000000001],[1506657600,2.0219999999999998],[1506744000,2.0219999999999998],[1506830400,2.0219999999999998],[1506916800,null],[1507089600,2.056],[1507176000,2.0070000000000001],[1507262400,1.9990000000000001],[1507348800,1.9990000000000001],[1507435200,1.9990000000000001],[1507521600,null],[1508212800,2.0379999999999998],[1508299200,1.99],[1508385600,null],[1509076800,1.9570000000000001],[1509163200,1.9570000000000001],[1509249600,1.9570000000000001],[1509336000,1.9530000000000001],[1509422400,null],[1510203600,2.077],[1510290000,2.0920000000000001],[1510376400,2.0920000000000001],[1510462800,2.0920000000000001],[1510549200,2.0699999999999998],[1510635600,null],[1511154000,1.98],[1511240400,null],[1511931600,1.9810000000000001],[1512018000,2.0299999999999998],[1512104400,2.032],[1512190800,2.032],[1512277200,2.032],[1512363600,2.0430000000000001],[1512450000,2.02],[1512536400,1.992],[1512622800,1.976],[1512709200,1.996],[1512795600,1.996],[1512882000,1.996],[1512968400,2.0110000000000001],[1513054800,2.0310000000000001],[1513141200,2.0379999999999998],[1513227600,2.02],[1513314000,2.0209999999999999],[1513400400,2.0209999999999999],[1513486800,2.0209999999999999],[1513573200,null],[1514437200,2.0169999999999999],[1514523600,2.016],[1514610000,2.016],[1514696400,2.016],[1514782800,2.016],[1514869200,2.0009999999999999],[1514955600,2.0270000000000001],[1515042000,2.02],[1515128400,2.0510000000000002],[1515214800,2.0510000000000002],[1515301200,2.0510000000000002],[1515387600,2.044],[1515474000,null],[1515560400,1.988],[1515646800,2.0049999999999999],[1515733200,1.9610000000000001],[1515819600,1.9610000000000001],[1515906000,1.9610000000000001],[1515992400,1.9750000000000001],[1516078800,1.9910000000000001],[1516165200,1.9399999999999999],[1516251600,1.976],[1516338000,2.0179999999999998],[1516424400,2.0179999999999998],[1516510800,2.0179999999999998],[1516597200,1.978],[1516683600,2.0379999999999998],[1516770000,2.093],[1516856400,2.0649999999999999],[1516942800,2.0600000000000001],[1517029200,2.0600000000000001],[1517115600,2.0600000000000001],[1517202000,1.984],[1517288400,2.0049999999999999],[1517374800,1.956],[1517461200,null],[1517547600,1.972],[1517634000,1.972],[1517720400,1.972],[1517806800,1.9710000000000001],[1517893200,null],[1517979600,2.0249999999999999],[1518066000,2.0150000000000001],[1518152400,1.9950000000000001],[1518238800,1.9950000000000001],[1518325200,1.9950000000000001],[1518411600,2.0209999999999999],[1518498000,2.0499999999999998],[1518584400,2.0600000000000001],[1518670800,2.121],[1518757200,2.1859999999999999],[1518843600,2.1859999999999999],[1518930000,2.1859999999999999],[1519016400,2.169],[1519102800,null],[1520571600,2.0129999999999999],[1520658000,2.0129999999999999],[1520744400,2.0129999999999999],[1520827200,2.0150000000000001],[1520913600,null],[1521000000,2.012],[1521086400,2.016],[1521172800,null],[1522123200,1.9950000000000001],[1522209600,null],[1522728000,2.0830000000000002],[1522814400,null],[1523937600,2.0009999999999999],[1524024000,null],[1524196800,2.0790000000000002],[1524283200,2.0790000000000002],[1524369600,2.0790000000000002],[1524456000,2.0609999999999999],[1524542400,2.1360000000000001],[1524628800,2.1280000000000001],[1524715200,2.2999999999999998],[1524801600,2.3980000000000001],[1524888000,2.3980000000000001],[1524974400,2.3980000000000001],[1525060800,2.4809999999999999],[1525147200,1.9950000000000001],[1525233600,null],[1527220800,2.0150000000000001],[1527307200,2.0150000000000001],[1527393600,2.0150000000000001],[1527480000,2.0289999999999999],[1527566400,2.0190000000000001],[1527652800,2.0249999999999999],[1527739200,2.0409999999999999],[1527825600,2.0190000000000001],[1527912000,2.0190000000000001],[1527998400,2.0190000000000001],[1528084800,2.0099999999999998],[1528171200,null],[1528257600,1.994],[1528344000,2.0059999999999998],[1528430400,2.0659999999999998],[1528516800,2.0659999999999998],[1528603200,2.0659999999999998],[1528689600,2.1280000000000001],[1528776000,2.0070000000000001],[1528862400,2.0259999999999998],[1528948800,2.056],[1529035200,2.0169999999999999],[1529121600,2.0169999999999999],[1529208000,2.0169999999999999],[1529294400,2.016],[1529380800,null],[1529467200,2.0150000000000001],[1529553600,1.984],[1529640000,null],[1529899200,2.0230000000000001],[1529985600,null],[1530849600,1.998],[1530936000,1.998],[1531022400,1.998],[1531108800,null],[1531886400,1.98],[1531972800,2.0099999999999998],[1532059200,2.0499999999999998],[1532145600,2.0499999999999998],[1532232000,2.0499999999999998],[1532318400,2.0950000000000002],[1532404800,null],[1532491200,2.052],[1532577600,2.0049999999999999],[1532664000,null],[1533009600,2.048],[1533096000,2.0419999999999998],[1533182400,2.0539999999999998],[1533268800,2.0739999999999998],[1533355200,2.0739999999999998],[1533441600,2.0739999999999998],[1533528000,2.0649999999999999],[1533614400,null],[1534737600,2.0230000000000001],[1534824000,null],[1534910400,2.02],[1534996800,2.0659999999999998],[1535083200,null],[1536033600,1.9990000000000001],[1536120000,null],[1536811200,2.0550000000000002],[1536897600,2.1070000000000002],[1536984000,2.1070000000000002],[1537070400,2.1070000000000002],[1537156800,2.1040000000000001],[1537243200,null],[1537848000,2.0059999999999998],[1537934400,2.0110000000000001],[1538020800,2.0310000000000001],[1538107200,2.04],[1538193600,2.04],[1538280000,2.04],[1538366400,2.0840000000000001],[1538452800,null],[1539662400,2.0750000000000002],[1539748800,2.044],[1539835200,null],[1540872000,1.962],[1540958400,1.9930000000000001],[1541044800,2.0379999999999998],[1541131200,2.052],[1541217600,2.052],[1541304000,2.052],[1541394000,2.1219999999999999],[1541480400,2.032],[1541566800,2.0289999999999999],[1541653200,2.0710000000000002],[1541739600,2.0619999999999998],[1541826000,2.0619999999999998],[1541912400,2.0619999999999998],[1541998800,null],[1543381200,2.0289999999999999],[1543467600,2.101],[1543554000,2.0960000000000001],[1543640400,2.0960000000000001],[1543726800,2.0960000000000001],[1543813200,2.141],[1543899600,2.1080000000000001],[1543986000,2.0649999999999999],[1544072400,2.081],[1544158800,2.0099999999999998],[1544245200,2.0099999999999998],[1544331600,2.0099999999999998],[1544418000,2.093],[1544504400,2.0670000000000002],[1544590800,2.0990000000000002],[1544677200,null],[1545109200,2.133],[1545195600,2.1669999999999998],[1545282000,2.1030000000000002],[1545368400,2.0750000000000002],[1545454800,2.0750000000000002],[1545541200,2.0750000000000002],[1545627600,2.1509999999999998],[1545714000,1.9950000000000001],[1545800400,1.9950000000000001],[1545886800,null],[1548133200,2.0750000000000002],[1548219600,2.0649999999999999],[1548306000,null],[1548392400,2.0310000000000001],[1548478800,2.0310000000000001],[1548565200,2.0310000000000001],[1548651600,2.044],[1548738000,2.1110000000000002],[1548824400,2.1190000000000002],[1548910800,2.0699999999999998],[1548997200,2.0230000000000001],[1549083600,2.0230000000000001],[1549170000,2.0230000000000001],[1549256400,2.0539999999999998],[1549342800,1.9950000000000001],[1549429200,2.028],[1549515600,2.0179999999999998],[1549602000,2.0630000000000002],[1549688400,2.0630000000000002],[1549774800,2.0630000000000002],[1549861200,2.1019999999999999],[1549947600,2.1059999999999999],[1550034000,2.101],[1550120400,2.1160000000000001],[1550206800,2.0659999999999998],[1550293200,2.0659999999999998],[1550379600,2.0659999999999998],[1550466000,2.0379999999999998],[1550552400,2.0070000000000001],[1550638800,1.9670000000000001],[1550725200,1.9830000000000001],[1550811600,null],[1551070800,1.9970000000000001],[1551157200,2.004],[1551243600,null],[1552968000,2],[1553054400,2.0099999999999998],[1553140800,2.0070000000000001],[1553227200,2.0030000000000001],[1553313600,2.0030000000000001],[1553400000,2.0030000000000001],[1553486400,2.0209999999999999],[1553572800,2.0129999999999999],[1553659200,2.0459999999999998],[1553745600,2.0089999999999999],[1553832000,2.0009999999999999],[1553918400,2.0009999999999999],[1554004800,2.0009999999999999],[1554091200,1.998],[1554177600,null],[1555387200,1.998],[1555473600,null],[1556164800,1.984],[1556251200,1.9850000000000001],[1556337600,1.9850000000000001],[1556424000,1.9850000000000001],[1556510400,null],[1557806400,2.028],[1557892800,2.0779999999999998],[1557979200,2.0899999999999999],[1558065600,2.0750000000000002],[1558152000,2.0750000000000002],[1558238400,2.0750000000000002],[1558324800,null],[1582002000,2.0019999999999998],[1582088400,null],[1589256000,2.1480000000000001],[1589342400,2.121],[1589428800,null],[1589774400,2.1760000000000002],[1589860800,2.2069999999999999],[1589947200,2.2210000000000001],[1590033600,2.226],[1590120000,2.2629999999999999],[1590206400,2.2629999999999999],[1590292800,2.2629999999999999],[1590379200,2.1709999999999998],[1590465600,2.04],[1590552000,2.081],[1590638400,2.141],[1590724800,2.149],[1590811200,2.149],[1590897600,2.149],[1590984000,2.1040000000000001],[1591070400,2.1309999999999998],[1591156800,2.0430000000000001],[1591243200,2.1120000000000001],[1591329600,2.0489999999999999],[1591416000,2.0489999999999999],[1591502400,2.0489999999999999],[1591588800,2.028],[1591675200,null],[1592366400,1.9710000000000001],[1592452800,null],[1592884800,2.165],[1592971200,2.157],[1593057600,2.2410000000000001],[1593144000,2.1869999999999998],[1593230400,2.1869999999999998],[1593316800,2.1869999999999998],[1593403200,2.1869999999999998],[1593489600,2.274],[1593576000,2.2450000000000001],[1593662400,2.2650000000000001],[1593748800,2.246],[1593835200,2.246],[1593921600,2.246],[1594008000,2.3090000000000002],[1594094400,1.9259999999999999],[1594180800,null],[1595304000,2.032],[1595390400,2.1659999999999999],[1595476800,2.1579999999999999],[1595563200,2.1789999999999998],[1595649600,2.1789999999999998],[1595736000,2.1789999999999998],[1595822400,2.1970000000000001],[1595908800,2.1970000000000001],[1595995200,2.194],[1596081600,2.1579999999999999],[1596168000,2.169],[1596254400,2.169],[1596340800,2.169],[1596427200,2.1299999999999999],[1596513600,1.9950000000000001],[1596600000,1.99],[1596686400,1.958],[1596772800,null],[1597723200,2.036],[1597809600,null],[1597896000,2.0230000000000001],[1597982400,2.0569999999999999],[1598068800,2.0569999999999999],[1598155200,2.0569999999999999],[1598241600,2.081],[1598328000,2.0800000000000001],[1598414400,2.0950000000000002],[1598500800,2.0880000000000001],[1598587200,2.109],[1598673600,2.109],[1598760000,2.109],[1598846400,2.1280000000000001],[1598932800,1.992],[1599019200,2.048],[1599105600,2.0150000000000001],[1599192000,null],[1599451200,2.0070000000000001],[1599537600,2.0230000000000001],[1599624000,2.0049999999999999],[1599710400,null],[1599796800,2.0409999999999999],[1599883200,2.0409999999999999],[1599969600,2.0409999999999999],[1600056000,2.0699999999999998],[1600142400,2.089],[1600228800,2.048],[1600315200,2.0129999999999999],[1600401600,2.0329999999999999],[1600488000,2.0329999999999999],[1600574400,2.0329999999999999],[1600660800,2.044],[1600747200,2.073],[1600833600,2.1040000000000001],[1600920000,2.0840000000000001],[1601006400,2.133],[1601092800,2.133],[1601179200,2.133],[1601265600,2.1680000000000001],[1601352000,2.028],[1601438400,2.0329999999999999],[1601524800,2.0129999999999999],[1601611200,2.0179999999999998],[1601697600,2.0179999999999998],[1601784000,2.0179999999999998],[1601870400,1.99],[1601956800,2.008],[1602043200,2.0299999999999998],[1602129600,2.0249999999999999],[1602216000,2.0760000000000001],[1602302400,2.0760000000000001],[1602388800,2.0760000000000001],[1602475200,2.1269999999999998],[1602561600,null],[1603771200,2.0150000000000001],[1603857600,null],[1603944000,2.0059999999999998],[1604030400,null],[1604379600,2.044],[1604466000,2.0840000000000001],[1604552400,2.0449999999999999],[1604638800,2.0430000000000001],[1604725200,2.0430000000000001],[1604811600,2.0430000000000001],[1604898000,2.0699999999999998],[1604984400,null],[1605070800,2.016],[1605157200,2.0249999999999999],[1605243600,2.0249999999999999],[1605330000,2.0249999999999999],[1605416400,2.0249999999999999],[1605502800,2.0369999999999999],[1605589200,2.028],[1605675600,1.9990000000000001],[1605762000,2.0249999999999999],[1605848400,2.0089999999999999],[1605934800,2.0089999999999999],[1606021200,2.0089999999999999],[1606107600,1.9350000000000001],[1606194000,null],[1606971600,2.089],[1607058000,2.165],[1607144400,2.165],[1607230800,2.165],[1607317200,2.1280000000000001],[1607403600,2.0289999999999999],[1607490000,null],[1611032400,2.0289999999999999],[1611118800,null],[1611205200,2.077],[1611291600,2.1640000000000001],[1611378000,2.1640000000000001],[1611464400,2.1640000000000001],[1611550800,null],[1646110800,2.0419999999999998],[1646197200,null],[1646283600,1.9690000000000001],[1646370000,1.8979999999999999],[1646456400,1.8979999999999999],[1646542800,1.8979999999999999],[1646629200,null],[1647230400,2.0249999999999999],[1647316800,null],[1647403200,2.0030000000000001],[1647489600,null],[1647576000,1.9990000000000001],[1647662400,1.9990000000000001],[1647748800,1.9990000000000001],[1647835200,1.986],[1647921600,2.02],[1648008000,1.9910000000000001],[1648094400,null],[1674795600,2.2050000000000001],[1674882000,2.2050000000000001],[1674968400,2.2050000000000001],[1675054800,2.2200000000000002],[1675141200,1.9810000000000001],[1675227600,null],[1675314000,2.0910000000000002],[1675400400,2.0550000000000002],[1675486800,2.0550000000000002],[1675573200,2.0550000000000002],[1675659600,null],[1675746000,1.986],[1675832400,null],[1675918800,1.996],[1676005200,2.0470000000000002],[1676091600,2.0470000000000002],[1676178000,2.0470000000000002],[1676264400,2.0350000000000001],[1676350800,null],[1677560400,2.0049999999999999],[1677646800,null],[1677733200,2.0680000000000001],[1677819600,2.1000000000000001],[1677906000,2.1000000000000001],[1677992400,2.1000000000000001],[1678078800,2.093],[1678165200,2.0630000000000002],[1678251600,2.044],[1678338000,2.0590000000000002],[1678424400,2.0819999999999999],[1678510800,2.0819999999999999],[1678597200,2.0819999999999999],[1678680000,2.1179999999999999],[1678766400,null],[1678852800,2.0470000000000002],[1678939200,2.0379999999999998],[1679025600,2.0640000000000001],[1679112000,2.0640000000000001],[1679198400,2.0640000000000001],[1679284800,null],[1679544000,2.032],[1679630400,2.0059999999999998],[1679716800,2.0059999999999998],[1679803200,2.0059999999999998],[1679889600,null],[1681444800,2.0299999999999998],[1681531200,2.0299999999999998],[1681617600,2.0299999999999998],[1681704000,2.0129999999999999],[1681790400,null],[1683604800,2.0489999999999999],[1683691200,2.028],[1683777600,2.0670000000000002],[1683864000,2.1179999999999999],[1683950400,2.1179999999999999],[1684036800,2.1179999999999999],[1684123200,2.1509999999999998],[1684209600,2.125],[1684296000,2.0550000000000002],[1684382400,2.024],[1684468800,2.093],[1684555200,2.093],[1684641600,2.093],[1684728000,2.1179999999999999],[1684814400,2.0089999999999999],[1684900800,2.0059999999999998],[1684987200,null],[1685073600,1.99],[1685160000,1.99],[1685246400,1.99],[1685332800,2.0259999999999998],[1685419200,2.016],[1685505600,2.056],[1685592000,2.0569999999999999],[1685678400,2.0150000000000001],[1685764800,2.0150000000000001],[1685851200,2.0150000000000001],[1685937600,null],[1686024000,2.0299999999999998],[1686110400,1.9910000000000001],[1686196800,1.976],[1686283200,null],[1686542400,2.0379999999999998],[1686628800,2.0329999999999999],[1686715200,2],[1686801600,2.0049999999999999],[1686888000,null],[1687233600,2.0350000000000001],[1687320000,null],[1688443200,2.0529999999999999],[1688529600,1.9950000000000001],[1688616000,2],[1688702400,2.0110000000000001],[1688788800,2.0110000000000001],[1688875200,2.0110000000000001],[1688961600,2.0230000000000001],[1689048000,2.0310000000000001],[1689134400,2.024],[1689220800,2.0449999999999999],[1689307200,2.0350000000000001],[1689393600,2.0350000000000001],[1689480000,2.0350000000000001],[1689566400,2.0139999999999998],[1689652800,2.0150000000000001],[1689739200,2.1070000000000002],[1689825600,2.101],[1689912000,2.0539999999999998],[1689998400,2.0539999999999998],[1690084800,2.0539999999999998],[1690171200,2.0680000000000001],[1690257600,2.1280000000000001],[1690344000,2.2229999999999999],[1690430400,2.1339999999999999],[1690516800,2.0630000000000002],[1690603200,2.0630000000000002],[1690689600,2.0630000000000002],[1690776000,2.0369999999999999],[1690862400,null],[1692072000,2.008],[1692158400,null],[1692244800,2.016],[1692331200,2.0369999999999999],[1692417600,2.0369999999999999],[1692504000,2.0369999999999999],[1692590400,null],[1692676800,2.0299999999999998],[1692763200,2.0499999999999998],[1692849600,2.0369999999999999],[1692936000,2.0310000000000001],[1693022400,2.0310000000000001],[1693108800,2.0310000000000001],[1693195200,2.0209999999999999],[1693281600,2.0070000000000001],[1693368000,2.0219999999999998],[1693454400,null],[1693540800,1.978],[1693627200,1.978],[1693713600,1.978],[1693800000,null],[1694664000,2.0209999999999999],[1694750400,2.0339999999999998],[1694836800,2.0339999999999998],[1694923200,2.0339999999999998],[1695009600,2.024],[1695096000,2.0600000000000001],[1695182400,2.0739999999999998],[1695268800,2.069],[1695355200,null],[1739250000,2.0649999999999999],[1739336400,2.129],[1739422800,2.1400000000000001],[1739509200,2.3239999999999998],[1739595600,2.3239999999999998],[1739682000,2.3239999999999998],[1739768400,2.3959999999999999],[1739854800,2.5169999999999999],[1739941200,2.399],[1740027600,2.3580000000000001],[1740114000,2.1949999999999998],[1740200400,2.1949999999999998],[1740286800,2.1949999999999998],[1740373200,2.2269999999999999],[1740459600,2.0289999999999999],[1740546000,null],[1741150800,2.1890000000000001],[1741237200,2.278],[1741323600,2.198],[1741410000,2.198],[1741496400,2.198],[1741579200,2.222],[1741665600,2.069],[1741752000,2.077],[1741838400,2.012],[1741924800,2.032],[1742011200,2.032],[1742097600,2.032],[1742184000,null],[1742270400,2.1779999999999999],[1742356800,2.113],[1742443200,null],[1742875200,2.2069999999999999],[1742961600,2.012],[1743048000,1.9870000000000001],[1743134400,1.9930000000000001],[1743220800,1.9930000000000001],[1743307200,1.9930000000000001],[1743393600,null],[1743480000,2.1589999999999998],[1743566400,2.0910000000000002],[1743652800,2.1509999999999998],[1743739200,2.113],[1743825600,2.113],[1743912000,2.113],[1743998400,2.1110000000000002],[1744084800,2.0169999999999999],[1744171200,2.0230000000000001],[1744257600,2.0249999999999999],[1744344000,2.0299999999999998],[1744430400,2.0299999999999998],[1744516800,2.0299999999999998],[1744603200,null],[1745294400,2.0049999999999999],[1745380800,null],[1746504000,2.0049999999999999],[1746590400,2.125],[1746676800,2.0840000000000001],[1746763200,2.105],[1746849600,2.105],[1746936000,2.105],[1747022400,2.0539999999999998],[1747108800,2.1230000000000002],[1747195200,1.994],[1747281600,1.9830000000000001],[1747368000,1.9430000000000001],[1747454400,1.9430000000000001],[1747540800,1.9430000000000001],[1747627200,1.8879999999999999],[1747713600,null],[1748404800,2.0230000000000001],[1748491200,2.0720000000000001],[1748577600,2.0760000000000001],[1748664000,2.0760000000000001],[1748750400,2.0760000000000001],[1748836800,2.089],[1748923200,null],[1749096000,1.9830000000000001],[1749182400,1.9870000000000001],[1749268800,1.9870000000000001],[1749355200,1.9870000000000001],[1749441600,1.931],[1749528000,1.9650000000000001],[1749614400,1.974],[1749700800,1.7969999999999999],[1749787200,1.7969999999999999],[1749873600,1.7969999999999999],[1749960000,1.7969999999999999],[1750046400,1.7969999999999999],[1750132800,1.7969999999999999],[1750219200,1.7969999999999999],[1750305600,1.7969999999999999],[1750392000,1.7969999999999999],[1750478400,1.7969999999999999],[1750564800,1.7969999999999999],[1750651200,1.7969999999999999],[1750737600,1.7969999999999999],[1750824000,1.7969999999999999],[1750881600,1.7969999999999999]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1263877200,9.6010000000000009],[1263963600,9.6020000000000003],[1264050000,9.5030000000000001],[1264136400,9.5440000000000005],[1264222800,9.5440000000000005],[1264309200,9.5440000000000005],[1264395600,9.5519999999999996],[1264482000,9.4819999999999993],[1264568400,9.4359999999999999],[1264654800,9.4299999999999997],[1264741200,9.4440000000000008],[1264827600,9.4440000000000008],[1264914000,9.4440000000000008],[1265000400,9.4410000000000007],[1265086800,9.8979999999999997],[1265173200,9.8000000000000007],[1265259600,9.7609999999999992],[1265346000,9.7070000000000007],[1265432400,9.7070000000000007],[1265518800,9.7070000000000007],[1265605200,9.6950000000000003],[1265691600,9.6460000000000008],[1265778000,9.6609999999999996],[1265864400,9.5239999999999991],[1265950800,9.4849999999999994],[1266037200,9.4849999999999994],[1266123600,9.4849999999999994],[1266210000,9.4540000000000006],[1266296400,9.9019999999999992],[1266382800,9.8089999999999993],[1266469200,9.7850000000000001],[1266555600,9.6820000000000004],[1266642000,9.6820000000000004],[1266728400,9.6820000000000004],[1266814800,9.6699999999999999],[1266901200,9.6989999999999998],[1266987600,9.6769999999999996],[1267074000,9.702],[1267160400,9.6349999999999998],[1267246800,9.6349999999999998],[1267333200,9.6349999999999998],[1267419600,9.6460000000000008],[1267506000,9.8699999999999992],[1267592400,9.8230000000000004],[1267678800,9.8209999999999997],[1267765200,9.7799999999999994],[1267851600,9.7799999999999994],[1267938000,9.7799999999999994],[1268024400,9.7949999999999999],[1268110800,9.8059999999999992],[1268197200,9.8070000000000004],[1268283600,9.7810000000000006],[1268370000,9.7799999999999994],[1268456400,9.7799999999999994],[1268542800,9.7799999999999994],[1268625600,9.7609999999999992],[1268712000,9.8659999999999997],[1268798400,9.8610000000000007],[1268884800,9.8510000000000009],[1268971200,9.8179999999999996],[1269057600,9.8179999999999996],[1269144000,9.8179999999999996],[1269230400,9.7810000000000006],[1269316800,9.7420000000000009],[1269403200,9.7609999999999992],[1269489600,9.7360000000000007],[1269576000,9.702],[1269662400,9.702],[1269748800,9.702],[1269835200,9.7159999999999993],[1269921600,9.8870000000000005],[1270008000,9.8510000000000009],[1270094400,9.8789999999999996],[1270180800,9.8789999999999996],[1270267200,9.8789999999999996],[1270353600,9.8789999999999996],[1270440000,9.8789999999999996],[1270526400,9.7929999999999993],[1270612800,9.8230000000000004],[1270699200,9.8610000000000007],[1270785600,9.7940000000000005],[1270872000,9.7940000000000005],[1270958400,9.7940000000000005],[1271044800,9.7739999999999991],[1271131200,9.875],[1271217600,9.8569999999999993],[1271304000,9.8369999999999997],[1271390400,9.8520000000000003],[1271476800,9.8520000000000003],[1271563200,9.8520000000000003],[1271649600,9.7799999999999994],[1271736000,9.7599999999999998],[1271822400,9.7420000000000009],[1271908800,9.7159999999999993],[1271995200,9.7370000000000001],[1272081600,9.7370000000000001],[1272168000,9.7370000000000001],[1272254400,9.7029999999999994],[1272340800,9.8780000000000001],[1272427200,9.8919999999999995],[1272513600,9.8079999999999998],[1272600000,9.7330000000000005],[1272686400,9.7330000000000005],[1272772800,9.7330000000000005],[1272859200,9.7569999999999997],[1272945600,9.6679999999999993],[1273032000,9.6219999999999999],[1273118400,9.6370000000000005],[1273204800,9.4469999999999992],[1273291200,9.4469999999999992],[1273377600,9.4469999999999992],[1273464000,9.6099999999999994],[1273550400,9.8109999999999999],[1273636800,9.6839999999999993],[1273723200,9.6959999999999997],[1273809600,9.6760000000000002],[1273896000,9.6760000000000002],[1273982400,9.6760000000000002],[1274068800,9.6669999999999998],[1274155200,9.625],[1274241600,9.6470000000000002],[1274328000,9.6600000000000001],[1274414400,9.6120000000000001],[1274500800,9.6120000000000001],[1274587200,9.6120000000000001],[1274673600,9.6069999999999993],[1274760000,9.8539999999999992],[1274846400,9.8079999999999998],[1274932800,9.8339999999999996],[1275019200,9.8049999999999997],[1275105600,9.8049999999999997],[1275192000,9.8049999999999997],[1275278400,9.7880000000000003],[1275364800,9.7669999999999995],[1275451200,9.7750000000000004],[1275537600,9.8019999999999996],[1275624000,9.7880000000000003],[1275710400,9.7880000000000003],[1275796800,9.7880000000000003],[1275883200,9.7300000000000004],[1275969600,9.9000000000000004],[1276056000,9.8940000000000001],[1276142400,9.8390000000000004],[1276228800,9.8109999999999999],[1276315200,9.8109999999999999],[1276401600,9.8109999999999999],[1276488000,9.8119999999999994],[1276574400,9.7929999999999993],[1276660800,9.7509999999999994],[1276747200,9.7300000000000004],[1276833600,9.6470000000000002],[1276920000,9.6470000000000002],[1277006400,9.6470000000000002],[1277092800,9.6590000000000007],[1277179200,9.8659999999999997],[1277265600,9.7959999999999994],[1277352000,9.7460000000000004],[1277438400,9.7379999999999995],[1277524800,9.7379999999999995],[1277611200,9.7379999999999995],[1277697600,9.7449999999999992],[1277784000,9.6989999999999998],[1277870400,9.6690000000000005],[1277956800,9.609],[1278043200,9.5039999999999996],[1278129600,9.5039999999999996],[1278216000,9.5039999999999996],[1278302400,9.5039999999999996],[1278388800,9.8230000000000004],[1278475200,9.8170000000000002],[1278561600,9.8010000000000002],[1278648000,9.8079999999999998],[1278734400,9.8079999999999998],[1278820800,9.8079999999999998],[1278907200,9.8439999999999994],[1278993600,9.8130000000000006],[1279080000,9.7989999999999995],[1279166400,9.7560000000000002],[1279252800,9.7309999999999999],[1279339200,9.7309999999999999],[1279425600,9.7309999999999999],[1279512000,9.7479999999999993],[1279598400,9.8949999999999996],[1279684800,9.8249999999999993],[1279771200,9.7669999999999995],[1279857600,9.7669999999999995],[1279944000,9.7669999999999995],[1280030400,9.7669999999999995],[1280116800,9.7579999999999991],[1280203200,9.7680000000000007],[1280289600,9.7590000000000003],[1280376000,9.7739999999999991],[1280462400,9.7439999999999998],[1280548800,9.7439999999999998],[1280635200,9.7439999999999998],[1280721600,9.7080000000000002],[1280808000,9.7989999999999995],[1280894400,9.7699999999999996],[1280980800,9.7149999999999999],[1281067200,9.6969999999999992],[1281153600,9.6969999999999992],[1281240000,9.6969999999999992],[1281326400,9.6969999999999992],[1281412800,9.7129999999999992],[1281499200,9.7279999999999998],[1281585600,9.7560000000000002],[1281672000,9.7769999999999992],[1281758400,9.7769999999999992],[1281844800,9.7769999999999992],[1281931200,9.7140000000000004],[1282017600,9.9009999999999998],[1282104000,9.9079999999999995],[1282190400,9.8550000000000004],[1282276800,9.8490000000000002],[1282363200,9.8490000000000002],[1282449600,9.8490000000000002],[1282536000,9.8629999999999995],[1282622400,9.8019999999999996],[1282708800,9.7629999999999999],[1282795200,9.8160000000000007],[1282881600,9.7699999999999996],[1282968000,9.7699999999999996],[1283054400,9.7699999999999996],[1283140800,9.7349999999999994],[1283227200,9.8539999999999992],[1283313600,9.7769999999999992],[1283400000,9.7439999999999998],[1283486400,9.6630000000000003],[1283572800,9.6630000000000003],[1283659200,9.6630000000000003],[1283745600,9.6850000000000005],[1283832000,9.6940000000000008],[1283918400,9.6969999999999992],[1284004800,9.6669999999999998],[1284091200,9.6449999999999996],[1284177600,9.6449999999999996],[1284264000,9.6449999999999996],[1284350400,9.5950000000000006],[1284436800,9.8800000000000008],[1284523200,9.8499999999999996],[1284609600,9.8360000000000003],[1284696000,9.7599999999999998],[1284782400,9.7599999999999998],[1284868800,9.7599999999999998],[1284955200,9.7880000000000003],[1285041600,9.7750000000000004],[1285128000,9.75],[1285214400,9.7579999999999991],[1285300800,9.7270000000000003],[1285387200,9.7270000000000003],[1285473600,9.7270000000000003],[1285560000,9.7639999999999993],[1285646400,9.8580000000000005],[1285732800,9.7680000000000007],[1285819200,9.7040000000000006],[1285905600,9.6560000000000006],[1285992000,9.6560000000000006],[1286078400,9.6560000000000006],[1286164800,9.6519999999999992],[1286251200,9.6470000000000002],[1286337600,9.6620000000000008],[1286424000,9.6530000000000005],[1286510400,9.6159999999999997],[1286596800,9.6159999999999997],[1286683200,9.6159999999999997],[1286769600,9.5890000000000004],[1286856000,9.8689999999999998],[1286942400,9.7880000000000003],[1287028800,9.8010000000000002],[1287115200,9.7520000000000007],[1287201600,9.7520000000000007],[1287288000,9.7520000000000007],[1287374400,9.8000000000000007],[1287460800,9.7769999999999992],[1287547200,9.75],[1287633600,9.7360000000000007],[1287720000,9.7449999999999992],[1287806400,9.7449999999999992],[1287892800,9.7449999999999992],[1287979200,9.6649999999999991],[1288065600,9.8789999999999996],[1288152000,9.8390000000000004],[1288238400,9.6950000000000003],[1288324800,9.673],[1288411200,9.673],[1288497600,9.673],[1288584000,9.6890000000000001],[1288670400,9.7029999999999994],[1288756800,9.7439999999999998],[1288843200,9.7710000000000008],[1288929600,9.7349999999999994],[1289016000,9.7349999999999994],[1289102400,9.7349999999999994],[1289192400,9.6620000000000008],[1289278800,9.8309999999999995],[1289365200,9.8569999999999993],[1289451600,9.859],[1289538000,9.8510000000000009],[1289624400,9.8510000000000009],[1289710800,9.8510000000000009],[1289797200,9.8369999999999997],[1289883600,9.8209999999999997],[1289970000,9.7840000000000007],[1290056400,9.782],[1290142800,9.7949999999999999],[1290229200,9.7949999999999999],[1290315600,9.7949999999999999],[1290402000,9.7739999999999991],[1290488400,9.8279999999999994],[1290574800,9.7720000000000002],[1290661200,9.7750000000000004],[1290747600,9.7539999999999996],[1290834000,9.7539999999999996],[1290920400,9.7539999999999996],[1291006800,9.7539999999999996],[1291093200,9.6929999999999996],[1291179600,9.7490000000000006],[1291266000,9.7710000000000008],[1291352400,9.6560000000000006],[1291438800,9.6560000000000006],[1291525200,9.6560000000000006],[1291611600,9.5980000000000008],[1291698000,9.8729999999999993],[1291784400,9.8670000000000009],[1291870800,9.8100000000000005],[1291957200,9.7799999999999994],[1292043600,9.7799999999999994],[1292130000,9.7799999999999994],[1292216400,9.7539999999999996],[1292302800,9.7409999999999997],[1292389200,9.8260000000000005],[1292475600,9.798],[1292562000,9.7110000000000003],[1292648400,9.7110000000000003],[1292734800,9.7110000000000003],[1292821200,9.7420000000000009],[1292907600,9.859],[1292994000,9.8239999999999998],[1293080400,9.8529999999999998],[1293166800,9.8420000000000005],[1293253200,9.8420000000000005],[1293339600,9.8420000000000005],[1293426000,9.8550000000000004],[1293512400,9.8399999999999999],[1293598800,9.8539999999999992],[1293685200,9.8469999999999995],[1293771600,9.7739999999999991],[1293858000,9.7739999999999991],[1293944400,9.7739999999999991],[1294030800,9.7959999999999994],[1295326800,9.7629999999999999],[1295413200,9.7050000000000001],[1295499600,9.6470000000000002],[1295586000,9.6020000000000003],[1295672400,9.6020000000000003],[1295758800,9.6020000000000003],[1295845200,9.5129999999999999],[1295931600,9.5030000000000001],[1296018000,9.6419999999999995],[1296104400,9.6319999999999997],[1296190800,9.4619999999999997],[1296277200,9.4619999999999997],[1296363600,9.4619999999999997],[1296450000,9.4580000000000002],[1296536400,9.9039999999999999],[1296622800,9.8000000000000007],[1296709200,9.8360000000000003],[1296795600,9.8309999999999995],[1296882000,9.8309999999999995],[1296968400,9.8309999999999995],[1297054800,9.7810000000000006],[1297141200,9.7300000000000004],[1297227600,9.6929999999999996],[1297314000,9.7360000000000007],[1297400400,9.5890000000000004],[1297486800,9.5890000000000004],[1297573200,9.5890000000000004],[1297659600,9.5839999999999996],[1297746000,9.8190000000000008],[1297832400,9.6349999999999998],[1297918800,9.5670000000000002],[1298005200,9.6189999999999998],[1298091600,9.6189999999999998],[1298178000,9.6189999999999998],[1298264400,9.657],[1298350800,9.6509999999999998],[1298437200,9.6679999999999993],[1298523600,9.5429999999999993],[1298610000,9.5779999999999994],[1298696400,9.5779999999999994],[1298782800,9.5779999999999994],[1298869200,9.5719999999999992],[1298955600,9.8149999999999995],[1299042000,9.7669999999999995],[1299128400,9.8119999999999994],[1299214800,9.7750000000000004],[1299301200,9.7750000000000004],[1299387600,9.7750000000000004],[1299474000,9.7100000000000009],[1299560400,9.7200000000000006],[1299646800,9.6899999999999995],[1299733200,9.7520000000000007],[1299819600,9.7889999999999997],[1299906000,9.7889999999999997],[1299992400,9.7889999999999997],[1300075200,9.8019999999999996],[1300161600,9.8290000000000006],[1300248000,9.7520000000000007],[1300334400,9.7769999999999992],[1300420800,9.6809999999999992],[1300507200,9.6809999999999992],[1300593600,9.6809999999999992],[1300680000,9.702],[1300766400,9.6359999999999992],[1300852800,9.3930000000000007],[1300939200,9.4920000000000009],[1301025600,9.5150000000000006],[1301112000,9.5150000000000006],[1301198400,9.5150000000000006],[1301284800,9.4179999999999993],[1301371200,9.8729999999999993],[1301457600,9.8279999999999994],[1301544000,9.7509999999999994],[1301630400,9.7789999999999999],[1301716800,9.7789999999999999],[1301803200,9.7789999999999999],[1301889600,9.7119999999999997],[1301976000,9.6739999999999995],[1302062400,9.6489999999999991],[1302148800,9.6519999999999992],[1302235200,9.6120000000000001],[1302321600,9.6120000000000001],[1302408000,9.6120000000000001],[1302494400,9.6210000000000004],[1302580800,9.8659999999999997],[1302667200,9.8659999999999997],[1302753600,9.8759999999999994],[1302840000,9.8610000000000007],[1302926400,9.8610000000000007],[1303012800,9.8610000000000007],[1303099200,9.7729999999999997],[1303185600,9.7629999999999999],[1303272000,9.7029999999999994],[1303358400,9.6720000000000006],[1303444800,9.6720000000000006],[1303531200,9.6720000000000006],[1303617600,9.6720000000000006],[1303704000,9.6720000000000006],[1303790400,9.6709999999999994],[1303876800,9.7989999999999995],[1303963200,9.75],[1304049600,9.766],[1304136000,9.766],[1304222400,9.766],[1304308800,9.7590000000000003],[1304395200,9.7439999999999998],[1304481600,9.7460000000000004],[1304568000,9.6620000000000008],[1304654400,9.6479999999999997],[1304740800,9.6479999999999997],[1304827200,9.6479999999999997],[1304913600,9.6440000000000001],[1305000000,9.8480000000000008],[1305086400,9.7119999999999997],[1305172800,9.7300000000000004],[1305259200,9.7260000000000009],[1305345600,9.7260000000000009],[1305432000,9.7260000000000009],[1305518400,9.7729999999999997],[1305604800,9.7129999999999992],[1305691200,9.6920000000000002],[1305777600,9.7010000000000005],[1305864000,9.6419999999999995],[1305950400,9.6419999999999995],[1306036800,9.6419999999999995],[1306123200,9.6479999999999997],[1306209600,9.8539999999999992],[1306296000,9.7710000000000008],[1306382400,9.8059999999999992],[1306468800,9.766],[1306555200,9.766],[1306641600,9.766],[1306728000,9.734],[1306814400,9.6069999999999993],[1306900800,9.6029999999999998],[1306987200,9.6069999999999993],[1307073600,9.6170000000000009],[1307160000,9.6170000000000009],[1307246400,9.6170000000000009],[1307332800,9.5489999999999995],[1307419200,9.8360000000000003],[1307505600,9.7870000000000008],[1307592000,9.7249999999999996],[1307678400,9.7010000000000005],[1307764800,9.7010000000000005],[1307851200,9.7010000000000005],[1307937600,9.6750000000000007],[1308024000,9.6669999999999998],[1308110400,9.657],[1308196800,9.6769999999999996],[1308283200,9.6080000000000005],[1308369600,9.6080000000000005],[1308456000,9.6080000000000005],[1308542400,9.577],[1308628800,9.8620000000000001],[1308715200,9.875],[1308801600,9.8390000000000004],[1308888000,9.7690000000000001],[1308974400,9.7690000000000001],[1309060800,9.7690000000000001],[1309147200,9.7539999999999996],[1309233600,9.6400000000000006],[1309320000,9.7100000000000009],[1309406400,9.7710000000000008],[1309492800,9.7590000000000003],[1309579200,9.7590000000000003],[1309665600,9.7590000000000003],[1309752000,9.7799999999999994],[1309838400,9.9049999999999994],[1309924800,9.8659999999999997],[1310011200,9.8960000000000008],[1310097600,9.8200000000000003],[1310184000,9.8200000000000003],[1310270400,9.8200000000000003],[1310356800,9.7520000000000007],[1310443200,9.7219999999999995],[1310529600,9.6959999999999997],[1310616000,9.657],[1310702400,9.6050000000000004],[1310788800,9.6050000000000004],[1310875200,9.6050000000000004],[1310961600,9.4969999999999999],[1311048000,9.8200000000000003],[1311134400,9.7569999999999997],[1311220800,9.6910000000000007],[1311307200,9.6899999999999995],[1311393600,9.6899999999999995],[1311480000,9.6899999999999995],[1311566400,9.6639999999999997],[1311652800,9.5999999999999996],[1311739200,9.6120000000000001],[1311825600,9.6910000000000007],[1311912000,9.6620000000000008],[1311998400,9.6620000000000008],[1312084800,9.6620000000000008],[1312171200,9.6690000000000005],[1312257600,9.7710000000000008],[1312344000,9.7010000000000005],[1312430400,9.4469999999999992],[1312516800,9.3970000000000002],[1312603200,9.3970000000000002],[1312689600,9.3970000000000002],[1312776000,9.3040000000000003],[1312862400,9.3219999999999992],[1312948800,9.3670000000000009],[1313035200,9.484],[1313121600,9.5099999999999998],[1313208000,9.5099999999999998],[1313294400,9.5099999999999998],[1313380800,9.5519999999999996],[1313467200,9.8399999999999999],[1313553600,9.8230000000000004],[1313640000,9.6470000000000002],[1313726400,9.6069999999999993],[1313812800,9.6069999999999993],[1313899200,9.6069999999999993],[1313985600,9.5660000000000007],[1314072000,9.4939999999999998],[1314158400,9.5139999999999993],[1314244800,9.5649999999999995],[1314331200,9.5570000000000004],[1314417600,9.5570000000000004],[1314504000,9.5570000000000004],[1314590400,9.5700000000000003],[1314676800,9.8550000000000004],[1314763200,9.7780000000000005],[1314849600,9.7579999999999991],[1314936000,9.7300000000000004],[1315022400,9.7300000000000004],[1315108800,9.7300000000000004],[1315195200,9.6720000000000006],[1315281600,9.6639999999999997],[1315368000,9.6660000000000004],[1315454400,9.5950000000000006],[1315540800,9.5359999999999996],[1315627200,9.5359999999999996],[1315713600,9.5359999999999996],[1315800000,9.3989999999999991],[1315886400,9.8480000000000008],[1315972800,9.8520000000000003],[1316059200,9.7859999999999996],[1316145600,9.7230000000000008],[1316232000,9.7230000000000008],[1316318400,9.7230000000000008],[1316404800,9.7639999999999993],[1316491200,9.8140000000000001],[1316577600,9.8209999999999997],[1316664000,9.8249999999999993],[1316750400,9.8089999999999993],[1316836800,9.8089999999999993],[1316923200,9.8089999999999993],[1317009600,9.7959999999999994],[1317096000,9.8149999999999995],[1317182400,9.9039999999999999],[1317268800,9.8450000000000006],[1317355200,9.8070000000000004],[1317441600,9.8070000000000004],[1317528000,9.8070000000000004],[1317614400,9.734],[1317700800,9.5899999999999999],[1317787200,9.7129999999999992],[1317873600,9.7970000000000006],[1317960000,9.7959999999999994],[1318046400,9.7959999999999994],[1318132800,9.7959999999999994],[1318219200,9.7669999999999995],[1318305600,9.7899999999999991],[1318392000,9.6699999999999999],[1318478400,9.6790000000000003],[1318564800,9.6820000000000004],[1318651200,9.6820000000000004],[1318737600,9.6820000000000004],[1318824000,9.7520000000000007],[1318910400,9.7100000000000009],[1318996800,9.6850000000000005],[1319083200,9.6859999999999999],[1319169600,9.6929999999999996],[1319256000,9.6929999999999996],[1319342400,9.6929999999999996],[1319428800,9.6259999999999994],[1319515200,9.8580000000000005],[1319601600,9.8580000000000005],[1319688000,9.8040000000000003],[1319774400,9.8119999999999994],[1319860800,9.8119999999999994],[1319947200,9.8119999999999994],[1320033600,9.7390000000000008],[1320120000,9.8339999999999996],[1320206400,9.7609999999999992],[1320292800,9.7550000000000008],[1320379200,9.6809999999999992],[1320465600,9.6809999999999992],[1320552000,9.6809999999999992],[1320642000,9.6359999999999992],[1320728400,9.8580000000000005],[1320814800,9.8510000000000009],[1320901200,9.8239999999999998],[1320987600,9.8480000000000008],[1321074000,9.8480000000000008],[1321160400,9.8480000000000008],[1321246800,9.7899999999999991],[1321333200,9.7669999999999995],[1321419600,9.7270000000000003],[1321506000,9.6609999999999996],[1321592400,9.6310000000000002],[1321678800,9.6310000000000002],[1321765200,9.6310000000000002],[1321851600,9.5399999999999991],[1321938000,9.8529999999999998],[1322024400,9.7520000000000007],[1322110800,9.7409999999999997],[1322197200,9.6780000000000008],[1322283600,9.6780000000000008],[1322370000,9.6780000000000008],[1322456400,9.7119999999999997],[1322542800,9.7479999999999993],[1322629200,9.7539999999999996],[1322715600,9.7639999999999993],[1322802000,9.7550000000000008],[1322888400,9.7550000000000008],[1322974800,9.7550000000000008],[1323061200,9.702],[1323147600,9.8789999999999996],[1323234000,9.8360000000000003],[1323320400,9.7349999999999994],[1323406800,9.7669999999999995],[1323493200,9.7669999999999995],[1323579600,9.7669999999999995],[1323666000,9.7479999999999993],[1323752400,9.6609999999999996],[1323838800,9.641],[1323925200,9.3710000000000004],[1324011600,9.3729999999999993],[1324098000,9.3729999999999993],[1324184400,9.3729999999999993],[1324270800,9.3439999999999994],[1324357200,9.8339999999999996],[1324443600,9.8390000000000004],[1324530000,9.6790000000000003],[1324616400,9.7119999999999997],[1324702800,9.7119999999999997],[1324789200,9.7119999999999997],[1324875600,9.7119999999999997],[1324962000,9.6790000000000003],[1325048400,9.6950000000000003],[1325134800,9.6679999999999993],[1325221200,9.6140000000000008],[1325307600,9.6140000000000008],[1325394000,9.6140000000000008],[1325480400,9.5879999999999992],[1326776400,9.7400000000000002],[1326862800,9.6869999999999994],[1326949200,9.6389999999999993],[1327035600,9.6620000000000008],[1327122000,9.6620000000000008],[1327208400,9.6620000000000008],[1327294800,9.6219999999999999],[1327381200,9.6660000000000004],[1327467600,9.6240000000000006],[1327554000,9.6059999999999999],[1327640400,9.657],[1327726800,9.657],[1327813200,9.657],[1327899600,9.6590000000000007],[1327986000,9.8379999999999992],[1328072400,9.7889999999999997],[1328158800,9.7319999999999993],[1328245200,9.6739999999999995],[1328331600,9.6739999999999995],[1328418000,9.6739999999999995],[1328504400,9.6379999999999999],[1328590800,9.5980000000000008],[1328677200,9.5869999999999997],[1328763600,9.5739999999999998],[1328850000,9.4870000000000001],[1328936400,9.4870000000000001],[1329022800,9.4870000000000001],[1329109200,9.4749999999999996],[1329195600,9.8859999999999992],[1329282000,9.8409999999999993],[1329368400,9.7449999999999992],[1329454800,9.6020000000000003],[1329541200,9.6020000000000003],[1329627600,9.6020000000000003],[1329714000,9.5600000000000005],[1329800400,9.5289999999999999],[1329886800,9.6229999999999993],[1329973200,9.5709999999999997],[1330059600,9.4420000000000002],[1330146000,9.4420000000000002],[1330232400,9.4420000000000002],[1330318800,9.4849999999999994],[1330405200,9.8070000000000004],[1330491600,9.8239999999999998],[1330578000,9.7910000000000004],[1330664400,9.7720000000000002],[1330750800,9.7720000000000002],[1330837200,9.7720000000000002],[1330923600,9.766],[1331010000,9.7319999999999993],[1331096400,9.766],[1331182800,9.7409999999999997],[1331269200,9.7349999999999994],[1331355600,9.7349999999999994],[1331442000,9.7349999999999994],[1331524800,9.6809999999999992],[1331611200,9.8599999999999994],[1331697600,9.8230000000000004],[1331784000,9.8260000000000005],[1331870400,9.7420000000000009],[1331956800,9.7420000000000009],[1332043200,9.7420000000000009],[1332129600,9.7040000000000006],[1332216000,9.6530000000000005],[1332302400,9.6579999999999995],[1332388800,9.6289999999999996],[1332475200,9.7159999999999993],[1332561600,9.7159999999999993],[1332648000,9.7159999999999993],[1332734400,9.7050000000000001],[1332820800,9.8379999999999992],[1332907200,9.875],[1332993600,9.8109999999999999],[1333080000,9.6929999999999996],[1333166400,9.6929999999999996],[1333252800,9.6929999999999996],[1333339200,9.6829999999999998],[1333425600,9.5809999999999995],[1333512000,9.5489999999999995],[1333598400,9.5700000000000003],[1333684800,9.5700000000000003],[1333771200,9.5700000000000003],[1333857600,9.5700000000000003],[1333944000,9.5700000000000003],[1334030400,9.4529999999999994],[1334116800,9.8420000000000005],[1334203200,9.8710000000000004],[1334289600,9.7379999999999995],[1334376000,9.7379999999999995],[1334462400,9.7379999999999995],[1334548800,9.7040000000000006],[1334635200,9.7240000000000002],[1334721600,9.6780000000000008],[1334808000,9.5899999999999999],[1334894400,9.6210000000000004],[1334980800,9.6210000000000004],[1335067200,9.6210000000000004],[1335153600,9.5549999999999997],[1335240000,9.8230000000000004],[1335326400,9.7219999999999995],[1335412800,9.7420000000000009],[1335499200,9.6379999999999999],[1335585600,9.6379999999999999],[1335672000,9.6379999999999999],[1335758400,9.6020000000000003],[1335844800,9.6020000000000003],[1335931200,9.6050000000000004],[1336017600,9.4100000000000001],[1336104000,9.3539999999999992],[1336190400,9.3539999999999992],[1336276800,9.3539999999999992],[1336363200,9.3759999999999994],[1336449600,9.7850000000000001],[1336536000,9.702],[1336622400,9.734],[1336708800,9.7140000000000004],[1336795200,9.7140000000000004],[1336881600,9.7140000000000004],[1336968000,9.6899999999999995],[1337054400,9.641],[1337140800,9.6509999999999998],[1337227200,9.6829999999999998],[1337313600,9.6590000000000007],[1337400000,9.6590000000000007],[1337486400,9.6590000000000007],[1337572800,9.6010000000000009],[1337659200,9.8249999999999993],[1337745600,9.8019999999999996],[1337832000,9.7720000000000002],[1337918400,9.7479999999999993],[1338004800,9.7479999999999993],[1338091200,9.7479999999999993],[1338177600,9.7780000000000005],[1338264000,9.7149999999999999],[1338350400,9.7080000000000002],[1338436800,9.7089999999999996],[1338523200,9.6929999999999996],[1338609600,9.6929999999999996],[1338696000,9.6929999999999996],[1338782400,9.7430000000000003],[1338868800,9.8780000000000001],[1338955200,9.8710000000000004],[1339041600,9.8149999999999995],[1339128000,9.8249999999999993],[1339214400,9.8249999999999993],[1339300800,9.8249999999999993],[1339387200,9.7750000000000004],[1339473600,9.7279999999999998],[1339560000,9.6880000000000006],[1339646400,9.6709999999999994],[1339732800,9.7119999999999997],[1339819200,9.7119999999999997],[1339905600,9.7119999999999997],[1339992000,9.6289999999999996],[1340078400,9.8729999999999993],[1340164800,9.7739999999999991],[1340251200,9.7949999999999999],[1340337600,9.8209999999999997],[1340424000,9.8209999999999997],[1340510400,9.8209999999999997],[1340596800,9.8399999999999999],[1340683200,9.8209999999999997],[1340769600,9.7550000000000008],[1340856000,9.7650000000000006],[1340942400,9.8350000000000009],[1341028800,9.8350000000000009],[1341115200,9.8350000000000009],[1341201600,9.8230000000000004],[1341288000,9.9060000000000006],[1341374400,9.9009999999999998],[1341460800,9.7680000000000007],[1341547200,9.6579999999999995],[1341633600,9.6579999999999995],[1341720000,9.6579999999999995],[1341806400,9.6289999999999996],[1341892800,9.6400000000000006],[1341979200,9.5440000000000005],[1342065600,9.5399999999999991],[1342152000,9.5210000000000008],[1342238400,9.5210000000000008],[1342324800,9.5210000000000008],[1342411200,9.5],[1342497600,9.8949999999999996],[1342584000,9.8729999999999993],[1342670400,9.8249999999999993],[1342756800,9.7919999999999998],[1342843200,9.7919999999999998],[1342929600,9.7919999999999998],[1343016000,9.7240000000000002],[1343102400,9.6080000000000005],[1343188800,9.5670000000000002],[1343275200,9.6029999999999998],[1343361600,9.4920000000000009],[1343448000,9.4920000000000009],[1343534400,9.4920000000000009],[1343620800,9.5060000000000002],[1343707200,9.8989999999999991],[1343793600,9.8759999999999994],[1343880000,9.8209999999999997],[1343966400,9.8079999999999998],[1344052800,9.8079999999999998],[1344139200,9.8079999999999998],[1344225600,9.8680000000000003],[1344312000,9.8350000000000009],[1344398400,9.8140000000000001],[1344484800,9.7680000000000007],[1344571200,9.8130000000000006],[1344657600,9.8130000000000006],[1344744000,9.8130000000000006],[1344830400,9.7929999999999993],[1344916800,9.8889999999999993],[1345003200,9.8900000000000006],[1345089600,9.8789999999999996],[1345176000,9.8249999999999993],[1345262400,9.8249999999999993],[1345348800,9.8249999999999993],[1345435200,9.8629999999999995],[1345521600,9.8610000000000007],[1345608000,9.8109999999999999],[1345694400,9.8239999999999998],[1345780800,9.8680000000000003],[1345867200,9.8680000000000003],[1345953600,9.8680000000000003],[1346040000,9.8420000000000005],[1346126400,9.8559999999999999],[1346212800,9.7669999999999995],[1346299200,9.5410000000000004],[1346385600,9.6180000000000003],[1346472000,9.6180000000000003],[1346558400,9.6180000000000003],[1346644800,9.6430000000000007],[1346731200,9.4600000000000009],[1346817600,9.5250000000000004],[1346904000,9.6210000000000004],[1346990400,9.6270000000000007],[1347076800,9.6270000000000007],[1347163200,9.6270000000000007],[1347249600,9.5739999999999998],[1347336000,9.8610000000000007],[1347422400,9.7699999999999996],[1347508800,9.7479999999999993],[1347595200,9.5939999999999994],[1347681600,9.5939999999999994],[1347768000,9.5939999999999994],[1347854400,9.7040000000000006],[1347940800,9.6120000000000001],[1348027200,9.6419999999999995],[1348113600,9.5790000000000006],[1348200000,9.5749999999999993],[1348286400,9.5749999999999993],[1348372800,9.5749999999999993],[1348459200,9.5259999999999998],[1348545600,9.8780000000000001],[1348632000,9.6099999999999994],[1348718400,9.5429999999999993],[1348804800,9.4589999999999996],[1348891200,9.4589999999999996],[1348977600,9.4589999999999996],[1349064000,9.4100000000000001],[1349150400,9.3290000000000006],[1349236800,9.3339999999999996],[1349323200,9.2680000000000007],[1349409600,9.25],[1349496000,9.25],[1349582400,9.25],[1349668800,9.1899999999999995],[1349755200,9.8640000000000008],[1349841600,9.8480000000000008],[1349928000,9.8320000000000007],[1350014400,9.7210000000000001],[1350100800,9.7210000000000001],[1350187200,9.7210000000000001],[1350273600,9.6560000000000006],[1350360000,9.641],[1350446400,9.6500000000000004],[1350532800,9.5459999999999994],[1350619200,9.5879999999999992],[1350705600,9.5879999999999992],[1350792000,9.5879999999999992],[1350878400,9.5600000000000005],[1350964800,9.8190000000000008],[1351051200,9.7620000000000005],[1351137600,9.7149999999999999],[1351224000,9.7029999999999994],[1351310400,9.7029999999999994],[1351396800,9.7029999999999994],[1351483200,9.6489999999999991],[1351569600,9.641],[1351656000,9.5429999999999993],[1351742400,9.5370000000000008],[1351828800,9.4860000000000007],[1351915200,9.4860000000000007],[1352001600,9.4860000000000007],[1352091600,9.3930000000000007],[1352178000,9.7590000000000003],[1352264400,9.766],[1352350800,9.7850000000000001],[1352437200,9.7509999999999994],[1352523600,9.7509999999999994],[1352610000,9.7509999999999994],[1352696400,9.6820000000000004],[1352782800,9.6760000000000002],[1352869200,9.5679999999999996],[1352955600,9.6539999999999999],[1353042000,9.6449999999999996],[1353128400,9.6449999999999996],[1353214800,9.6449999999999996],[1353301200,9.5839999999999996],[1353387600,9.875],[1353474000,9.8390000000000004],[1353560400,9.8030000000000008],[1353646800,9.7970000000000006],[1353733200,9.7970000000000006],[1353819600,9.7970000000000006],[1353906000,9.7479999999999993],[1353992400,9.7379999999999995],[1354078800,9.7720000000000002],[1354165200,9.6850000000000005],[1354251600,9.6449999999999996],[1354338000,9.6449999999999996],[1354424400,9.6449999999999996],[1354510800,9.6809999999999992],[1354597200,9.8510000000000009],[1354683600,9.8680000000000003],[1354770000,9.8390000000000004],[1354856400,9.8439999999999994],[1354942800,9.8439999999999994],[1355029200,9.8439999999999994],[1355115600,9.8300000000000001],[1355202000,9.7400000000000002],[1355288400,9.7840000000000007],[1355374800,9.7609999999999992],[1355461200,9.7409999999999997],[1355547600,9.7409999999999997],[1355634000,9.7409999999999997],[1355720400,9.7309999999999999],[1355806800,9.8870000000000005],[1355893200,9.8870000000000005],[1355979600,9.9139999999999997],[1356066000,9.8369999999999997],[1356152400,9.8369999999999997],[1356238800,9.8369999999999997],[1356325200,9.7759999999999998],[1356411600,9.7759999999999998],[1356498000,9.7759999999999998],[1356584400,9.6929999999999996],[1356670800,9.7029999999999994],[1356757200,9.7029999999999994],[1356843600,9.7029999999999994],[1356930000,9.6980000000000004],[1358226000,9.8100000000000005],[1358312400,9.7170000000000005],[1358398800,9.6199999999999992],[1358485200,9.6600000000000001],[1358571600,9.6600000000000001],[1358658000,9.6600000000000001],[1358744400,9.6470000000000002],[1358830800,9.6359999999999992],[1358917200,9.5220000000000002],[1359003600,9.5180000000000007],[1359090000,9.4100000000000001],[1359176400,9.4100000000000001],[1359262800,9.4100000000000001],[1359349200,9.4329999999999998],[1359435600,9.891],[1359522000,9.8100000000000005],[1359608400,9.6739999999999995],[1359694800,9.7010000000000005],[1359781200,9.7010000000000005],[1359867600,9.7010000000000005],[1359954000,9.5739999999999998],[1360040400,9.5779999999999994],[1360126800,9.4990000000000006],[1360213200,9.452],[1360299600,9.2530000000000001],[1360386000,9.2530000000000001],[1360472400,9.2530000000000001],[1360558800,9.1120000000000001],[1360645200,9.718],[1360731600,9.6950000000000003],[1360818000,9.6980000000000004],[1360904400,9.6690000000000005],[1360990800,9.6690000000000005],[1361077200,9.6690000000000005],[1361163600,9.7140000000000004],[1361250000,9.7260000000000009],[1361336400,9.7539999999999996],[1361422800,9.7149999999999999],[1361509200,9.7059999999999995],[1361595600,9.7059999999999995],[1361682000,9.7059999999999995],[1361768400,9.7400000000000002],[1361854800,9.8330000000000002],[1361941200,9.8049999999999997],[1362027600,9.8290000000000006],[1362114000,9.6790000000000003],[1362200400,9.6790000000000003],[1362286800,9.6790000000000003],[1362373200,9.6199999999999992],[1362459600,9.6630000000000003],[1362546000,9.6519999999999992],[1362632400,9.6679999999999993],[1362718800,9.5999999999999996],[1362805200,9.5999999999999996],[1362891600,9.5999999999999996],[1362974400,9.5210000000000008],[1363060800,9.8789999999999996],[1363147200,9.8439999999999994],[1363233600,9.8179999999999996],[1363320000,9.7949999999999999],[1363406400,9.7949999999999999],[1363492800,9.7949999999999999],[1363579200,9.7289999999999992],[1363665600,9.6460000000000008],[1363752000,9.6859999999999999],[1363838400,9.6370000000000005],[1363924800,9.6129999999999995],[1364011200,9.6129999999999995],[1364097600,9.6129999999999995],[1364184000,9.4879999999999995],[1364270400,9.9030000000000005],[1364356800,9.8610000000000007],[1364443200,9.7110000000000003],[1364529600,9.7110000000000003],[1364616000,9.7110000000000003],[1364702400,9.7110000000000003],[1364788800,9.7110000000000003],[1364875200,9.6099999999999994],[1364961600,9.6370000000000005],[1365048000,9.5899999999999999],[1365134400,9.5050000000000008],[1365220800,9.5050000000000008],[1365307200,9.5050000000000008],[1365393600,9.4960000000000004],[1365480000,9.8379999999999992],[1365566400,9.8740000000000006],[1365652800,9.7959999999999994],[1365739200,9.8140000000000001],[1365825600,9.8140000000000001],[1365912000,9.8140000000000001],[1365998400,9.8399999999999999],[1366084800,9.7360000000000007],[1366171200,9.6530000000000005],[1366257600,9.5530000000000008],[1366344000,9.4949999999999992],[1366430400,9.4949999999999992],[1366516800,9.4949999999999992],[1366603200,9.6159999999999997],[1366689600,9.8100000000000005],[1366776000,9.7300000000000004],[1366862400,9.6370000000000005],[1366948800,9.6720000000000006],[1367035200,9.6720000000000006],[1367121600,9.6720000000000006],[1367208000,9.6180000000000003],[1367294400,9.6059999999999999],[1367380800,9.6059999999999999],[1367467200,9.6300000000000008],[1367553600,9.6050000000000004],[1367640000,9.6050000000000004],[1367726400,9.6050000000000004],[1367812800,9.6359999999999992],[1367899200,9.8499999999999996],[1367985600,9.6389999999999993],[1368072000,9.6519999999999992],[1368158400,9.6400000000000006],[1368244800,9.6400000000000006],[1368331200,9.6400000000000006],[1368417600,9.6709999999999994],[1368504000,9.5739999999999998],[1368590400,9.5180000000000007],[1368676800,9.4800000000000004],[1368763200,9.3529999999999998],[1368849600,9.3529999999999998],[1368936000,9.3529999999999998],[1369022400,9.3379999999999992],[1369108800,9.8780000000000001],[1369195200,9.8309999999999995],[1369281600,9.7070000000000007],[1369368000,9.6790000000000003],[1369454400,9.6790000000000003],[1369540800,9.6790000000000003],[1369627200,9.6880000000000006],[1369713600,9.6980000000000004],[1369800000,9.6430000000000007],[1369886400,9.4909999999999997],[1369972800,9.3919999999999995],[1370059200,9.3919999999999995],[1370145600,9.3919999999999995],[1370232000,9.3629999999999995],[1370318400,9.8249999999999993],[1370404800,9.8200000000000003],[1370491200,9.8309999999999995],[1370577600,9.8399999999999999],[1370664000,9.8399999999999999],[1370750400,9.8399999999999999],[1370836800,9.7919999999999998],[1370923200,9.8350000000000009],[1371009600,9.8230000000000004],[1371096000,9.8049999999999997],[1371182400,9.8390000000000004],[1371268800,9.8390000000000004],[1371355200,9.8390000000000004],[1371441600,9.7620000000000005],[1371528000,9.7479999999999993],[1371614400,9.843],[1371700800,9.7789999999999999],[1371787200,9.7210000000000001],[1371873600,9.7210000000000001],[1371960000,9.7210000000000001],[1372046400,9.641],[1372132800,9.6359999999999992],[1372219200,9.6289999999999996],[1372305600,9.6739999999999995],[1372392000,9.6359999999999992],[1372478400,9.6359999999999992],[1372564800,9.6359999999999992],[1372651200,9.5340000000000007],[1372737600,9.8279999999999994],[1372824000,9.7390000000000008],[1372910400,9.6669999999999998],[1372996800,9.6929999999999996],[1373083200,9.6929999999999996],[1373169600,9.6929999999999996],[1373256000,9.6359999999999992],[1373342400,9.6080000000000005],[1373428800,9.6509999999999998],[1373515200,9.6530000000000005],[1373601600,9.6509999999999998],[1373688000,9.6509999999999998],[1373774400,9.6509999999999998],[1373860800,9.657],[1373947200,9.8629999999999995],[1374033600,9.875],[1374120000,9.7240000000000002],[1374206400,9.702],[1374292800,9.702],[1374379200,9.702],[1374465600,9.7420000000000009],[1374552000,9.6389999999999993],[1374638400,9.5640000000000001],[1374724800,9.5839999999999996],[1374811200,9.5860000000000003],[1374897600,9.5860000000000003],[1374984000,9.5860000000000003],[1375070400,9.5150000000000006],[1375156800,9.7889999999999997],[1375243200,9.6039999999999992],[1375329600,9.5370000000000008],[1375416000,9.5559999999999992],[1375502400,9.5559999999999992],[1375588800,9.5559999999999992],[1375675200,9.5129999999999999],[1375761600,9.5359999999999996],[1375848000,9.5060000000000002],[1375934400,9.4380000000000006],[1376020800,9.3670000000000009],[1376107200,9.3670000000000009],[1376193600,9.3670000000000009],[1376280000,9.3539999999999992],[1376366400,9.9060000000000006],[1376452800,9.8279999999999994],[1376539200,9.8480000000000008],[1376625600,9.8100000000000005],[1376712000,9.8100000000000005],[1376798400,9.8100000000000005],[1376884800,9.8070000000000004],[1376971200,9.8279999999999994],[1377057600,9.8000000000000007],[1377144000,9.7289999999999992],[1377230400,9.7449999999999992],[1377316800,9.7449999999999992],[1377403200,9.7449999999999992],[1377489600,9.6370000000000005],[1377576000,9.8610000000000007],[1377662400,9.7729999999999997],[1377748800,9.7620000000000005],[1377835200,9.7539999999999996],[1377921600,9.7539999999999996],[1378008000,9.7539999999999996],[1378094400,9.7070000000000007],[1378180800,9.6630000000000003],[1378267200,9.5990000000000002],[1378353600,9.6620000000000008],[1378440000,9.6440000000000001],[1378526400,9.6440000000000001],[1378612800,9.6440000000000001],[1378699200,9.6170000000000009],[1378785600,9.8539999999999992],[1378872000,9.8360000000000003],[1378958400,9.7799999999999994],[1379044800,9.8010000000000002],[1379131200,9.8010000000000002],[1379217600,9.8010000000000002],[1379304000,9.6470000000000002],[1379390400,9.6270000000000007],[1379476800,9.6899999999999995],[1379563200,9.5579999999999998],[1379649600,9.5210000000000008],[1379736000,9.5210000000000008],[1379822400,9.5210000000000008],[1379908800,9.3629999999999995],[1379995200,9.9060000000000006],[1380081600,9.8019999999999996],[1380168000,9.7940000000000005],[1380254400,9.7810000000000006],[1380340800,9.7810000000000006],[1380427200,9.7810000000000006],[1380513600,9.7319999999999993],[1380600000,9.718],[1380686400,9.6310000000000002],[1380772800,9.6609999999999996],[1380859200,9.6720000000000006],[1380945600,9.6720000000000006],[1381032000,9.6720000000000006],[1381118400,9.6229999999999993],[1381204800,9.8439999999999994],[1381291200,9.8520000000000003],[1381377600,9.7669999999999995],[1381464000,9.7409999999999997],[1381550400,9.7409999999999997],[1381636800,9.7409999999999997],[1381723200,9.6150000000000002],[1381809600,9.5079999999999991],[1381896000,9.4380000000000006],[1381982400,9.4320000000000004],[1382068800,9.2680000000000007],[1382155200,9.2680000000000007],[1382241600,9.2680000000000007],[1382328000,9.1630000000000003],[1382414400,9.8699999999999992],[1382500800,9.8089999999999993],[1382587200,9.7769999999999992],[1382673600,9.6669999999999998],[1382760000,9.6669999999999998],[1382846400,9.6669999999999998],[1382932800,9.5289999999999999],[1383019200,9.4830000000000005],[1383105600,9.3789999999999996],[1383192000,9.3770000000000007],[1383278400,9.3200000000000003],[1383364800,9.3200000000000003],[1383451200,9.3200000000000003],[1383541200,9.3680000000000003],[1383627600,9.8599999999999994],[1383714000,9.8279999999999994],[1383800400,9.827],[1383886800,9.7880000000000003],[1383973200,9.7880000000000003],[1384059600,9.7880000000000003],[1384146000,9.7870000000000008],[1384232400,9.6869999999999994],[1384318800,9.6750000000000007],[1384405200,9.6029999999999998],[1384491600,9.5649999999999995],[1384578000,9.5649999999999995],[1384664400,9.5649999999999995],[1384750800,9.4269999999999996],[1384837200,9.8550000000000004],[1384923600,9.657],[1385010000,9.6159999999999997],[1385096400,9.6340000000000003],[1385182800,9.6340000000000003],[1385269200,9.6340000000000003],[1385355600,9.7029999999999994],[1385442000,9.7230000000000008],[1385528400,9.6359999999999992],[1385614800,9.6329999999999991],[1385701200,9.5899999999999999],[1385787600,9.5899999999999999],[1385874000,9.5899999999999999],[1385960400,9.5340000000000007],[1386046800,9.8569999999999993],[1386133200,9.7690000000000001],[1386219600,9.7349999999999994],[1386306000,9.6280000000000001],[1386392400,9.6280000000000001],[1386478800,9.6280000000000001],[1386565200,9.4990000000000006],[1386651600,9.5909999999999993],[1386738000,9.5719999999999992],[1386824400,9.4779999999999998],[1386910800,9.3460000000000001],[1386997200,9.3460000000000001],[1387083600,9.3460000000000001],[1387170000,9.3119999999999994],[1387256400,9.7680000000000007],[1387342800,9.7330000000000005],[1387429200,9.7349999999999994],[1387515600,9.7579999999999991],[1387602000,9.7579999999999991],[1387688400,9.7579999999999991],[1387774800,9.7330000000000005],[1387861200,9.7270000000000003],[1387947600,9.7270000000000003],[1388034000,9.7270000000000003],[1388120400,9.7170000000000005],[1388206800,9.7170000000000005],[1388293200,9.7170000000000005],[1388379600,9.7639999999999993],[1388466000,9.9250000000000007],[1388552400,9.9250000000000007],[1388638800,9.8360000000000003],[1388725200,9.7919999999999998],[1388811600,9.7919999999999998],[1388898000,9.7919999999999998],[1388984400,9.7449999999999992],[1389070800,9.6609999999999996],[1389157200,9.6809999999999992],[1389243600,9.6479999999999997],[1389330000,9.4440000000000008],[1389416400,9.4440000000000008],[1389502800,9.4440000000000008],[1389589200,9.3849999999999998],[1389675600,9.6950000000000003],[1389762000,9.6479999999999997],[1389848400,9.6029999999999998],[1389934800,9.5519999999999996],[1390021200,9.5519999999999996],[1390107600,9.5519999999999996],[1390194000,9.2439999999999998],[1390280400,9.1669999999999998],[1390366800,9.1329999999999991],[1390453200,8.9420000000000002],[1390539600,8.782],[1390626000,8.782],[1390712400,8.782],[1390798800,8.7080000000000002],[1390885200,9.5459999999999994],[1390971600,9.5649999999999995],[1391058000,9.5020000000000007],[1391144400,9.5259999999999998],[1391230800,9.5259999999999998],[1391317200,9.5259999999999998],[1391403600,9.4030000000000005],[1391490000,9.3659999999999997],[1391576400,9.4740000000000002],[1391662800,9.5030000000000001],[1391749200,9.4550000000000001],[1391835600,9.4550000000000001],[1391922000,9.4550000000000001],[1392008400,9.5],[1392094800,9.7919999999999998],[1392181200,9.7080000000000002],[1392267600,9.6760000000000002],[1392354000,9.5619999999999994],[1392440400,9.5619999999999994],[1392526800,9.5619999999999994],[1392613200,9.3499999999999996],[1392699600,9.0909999999999993],[1392786000,9.0169999999999995],[1392872400,9.0990000000000002],[1392958800,8.9979999999999993],[1393045200,8.9979999999999993],[1393131600,8.9979999999999993],[1393218000,8.8140000000000001],[1393304400,9.8870000000000005],[1393390800,9.8230000000000004],[1393477200,9.7149999999999999],[1393563600,9.6929999999999996],[1393650000,9.6929999999999996],[1393736400,9.6929999999999996],[1393822800,9.6210000000000004],[1393909200,9.6389999999999993],[1393995600,9.5449999999999999],[1394082000,9.5500000000000007],[1394168400,9.4749999999999996],[1394254800,9.4749999999999996],[1394341200,9.4749999999999996],[1394424000,9.4359999999999999],[1394510400,9.8620000000000001],[1394596800,9.7889999999999997],[1394683200,9.7840000000000007],[1394769600,9.7370000000000001],[1394856000,9.7370000000000001],[1394942400,9.7370000000000001],[1395028800,9.7539999999999996],[1395115200,9.7799999999999994],[1395201600,9.7189999999999994],[1395288000,9.6850000000000005],[1395374400,9.6180000000000003],[1395460800,9.6180000000000003],[1395547200,9.6180000000000003],[1395633600,9.6210000000000004],[1395720000,9.7729999999999997],[1395806400,9.7140000000000004],[1395892800,9.6329999999999991],[1395979200,9.5920000000000005],[1396065600,9.5920000000000005],[1396152000,9.5920000000000005],[1396238400,9.5709999999999997],[1396324800,9.4580000000000002],[1396411200,9.4760000000000009],[1396497600,9.391],[1396584000,9.3170000000000002],[1396670400,9.3170000000000002],[1396756800,9.3170000000000002],[1396843200,9.2929999999999993],[1396929600,9.7899999999999991],[1397016000,9.8089999999999993],[1397102400,9.7699999999999996],[1397188800,9.6709999999999994],[1397275200,9.6709999999999994],[1397361600,9.6709999999999994],[1397448000,9.593],[1397534400,9.5570000000000004],[1397620800,9.2669999999999995],[1397707200,9.2240000000000002],[1397793600,9.2240000000000002],[1397880000,9.2240000000000002],[1397966400,9.2240000000000002],[1398052800,9.2240000000000002],[1398139200,9.2929999999999993],[1398225600,9.7609999999999992],[1398312000,9.782],[1398398400,9.7249999999999996],[1398484800,9.7249999999999996],[1398571200,9.7249999999999996],[1398657600,9.5879999999999992],[1398744000,9.5380000000000003],[1398830400,9.468],[1398916800,9.468],[1399003200,9.3260000000000005],[1399089600,9.3260000000000005],[1399176000,9.3260000000000005],[1399262400,9.282],[1399348800,9.8420000000000005],[1399435200,9.7439999999999998],[1399521600,9.6950000000000003],[1399608000,9.6180000000000003],[1399694400,9.6180000000000003],[1399780800,9.6180000000000003],[1399867200,9.6489999999999991],[1399953600,9.5530000000000008],[1400040000,9.3650000000000002],[1400126400,9.3089999999999993],[1400212800,9.3460000000000001],[1400299200,9.3460000000000001],[1400385600,9.3460000000000001],[1400472000,9.3859999999999992],[1400558400,9.8399999999999999],[1400644800,9.7119999999999997],[1400731200,9.7579999999999991],[1400817600,9.7509999999999994],[1400904000,9.7509999999999994],[1400990400,9.7509999999999994],[1401076800,9.6359999999999992],[1401163200,9.5340000000000007],[1401249600,9.5099999999999998],[1401336000,9.5749999999999993],[1401422400,9.4809999999999999],[1401508800,9.4809999999999999],[1401595200,9.4809999999999999],[1401681600,9.5150000000000006],[1401768000,9.8780000000000001],[1401854400,9.7989999999999995],[1401940800,9.7840000000000007],[1402027200,9.766],[1402113600,9.766],[1402200000,9.766],[1402286400,9.6969999999999992],[1402372800,9.7129999999999992],[1402459200,9.5800000000000001],[1402545600,9.6050000000000004],[1402632000,9.5909999999999993],[1402718400,9.5909999999999993],[1402804800,9.5909999999999993],[1402891200,9.5990000000000002],[1402977600,9.9019999999999992],[1403064000,9.8569999999999993],[1403150400,9.7449999999999992],[1403236800,9.7249999999999996],[1403323200,9.7249999999999996],[1403409600,9.7249999999999996],[1403496000,9.6940000000000008],[1403582400,9.6999999999999993],[1403668800,9.6579999999999995],[1403755200,9.5960000000000001],[1403841600,9.5399999999999991],[1403928000,9.5399999999999991],[1404014400,9.5399999999999991],[1404100800,9.5090000000000003],[1404187200,9.8369999999999997],[1404273600,9.7309999999999999],[1404360000,9.7720000000000002],[1404446400,9.7910000000000004],[1404532800,9.7910000000000004],[1404619200,9.7910000000000004],[1404705600,9.7420000000000009],[1404792000,9.6760000000000002],[1404878400,9.6430000000000007],[1404964800,9.4800000000000004],[1405051200,9.5559999999999992],[1405137600,9.5559999999999992],[1405224000,9.5559999999999992],[1405310400,9.6010000000000009],[1405396800,9.8699999999999992],[1405483200,9.8179999999999996],[1405569600,9.7799999999999994],[1405656000,9.7940000000000005],[1405742400,9.7940000000000005],[1405828800,9.7940000000000005],[1405915200,9.6769999999999996],[1406001600,9.6549999999999994],[1406088000,9.7240000000000002],[1406174400,9.6679999999999993],[1406260800,9.6760000000000002],[1406347200,9.6760000000000002],[1406433600,9.6760000000000002],[1406520000,9.6430000000000007],[1406606400,9.8569999999999993],[1406692800,9.8079999999999998],[1406779200,9.7409999999999997],[1406865600,9.6820000000000004],[1406952000,9.6820000000000004],[1407038400,9.6820000000000004],[1407124800,9.6669999999999998],[1407211200,9.6720000000000006],[1407297600,9.6110000000000007],[1407384000,9.5630000000000006],[1407470400,9.6080000000000005],[1407556800,9.6080000000000005],[1407643200,9.6080000000000005],[1407729600,9.6829999999999998],[1407816000,9.5999999999999996],[1407902400,9.5389999999999997],[1407988800,9.5419999999999998],[1408075200,9.5109999999999992],[1408161600,9.5109999999999992],[1408248000,9.5109999999999992],[1408334400,9.5510000000000002],[1408420800,9.5150000000000006],[1408507200,9.5079999999999991],[1408593600,9.4719999999999995],[1408680000,9.4629999999999992],[1408766400,9.4629999999999992],[1408852800,9.4629999999999992],[1408939200,9.4760000000000009],[1409025600,9.9030000000000005],[1409112000,9.8309999999999995],[1409198400,9.8350000000000009],[1409284800,9.8030000000000008],[1409371200,9.8030000000000008],[1409457600,9.8030000000000008],[1409544000,9.6989999999999998],[1409630400,9.641],[1409716800,9.5860000000000003],[1409803200,9.6310000000000002],[1409889600,9.5329999999999995],[1409976000,9.5329999999999995],[1410062400,9.5329999999999995],[1410148800,9.4299999999999997],[1410235200,9.7200000000000006],[1410321600,9.5660000000000007],[1410408000,9.5229999999999997],[1410494400,9.3840000000000003],[1410580800,9.3840000000000003],[1410667200,9.3840000000000003],[1410753600,9.2639999999999993],[1410840000,9.2859999999999996],[1410926400,9.2889999999999997],[1411012800,9.2870000000000008],[1411099200,9.3239999999999998],[1411185600,9.3239999999999998],[1411272000,9.3239999999999998],[1411358400,9.3140000000000001],[1411444800,9.6560000000000006],[1411531200,9.6199999999999992],[1411617600,9.5459999999999994],[1411704000,9.4359999999999999],[1411790400,9.4359999999999999],[1411876800,9.4359999999999999],[1411963200,9.2959999999999994],[1412049600,9.3140000000000001],[1412136000,9.3119999999999994],[1412222400,9.2390000000000008],[1412308800,9.2579999999999991],[1412395200,9.2579999999999991],[1412481600,9.2579999999999991],[1412568000,9.202],[1412654400,9.8659999999999997],[1412740800,9.8070000000000004],[1412827200,9.7599999999999998],[1412913600,9.7330000000000005],[1413000000,9.7330000000000005],[1413086400,9.7330000000000005],[1413172800,9.6890000000000001],[1413259200,9.7390000000000008],[1413345600,9.7330000000000005],[1413432000,9.6799999999999997],[1413518400,9.7530000000000001],[1413604800,9.7530000000000001],[1413691200,9.7530000000000001],[1413777600,9.7520000000000007],[1413864000,9.7669999999999995],[1413950400,9.6829999999999998],[1414036800,9.8209999999999997],[1414123200,9.7460000000000004],[1414209600,9.7460000000000004],[1414296000,9.7460000000000004],[1414382400,9.7219999999999995],[1414468800,9.7469999999999999],[1414555200,9.7219999999999995],[1414641600,9.6790000000000003],[1414728000,9.5299999999999994],[1414814400,9.5299999999999994],[1414900800,9.5299999999999994],[1414990800,9.5510000000000002],[1415077200,9.8670000000000009],[1415163600,9.8800000000000008],[1415250000,9.8079999999999998],[1415336400,9.6929999999999996],[1415422800,9.6929999999999996],[1415509200,9.6929999999999996],[1415595600,9.673],[1415682000,9.6329999999999991],[1415768400,9.5359999999999996],[1415854800,9.5860000000000003],[1415941200,9.5459999999999994],[1416027600,9.5459999999999994],[1416114000,9.5459999999999994],[1416200400,9.5549999999999997],[1416286800,9.8520000000000003],[1416373200,9.8640000000000008],[1416459600,9.8249999999999993],[1416546000,9.7780000000000005],[1416632400,9.7780000000000005],[1416718800,9.7780000000000005],[1416805200,9.7599999999999998],[1416891600,9.7420000000000009],[1416978000,9.7370000000000001],[1417064400,9.6699999999999999],[1417150800,9.6300000000000008],[1417237200,9.6300000000000008],[1417323600,9.6300000000000008],[1417410000,9.6609999999999996],[1417496400,9.8710000000000004],[1417582800,9.7959999999999994],[1417669200,9.7639999999999993],[1417755600,9.7520000000000007],[1417842000,9.7520000000000007],[1417928400,9.7520000000000007],[1418014800,9.7080000000000002],[1418101200,9.7260000000000009],[1418187600,9.7650000000000006],[1418274000,9.6950000000000003],[1418360400,9.6890000000000001],[1418446800,9.6890000000000001],[1418533200,9.6890000000000001],[1418619600,9.6500000000000004],[1418706000,9.8420000000000005],[1418792400,9.8520000000000003],[1418878800,9.859],[1418965200,9.8670000000000009],[1419051600,9.8670000000000009],[1419138000,9.8670000000000009],[1419224400,9.2875999999999994],[1419310800,9.1995000000000005],[1419397200,9.1697000000000006],[1419483600,9.1697000000000006],[1419570000,9.1697000000000006],[1419656400,9.1697000000000006],[1419742800,9.1697000000000006],[1419829200,9.2515999999999998],[1419915600,9.8970000000000002],[1420002000,9.8399999999999999],[1420088400,9.8399999999999999],[1420174800,9.7159999999999993],[1420261200,9.7159999999999993],[1420347600,9.7159999999999993],[1420434000,9.6349999999999998],[1420520400,9.5579999999999998],[1420606800,9.5760000000000005],[1420693200,9.5950000000000006],[1420779600,9.5980000000000008],[1420866000,9.5980000000000008],[1420952400,9.5980000000000008],[1421038800,9.5630000000000006],[1421125200,9.8740000000000006],[1421211600,9.7829999999999995],[1421298000,9.8040000000000003],[1421384400,9.6750000000000007],[1421470800,9.6750000000000007],[1421557200,9.6750000000000007],[1421643600,9.7789999999999999],[1421730000,9.6539999999999999],[1421816400,9.6630000000000003],[1421902800,9.609],[1421989200,9.5310000000000006],[1422075600,9.5310000000000006],[1422162000,9.5310000000000006],[1422248400,9.3970000000000002],[1422334800,9.7989999999999995],[1422421200,9.7059999999999995],[1422507600,9.7260000000000009],[1422594000,9.6289999999999996],[1422680400,9.6289999999999996],[1422766800,9.6289999999999996],[1422853200,9.6780000000000008],[1422939600,9.5519999999999996],[1423026000,9.5990000000000002],[1423112400,9.6349999999999998],[1423198800,9.5809999999999995],[1423285200,9.5809999999999995],[1423371600,9.5809999999999995],[1423458000,9.5269999999999992],[1423544400,9.7590000000000003],[1423630800,9.718],[1423717200,9.7059999999999995],[1423803600,9.6240000000000006],[1423890000,9.6240000000000006],[1423976400,9.6240000000000006],[1424062800,9.5609999999999999],[1424149200,9.5459999999999994],[1424235600,9.4819999999999993],[1424322000,9.4619999999999997],[1424408400,9.4830000000000005],[1424494800,9.4830000000000005],[1424581200,9.4830000000000005],[1424667600,9.4320000000000004],[1424754000,9.8390000000000004],[1424840400,9.6809999999999992],[1424926800,9.7509999999999994],[1425013200,9.7219999999999995],[1425099600,9.7219999999999995],[1425186000,9.7219999999999995],[1425272400,9.6760000000000002],[1425358800,9.6419999999999995],[1425445200,9.6530000000000005],[1425531600,9.6530000000000005],[1425618000,9.4079999999999995],[1425704400,9.4079999999999995],[1425790800,9.4079999999999995],[1425873600,9.3070000000000004],[1425960000,9.9019999999999992],[1426046400,9.8550000000000004],[1426132800,9.7629999999999999],[1426219200,9.7750000000000004],[1426305600,9.7750000000000004],[1426392000,9.7750000000000004],[1426478400,9.7140000000000004],[1426564800,9.6539999999999999],[1426651200,9.548],[1426737600,9.6189999999999998],[1426824000,9.6229999999999993],[1426910400,9.6229999999999993],[1426996800,9.6229999999999993],[1427083200,9.5500000000000007],[1427169600,9.9049999999999994],[1427256000,9.8309999999999995],[1427342400,9.6890000000000001],[1427428800,9.2249999999999996],[1427515200,9.2249999999999996],[1427601600,9.2249999999999996],[1427688000,9.3109999999999999],[1427774400,9.3789999999999996],[1427860800,9.3460000000000001],[1427947200,9.3040000000000003],[1428033600,9.3040000000000003],[1428120000,9.3040000000000003],[1428206400,9.3040000000000003],[1428292800,9.3040000000000003],[1428379200,9.3219999999999992],[1428465600,9.8450000000000006],[1428552000,9.8499999999999996],[1428638400,9.7149999999999999],[1428724800,9.7149999999999999],[1428811200,9.7149999999999999],[1428897600,9.7530000000000001],[1428984000,9.7720000000000002],[1429070400,9.7929999999999993],[1429156800,9.6699999999999999],[1429243200,9.6460000000000008],[1429329600,9.6460000000000008],[1429416000,9.6460000000000008],[1429502400,9.6449999999999996],[1429588800,9.8420000000000005],[1429675200,9.7430000000000003],[1429761600,9.7910000000000004],[1429848000,9.7210000000000001],[1429934400,9.7210000000000001],[1430020800,9.7210000000000001],[1430107200,9.7390000000000008],[1430193600,9.7609999999999992],[1430280000,9.7870000000000008],[1430366400,9.5519999999999996],[1430452800,9.5519999999999996],[1430539200,9.5519999999999996],[1430625600,9.5519999999999996],[1430712000,9.5500000000000007],[1430798400,9.8629999999999995],[1430884800,9.8249999999999993],[1430971200,9.7699999999999996],[1431057600,9.7110000000000003],[1431144000,9.7110000000000003],[1431230400,9.7110000000000003],[1431316800,9.6519999999999992],[1431403200,9.6229999999999993],[1431489600,9.6460000000000008],[1431576000,9.6099999999999994],[1431662400,9.6069999999999993],[1431748800,9.6069999999999993],[1431835200,9.6069999999999993],[1431921600,9.6020000000000003],[1432008000,9.8490000000000002],[1432094400,9.8279999999999994],[1432180800,9.8339999999999996],[1432267200,9.7919999999999998],[1432353600,9.7919999999999998],[1432440000,9.7919999999999998],[1432526400,9.7669999999999995],[1432612800,9.7620000000000005],[1432699200,9.6950000000000003],[1432785600,9.6829999999999998],[1432872000,9.6400000000000006],[1432958400,9.6400000000000006],[1433044800,9.6400000000000006],[1433131200,9.6539999999999999],[1433217600,9.9019999999999992],[1433304000,9.8420000000000005],[1433390400,9.7759999999999998],[1433476800,9.8109999999999999],[1433563200,9.8109999999999999],[1433649600,9.8109999999999999],[1433736000,9.7870000000000008],[1433822400,9.7319999999999993],[1433908800,9.6379999999999999],[1433995200,9.7210000000000001],[1434081600,9.7029999999999994],[1434168000,9.7029999999999994],[1434254400,9.7029999999999994],[1434340800,9.6549999999999994],[1434427200,9.891],[1434513600,9.8689999999999998],[1434600000,9.8300000000000001],[1434686400,9.8699999999999992],[1434772800,9.8699999999999992],[1434859200,9.8699999999999992],[1434945600,9.8529999999999998],[1435032000,9.7629999999999999],[1435118400,9.7560000000000002],[1435204800,9.7379999999999995],[1435291200,9.7080000000000002],[1435377600,9.7080000000000002],[1435464000,9.7080000000000002],[1435550400,9.7509999999999994],[1435636800,9.8689999999999998],[1435723200,9.8510000000000009],[1435809600,9.8330000000000002],[1435896000,9.7910000000000004],[1435982400,9.7910000000000004],[1436068800,9.7910000000000004],[1436155200,9.7490000000000006],[1436241600,9.6229999999999993],[1436328000,9.5120000000000005],[1436414400,9.548],[1436500800,9.6020000000000003],[1436587200,9.6020000000000003],[1436673600,9.6020000000000003],[1436760000,9.5079999999999991],[1436846400,9.8179999999999996],[1436932800,9.6560000000000006],[1437019200,9.6479999999999997],[1437105600,9.6519999999999992],[1437192000,9.6519999999999992],[1437278400,9.6519999999999992],[1437364800,9.5779999999999994],[1437451200,9.6799999999999997],[1437537600,9.6280000000000001],[1437624000,9.593],[1437710400,9.5579999999999998],[1437796800,9.5579999999999998],[1437883200,9.5579999999999998],[1437969600,9.5709999999999997],[1438056000,9.8550000000000004],[1438142400,9.7650000000000006],[1438228800,9.6140000000000008],[1438315200,9.5090000000000003],[1438401600,9.5090000000000003],[1438488000,9.5090000000000003],[1438574400,9.5099999999999998],[1438660800,9.5280000000000005],[1438747200,9.5609999999999999],[1438833600,9.5640000000000001],[1438920000,9.5299999999999994],[1439006400,9.5299999999999994],[1439092800,9.5299999999999994],[1439179200,9.5289999999999999],[1439265600,9.8539999999999992],[1439352000,9.8109999999999999],[1439438400,9.7590000000000003],[1439524800,9.7590000000000003],[1439611200,9.7590000000000003],[1439697600,9.7590000000000003],[1439784000,9.6989999999999998],[1439870400,9.5800000000000001],[1439956800,9.5969999999999995],[1440043200,9.6110000000000007],[1440129600,9.6029999999999998],[1440216000,9.6029999999999998],[1440302400,9.6029999999999998],[1440388800,9.5619999999999994],[1440475200,9.7910000000000004],[1440561600,9.8640000000000008],[1440648000,9.7739999999999991],[1440734400,9.7970000000000006],[1440820800,9.7970000000000006],[1440907200,9.7970000000000006],[1440993600,9.7680000000000007],[1441080000,9.8350000000000009],[1441166400,9.8300000000000001],[1441252800,9.7899999999999991],[1441339200,9.7579999999999991],[1441425600,9.7579999999999991],[1441512000,9.7579999999999991],[1441598400,9.734],[1441684800,9.8789999999999996],[1441771200,9.8460000000000001],[1441857600,9.8309999999999995],[1441944000,9.8089999999999993],[1442030400,9.8089999999999993],[1442116800,9.8089999999999993],[1442203200,9.7870000000000008],[1442289600,9.6850000000000005],[1442376000,9.6809999999999992],[1442462400,9.6229999999999993],[1442548800,9.6199999999999992],[1442635200,9.6199999999999992],[1442721600,9.6199999999999992],[1442808000,9.6240000000000006],[1442894400,9.7959999999999994],[1442980800,9.7300000000000004],[1443067200,9.7230000000000008],[1443153600,9.6820000000000004],[1443240000,9.6820000000000004],[1443326400,9.6820000000000004],[1443412800,9.5090000000000003],[1443499200,9.484],[1443585600,9.4870000000000001],[1443672000,9.5440000000000005],[1443758400,9.5839999999999996],[1443844800,9.5839999999999996],[1443931200,9.5839999999999996],[1444017600,9.6259999999999994],[1444104000,9.8469999999999995],[1444190400,9.7349999999999994],[1444276800,9.7140000000000004],[1444363200,9.718],[1444449600,9.718],[1444536000,9.718],[1444622400,9.7100000000000009],[1444708800,9.7509999999999994],[1444795200,9.7170000000000005],[1444881600,9.7490000000000006],[1444968000,9.7309999999999999],[1445054400,9.7309999999999999],[1445140800,9.7309999999999999],[1445227200,9.7230000000000008],[1445313600,9.2699999999999996],[1445400000,9.2119999999999997],[1445486400,9.1739999999999995],[1445572800,9.1359999999999992],[1445659200,9.1359999999999992],[1445745600,9.1359999999999992],[1445832000,9.1649999999999991],[1445918400,9.1720000000000006],[1446004800,9.2189999999999994],[1446091200,9.2170000000000005],[1446177600,9.2119999999999997],[1446264000,9.2119999999999997],[1446350400,9.2119999999999997],[1446440400,9.1649999999999991],[1446526800,9.8719999999999999],[1446613200,9.8219999999999992],[1446699600,9.7149999999999999],[1446786000,9.7260000000000009],[1446872400,9.7260000000000009],[1446958800,9.7260000000000009],[1447045200,9.7040000000000006],[1447131600,9.6289999999999996],[1447218000,9.6150000000000002],[1447304400,9.6560000000000006],[1447390800,9.6389999999999993],[1447477200,9.6389999999999993],[1447563600,9.6389999999999993],[1447650000,9.6359999999999992],[1447736400,9.8870000000000005],[1447822800,9.8149999999999995],[1447909200,9.8140000000000001],[1447995600,9.8030000000000008],[1448082000,9.8030000000000008],[1448168400,9.8030000000000008],[1448254800,9.8079999999999998],[1448341200,9.8149999999999995],[1448427600,9.7260000000000009],[1448514000,9.7400000000000002],[1448600400,9.7360000000000007],[1448686800,9.7360000000000007],[1448773200,9.7360000000000007],[1448859600,9.6649999999999991],[1448946000,9.8599999999999994],[1449032400,9.8569999999999993],[1449118800,9.8620000000000001],[1449205200,9.8190000000000008],[1449291600,9.8190000000000008],[1449378000,9.8190000000000008],[1449464400,9.798],[1449550800,9.7729999999999997],[1449637200,9.8000000000000007],[1449723600,9.782],[1449810000,9.6630000000000003],[1449896400,9.6630000000000003],[1449982800,9.6630000000000003],[1450069200,9.6349999999999998],[1450155600,9.843],[1450242000,9.8529999999999998],[1450328400,9.8030000000000008],[1450414800,9.7639999999999993],[1450501200,9.7639999999999993],[1450587600,9.7639999999999993],[1450674000,9.7279999999999998],[1450760400,9.7010000000000005],[1450846800,9.6300000000000008],[1450933200,9.6739999999999995],[1451019600,9.6739999999999995],[1451106000,9.6739999999999995],[1451192400,9.6739999999999995],[1451278800,9.6720000000000006],[1451365200,9.8849999999999998],[1451451600,9.8889999999999993],[1451538000,9.8499999999999996],[1451624400,9.8499999999999996],[1451710800,9.8499999999999996],[1451797200,9.8499999999999996],[1451883600,9.7880000000000003],[1451970000,9.7469999999999999],[1452056400,9.5820000000000007],[1452142800,9.5950000000000006],[1452229200,9.5380000000000003],[1452315600,9.5380000000000003],[1452402000,9.5380000000000003],[1452488400,9.4600000000000009],[1452574800,9.1809999999999992],[1452661200,9.1460000000000008],[1452747600,9.1120000000000001],[1452834000,9.093],[1452920400,9.093],[1453006800,9.093],[1453093200,8.9199999999999999],[1453179600,8.8870000000000005],[1453266000,9.1329999999999991],[1453352400,8.8970000000000002],[1453438800,8.9269999999999996],[1453525200,8.9269999999999996],[1453611600,8.9269999999999996],[1453698000,8.8640000000000008],[1453784400,9.8650000000000002],[1453870800,9.7089999999999996],[1453957200,9.782],[1454043600,9.7449999999999992],[1454130000,9.7449999999999992],[1454216400,9.7449999999999992],[1454302800,9.6929999999999996],[1454389200,9.6489999999999991],[1454475600,9.5719999999999992],[1454562000,9.5709999999999997],[1454648400,9.6630000000000003],[1454734800,9.6630000000000003],[1454821200,9.6630000000000003],[1454907600,9.6289999999999996],[1454994000,9.5359999999999996],[1455080400,9.4900000000000002],[1455166800,9.3490000000000002],[1455253200,9.4130000000000003],[1455339600,9.4130000000000003],[1455426000,9.4130000000000003],[1455512400,9.3190000000000008],[1455598800,9.3339999999999996],[1455685200,9.1989999999999998],[1455771600,9.1270000000000007],[1455858000,9.1110000000000007],[1455944400,9.1110000000000007],[1456030800,9.1110000000000007],[1456117200,9.1739999999999995],[1456203600,9.8369999999999997],[1456290000,9.7799999999999994],[1456376400,9.7449999999999992],[1456462800,9.7759999999999998],[1456549200,9.7759999999999998],[1456635600,9.7759999999999998],[1456722000,9.7460000000000004],[1456808400,9.7210000000000001],[1456894800,9.7520000000000007],[1456981200,9.7349999999999994],[1457067600,9.6750000000000007],[1457154000,9.6750000000000007],[1457240400,9.6750000000000007],[1457326800,9.7460000000000004],[1457413200,9.6280000000000001],[1457499600,9.6549999999999994],[1457586000,9.609],[1457672400,9.5719999999999992],[1457758800,9.5719999999999992],[1457845200,9.5719999999999992],[1457928000,9.6289999999999996],[1458014400,9.6029999999999998],[1458100800,9.5050000000000008],[1458187200,9.5299999999999994],[1458273600,9.4120000000000008],[1458360000,9.4120000000000008],[1458446400,9.4120000000000008],[1458532800,9.5],[1458619200,9.5350000000000001],[1458705600,9.5389999999999997],[1458792000,9.4139999999999997],[1458878400,9.4139999999999997],[1458964800,9.4139999999999997],[1459051200,9.4139999999999997],[1459137600,9.4139999999999997],[1459224000,9.3719999999999999],[1459310400,9.407],[1459396800,9.4730000000000008],[1459483200,9.4120000000000008],[1459569600,9.4120000000000008],[1459656000,9.4120000000000008],[1459742400,9.3010000000000002],[1459828800,9.8379999999999992],[1459915200,9.7859999999999996],[1460001600,9.7609999999999992],[1460088000,9.7690000000000001],[1460174400,9.7690000000000001],[1460260800,9.7690000000000001],[1460347200,9.7690000000000001],[1460433600,9.8279999999999994],[1460520000,9.7620000000000005],[1460606400,9.7919999999999998],[1460692800,9.75],[1460779200,9.75],[1460865600,9.75],[1460952000,9.7270000000000003],[1461038400,9.2490000000000006],[1461124800,9.2360000000000007],[1461211200,9.1440000000000001],[1461297600,9.1969999999999992],[1461384000,9.1969999999999992],[1461470400,9.1969999999999992],[1461556800,9.1709999999999994],[1461643200,9.0990000000000002],[1461729600,9.0630000000000006],[1461816000,9.0329999999999995],[1461902400,9.0190000000000001],[1461988800,9.0190000000000001],[1462075200,9.0190000000000001],[1462161600,9.0440000000000005],[1462248000,9.8209999999999997],[1462334400,9.7859999999999996],[1462420800,9.7769999999999992],[1462507200,9.7899999999999991],[1462593600,9.7899999999999991],[1462680000,9.7899999999999991],[1462766400,9.7490000000000006],[1462852800,9.8239999999999998],[1462939200,9.8170000000000002],[1463025600,9.718],[1463112000,9.6649999999999991],[1463198400,9.6649999999999991],[1463284800,9.6649999999999991],[1463371200,9.702],[1463457600,9.2799999999999994],[1463544000,9.2449999999999992],[1463630400,9.2599999999999998],[1463716800,9.2249999999999996],[1463803200,9.2249999999999996],[1463889600,9.2249999999999996],[1463976000,9.1959999999999997],[1464062400,9.1690000000000005],[1464148800,9.1780000000000008],[1464235200,9.1609999999999996],[1464321600,9.1280000000000001],[1464408000,9.1280000000000001],[1464494400,9.1280000000000001],[1464580800,9.1549999999999994],[1464667200,9.3019999999999996],[1464753600,9.3019999999999996],[1464840000,9.2729999999999997],[1464926400,9.2840000000000007],[1465012800,9.2840000000000007],[1465099200,9.2840000000000007],[1465185600,9.2919999999999998],[1465272000,9.2629999999999999],[1465358400,9.2710000000000008],[1465444800,9.202],[1465531200,9.2140000000000004],[1465617600,9.2140000000000004],[1465704000,9.2140000000000004],[1465790400,9.1690000000000005],[1465876800,9.2739999999999991],[1465963200,9.2520000000000007],[1466049600,9.1370000000000005],[1466136000,9.1739999999999995],[1466222400,9.1739999999999995],[1466308800,9.1739999999999995],[1466395200,9.0619999999999994],[1466481600,9.1530000000000005],[1466568000,9.1199999999999992],[1466654400,9.0470000000000006],[1466740800,9.0370000000000008],[1466827200,9.0370000000000008],[1466913600,9.0370000000000008],[1467000000,9.093],[1467086400,9.2159999999999993],[1467172800,9.2599999999999998],[1467259200,9.2720000000000002],[1467345600,9.2219999999999995],[1467432000,9.2219999999999995],[1467518400,9.2219999999999995],[1467604800,9.2430000000000003],[1467691200,9.2539999999999996],[1467777600,9.2189999999999994],[1467864000,9.2210000000000001],[1467950400,9.2579999999999991],[1468036800,9.2579999999999991],[1468123200,9.2579999999999991],[1468209600,9.1560000000000006],[1468296000,9.327],[1468382400,9.3119999999999994],[1468468800,9.2910000000000004],[1468555200,9.2739999999999991],[1468641600,9.2739999999999991],[1468728000,9.2739999999999991],[1468814400,9.1940000000000008],[1468900800,9.1500000000000004],[1468987200,9.1150000000000002],[1469073600,9.1120000000000001],[1469160000,9.1669999999999998],[1469246400,9.1669999999999998],[1469332800,9.1669999999999998],[1469419200,9.1479999999999997],[1469505600,9.2889999999999997],[1469592000,9.2739999999999991],[1469678400,9.2240000000000002],[1469764800,9.1999999999999993],[1469851200,9.1999999999999993],[1469937600,9.1999999999999993],[1470024000,9.1649999999999991],[1470110400,9.1389999999999993],[1470196800,9.1460000000000008],[1470283200,9.1280000000000001],[1470369600,9.0120000000000005],[1470456000,9.0120000000000005],[1470542400,9.0120000000000005],[1470628800,9.0700000000000003],[1470715200,9.9149999999999991],[1470801600,9.6869999999999994],[1470888000,9.7650000000000006],[1470974400,9.8539999999999992],[1471060800,9.8539999999999992],[1471147200,9.8539999999999992],[1471233600,9.7430000000000003],[1471320000,9.7240000000000002],[1471406400,9.6929999999999996],[1471492800,9.6739999999999995],[1471579200,9.6549999999999994],[1471665600,9.6549999999999994],[1471752000,9.6549999999999994],[1471838400,9.673],[1471924800,9.9149999999999991],[1472011200,9.8919999999999995],[1472097600,9.8789999999999996],[1472184000,9.8499999999999996],[1472270400,9.8499999999999996],[1472356800,9.8499999999999996],[1472443200,9.8420000000000005],[1472529600,9.7870000000000008],[1472616000,9.7739999999999991],[1472702400,9.7469999999999999],[1472788800,9.6950000000000003],[1472875200,9.6950000000000003],[1472961600,9.6950000000000003],[1473048000,9.8010000000000002],[1473134400,9.9000000000000004],[1473220800,9.7859999999999996],[1473307200,9.8460000000000001],[1473393600,9.7720000000000002],[1473480000,9.7720000000000002],[1473566400,9.7720000000000002],[1473652800,9.7750000000000004],[1473739200,9.7400000000000002],[1473825600,9.6509999999999998],[1473912000,9.7420000000000009],[1473998400,9.6839999999999993],[1474084800,9.6839999999999993],[1474171200,9.6839999999999993],[1474257600,9.7140000000000004],[1474344000,9.9139999999999997],[1474430400,9.8670000000000009],[1474516800,9.8059999999999992],[1474603200,9.7949999999999999],[1474689600,9.7949999999999999],[1474776000,9.7949999999999999],[1474862400,9.7240000000000002],[1474948800,9.7129999999999992],[1475035200,9.7170000000000005],[1475121600,9.6959999999999997],[1475208000,9.6319999999999997],[1475294400,9.6319999999999997],[1475380800,9.6319999999999997],[1475467200,9.7260000000000009],[1475553600,9.8770000000000007],[1475640000,9.8520000000000003],[1475726400,9.8339999999999996],[1475812800,9.7319999999999993],[1475899200,9.7319999999999993],[1475985600,9.7319999999999993],[1476072000,9.7469999999999999],[1476158400,9.6400000000000006],[1476244800,9.6809999999999992],[1476331200,9.6600000000000001],[1476417600,9.6530000000000005],[1476504000,9.6530000000000005],[1476590400,9.6530000000000005],[1476676800,9.6440000000000001],[1476763200,9.8829999999999991],[1476849600,9.8480000000000008],[1476936000,9.8409999999999993],[1477022400,9.7149999999999999],[1477108800,9.7149999999999999],[1477195200,9.7149999999999999],[1477281600,9.7639999999999993],[1477368000,9.7899999999999991],[1477454400,9.7249999999999996],[1477540800,9.6359999999999992],[1477627200,9.5920000000000005],[1477713600,9.5920000000000005],[1477800000,9.5920000000000005],[1477886400,9.5570000000000004],[1477972800,9.8659999999999997],[1478059200,9.7620000000000005],[1478145600,9.7599999999999998],[1478232000,9.6660000000000004],[1478318400,9.6660000000000004],[1478404800,9.6660000000000004],[1478494800,9.7520000000000007],[1478581200,9.7880000000000003],[1478667600,9.6999999999999993],[1478754000,9.5280000000000005],[1478840400,9.5380000000000003],[1478926800,9.5380000000000003],[1479013200,9.5380000000000003],[1479099600,9.5530000000000008],[1479186000,9.8770000000000007],[1479272400,9.7690000000000001],[1479358800,9.7599999999999998],[1479445200,9.6869999999999994],[1479531600,9.6869999999999994],[1479618000,9.6869999999999994],[1479704400,9.6709999999999994],[1479790800,9.5999999999999996],[1479877200,9.5790000000000006],[1479963600,9.6319999999999997],[1480050000,9.6050000000000004],[1480136400,9.6050000000000004],[1480222800,9.6050000000000004],[1480309200,9.5869999999999997],[1480395600,9.8209999999999997],[1480482000,9.6820000000000004],[1480568400,9.6460000000000008],[1480654800,9.5289999999999999],[1480741200,9.5289999999999999],[1480827600,9.5289999999999999],[1480914000,9.4420000000000002],[1481000400,9.3970000000000002],[1481086800,9.3599999999999994],[1481173200,9.2050000000000001],[1481259600,9.2080000000000002],[1481346000,9.2080000000000002],[1481432400,9.2080000000000002],[1481518800,9.266],[1481605200,9.7680000000000007],[1481691600,9.75],[1481778000,9.7479999999999993],[1481864400,9.7629999999999999],[1481950800,9.7629999999999999],[1482037200,9.7629999999999999],[1482123600,9.7629999999999999],[1482210000,9.7599999999999998],[1482296400,9.7149999999999999],[1482382800,9.7400000000000002],[1482469200,9.7309999999999999],[1482555600,9.7309999999999999],[1482642000,9.7309999999999999],[1482728400,9.7309999999999999],[1482814800,9.7159999999999993],[1482901200,9.9100000000000001],[1482987600,9.907],[1483074000,9.9130000000000003],[1483160400,9.9130000000000003],[1483246800,9.9130000000000003],[1483333200,9.8049999999999997],[1483419600,9.6010000000000009],[1483506000,9.6159999999999997],[1483592400,9.7129999999999992],[1483678800,9.391],[1483765200,9.391],[1483851600,9.391],[1483938000,9.5210000000000008],[1484024400,9.5990000000000002],[1484110800,9.5570000000000004],[1484197200,9.4629999999999992],[1484283600,9.5210000000000008],[1484370000,9.5210000000000008],[1484456400,9.5210000000000008],[1484542800,9.4309999999999992],[1484629200,9.3529999999999998],[1484715600,9.3190000000000008],[1484802000,9.3059999999999992],[1484888400,9.2859999999999996],[1484974800,9.2859999999999996],[1485061200,9.2859999999999996],[1485147600,9.3390000000000004],[1485234000,9.5259999999999998],[1485320400,9.577],[1485406800,9.5860000000000003],[1485493200,9.4740000000000002],[1485579600,9.4740000000000002],[1485666000,9.4740000000000002],[1485752400,9.3849999999999998],[1485838800,9.2219999999999995],[1485925200,9.2840000000000007],[1486011600,9.1940000000000008],[1486098000,9.3610000000000007],[1486184400,9.3610000000000007],[1486270800,9.3610000000000007],[1486357200,9.3149999999999995],[1486443600,9.5329999999999995],[1486530000,9.5909999999999993],[1486616400,9.5890000000000004],[1486702800,9.3620000000000001],[1486789200,9.3620000000000001],[1486875600,9.3620000000000001],[1486962000,9.2400000000000002],[1487048400,9.1969999999999992],[1487134800,9.1519999999999992],[1487221200,9.266],[1487307600,9.2899999999999991],[1487394000,9.2899999999999991],[1487480400,9.2899999999999991],[1487566800,9.4779999999999998],[1487653200,9.8309999999999995],[1487739600,9.75],[1487826000,9.7010000000000005],[1487912400,9.7010000000000005],[1487998800,9.7010000000000005],[1488085200,9.7010000000000005],[1488171600,9.6110000000000007],[1488258000,9.5969999999999995],[1488344400,9.5709999999999997],[1488430800,9.6489999999999991],[1488517200,9.5229999999999997],[1488603600,9.5229999999999997],[1488690000,9.5229999999999997],[1488776400,9.5150000000000006],[1488862800,9.8390000000000004],[1488949200,9.7560000000000002],[1489035600,9.7769999999999992],[1489122000,9.6829999999999998],[1489208400,9.6829999999999998],[1489294800,9.6829999999999998],[1489377600,9.6170000000000009],[1489464000,9.5779999999999994],[1489550400,9.5850000000000009],[1489636800,9.5600000000000005],[1489723200,9.5269999999999992],[1489809600,9.5269999999999992],[1489896000,9.5269999999999992],[1489982400,9.5879999999999992],[1490068800,9.8629999999999995],[1490155200,9.8230000000000004],[1490241600,9.7629999999999999],[1490328000,9.7010000000000005],[1490414400,9.7010000000000005],[1490500800,9.7010000000000005],[1490587200,9.6929999999999996],[1490673600,9.7260000000000009],[1490760000,9.5609999999999999],[1490846400,9.6310000000000002],[1490932800,9.6059999999999999],[1491019200,9.6059999999999999],[1491105600,9.6059999999999999],[1491192000,9.6969999999999992],[1491278400,9.8469999999999995],[1491364800,9.8569999999999993],[1491451200,9.8409999999999993],[1491537600,9.7330000000000005],[1491624000,9.7330000000000005],[1491710400,9.7330000000000005],[1491796800,9.7240000000000002],[1491883200,9.7080000000000002],[1491969600,9.6210000000000004],[1492056000,9.5939999999999994],[1492142400,9.5939999999999994],[1492228800,9.5939999999999994],[1492315200,9.5939999999999994],[1492401600,9.5939999999999994],[1492488000,9.5670000000000002],[1492574400,9.7739999999999991],[1492660800,9.7859999999999996],[1492747200,9.7579999999999991],[1492833600,9.7579999999999991],[1492920000,9.7579999999999991],[1493006400,9.6310000000000002],[1493092800,9.6419999999999995],[1493179200,9.6460000000000008],[1493265600,9.6069999999999993],[1493352000,9.6329999999999991],[1493438400,9.6329999999999991],[1493524800,9.6329999999999991],[1493611200,9.6329999999999991],[1493697600,9.7110000000000003],[1493784000,9.8239999999999998],[1493870400,9.7330000000000005],[1493956800,9.7590000000000003],[1494043200,9.7590000000000003],[1494129600,9.7590000000000003],[1494216000,9.7040000000000006],[1494302400,9.6069999999999993],[1494388800,9.4619999999999997],[1494475200,9.4269999999999996],[1494561600,9.1579999999999995],[1494648000,9.1579999999999995],[1494734400,9.1579999999999995],[1494820800,9.0730000000000004],[1494907200,9.7699999999999996],[1494993600,9.7710000000000008],[1495080000,9.7330000000000005],[1495166400,9.8030000000000008],[1495252800,9.8030000000000008],[1495339200,9.8030000000000008],[1495425600,9.7759999999999998],[1495512000,9.782],[1495598400,9.7449999999999992],[1495684800,9.6769999999999996],[1495771200,9.6259999999999994],[1495857600,9.6259999999999994],[1495944000,9.6259999999999994],[1496030400,9.7059999999999995],[1496116800,9.8539999999999992],[1496203200,9.7789999999999999],[1496289600,9.6859999999999999],[1496376000,9.6940000000000008],[1496462400,9.6940000000000008],[1496548800,9.6940000000000008],[1496635200,9.7370000000000001],[1496721600,9.6400000000000006],[1496808000,9.5760000000000005],[1496894400,9.5129999999999999],[1496980800,9.3680000000000003],[1497067200,9.3680000000000003],[1497153600,9.3680000000000003],[1497240000,9.3330000000000002],[1497326400,9.8059999999999992],[1497412800,9.7690000000000001],[1497499200,9.7140000000000004],[1497585600,9.673],[1497672000,9.673],[1497758400,9.673],[1497844800,9.6790000000000003],[1497931200,9.657],[1498017600,9.6690000000000005],[1498104000,9.6600000000000001],[1498190400,9.6349999999999998],[1498276800,9.6349999999999998],[1498363200,9.6349999999999998],[1498449600,9.6470000000000002],[1498536000,9.8320000000000007],[1498622400,9.8000000000000007],[1498708800,9.6679999999999993],[1498795200,9.6270000000000007],[1498881600,9.6270000000000007],[1498968000,9.6270000000000007],[1499054400,9.5690000000000008],[1499140800,9.5050000000000008],[1499227200,9.5440000000000005],[1499313600,9.4930000000000003],[1499400000,9.4740000000000002],[1499486400,9.4740000000000002],[1499572800,9.4740000000000002],[1499659200,9.4550000000000001],[1499745600,9.8439999999999994],[1499832000,9.7759999999999998],[1499918400,9.6969999999999992],[1500004800,9.6850000000000005],[1500091200,9.6850000000000005],[1500177600,9.6850000000000005],[1500264000,9.5679999999999996],[1500350400,9.6059999999999999],[1500436800,9.4529999999999994],[1500523200,9.5190000000000001],[1500609600,9.5090000000000003],[1500696000,9.5090000000000003],[1500782400,9.5090000000000003],[1500868800,9.5020000000000007],[1500955200,9.8350000000000009],[1501041600,9.6780000000000008],[1501128000,9.7100000000000009],[1501214400,9.6280000000000001],[1501300800,9.6280000000000001],[1501387200,9.6280000000000001],[1501473600,9.5879999999999992],[1501560000,9.5760000000000005],[1501646400,9.5730000000000004],[1501732800,9.6430000000000007],[1501819200,9.6460000000000008],[1501905600,9.6460000000000008],[1501992000,9.6460000000000008],[1502078400,9.5909999999999993],[1502164800,9.8230000000000004],[1502251200,9.7710000000000008],[1502337600,9.6869999999999994],[1502424000,9.593],[1502510400,9.593],[1502596800,9.593],[1502683200,9.6750000000000007],[1502769600,9.6509999999999998],[1502856000,9.6430000000000007],[1502942400,9.673],[1503028800,9.6560000000000006],[1503115200,9.6560000000000006],[1503201600,9.6560000000000006],[1503288000,9.5790000000000006],[1503374400,9.8870000000000005],[1503460800,9.8439999999999994],[1503547200,9.8369999999999997],[1503633600,9.8119999999999994],[1503720000,9.8119999999999994],[1503806400,9.8119999999999994],[1503892800,9.7460000000000004],[1503979200,9.6920000000000002],[1504065600,9.6660000000000004],[1504152000,9.6950000000000003],[1504238400,9.6999999999999993],[1504324800,9.6999999999999993],[1504411200,9.6999999999999993],[1504497600,9.6899999999999995],[1504584000,9.8539999999999992],[1504670400,9.8460000000000001],[1504756800,9.8160000000000007],[1504843200,9.7949999999999999],[1504929600,9.7949999999999999],[1505016000,9.7949999999999999],[1505102400,9.7349999999999994],[1505188800,9.6349999999999998],[1505275200,9.6289999999999996],[1505361600,9.6790000000000003],[1505448000,9.6500000000000004],[1505534400,9.6500000000000004],[1505620800,9.6500000000000004],[1505707200,9.6069999999999993],[1505793600,9.8659999999999997],[1505880000,9.7560000000000002],[1505966400,9.7219999999999995],[1506052800,9.6500000000000004],[1506139200,9.6500000000000004],[1506225600,9.6500000000000004],[1506312000,9.6099999999999994],[1506398400,9.6310000000000002],[1506484800,9.6760000000000002],[1506571200,9.6560000000000006],[1506657600,9.6479999999999997],[1506744000,9.6479999999999997],[1506830400,9.6479999999999997],[1506916800,9.7579999999999991],[1507003200,9.8710000000000004],[1507089600,9.8460000000000001],[1507176000,9.8499999999999996],[1507262400,9.7889999999999997],[1507348800,9.7889999999999997],[1507435200,9.7889999999999997],[1507521600,9.7360000000000007],[1507608000,9.6809999999999992],[1507694400,9.6349999999999998],[1507780800,9.6539999999999999],[1507867200,9.5920000000000005],[1507953600,9.5920000000000005],[1508040000,9.5920000000000005],[1508126400,9.5120000000000005],[1508212800,9.8239999999999998],[1508299200,9.8190000000000008],[1508385600,9.7569999999999997],[1508472000,9.7539999999999996],[1508558400,9.7539999999999996],[1508644800,9.7539999999999996],[1508731200,9.6950000000000003],[1508817600,9.6620000000000008],[1508904000,9.5299999999999994],[1508990400,9.4130000000000003],[1509076800,9.3780000000000001],[1509163200,9.3780000000000001],[1509249600,9.3780000000000001],[1509336000,9.3599999999999994],[1509422400,9.8640000000000008],[1509508800,9.8339999999999996],[1509595200,9.7420000000000009],[1509681600,9.7520000000000007],[1509768000,9.7520000000000007],[1509854400,9.7520000000000007],[1509944400,9.7560000000000002],[1510030800,9.7140000000000004],[1510117200,9.5860000000000003],[1510203600,9.5850000000000009],[1510290000,9.5869999999999997],[1510376400,9.5869999999999997],[1510462800,9.5869999999999997],[1510549200,9.5500000000000007],[1510635600,9.8740000000000006],[1510722000,9.8190000000000008],[1510808400,9.7520000000000007],[1510894800,9.7490000000000006],[1510981200,9.7490000000000006],[1511067600,9.7490000000000006],[1511154000,9.7100000000000009],[1511240400,9.7230000000000008],[1511326800,9.7850000000000001],[1511413200,9.7850000000000001],[1511499600,9.7739999999999991],[1511586000,9.7739999999999991],[1511672400,9.7739999999999991],[1511758800,9.7449999999999992],[1511845200,9.8550000000000004],[1511931600,9.7420000000000009],[1512018000,9.6739999999999995],[1512104400,9.6150000000000002],[1512190800,9.6150000000000002],[1512277200,9.6150000000000002],[1512363600,9.5969999999999995],[1512450000,9.5739999999999998],[1512536400,9.5670000000000002],[1512622800,9.4900000000000002],[1512709200,9.4640000000000004],[1512795600,9.4640000000000004],[1512882000,9.4640000000000004],[1512968400,9.4710000000000001],[1513054800,9.8140000000000001],[1513141200,9.7669999999999995],[1513227600,9.7530000000000001],[1513314000,9.7100000000000009],[1513400400,9.7100000000000009],[1513486800,9.7100000000000009],[1513573200,9.8249999999999993],[1513659600,9.7949999999999999],[1513746000,9.7210000000000001],[1513832400,9.6829999999999998],[1513918800,9.6850000000000005],[1514005200,9.6850000000000005],[1514091600,9.6850000000000005],[1514178000,9.6850000000000005],[1514264400,9.6850000000000005],[1514350800,9.6839999999999993],[1514437200,9.9090000000000007],[1514523600,9.8740000000000006],[1514610000,9.8740000000000006],[1514696400,9.8740000000000006],[1514782800,9.8740000000000006],[1514869200,9.8200000000000003],[1514955600,9.7390000000000008],[1515042000,9.7769999999999992],[1515128400,9.7729999999999997],[1515214800,9.7729999999999997],[1515301200,9.7729999999999997],[1515387600,9.6920000000000002],[1515474000,9.8469999999999995],[1515560400,9.6780000000000008],[1515646800,9.6530000000000005],[1515733200,9.5890000000000004],[1515819600,9.5890000000000004],[1515906000,9.5890000000000004],[1515992400,9.6010000000000009],[1516078800,9.5760000000000005],[1516165200,9.3460000000000001],[1516251600,9.1929999999999996],[1516338000,9.1590000000000007],[1516424400,9.1590000000000007],[1516510800,9.1590000000000007],[1516597200,9.1600000000000001],[1516683600,9.7940000000000005],[1516770000,9.7590000000000003],[1516856400,9.7569999999999997],[1516942800,9.7200000000000006],[1517029200,9.7200000000000006],[1517115600,9.7200000000000006],[1517202000,9.5890000000000004],[1517288400,9.5649999999999995],[1517374800,9.4920000000000009],[1517461200,9.5359999999999996],[1517547600,9.5850000000000009],[1517634000,9.5850000000000009],[1517720400,9.5850000000000009],[1517806800,9.4420000000000002],[1517893200,9.8330000000000002],[1517979600,9.7289999999999992],[1518066000,9.7170000000000005],[1518152400,9.7260000000000009],[1518238800,9.7260000000000009],[1518325200,9.7260000000000009],[1518411600,9.7509999999999994],[1518498000,9.734],[1518584400,9.7599999999999998],[1518670800,9.6690000000000005],[1518757200,9.6389999999999993],[1518843600,9.6389999999999993],[1518930000,9.6389999999999993],[1519016400,9.6300000000000008],[1519102800,9.8520000000000003],[1519189200,9.7910000000000004],[1519275600,9.7189999999999994],[1519362000,9.6910000000000007],[1519448400,9.6910000000000007],[1519534800,9.6910000000000007],[1519621200,9.7530000000000001],[1519707600,9.6890000000000001],[1519794000,9.6300000000000008],[1519880400,9.5790000000000006],[1519966800,9.4510000000000005],[1520053200,9.4510000000000005],[1520139600,9.4510000000000005],[1520226000,9.5039999999999996],[1520312400,9.8620000000000001],[1520398800,9.7620000000000005],[1520485200,9.7989999999999995],[1520571600,9.7899999999999991],[1520658000,9.7899999999999991],[1520744400,9.7899999999999991],[1520827200,9.7769999999999992],[1520913600,9.7249999999999996],[1521000000,9.7240000000000002],[1521086400,9.7119999999999997],[1521172800,9.734],[1521259200,9.734],[1521345600,9.734],[1521432000,9.6950000000000003],[1521518400,9.9280000000000008],[1521604800,9.8439999999999994],[1521691200,9.8149999999999995],[1521777600,9.8000000000000007],[1521864000,9.8000000000000007],[1521950400,9.8000000000000007],[1522036800,9.7889999999999997],[1522123200,9.7260000000000009],[1522209600,9.7400000000000002],[1522296000,9.7680000000000007],[1522382400,9.7680000000000007],[1522468800,9.7680000000000007],[1522555200,9.7680000000000007],[1522641600,9.7680000000000007],[1522728000,9.6769999999999996],[1522814400,9.8989999999999991],[1522900800,9.7840000000000007],[1522987200,9.7910000000000004],[1523073600,9.7910000000000004],[1523160000,9.7910000000000004],[1523246400,9.8390000000000004],[1523332800,9.8230000000000004],[1523419200,9.8239999999999998],[1523505600,9.7780000000000005],[1523592000,9.8010000000000002],[1523678400,9.8010000000000002],[1523764800,9.8010000000000002],[1523851200,9.7680000000000007],[1523937600,9.8520000000000003],[1524024000,9.8160000000000007],[1524110400,9.7439999999999998],[1524196800,9.7720000000000002],[1524283200,9.7720000000000002],[1524369600,9.7720000000000002],[1524456000,9.7859999999999996],[1524542400,9.7490000000000006],[1524628800,9.7439999999999998],[1524715200,9.6329999999999991],[1524801600,9.5519999999999996],[1524888000,9.5519999999999996],[1524974400,9.5519999999999996],[1525060800,9.4719999999999995],[1525147200,9.9489999999999998],[1525233600,9.8439999999999994],[1525320000,9.7609999999999992],[1525406400,9.782],[1525492800,9.782],[1525579200,9.782],[1525665600,9.6620000000000008],[1525752000,9.7319999999999993],[1525838400,9.6270000000000007],[1525924800,9.6150000000000002],[1526011200,9.5730000000000004],[1526097600,9.5730000000000004],[1526184000,9.5730000000000004],[1526270400,9.5850000000000009],[1526356800,9.8520000000000003],[1526443200,9.6999999999999993],[1526529600,9.7089999999999996],[1526616000,9.5920000000000005],[1526702400,9.5920000000000005],[1526788800,9.5920000000000005],[1526875200,9.5999999999999996],[1526961600,9.5630000000000006],[1527048000,9.6110000000000007],[1527134400,9.5380000000000003],[1527220800,9.657],[1527307200,9.657],[1527393600,9.657],[1527480000,9.6240000000000006],[1527566400,9.8450000000000006],[1527652800,9.7889999999999997],[1527739200,9.7080000000000002],[1527825600,9.7270000000000003],[1527912000,9.7270000000000003],[1527998400,9.7270000000000003],[1528084800,9.7439999999999998],[1528171200,9.7300000000000004],[1528257600,9.7300000000000004],[1528344000,9.6140000000000008],[1528430400,9.6809999999999992],[1528516800,9.6809999999999992],[1528603200,9.6809999999999992],[1528689600,9.6440000000000001],[1528776000,9.8859999999999992],[1528862400,9.8190000000000008],[1528948800,9.7690000000000001],[1529035200,9.7620000000000005],[1529121600,9.7620000000000005],[1529208000,9.7620000000000005],[1529294400,9.7639999999999993],[1529380800,9.6880000000000006],[1529467200,9.6600000000000001],[1529553600,9.6809999999999992],[1529640000,9.6850000000000005],[1529726400,9.6850000000000005],[1529812800,9.6850000000000005],[1529899200,9.6780000000000008],[1529985600,9.8439999999999994],[1530072000,9.718],[1530158400,9.6470000000000002],[1530244800,9.7149999999999999],[1530331200,9.7149999999999999],[1530417600,9.7149999999999999],[1530504000,9.6880000000000006],[1530590400,9.7850000000000001],[1530676800,9.6940000000000008],[1530763200,9.657],[1530849600,9.6600000000000001],[1530936000,9.6600000000000001],[1531022400,9.6600000000000001],[1531108800,9.6150000000000002],[1531195200,9.8629999999999995],[1531281600,9.8089999999999993],[1531368000,9.6809999999999992],[1531454400,9.6639999999999997],[1531540800,9.6639999999999997],[1531627200,9.6639999999999997],[1531713600,9.6709999999999994],[1531800000,9.6880000000000006],[1531886400,9.6620000000000008],[1531972800,9.6440000000000001],[1532059200,9.6110000000000007],[1532145600,9.6110000000000007],[1532232000,9.6110000000000007],[1532318400,9.6059999999999999],[1532404800,9.8940000000000001],[1532491200,9.8070000000000004],[1532577600,9.8510000000000009],[1532664000,9.8079999999999998],[1532750400,9.8079999999999998],[1532836800,9.8079999999999998],[1532923200,9.7590000000000003],[1533009600,9.7159999999999993],[1533096000,9.6649999999999991],[1533182400,9.6400000000000006],[1533268800,9.7260000000000009],[1533355200,9.7260000000000009],[1533441600,9.7260000000000009],[1533528000,9.6669999999999998],[1533614400,9.8320000000000007],[1533700800,9.8420000000000005],[1533787200,9.8450000000000006],[1533873600,9.8070000000000004],[1533960000,9.8070000000000004],[1534046400,9.8070000000000004],[1534132800,9.7850000000000001],[1534219200,9.7159999999999993],[1534305600,9.641],[1534392000,9.6829999999999998],[1534478400,9.6549999999999994],[1534564800,9.6549999999999994],[1534651200,9.6549999999999994],[1534737600,9.7219999999999995],[1534824000,9.8030000000000008],[1534910400,9.8040000000000003],[1534996800,9.6869999999999994],[1535083200,9.6660000000000004],[1535169600,9.6660000000000004],[1535256000,9.6660000000000004],[1535342400,9.5969999999999995],[1535428800,9.6370000000000005],[1535515200,9.6980000000000004],[1535601600,9.6699999999999999],[1535688000,9.6289999999999996],[1535774400,9.6289999999999996],[1535860800,9.6289999999999996],[1535947200,9.6140000000000008],[1536033600,9.8599999999999994],[1536120000,9.8279999999999994],[1536206400,9.7080000000000002],[1536292800,9.6159999999999997],[1536379200,9.6159999999999997],[1536465600,9.6159999999999997],[1536552000,9.6449999999999996],[1536638400,9.6649999999999991],[1536724800,9.6120000000000001],[1536811200,9.4009999999999998],[1536897600,9.2430000000000003],[1536984000,9.2430000000000003],[1537070400,9.2430000000000003],[1537156800,9.3450000000000006],[1537243200,9.7680000000000007],[1537329600,9.6419999999999995],[1537416000,9.6690000000000005],[1537502400,9.6180000000000003],[1537588800,9.6180000000000003],[1537675200,9.6180000000000003],[1537761600,9.6560000000000006],[1537848000,9.673],[1537934400,9.5879999999999992],[1538020800,9.5850000000000009],[1538107200,9.6199999999999992],[1538193600,9.6199999999999992],[1538280000,9.6199999999999992],[1538366400,9.5879999999999992],[1538452800,9.8019999999999996],[1538539200,9.75],[1538625600,9.641],[1538712000,9.6120000000000001],[1538798400,9.6120000000000001],[1538884800,9.6120000000000001],[1538971200,9.5289999999999999],[1539057600,9.5649999999999995],[1539144000,9.3350000000000009],[1539230400,9.3879999999999999],[1539316800,9.2910000000000004],[1539403200,9.2910000000000004],[1539489600,9.2910000000000004],[1539576000,9.2629999999999999],[1539662400,9.7430000000000003],[1539748800,9.7799999999999994],[1539835200,9.7880000000000003],[1539921600,9.6259999999999994],[1540008000,9.6259999999999994],[1540094400,9.6259999999999994],[1540180800,9.5549999999999997],[1540267200,9.3599999999999994],[1540353600,9.2639999999999993],[1540440000,9.2349999999999994],[1540526400,9.0530000000000008],[1540612800,9.0530000000000008],[1540699200,9.0530000000000008],[1540785600,9.1509999999999998],[1540872000,9.6859999999999999],[1540958400,9.6340000000000003],[1541044800,9.5649999999999995],[1541131200,9.5890000000000004],[1541217600,9.5890000000000004],[1541304000,9.5890000000000004],[1541394000,9.5299999999999994],[1541480400,9.4900000000000002],[1541566800,9.3759999999999994],[1541653200,9.3510000000000009],[1541739600,9.5169999999999995],[1541826000,9.5169999999999995],[1541912400,9.5169999999999995],[1541998800,9.6140000000000008],[1542085200,9.8239999999999998],[1542171600,9.7100000000000009],[1542258000,9.6999999999999993],[1542344400,9.6199999999999992],[1542430800,9.6199999999999992],[1542517200,9.6199999999999992],[1542603600,9.5399999999999991],[1542690000,9.5020000000000007],[1542776400,9.4610000000000003],[1542862800,9.3960000000000008],[1542949200,9.4350000000000005],[1543035600,9.4350000000000005],[1543122000,9.4350000000000005],[1543208400,9.4169999999999998],[1543294800,9.8490000000000002],[1543381200,9.7379999999999995],[1543467600,9.734],[1543554000,9.7029999999999994],[1543640400,9.7029999999999994],[1543726800,9.7029999999999994],[1543813200,9.6310000000000002],[1543899600,9.6370000000000005],[1543986000,9.6709999999999994],[1544072400,9.6649999999999991],[1544158800,9.6690000000000005],[1544245200,9.6690000000000005],[1544331600,9.6690000000000005],[1544418000,9.5690000000000008],[1544504400,9.7309999999999999],[1544590800,9.6349999999999998],[1544677200,9.6189999999999998],[1544763600,9.7119999999999997],[1544850000,9.7119999999999997],[1544936400,9.7119999999999997],[1545022800,9.7100000000000009],[1545109200,9.6479999999999997],[1545195600,9.5909999999999993],[1545282000,9.6709999999999994],[1545368400,9.5869999999999997],[1545454800,9.5869999999999997],[1545541200,9.5869999999999997],[1545627600,9.5609999999999999],[1545714000,9.9350000000000005],[1545800400,9.9350000000000005],[1545886800,9.843],[1545973200,9.7919999999999998],[1546059600,9.7919999999999998],[1546146000,9.7919999999999998],[1546232400,9.8239999999999998],[1546318800,9.8239999999999998],[1546405200,9.7959999999999994],[1546491600,9.7850000000000001],[1546578000,9.7829999999999995],[1546664400,9.7829999999999995],[1546750800,9.7829999999999995],[1546837200,9.7230000000000008],[1546923600,9.8070000000000004],[1547010000,9.6790000000000003],[1547096400,9.6620000000000008],[1547182800,9.7509999999999994],[1547269200,9.7509999999999994],[1547355600,9.7509999999999994],[1547442000,9.5999999999999996],[1547528400,9.6319999999999997],[1547614800,9.6620000000000008],[1547701200,9.577],[1547787600,9.5449999999999999],[1547874000,9.5449999999999999],[1547960400,9.5449999999999999],[1548046800,9.5280000000000005],[1548133200,9.6920000000000002],[1548219600,9.6560000000000006],[1548306000,9.6129999999999995],[1548392400,9.6189999999999998],[1548478800,9.6189999999999998],[1548565200,9.6189999999999998],[1548651600,9.5790000000000006],[1548738000,9.5850000000000009],[1548824400,9.5150000000000006],[1548910800,9.5459999999999994],[1548997200,9.5830000000000002],[1549083600,9.5830000000000002],[1549170000,9.5830000000000002],[1549256400,9.6639999999999997],[1549342800,9.5289999999999999],[1549429200,9.3689999999999998],[1549515600,9.3219999999999992],[1549602000,9.2940000000000005],[1549688400,9.2940000000000005],[1549774800,9.2940000000000005],[1549861200,9.1319999999999997],[1549947600,9.1029999999999998],[1550034000,9.2439999999999998],[1550120400,9.1809999999999992],[1550206800,9.2469999999999999],[1550293200,9.2469999999999999],[1550379600,9.2469999999999999],[1550466000,9.282],[1550552400,9.5180000000000007],[1550638800,9.3559999999999999],[1550725200,9.3469999999999995],[1550811600,9.391],[1550898000,9.391],[1550984400,9.391],[1551070800,9.3209999999999997],[1551157200,9.3040000000000003],[1551243600,9.3079999999999998],[1551330000,9.3070000000000004],[1551416400,9.2520000000000007],[1551502800,9.2520000000000007],[1551589200,9.2520000000000007],[1551675600,9.1639999999999997],[1551762000,9.4459999999999997],[1551848400,9.6240000000000006],[1551934800,9.4640000000000004],[1552021200,9.5009999999999994],[1552107600,9.5009999999999994],[1552194000,9.5009999999999994],[1552276800,9.4819999999999993],[1552363200,9.3829999999999991],[1552449600,9.3930000000000007],[1552536000,9.3460000000000001],[1552622400,9.2759999999999998],[1552708800,9.2759999999999998],[1552795200,9.2759999999999998],[1552881600,9.2560000000000002],[1552968000,9.8979999999999997],[1553054400,9.9000000000000004],[1553140800,9.8539999999999992],[1553227200,9.7569999999999997],[1553313600,9.7569999999999997],[1553400000,9.7569999999999997],[1553486400,9.6630000000000003],[1553572800,9.6899999999999995],[1553659200,9.6430000000000007],[1553745600,9.609],[1553832000,9.5879999999999992],[1553918400,9.5879999999999992],[1554004800,9.5879999999999992],[1554091200,9.5640000000000001],[1554177600,9.8309999999999995],[1554264000,9.7959999999999994],[1554350400,9.6929999999999996],[1554436800,9.7149999999999999],[1554523200,9.7149999999999999],[1554609600,9.7149999999999999],[1554696000,9.6370000000000005],[1554782400,9.6189999999999998],[1554868800,9.6210000000000004],[1554955200,9.6219999999999999],[1555041600,9.6210000000000004],[1555128000,9.6210000000000004],[1555214400,9.6210000000000004],[1555300800,9.6240000000000006],[1555387200,9.8930000000000007],[1555473600,9.7989999999999995],[1555560000,9.6780000000000008],[1555646400,9.6780000000000008],[1555732800,9.6780000000000008],[1555819200,9.6780000000000008],[1555905600,9.6780000000000008],[1555992000,9.7609999999999992],[1556078400,9.7260000000000009],[1556164800,9.6859999999999999],[1556251200,9.7010000000000005],[1556337600,9.7010000000000005],[1556424000,9.7010000000000005],[1556510400,9.6419999999999995],[1556596800,9.7439999999999998],[1556683200,9.7439999999999998],[1556769600,9.6470000000000002],[1556856000,9.6300000000000008],[1556942400,9.6300000000000008],[1557028800,9.6300000000000008],[1557115200,9.6240000000000006],[1557201600,9.5679999999999996],[1557288000,9.532],[1557374400,9.5079999999999991],[1557460800,9.4900000000000002],[1557547200,9.4900000000000002],[1557633600,9.4900000000000002],[1557720000,9.4359999999999999],[1557806400,9.8119999999999994],[1557892800,9.75],[1557979200,9.7780000000000005],[1558065600,9.7010000000000005],[1558152000,9.7010000000000005],[1558238400,9.7010000000000005],[1558324800,9.5299999999999994],[1558411200,9.5129999999999999],[1558497600,9.6020000000000003],[1558584000,9.4570000000000007],[1558670400,9.4459999999999997],[1558756800,9.4459999999999997],[1558843200,9.4459999999999997],[1558929600,9.3640000000000008],[1559016000,9.8960000000000008],[1559102400,9.8650000000000002],[1559188800,9.8030000000000008],[1559275200,9.7910000000000004],[1559361600,9.7910000000000004],[1559448000,9.7910000000000004],[1559534400,9.7520000000000007],[1559620800,9.7829999999999995],[1559707200,9.7569999999999997],[1559793600,9.782],[1559880000,9.6180000000000003],[1559966400,9.6180000000000003],[1560052800,9.6180000000000003],[1560139200,9.5690000000000008],[1560225600,9.8149999999999995],[1560312000,9.7110000000000003],[1560398400,9.6639999999999997],[1560484800,9.6099999999999994],[1560571200,9.6099999999999994],[1560657600,9.6099999999999994],[1560744000,9.5809999999999995],[1560830400,9.5719999999999992],[1560916800,9.5380000000000003],[1561003200,9.5180000000000007],[1561089600,9.516],[1561176000,9.516],[1561262400,9.516],[1561348800,9.5250000000000004],[1561435200,9.8960000000000008],[1561521600,9.8339999999999996],[1561608000,9.8160000000000007],[1561694400,9.8620000000000001],[1561780800,9.8620000000000001],[1561867200,9.8620000000000001],[1561953600,9.7870000000000008],[1562040000,9.8010000000000002],[1562126400,9.6890000000000001],[1562212800,9.548],[1562299200,9.5060000000000002],[1562385600,9.5060000000000002],[1562472000,9.5060000000000002],[1562558400,9.5229999999999997],[1562644800,9.8970000000000002],[1562731200,9.875],[1562817600,9.8610000000000007],[1562904000,9.8670000000000009],[1562990400,9.8670000000000009],[1563076800,9.8670000000000009],[1563163200,9.7680000000000007],[1563249600,9.7650000000000006],[1563336000,9.6370000000000005],[1563422400,9.6820000000000004],[1563508800,9.7040000000000006],[1563595200,9.7040000000000006],[1563681600,9.7040000000000006],[1563768000,9.7579999999999991],[1563854400,9.7739999999999991],[1563940800,9.7349999999999994],[1564027200,9.6790000000000003],[1564113600,9.5310000000000006],[1564200000,9.5310000000000006],[1564286400,9.5310000000000006],[1564372800,9.5190000000000001],[1564459200,9.3789999999999996],[1564545600,9.4830000000000005],[1564632000,9.4440000000000008],[1564718400,9.3789999999999996],[1564804800,9.3789999999999996],[1564891200,9.3789999999999996],[1564977600,9.3339999999999996],[1565064000,9.8970000000000002],[1565150400,9.7520000000000007],[1565236800,9.6370000000000005],[1565323200,9.6440000000000001],[1565409600,9.6440000000000001],[1565496000,9.6440000000000001],[1565582400,9.5850000000000009],[1565668800,9.5980000000000008],[1565755200,9.5549999999999997],[1565841600,9.4740000000000002],[1565928000,9.4740000000000002],[1566014400,9.4740000000000002],[1566100800,9.4740000000000002],[1566187200,9.4649999999999999],[1566273600,9.8569999999999993],[1566360000,9.8350000000000009],[1566446400,9.8290000000000006],[1566532800,9.8729999999999993],[1566619200,9.8729999999999993],[1566705600,9.8729999999999993],[1566792000,9.875],[1566878400,9.8610000000000007],[1566964800,9.8930000000000007],[1567051200,9.8490000000000002],[1567137600,9.8339999999999996],[1567224000,9.8339999999999996],[1567310400,9.8339999999999996],[1567396800,9.8140000000000001],[1567483200,9.8810000000000002],[1567569600,9.8810000000000002],[1567656000,9.7170000000000005],[1567742400,9.6890000000000001],[1567828800,9.6890000000000001],[1567915200,9.6890000000000001],[1568001600,9.6750000000000007],[1568088000,9.4990000000000006],[1568174400,9.5090000000000003],[1568260800,9.5609999999999999],[1568347200,9.4429999999999996],[1568433600,9.4429999999999996],[1568520000,9.4429999999999996],[1568606400,9.4510000000000005],[1568692800,9.8130000000000006],[1568779200,9.7509999999999994],[1568865600,9.7720000000000002],[1568952000,9.7479999999999993],[1569038400,9.7479999999999993],[1569124800,9.7479999999999993],[1569211200,9.6669999999999998],[1569297600,9.5909999999999993],[1569384000,9.6110000000000007],[1569470400,9.5679999999999996],[1569556800,9.5719999999999992],[1569643200,9.5719999999999992],[1569729600,9.5719999999999992],[1569816000,9.4830000000000005],[1569902400,9.8499999999999996],[1569988800,9.7550000000000008],[1570075200,9.6829999999999998],[1570161600,9.6479999999999997],[1570248000,9.6479999999999997],[1570334400,9.6479999999999997],[1570420800,9.6760000000000002],[1570507200,9.5739999999999998],[1570593600,9.4960000000000004],[1570680000,9.5109999999999992],[1570766400,9.3290000000000006],[1570852800,9.3290000000000006],[1570939200,9.3290000000000006],[1571025600,9.3640000000000008],[1571112000,9.8160000000000007],[1571198400,9.7200000000000006],[1571284800,9.6489999999999991],[1571371200,9.6210000000000004],[1571457600,9.6210000000000004],[1571544000,9.6210000000000004],[1571630400,9.5350000000000001],[1571716800,9.4979999999999993],[1571803200,9.5570000000000004],[1571889600,9.5489999999999995],[1571976000,9.5449999999999999],[1572062400,9.5449999999999999],[1572148800,9.5449999999999999],[1572235200,9.5730000000000004],[1572321600,9.843],[1572408000,9.5890000000000004],[1572494400,9.4819999999999993],[1572580800,9.3979999999999997],[1572667200,9.3979999999999997],[1572753600,9.3979999999999997],[1572843600,9.5790000000000006],[1572930000,9.7050000000000001],[1573016400,9.6259999999999994],[1573102800,9.6059999999999999],[1573189200,9.5060000000000002],[1573275600,9.5060000000000002],[1573362000,9.5060000000000002],[1573448400,9.5389999999999997],[1573534800,9.8059999999999992],[1573621200,9.8040000000000003],[1573707600,9.7759999999999998],[1573794000,9.6969999999999992],[1573880400,9.6969999999999992],[1573966800,9.6969999999999992],[1574053200,9.5709999999999997],[1574139600,9.6769999999999996],[1574226000,9.6319999999999997],[1574312400,9.6639999999999997],[1574398800,9.6579999999999995],[1574485200,9.6579999999999995],[1574571600,9.6579999999999995],[1574658000,9.6180000000000003],[1574744400,9.8309999999999995],[1574830800,9.8399999999999999],[1574917200,9.8510000000000009],[1575003600,9.6910000000000007],[1575090000,9.6910000000000007],[1575176400,9.6910000000000007],[1575262800,9.6600000000000001],[1575349200,9.5519999999999996],[1575435600,9.6050000000000004],[1575522000,9.5800000000000001],[1575608400,9.5559999999999992],[1575694800,9.5559999999999992],[1575781200,9.5559999999999992],[1575867600,9.5960000000000001],[1575954000,9.875],[1576040400,9.7650000000000006],[1576126800,9.6839999999999993],[1576213200,9.6780000000000008],[1576299600,9.6780000000000008],[1576386000,9.6780000000000008],[1576472400,9.7490000000000006],[1576558800,9.7590000000000003],[1576645200,9.7110000000000003],[1576731600,9.7379999999999995],[1576818000,9.6950000000000003],[1576904400,9.6950000000000003],[1576990800,9.6950000000000003],[1577077200,9.7449999999999992],[1577163600,9.8510000000000009],[1577250000,9.8510000000000009],[1577336400,9.8510000000000009],[1577422800,9.8070000000000004],[1577509200,9.8070000000000004],[1577595600,9.8070000000000004],[1577682000,9.7360000000000007],[1577768400,9.7219999999999995],[1577854800,9.7219999999999995],[1577941200,9.7449999999999992],[1578027600,9.6579999999999995],[1578114000,9.6579999999999995],[1578200400,9.6579999999999995],[1578286800,9.6440000000000001],[1579582800,9.9039999999999999],[1579669200,9.7840000000000007],[1579755600,9.7490000000000006],[1579842000,9.5419999999999998],[1579928400,9.5419999999999998],[1580014800,9.5419999999999998],[1580101200,9.5030000000000001],[1580187600,9.4979999999999993],[1580274000,9.4860000000000007],[1580360400,9.2989999999999995],[1580446800,9.2940000000000005],[1580533200,9.2940000000000005],[1580619600,9.2940000000000005],[1580706000,9.3170000000000002],[1580792400,9.7850000000000001],[1580878800,9.6769999999999996],[1580965200,9.6660000000000004],[1581051600,9.6210000000000004],[1581138000,9.6210000000000004],[1581224400,9.6210000000000004],[1581310800,9.6430000000000007],[1581397200,9.6699999999999999],[1581483600,9.6189999999999998],[1581570000,9.6600000000000001],[1581656400,9.7010000000000005],[1581742800,9.7010000000000005],[1581829200,9.7010000000000005],[1581915600,9.7110000000000003],[1582002000,9.7940000000000005],[1582088400,9.7669999999999995],[1582174800,9.7110000000000003],[1582261200,9.6530000000000005],[1582347600,9.6530000000000005],[1582434000,9.6530000000000005],[1582520400,9.5809999999999995],[1582606800,9.5579999999999998],[1582693200,9.5909999999999993],[1582779600,9.5950000000000006],[1582866000,9.5869999999999997],[1582952400,9.5869999999999997],[1583038800,9.5869999999999997],[1583125200,9.5079999999999991],[1583211600,9.8719999999999999],[1583298000,9.8230000000000004],[1583384400,9.7430000000000003],[1583470800,9.8079999999999998],[1583557200,9.8079999999999998],[1583643600,9.8079999999999998],[1583726400,9.7330000000000005],[1583812800,9.6859999999999999],[1583899200,9.6389999999999993],[1583985600,9.3550000000000004],[1584072000,9.2439999999999998],[1584158400,9.2439999999999998],[1584244800,9.2439999999999998],[1584331200,8.9740000000000002],[1584417600,9.6340000000000003],[1584504000,9.5210000000000008],[1584590400,9.4420000000000002],[1584676800,9.5199999999999996],[1584763200,9.5199999999999996],[1584849600,9.5199999999999996],[1584936000,9.4659999999999993],[1585022400,9.5459999999999994],[1585108800,9.266],[1585195200,9.3070000000000004],[1585281600,9.4730000000000008],[1585368000,9.4730000000000008],[1585454400,9.4730000000000008],[1585540800,9.4049999999999994],[1585627200,9.6099999999999994],[1585713600,9.6240000000000006],[1585800000,9.6370000000000005],[1585886400,9.4559999999999995],[1585972800,9.4559999999999995],[1586059200,9.4559999999999995],[1586145600,9.4480000000000004],[1586232000,9.5060000000000002],[1586318400,9.6549999999999994],[1586404800,9.6150000000000002],[1586491200,9.6150000000000002],[1586577600,9.6150000000000002],[1586664000,9.6150000000000002],[1586750400,9.6150000000000002],[1586836800,9.5969999999999995],[1586923200,9.7400000000000002],[1587009600,9.7260000000000009],[1587096000,9.7680000000000007],[1587182400,9.7680000000000007],[1587268800,9.7680000000000007],[1587355200,9.7210000000000001],[1587441600,9.6120000000000001],[1587528000,9.6379999999999999],[1587614400,9.4719999999999995],[1587700800,9.3460000000000001],[1587787200,9.3460000000000001],[1587873600,9.3460000000000001],[1587960000,9.3190000000000008],[1588046400,9.7599999999999998],[1588132800,9.5890000000000004],[1588219200,9.3420000000000005],[1588305600,9.3420000000000005],[1588392000,9.3420000000000005],[1588478400,9.3420000000000005],[1588564800,9.3659999999999997],[1588651200,9.4190000000000005],[1588737600,9.423],[1588824000,9.5039999999999996],[1588910400,9.4160000000000004],[1588996800,9.4160000000000004],[1589083200,9.4160000000000004],[1589169600,9.282],[1589256000,9.0794999999999995],[1589342400,9.0050000000000008],[1589428800,8.9368999999999996],[1589515200,8.7890999999999995],[1589601600,8.7890999999999995],[1589688000,8.7890999999999995],[1589774400,8.7912999999999997],[1589860800,8.9094999999999995],[1589947200,8.8878000000000004],[1590033600,8.7903000000000002],[1590120000,8.7354000000000003],[1590206400,8.7354000000000003],[1590292800,8.7354000000000003],[1590379200,8.6638000000000002],[1590465600,9.7669999999999995],[1590552000,9.6530000000000005],[1590638400,9.6059999999999999],[1590724800,9.5549999999999997],[1590811200,9.5549999999999997],[1590897600,9.5549999999999997],[1590984000,9.6579999999999995],[1591070400,9.6530000000000005],[1591156800,9.6229999999999993],[1591243200,9.5739999999999998],[1591329600,9.6560000000000006],[1591416000,9.6560000000000006],[1591502400,9.6560000000000006],[1591588800,9.609],[1591675200,9.8019999999999996],[1591761600,9.7639999999999993],[1591848000,9.7620000000000005],[1591934400,9.7929999999999993],[1592020800,9.7929999999999993],[1592107200,9.7929999999999993],[1592193600,9.7300000000000004],[1592280000,9.734],[1592366400,9.6880000000000006],[1592452800,9.6500000000000004],[1592539200,9.577],[1592625600,9.577],[1592712000,9.577],[1592798400,9.6150000000000002],[1592884800,9.7810000000000006],[1592971200,9.6999999999999993],[1593057600,9.5969999999999995],[1593144000,9.5549999999999997],[1593230400,9.5549999999999997],[1593316800,9.5549999999999997],[1593403200,9.5359999999999996],[1593489600,9.4220000000000006],[1593576000,9.423],[1593662400,9.4049999999999994],[1593748800,9.3699999999999992],[1593835200,9.3699999999999992],[1593921600,9.3699999999999992],[1594008000,9.3450000000000006],[1594094400,9.577],[1594180800,9.234],[1594267200,9.1440000000000001],[1594353600,9.1189999999999998],[1594440000,9.1189999999999998],[1594526400,9.1189999999999998],[1594612800,9.2240000000000002],[1594699200,9.0850000000000009],[1594785600,8.9619999999999997],[1594872000,9.0800000000000001],[1594958400,9.1509999999999998],[1595044800,9.1509999999999998],[1595131200,9.1509999999999998],[1595217600,8.8970000000000002],[1595304000,9.8290000000000006],[1595390400,9.7460000000000004],[1595476800,9.6470000000000002],[1595563200,9.5530000000000008],[1595649600,9.5530000000000008],[1595736000,9.5530000000000008],[1595822400,9.5869999999999997],[1595908800,9.609],[1595995200,9.6310000000000002],[1596081600,9.3379999999999992],[1596168000,9.3740000000000006],[1596254400,9.3740000000000006],[1596340800,9.3740000000000006],[1596427200,9.4670000000000005],[1596513600,9.7430000000000003],[1596600000,9.7080000000000002],[1596686400,9.5779999999999994],[1596772800,9.5890000000000004],[1596859200,9.5890000000000004],[1596945600,9.5890000000000004],[1597032000,9.3529999999999998],[1597118400,9.1929999999999996],[1597204800,9.3320000000000007],[1597291200,9.4139999999999997],[1597377600,9.3780000000000001],[1597464000,9.3780000000000001],[1597550400,9.3780000000000001],[1597636800,9.1600000000000001],[1597723200,9.7959999999999994],[1597809600,9.7240000000000002],[1597896000,9.7840000000000007],[1597982400,9.7089999999999996],[1598068800,9.7089999999999996],[1598155200,9.7089999999999996],[1598241600,9.6489999999999991],[1598328000,9.5399999999999991],[1598414400,9.5310000000000006],[1598500800,9.5540000000000003],[1598587200,9.5530000000000008],[1598673600,9.5530000000000008],[1598760000,9.5530000000000008],[1598846400,9.5090000000000003],[1598932800,9.8719999999999999],[1599019200,9.7420000000000009],[1599105600,9.766],[1599192000,9.7479999999999993],[1599278400,9.7479999999999993],[1599364800,9.7479999999999993],[1599451200,9.8030000000000008],[1599537600,9.7810000000000006],[1599624000,9.7910000000000004],[1599710400,9.7739999999999991],[1599796800,9.7059999999999995],[1599883200,9.7059999999999995],[1599969600,9.7059999999999995],[1600056000,9.4570000000000007],[1600142400,9.8089999999999993],[1600228800,9.8390000000000004],[1600315200,9.7759999999999998],[1600401600,9.6780000000000008],[1600488000,9.6780000000000008],[1600574400,9.6780000000000008],[1600660800,9.6110000000000007],[1600747200,9.5410000000000004],[1600833600,9.4719999999999995],[1600920000,9.5510000000000002],[1601006400,9.516],[1601092800,9.516],[1601179200,9.516],[1601265600,9.4369999999999994],[1601352000,9.8170000000000002],[1601438400,9.6899999999999995],[1601524800,9.5730000000000004],[1601611200,9.6280000000000001],[1601697600,9.6280000000000001],[1601784000,9.6280000000000001],[1601870400,9.5950000000000006],[1601956800,9.577],[1602043200,9.5410000000000004],[1602129600,9.5139999999999993],[1602216000,9.4930000000000003],[1602302400,9.4930000000000003],[1602388800,9.4930000000000003],[1602475200,9.4169999999999998],[1602561600,9.875],[1602648000,9.7620000000000005],[1602734400,9.6519999999999992],[1602820800,9.6699999999999999],[1602907200,9.6699999999999999],[1602993600,9.6699999999999999],[1603080000,9.7200000000000006],[1603166400,9.6549999999999994],[1603252800,9.5990000000000002],[1603339200,9.5950000000000006],[1603425600,9.5760000000000005],[1603512000,9.5760000000000005],[1603598400,9.5760000000000005],[1603684800,9.5310000000000006],[1603771200,9.7669999999999995],[1603857600,9.6899999999999995],[1603944000,9.7360000000000007],[1604030400,9.7330000000000005],[1604116800,9.7330000000000005],[1604203200,9.7330000000000005],[1604293200,9.6449999999999996],[1604379600,9.6489999999999991],[1604466000,9.5739999999999998],[1604552400,9.6129999999999995],[1604638800,9.5899999999999999],[1604725200,9.5899999999999999],[1604811600,9.5899999999999999],[1604898000,9.3339999999999996],[1604984400,9.734],[1605070800,9.6820000000000004],[1605157200,9.6959999999999997],[1605243600,9.6649999999999991],[1605330000,9.6649999999999991],[1605416400,9.6649999999999991],[1605502800,9.3439999999999994],[1605589200,9.1999999999999993],[1605675600,9.2119999999999997],[1605762000,9.2789999999999999],[1605848400,9.4039999999999999],[1605934800,9.4039999999999999],[1606021200,9.4039999999999999],[1606107600,9.2539999999999996],[1606194000,9.7210000000000001],[1606280400,9.6630000000000003],[1606366800,9.7379999999999995],[1606453200,9.6820000000000004],[1606539600,9.6820000000000004],[1606626000,9.6820000000000004],[1606712400,9.6969999999999992],[1606798800,9.6470000000000002],[1606885200,9.6440000000000001],[1606971600,9.5169999999999995],[1607058000,9.4139999999999997],[1607144400,9.4139999999999997],[1607230800,9.4139999999999997],[1607317200,9.3770000000000007],[1607403600,9.5419999999999998],[1607490000,9.3200000000000003],[1607576400,9.1289999999999996],[1607662800,9.1440000000000001],[1607749200,9.1440000000000001],[1607835600,9.1440000000000001],[1607922000,9.1069999999999993],[1608008400,8.9140999999999995],[1608094800,8.7850000000000001],[1608181200,8.6769999999999996],[1608267600,8.6539999999999999],[1608354000,8.6539999999999999],[1608440400,8.6539999999999999],[1608526800,8.7219999999999995],[1608613200,9.8510000000000009],[1608699600,9.843],[1608786000,9.7330000000000005],[1608872400,9.7330000000000005],[1608958800,9.7330000000000005],[1609045200,9.7330000000000005],[1609131600,9.4250000000000007],[1609218000,9.4890000000000008],[1609304400,9.4800000000000004],[1609390800,9.2919999999999998],[1609477200,9.2919999999999998],[1609563600,9.2919999999999998],[1609650000,9.2919999999999998],[1609736400,9.2880000000000003],[1611032400,9.7720000000000002],[1611118800,9.7390000000000008],[1611205200,9.7289999999999992],[1611291600,9.6050000000000004],[1611378000,9.6050000000000004],[1611464400,9.6050000000000004],[1611550800,9.4260000000000002],[1611637200,9.4429999999999996],[1611723600,9.4030000000000005],[1611810000,9.4169999999999998],[1611896400,9.4480000000000004],[1611982800,9.4480000000000004],[1612069200,9.4480000000000004],[1612155600,9.3450000000000006],[1612242000,9.6359999999999992],[1612328400,9.6189999999999998],[1612414800,9.407],[1612501200,9.2929999999999993],[1612587600,9.2929999999999993],[1612674000,9.2929999999999993],[1612760400,9.2430000000000003],[1612846800,9.3789999999999996],[1612933200,9.3859999999999992],[1613019600,9.4209999999999994],[1613106000,9.3949999999999996],[1613192400,9.3949999999999996],[1613278800,9.3949999999999996],[1613365200,9.4250000000000007],[1613451600,9.8409999999999993],[1613538000,9.7959999999999994],[1613624400,9.7750000000000004],[1613710800,9.8030000000000008],[1613797200,9.8030000000000008],[1613883600,9.8030000000000008],[1613970000,9.7420000000000009],[1614056400,9.6539999999999999],[1614142800,9.6210000000000004],[1614229200,9.5820000000000007],[1614315600,9.5999999999999996],[1614402000,9.5999999999999996],[1614488400,9.5999999999999996],[1614574800,9.5489999999999995],[1614661200,9.7940000000000005],[1614747600,9.6649999999999991],[1614834000,9.5719999999999992],[1614920400,9.5259999999999998],[1615006800,9.5259999999999998],[1615093200,9.5259999999999998],[1615179600,9.5079999999999991],[1615266000,9.468],[1615352400,9.3919999999999995],[1615438800,9.5099999999999998],[1615525200,9.4399999999999995],[1615611600,9.4399999999999995],[1615698000,9.4399999999999995],[1615780800,9.4480000000000004],[1615867200,9.8810000000000002],[1615953600,9.7539999999999996],[1616040000,9.5739999999999998],[1616126400,9.7029999999999994],[1616212800,9.7029999999999994],[1616299200,9.7029999999999994],[1616385600,9.5640000000000001],[1616472000,9.5269999999999992],[1616558400,9.5869999999999997],[1616644800,9.5199999999999996],[1616731200,9.5009999999999994],[1616817600,9.5009999999999994],[1616904000,9.5009999999999994],[1616990400,9.484],[1617076800,9.8759999999999994],[1617163200,9.8179999999999996],[1617249600,9.734],[1617336000,9.734],[1617422400,9.734],[1617508800,9.734],[1617595200,9.734],[1617681600,9.7040000000000006],[1617768000,9.6470000000000002],[1617854400,9.5429999999999993],[1617940800,9.5310000000000006],[1618027200,9.5310000000000006],[1618113600,9.5310000000000006],[1618200000,9.5850000000000009],[1618286400,9.8940000000000001],[1618372800,9.7140000000000004],[1618459200,9.6940000000000008],[1618545600,9.6799999999999997],[1618632000,9.6799999999999997],[1618718400,9.6799999999999997],[1618804800,9.7430000000000003],[1618891200,9.7650000000000006],[1618977600,9.6620000000000008],[1619064000,9.6340000000000003],[1619150400,9.6010000000000009],[1619236800,9.6010000000000009],[1619323200,9.6010000000000009],[1619409600,9.6140000000000008],[1619496000,9.8499999999999996],[1619582400,9.8070000000000004],[1619668800,9.6349999999999998],[1619755200,9.4770000000000003],[1619841600,9.4770000000000003],[1619928000,9.4770000000000003],[1620014400,9.5879999999999992],[1620100800,9.5299999999999994],[1620187200,9.6470000000000002],[1620273600,9.6519999999999992],[1620360000,9.6869999999999994],[1620446400,9.6869999999999994],[1620532800,9.6869999999999994],[1620619200,9.7070000000000007],[1620705600,9.9380000000000006],[1620792000,9.891],[1620878400,9.8759999999999994],[1620964800,9.875],[1621051200,9.875],[1621137600,9.875],[1621224000,9.7959999999999994],[1621310400,9.7170000000000005],[1621396800,9.7330000000000005],[1621483200,9.7769999999999992],[1621569600,9.7249999999999996],[1621656000,9.7249999999999996],[1621742400,9.7249999999999996],[1621828800,9.6790000000000003],[1621915200,9.8350000000000009],[1622001600,9.8109999999999999],[1622088000,9.7750000000000004],[1622174400,9.7889999999999997],[1622260800,9.7889999999999997],[1622347200,9.7889999999999997],[1622433600,9.7880000000000003],[1622520000,9.7710000000000008],[1622606400,9.8089999999999993],[1622692800,9.734],[1622779200,9.7379999999999995],[1622865600,9.7379999999999995],[1622952000,9.7379999999999995],[1623038400,9.7810000000000006],[1623124800,9.9209999999999994],[1623211200,9.8000000000000007],[1623297600,9.7940000000000005],[1623384000,9.7569999999999997],[1623470400,9.7569999999999997],[1623556800,9.7569999999999997],[1623643200,9.6780000000000008],[1623729600,9.6750000000000007],[1623816000,9.6820000000000004],[1623902400,9.6780000000000008],[1623988800,9.6449999999999996],[1624075200,9.6449999999999996],[1624161600,9.6449999999999996],[1624248000,9.6300000000000008],[1624334400,9.8529999999999998],[1624420800,9.8160000000000007],[1624507200,9.8000000000000007],[1624593600,9.7780000000000005],[1624680000,9.7780000000000005],[1624766400,9.7780000000000005],[1624852800,9.7539999999999996],[1624939200,9.7309999999999999],[1625025600,9.6969999999999992],[1625112000,9.6950000000000003],[1625198400,9.7309999999999999],[1625284800,9.7309999999999999],[1625371200,9.7309999999999999],[1625457600,9.6630000000000003],[1625544000,9.8339999999999996],[1625630400,9.8320000000000007],[1625716800,9.7110000000000003],[1625803200,9.7530000000000001],[1625889600,9.7530000000000001],[1625976000,9.7530000000000001],[1626062400,9.6850000000000005],[1626148800,9.6950000000000003],[1626235200,9.7249999999999996],[1626321600,9.7140000000000004],[1626408000,9.6690000000000005],[1626494400,9.6690000000000005],[1626580800,9.6690000000000005],[1626667200,9.5199999999999996],[1626753600,9.8140000000000001],[1626840000,9.7379999999999995],[1626926400,9.766],[1627012800,9.8119999999999994],[1627099200,9.8119999999999994],[1627185600,9.8119999999999994],[1627272000,9.7769999999999992],[1627358400,9.7439999999999998],[1627444800,9.7490000000000006],[1627531200,9.6839999999999993],[1627617600,9.6579999999999995],[1627704000,9.6579999999999995],[1627790400,9.6579999999999995],[1627876800,9.6159999999999997],[1627963200,9.7509999999999994],[1628049600,9.5570000000000004],[1628136000,9.4380000000000006],[1628222400,9.5050000000000008],[1628308800,9.5050000000000008],[1628395200,9.5050000000000008],[1628481600,9.4809999999999999],[1628568000,9.4510000000000005],[1628654400,9.3710000000000004],[1628740800,9.4009999999999998],[1628827200,9.4540000000000006],[1628913600,9.4540000000000006],[1629000000,9.4540000000000006],[1629086400,9.4640000000000004],[1629172800,9.8870000000000005],[1629259200,9.8369999999999997],[1629345600,9.7599999999999998],[1629432000,9.7370000000000001],[1629518400,9.7370000000000001],[1629604800,9.7370000000000001],[1629691200,9.7409999999999997],[1629777600,9.6880000000000006],[1629864000,9.718],[1629950400,9.718],[1630036800,9.6349999999999998],[1630123200,9.6349999999999998],[1630209600,9.6349999999999998],[1630296000,9.5830000000000002],[1630382400,9.7010000000000005],[1630468800,9.7889999999999997],[1630555200,9.7880000000000003],[1630641600,9.8059999999999992],[1630728000,9.8059999999999992],[1630814400,9.8059999999999992],[1630900800,9.6699999999999999],[1630987200,9.6799999999999997],[1631073600,9.6349999999999998],[1631160000,9.734],[1631246400,9.7739999999999991],[1631332800,9.7739999999999991],[1631419200,9.7739999999999991],[1631505600,9.3260000000000005],[1631592000,9.8179999999999996],[1631678400,9.7530000000000001],[1631764800,9.7850000000000001],[1631851200,9.75],[1631937600,9.75],[1632024000,9.75],[1632110400,9.6739999999999995],[1632196800,9.6460000000000008],[1632283200,9.6110000000000007],[1632369600,9.5820000000000007],[1632456000,9.6159999999999997],[1632542400,9.6159999999999997],[1632628800,9.6159999999999997],[1632715200,9.6590000000000007],[1632801600,9.8490000000000002],[1632888000,9.7919999999999998],[1632974400,9.7070000000000007],[1633060800,9.7100000000000009],[1633147200,9.7100000000000009],[1633233600,9.7100000000000009],[1633320000,9.6630000000000003],[1633406400,9.6349999999999998],[1633492800,9.6859999999999999],[1633579200,9.6899999999999995],[1633665600,9.5700000000000003],[1633752000,9.5700000000000003],[1633838400,9.5700000000000003],[1633924800,9.5389999999999997],[1634011200,9.891],[1634097600,9.8279999999999994],[1634184000,9.7599999999999998],[1634270400,9.8070000000000004],[1634356800,9.8070000000000004],[1634443200,9.8070000000000004],[1634529600,9.5570000000000004],[1634616000,9.5960000000000001],[1634702400,9.3699999999999992],[1634788800,9.1850000000000005],[1634875200,9.1980000000000004],[1634961600,9.1980000000000004],[1635048000,9.1980000000000004],[1635134400,9.1289999999999996],[1635220800,9.7420000000000009],[1635307200,9.5370000000000008],[1635393600,9.3330000000000002],[1635480000,9.4209999999999994],[1635566400,9.4209999999999994],[1635652800,9.4209999999999994],[1635739200,9.3409999999999993],[1635825600,9.2449999999999992],[1635912000,9.2149999999999999],[1635998400,9.2230000000000008],[1636084800,9.0730000000000004],[1636171200,9.0730000000000004],[1636257600,9.0730000000000004],[1636347600,9.2010000000000005],[1636434000,9.4969999999999999],[1636520400,8.673],[1636606800,8.3510000000000009],[1636693200,8.0150000000000006],[1636779600,8.0150000000000006],[1636866000,8.0150000000000006],[1636952400,7.6399999999999997],[1637038800,8.3300000000000001],[1637125200,8.0790000000000006],[1637211600,8.6120000000000001],[1637298000,8.9600000000000009],[1637384400,8.9600000000000009],[1637470800,8.9600000000000009],[1637557200,8.6850000000000005],[1637643600,9.5890000000000004],[1637730000,9.4900000000000002],[1637816400,9.4039999999999999],[1637902800,9.1340000000000003],[1637989200,9.1340000000000003],[1638075600,9.1340000000000003],[1638162000,8.9879999999999995],[1638248400,8.8970000000000002],[1638334800,8.9130000000000003],[1638421200,9.1389999999999993],[1638507600,9.2439999999999998],[1638594000,9.2439999999999998],[1638680400,9.2439999999999998],[1638766800,9.3599999999999994],[1638853200,9.7829999999999995],[1638939600,9.7929999999999993],[1639026000,9.7319999999999993],[1639112400,9.7810000000000006],[1639198800,9.7810000000000006],[1639285200,9.7810000000000006],[1639371600,9.7379999999999995],[1639458000,9.7059999999999995],[1639544400,9.6699999999999999],[1639630800,9.5310000000000006],[1639717200,9.6050000000000004],[1639803600,9.6050000000000004],[1639890000,9.6050000000000004],[1639976400,9.4760000000000009],[1640062800,9.8209999999999997],[1640149200,9.8499999999999996],[1640235600,9.8079999999999998],[1640322000,9.8070000000000004],[1640408400,9.8070000000000004],[1640494800,9.8070000000000004],[1640581200,9.8089999999999993],[1640667600,9.8149999999999995],[1640754000,9.7639999999999993],[1640840400,9.766],[1640926800,9.7379999999999995],[1641013200,9.7379999999999995],[1641099600,9.7379999999999995],[1641186000,9.5760000000000005],[1642482000,9.843],[1642568400,9.782],[1642654800,9.7910000000000004],[1642741200,9.7590000000000003],[1642827600,9.7590000000000003],[1642914000,9.7590000000000003],[1643000400,9.5909999999999993],[1643086800,9.5],[1643173200,9.4649999999999999],[1643259600,9.3629999999999995],[1643346000,9.3780000000000001],[1643432400,9.3780000000000001],[1643518800,9.3780000000000001],[1643605200,9.5069999999999997],[1643691600,9.859],[1643778000,9.8420000000000005],[1643864400,9.7620000000000005],[1643950800,9.6620000000000008],[1644037200,9.6620000000000008],[1644123600,9.6620000000000008],[1644210000,9.6219999999999999],[1644296400,9.6600000000000001],[1644382800,9.6229999999999993],[1644469200,9.6669999999999998],[1644555600,9.5609999999999999],[1644642000,9.5609999999999999],[1644728400,9.5609999999999999],[1644814800,9.4420000000000002],[1644901200,9.8100000000000005],[1644987600,9.6669999999999998],[1645074000,9.548],[1645160400,9.5800000000000001],[1645246800,9.5800000000000001],[1645333200,9.5800000000000001],[1645419600,9.5800000000000001],[1645506000,9.6489999999999991],[1645592400,9.5730000000000004],[1645678800,9.2710000000000008],[1645765200,9.3079999999999998],[1645851600,9.3079999999999998],[1645938000,9.3079999999999998],[1646024400,8.9979999999999993],[1646110800,9.6560000000000006],[1646197200,9.6440000000000001],[1646283600,9.3300000000000001],[1646370000,9.0660000000000007],[1646456400,9.0660000000000007],[1646542800,9.0660000000000007],[1646629200,8.5800000000000001],[1646715600,8.6319999999999997],[1646802000,9.0329999999999995],[1646888400,8.9480000000000004],[1646974800,9.032],[1647061200,9.032],[1647147600,9.032],[1647230400,9.1199999999999992],[1647316800,9.843],[1647403200,9.8610000000000007],[1647489600,9.8919999999999995],[1647576000,9.8719999999999999],[1647662400,9.8719999999999999],[1647748800,9.8719999999999999],[1647835200,9.7400000000000002],[1647921600,9.7789999999999999],[1648008000,9.6560000000000006],[1648094400,9.5939999999999994],[1648180800,9.4879999999999995],[1648267200,9.4879999999999995],[1648353600,9.4879999999999995],[1648440000,9.5850000000000009],[1648526400,9.7460000000000004],[1648612800,9.7859999999999996],[1648699200,9.7520000000000007],[1648785600,9.6769999999999996],[1648872000,9.6769999999999996],[1648958400,9.6769999999999996],[1649044800,9.7400000000000002],[1649131200,9.6579999999999995],[1649217600,9.5530000000000008],[1649304000,9.5419999999999998],[1649390400,9.5489999999999995],[1649476800,9.5489999999999995],[1649563200,9.5489999999999995],[1649649600,9.6059999999999999],[1649736000,9.8049999999999997],[1649822400,9.8369999999999997],[1649908800,9.7989999999999995],[1649995200,9.7989999999999995],[1650081600,9.7989999999999995],[1650168000,9.7989999999999995],[1650254400,9.7989999999999995],[1650340800,9.7469999999999999],[1650427200,9.7469999999999999],[1650513600,9.7129999999999992],[1650600000,9.6839999999999993],[1650686400,9.6839999999999993],[1650772800,9.6839999999999993],[1650859200,9.5530000000000008],[1650945600,9.8599999999999994],[1651032000,9.859],[1651118400,9.8330000000000002],[1651204800,9.7530000000000001],[1651291200,9.7530000000000001],[1651377600,9.7530000000000001],[1651464000,9.7520000000000007],[1651550400,9.7089999999999996],[1651636800,9.6620000000000008],[1651723200,9.6010000000000009],[1651809600,9.5020000000000007],[1651896000,9.5020000000000007],[1651982400,9.5020000000000007],[1652068800,9.5899999999999999],[1652155200,9.8960000000000008],[1652241600,9.7810000000000006],[1652328000,9.8249999999999993],[1652414400,9.7520000000000007],[1652500800,9.7520000000000007],[1652587200,9.7520000000000007],[1652673600,9.6809999999999992],[1652760000,9.6440000000000001],[1652846400,9.5609999999999999],[1652932800,9.6059999999999999],[1653019200,9.4909999999999997],[1653105600,9.4909999999999997],[1653192000,9.4909999999999997],[1653278400,9.4879999999999995],[1653364800,9.8789999999999996],[1653451200,9.8759999999999994],[1653537600,9.7769999999999992],[1653624000,9.8010000000000002],[1653710400,9.8010000000000002],[1653796800,9.8010000000000002],[1653883200,9.7479999999999993],[1653969600,9.6329999999999991],[1654056000,9.6739999999999995],[1654142400,9.6509999999999998],[1654228800,9.6389999999999993],[1654315200,9.6389999999999993],[1654401600,9.6389999999999993],[1654488000,9.6639999999999997],[1654574400,9.8729999999999993],[1654660800,9.7690000000000001],[1654747200,9.7560000000000002],[1654833600,9.7289999999999992],[1654920000,9.7289999999999992],[1655006400,9.7289999999999992],[1655092800,9.6920000000000002],[1655179200,9.5909999999999993],[1655265600,9.6549999999999994],[1655352000,9.6140000000000008],[1655438400,9.6609999999999996],[1655524800,9.6609999999999996],[1655611200,9.6609999999999996],[1655697600,9.6609999999999996],[1655784000,9.7379999999999995],[1655870400,9.8049999999999997],[1655956800,9.7729999999999997],[1656043200,9.7309999999999999],[1656129600,9.7309999999999999],[1656216000,9.7309999999999999],[1656302400,9.7210000000000001],[1656388800,9.6929999999999996],[1656475200,9.6820000000000004],[1656561600,9.5749999999999993],[1656648000,9.4719999999999995],[1656734400,9.4719999999999995],[1656820800,9.4719999999999995],[1656907200,9.4550000000000001],[1656993600,9.6029999999999998],[1657080000,9.5169999999999995],[1657166400,9.5779999999999994],[1657252800,9.6010000000000009],[1657339200,9.6010000000000009],[1657425600,9.6010000000000009],[1657512000,9.5589999999999993],[1657598400,9.4749999999999996],[1657684800,9.4369999999999994],[1657771200,9.3260000000000005],[1657857600,9.3140000000000001],[1657944000,9.3140000000000001],[1658030400,9.3140000000000001],[1658116800,9.3729999999999993],[1658203200,9.907],[1658289600,9.798],[1658376000,9.7880000000000003],[1658462400,9.7279999999999998],[1658548800,9.7279999999999998],[1658635200,9.7279999999999998],[1658721600,9.7319999999999993],[1658808000,9.7430000000000003],[1658894400,9.5980000000000008],[1658980800,9.532],[1659067200,9.4510000000000005],[1659153600,9.4510000000000005],[1659240000,9.4510000000000005],[1659326400,9.4489999999999998],[1659412800,9.8140000000000001],[1659499200,9.8249999999999993],[1659585600,9.7430000000000003],[1659672000,9.6489999999999991],[1659758400,9.6489999999999991],[1659844800,9.6489999999999991],[1659931200,9.6219999999999999],[1660017600,9.6820000000000004],[1660104000,9.5269999999999992],[1660190400,9.5],[1660276800,9.5090000000000003],[1660363200,9.5090000000000003],[1660449600,9.5090000000000003],[1660536000,9.4700000000000006],[1660622400,9.8610000000000007],[1660708800,9.8040000000000003],[1660795200,9.7469999999999999],[1660881600,9.6649999999999991],[1660968000,9.6649999999999991],[1661054400,9.6649999999999991],[1661140800,9.5619999999999994],[1661227200,9.4369999999999994],[1661313600,9.4640000000000004],[1661400000,9.4049999999999994],[1661486400,9.3219999999999992],[1661572800,9.3219999999999992],[1661659200,9.3219999999999992],[1661745600,9.2479999999999993],[1661832000,9.8510000000000009],[1661918400,9.8379999999999992],[1662004800,9.7520000000000007],[1662091200,9.7750000000000004],[1662177600,9.7750000000000004],[1662264000,9.7750000000000004],[1662350400,9.7899999999999991],[1662436800,9.6349999999999998],[1662523200,9.5890000000000004],[1662609600,9.5459999999999994],[1662696000,9.5890000000000004],[1662782400,9.5890000000000004],[1662868800,9.5890000000000004],[1662955200,9.5459999999999994],[1663041600,9.8810000000000002],[1663128000,9.8190000000000008],[1663214400,9.7560000000000002],[1663300800,9.7129999999999992],[1663387200,9.7129999999999992],[1663473600,9.7129999999999992],[1663560000,9.6539999999999999],[1663646400,9.6739999999999995],[1663732800,9.6760000000000002],[1663819200,9.6029999999999998],[1663905600,9.5419999999999998],[1663992000,9.5419999999999998],[1664078400,9.5419999999999998],[1664164800,9.4819999999999993],[1664251200,9.8379999999999992],[1664337600,9.8369999999999997],[1664424000,9.8209999999999997],[1664510400,9.7460000000000004],[1664596800,9.7460000000000004],[1664683200,9.7460000000000004],[1664769600,9.5679999999999996],[1664856000,9.4890000000000008],[1664942400,9.4239999999999995],[1665028800,9.3710000000000004],[1665115200,9.2910000000000004],[1665201600,9.2910000000000004],[1665288000,9.2910000000000004],[1665374400,9.3599999999999994],[1665460800,9.8170000000000002],[1665547200,9.7279999999999998],[1665633600,9.8399999999999999],[1665720000,9.7870000000000008],[1665806400,9.7870000000000008],[1665892800,9.7870000000000008],[1665979200,9.7970000000000006],[1666065600,9.7739999999999991],[1666152000,9.8070000000000004],[1666238400,9.7720000000000002],[1666324800,9.7420000000000009],[1666411200,9.7420000000000009],[1666497600,9.7420000000000009],[1666584000,9.7040000000000006],[1666670400,9.8889999999999993],[1666756800,9.7799999999999994],[1666843200,9.7430000000000003],[1666929600,9.7560000000000002],[1667016000,9.7560000000000002],[1667102400,9.7560000000000002],[1667188800,9.7970000000000006],[1667275200,9.8000000000000007],[1667361600,9.7059999999999995],[1667448000,9.7210000000000001],[1667534400,9.6690000000000005],[1667620800,9.6690000000000005],[1667707200,9.6690000000000005],[1667797200,9.6560000000000006],[1667883600,9.8870000000000005],[1667970000,9.8249999999999993],[1668056400,9.7070000000000007],[1668142800,9.5820000000000007],[1668229200,9.5820000000000007],[1668315600,9.5820000000000007],[1668402000,9.5259999999999998],[1668488400,9.5899999999999999],[1668574800,9.6240000000000006],[1668661200,9.5730000000000004],[1668747600,9.5],[1668834000,9.5],[1668920400,9.5],[1669006800,9.3149999999999995],[1669093200,9.7379999999999995],[1669179600,9.7759999999999998],[1669266000,9.8209999999999997],[1669352400,9.7789999999999999],[1669438800,9.7789999999999999],[1669525200,9.7789999999999999],[1669611600,9.7810000000000006],[1669698000,9.7219999999999995],[1669784400,9.6140000000000008],[1669870800,9.6349999999999998],[1669957200,9.6579999999999995],[1670043600,9.6579999999999995],[1670130000,9.6579999999999995],[1670216400,9.6899999999999995],[1670302800,9.8849999999999998],[1670389200,9.8010000000000002],[1670475600,9.7949999999999999],[1670562000,9.7390000000000008],[1670648400,9.7390000000000008],[1670734800,9.7390000000000008],[1670821200,9.7739999999999991],[1670907600,9.8219999999999992],[1670994000,9.8320000000000007],[1671080400,9.8089999999999993],[1671166800,9.8109999999999999],[1671253200,9.8109999999999999],[1671339600,9.8109999999999999],[1671426000,9.7880000000000003],[1671512400,9.8170000000000002],[1671598800,9.7989999999999995],[1671685200,9.7750000000000004],[1671771600,9.7230000000000008],[1671858000,9.7230000000000008],[1671944400,9.7230000000000008],[1672030800,9.7230000000000008],[1672117200,9.7189999999999994],[1672203600,9.7360000000000007],[1672290000,9.7520000000000007],[1672376400,9.7189999999999994],[1672462800,9.7189999999999994],[1672549200,9.7189999999999994],[1672635600,9.6590000000000007],[1673931600,9.7609999999999992],[1674018000,9.6460000000000008],[1674104400,9.4250000000000007],[1674190800,9.4480000000000004],[1674277200,9.4480000000000004],[1674363600,9.4480000000000004],[1674450000,9.6310000000000002],[1674536400,9.6140000000000008],[1674622800,9.5570000000000004],[1674709200,9.3460000000000001],[1674795600,9.3089999999999993],[1674882000,9.3089999999999993],[1674968400,9.3089999999999993],[1675054800,9.282],[1675141200,9.7889999999999997],[1675227600,9.5470000000000006],[1675314000,9.4390000000000001],[1675400400,9.5690000000000008],[1675486800,9.5690000000000008],[1675573200,9.5690000000000008],[1675659600,9.4949999999999992],[1675746000,9.5579999999999998],[1675832400,9.6340000000000003],[1675918800,9.4209999999999994],[1676005200,9.2710000000000008],[1676091600,9.2710000000000008],[1676178000,9.2710000000000008],[1676264400,9.4039999999999999],[1676350800,9.8610000000000007],[1676437200,9.7609999999999992],[1676523600,9.7420000000000009],[1676610000,9.7089999999999996],[1676696400,9.7089999999999996],[1676782800,9.7089999999999996],[1676869200,9.766],[1676955600,9.7089999999999996],[1677042000,9.5990000000000002],[1677128400,9.6379999999999999],[1677214800,9.625],[1677301200,9.625],[1677387600,9.625],[1677474000,9.6620000000000008],[1677560400,9.8800000000000008],[1677646800,9.8610000000000007],[1677733200,9.8130000000000006],[1677819600,9.6980000000000004],[1677906000,9.6980000000000004],[1677992400,9.6980000000000004],[1678078800,9.6460000000000008],[1678165200,9.6679999999999993],[1678251600,9.6289999999999996],[1678338000,9.577],[1678424400,9.5540000000000003],[1678510800,9.5540000000000003],[1678597200,9.5540000000000003],[1678680000,9.5950000000000006],[1678766400,9.8350000000000009],[1678852800,9.657],[1678939200,9.6920000000000002],[1679025600,9.5800000000000001],[1679112000,9.5800000000000001],[1679198400,9.5800000000000001],[1679284800,9.5410000000000004],[1679371200,9.5839999999999996],[1679457600,9.5609999999999999],[1679544000,9.4329999999999998],[1679630400,9.4580000000000002],[1679716800,9.4580000000000002],[1679803200,9.4580000000000002],[1679889600,9.2880000000000003],[1679976000,9.8079999999999998],[1680062400,9.8019999999999996],[1680148800,9.7829999999999995],[1680235200,9.7260000000000009],[1680321600,9.7260000000000009],[1680408000,9.7260000000000009],[1680494400,9.7110000000000003],[1680580800,9.7379999999999995],[1680667200,9.7210000000000001],[1680753600,9.7699999999999996],[1680840000,9.7699999999999996],[1680926400,9.7699999999999996],[1681012800,9.7699999999999996],[1681099200,9.7699999999999996],[1681185600,9.7449999999999992],[1681272000,9.8119999999999994],[1681358400,9.8200000000000003],[1681444800,9.7200000000000006],[1681531200,9.7200000000000006],[1681617600,9.7200000000000006],[1681704000,9.7599999999999998],[1681790400,9.7309999999999999],[1681876800,9.7439999999999998],[1681963200,9.6699999999999999],[1682049600,9.5549999999999997],[1682136000,9.5549999999999997],[1682222400,9.5549999999999997],[1682308800,9.5549999999999997],[1682395200,9.8040000000000003],[1682481600,9.7230000000000008],[1682568000,9.6880000000000006],[1682654400,9.6739999999999995],[1682740800,9.6739999999999995],[1682827200,9.6739999999999995],[1682913600,9.6739999999999995],[1683000000,9.6620000000000008],[1683086400,9.6379999999999999],[1683172800,9.5129999999999999],[1683259200,9.5850000000000009],[1683345600,9.5850000000000009],[1683432000,9.5850000000000009],[1683518400,9.5600000000000005],[1683604800,9.7629999999999999],[1683691200,9.7620000000000005],[1683777600,9.7370000000000001],[1683864000,9.6799999999999997],[1683950400,9.6799999999999997],[1684036800,9.6799999999999997],[1684123200,9.6829999999999998],[1684209600,9.6790000000000003],[1684296000,9.6999999999999993],[1684382400,9.6699999999999999],[1684468800,9.6059999999999999],[1684555200,9.6059999999999999],[1684641600,9.6059999999999999],[1684728000,9.6099999999999994],[1684814400,9.8409999999999993],[1684900800,9.8140000000000001],[1684987200,9.7780000000000005],[1685073600,9.8339999999999996],[1685160000,9.8339999999999996],[1685246400,9.8339999999999996],[1685332800,9.7940000000000005],[1685419200,9.8179999999999996],[1685505600,9.7289999999999992],[1685592000,9.6679999999999993],[1685678400,9.7769999999999992],[1685764800,9.7769999999999992],[1685851200,9.7769999999999992],[1685937600,9.7599999999999998],[1686024000,9.8960000000000008],[1686110400,9.7970000000000006],[1686196800,9.6899999999999995],[1686283200,9.5990000000000002],[1686369600,9.5990000000000002],[1686456000,9.5990000000000002],[1686542400,9.5399999999999991],[1686628800,9.5030000000000001],[1686715200,9.4779999999999998],[1686801600,9.5310000000000006],[1686888000,9.5609999999999999],[1686974400,9.5609999999999999],[1687060800,9.5609999999999999],[1687147200,9.5830000000000002],[1687233600,9.8659999999999997],[1687320000,9.8740000000000006],[1687406400,9.8569999999999993],[1687492800,9.8409999999999993],[1687579200,9.8409999999999993],[1687665600,9.8409999999999993],[1687752000,9.8469999999999995],[1687838400,9.8219999999999992],[1687924800,9.8689999999999998],[1688011200,9.8130000000000006],[1688097600,9.7300000000000004],[1688184000,9.7300000000000004],[1688270400,9.7300000000000004],[1688356800,9.6910000000000007],[1688443200,9.875],[1688529600,9.8480000000000008],[1688616000,9.8179999999999996],[1688702400,9.7080000000000002],[1688788800,9.7080000000000002],[1688875200,9.7080000000000002],[1688961600,9.7569999999999997],[1689048000,9.7439999999999998],[1689134400,9.7289999999999992],[1689220800,9.7279999999999998],[1689307200,9.7149999999999999],[1689393600,9.7149999999999999],[1689480000,9.7149999999999999],[1689566400,9.6590000000000007],[1689652800,9.8740000000000006],[1689739200,9.8620000000000001],[1689825600,9.8030000000000008],[1689912000,9.8070000000000004],[1689998400,9.8070000000000004],[1690084800,9.8070000000000004],[1690171200,9.7300000000000004],[1690257600,9.7059999999999995],[1690344000,9.6099999999999994],[1690430400,9.5890000000000004],[1690516800,9.5879999999999992],[1690603200,9.5879999999999992],[1690689600,9.5879999999999992],[1690776000,9.5579999999999998],[1690862400,9.8439999999999994],[1690948800,9.7919999999999998],[1691035200,9.7669999999999995],[1691121600,9.7390000000000008],[1691208000,9.7390000000000008],[1691294400,9.7390000000000008],[1691380800,9.6969999999999992],[1691467200,9.6460000000000008],[1691553600,9.5899999999999999],[1691640000,9.5609999999999999],[1691726400,9.4990000000000006],[1691812800,9.4990000000000006],[1691899200,9.4990000000000006],[1691985600,9.4939999999999998],[1692072000,9.891],[1692158400,9.9000000000000004],[1692244800,9.8710000000000004],[1692331200,9.8550000000000004],[1692417600,9.8550000000000004],[1692504000,9.8550000000000004],[1692590400,9.8710000000000004],[1692676800,9.8520000000000003],[1692763200,9.7810000000000006],[1692849600,9.7439999999999998],[1692936000,9.734],[1693022400,9.734],[1693108800,9.734],[1693195200,9.7509999999999994],[1693281600,9.907],[1693368000,9.8900000000000006],[1693454400,9.8780000000000001],[1693540800,9.8010000000000002],[1693627200,9.8010000000000002],[1693713600,9.8010000000000002],[1693800000,9.8130000000000006],[1693886400,9.7400000000000002],[1693972800,9.734],[1694059200,9.6150000000000002],[1694145600,9.6240000000000006],[1694232000,9.6240000000000006],[1694318400,9.6240000000000006],[1694404800,9.5299999999999994],[1694491200,9.8620000000000001],[1694577600,9.8469999999999995],[1694664000,9.8399999999999999],[1694750400,9.7910000000000004],[1694836800,9.7910000000000004],[1694923200,9.7910000000000004],[1695009600,9.7789999999999999],[1695096000,9.7560000000000002],[1695182400,9.6880000000000006],[1695268800,9.7010000000000005],[1695355200,9.6229999999999993],[1695441600,9.6229999999999993],[1695528000,9.6229999999999993],[1695614400,9.5489999999999995],[1695700800,9.8879999999999999],[1695787200,9.8350000000000009],[1695873600,9.8640000000000008],[1695960000,9.8629999999999995],[1696046400,9.8629999999999995],[1696132800,9.8629999999999995],[1696219200,9.8569999999999993],[1696305600,9.8119999999999994],[1696392000,9.7889999999999997],[1696478400,9.7569999999999997],[1696564800,9.7560000000000002],[1696651200,9.7560000000000002],[1696737600,9.7560000000000002],[1696824000,9.7390000000000008],[1696910400,9.8729999999999993],[1696996800,9.7970000000000006],[1697083200,9.7599999999999998],[1697169600,9.7579999999999991],[1697256000,9.7579999999999991],[1697342400,9.7579999999999991],[1697428800,9.7439999999999998],[1697515200,9.6579999999999995],[1697601600,9.6460000000000008],[1697688000,9.4890000000000008],[1697774400,9.5749999999999993],[1697860800,9.5749999999999993],[1697947200,9.5749999999999993],[1698033600,9.4749999999999996],[1698120000,9.8439999999999994],[1698206400,9.8499999999999996],[1698292800,9.8469999999999995],[1698379200,9.7949999999999999],[1698465600,9.7949999999999999],[1698552000,9.7949999999999999],[1698638400,9.7249999999999996],[1698724800,9.7249999999999996],[1698811200,9.6549999999999994],[1698897600,9.6300000000000008],[1698984000,9.6869999999999994],[1699070400,9.6869999999999994],[1699156800,9.6869999999999994],[1699246800,9.7170000000000005],[1699333200,9.6890000000000001],[1699419600,9.4510000000000005],[1699506000,9.6340000000000003],[1699592400,9.4949999999999992],[1699678800,9.4949999999999992],[1699765200,9.4949999999999992],[1699851600,9.3870000000000005],[1699938000,9.2919999999999998],[1700024400,9.1600000000000001],[1700110800,9.0960000000000001],[1700197200,8.7934999999999999],[1700283600,8.7934999999999999],[1700370000,8.7934999999999999],[1700456400,8.8381000000000007],[1700542800,9.8719999999999999],[1700629200,9.8629999999999995],[1700715600,9.8460000000000001],[1700802000,9.8279999999999994],[1700888400,9.8279999999999994],[1700974800,9.8279999999999994],[1701061200,9.7929999999999993],[1701147600,9.7989999999999995],[1701234000,9.7729999999999997],[1701320400,9.7579999999999991],[1701406800,9.7680000000000007],[1701493200,9.7680000000000007],[1701579600,9.7680000000000007],[1701666000,9.702],[1701752400,9.9049999999999994],[1701838800,9.7370000000000001],[1701925200,9.7279999999999998],[1702011600,9.7360000000000007],[1702098000,9.7360000000000007],[1702184400,9.7360000000000007],[1702270800,9.6999999999999993],[1702357200,9.6470000000000002],[1702443600,9.6579999999999995],[1702530000,9.5399999999999991],[1702616400,9.4870000000000001],[1702702800,9.4870000000000001],[1702789200,9.4870000000000001],[1702875600,9.6370000000000005],[1702962000,9.9060000000000006],[1703048400,9.8510000000000009],[1703134800,9.8439999999999994],[1703221200,9.8350000000000009],[1703307600,9.8350000000000009],[1703394000,9.8350000000000009],[1703480400,9.8350000000000009],[1703566800,9.8350000000000009],[1703653200,9.8539999999999992],[1703739600,9.8650000000000002],[1703826000,9.8740000000000006],[1703912400,9.8740000000000006],[1703998800,9.8740000000000006],[1704085200,9.8740000000000006],[1704171600,9.766],[1705381200,9.8789999999999996],[1705467600,9.8119999999999994],[1705554000,9.8100000000000005],[1705640400,9.7840000000000007],[1705726800,9.7840000000000007],[1705813200,9.7840000000000007],[1705899600,9.7690000000000001],[1705986000,9.7919999999999998],[1706072400,9.7219999999999995],[1706158800,9.7319999999999993],[1706245200,9.7270000000000003],[1706331600,9.7270000000000003],[1706418000,9.7270000000000003],[1706504400,9.7810000000000006],[1706590800,9.9130000000000003],[1706677200,9.8889999999999993],[1706763600,9.7430000000000003],[1706850000,9.7390000000000008],[1706936400,9.7390000000000008],[1707022800,9.7390000000000008],[1707109200,9.7439999999999998],[1707195600,9.6440000000000001],[1707282000,9.6829999999999998],[1707368400,9.6999999999999993],[1707454800,9.6140000000000008],[1707541200,9.6140000000000008],[1707627600,9.6140000000000008],[1707714000,9.5850000000000009],[1707800400,9.8580000000000005],[1707886800,9.7880000000000003],[1707973200,9.7230000000000008],[1708059600,9.5709999999999997],[1708146000,9.5709999999999997],[1708232400,9.5709999999999997],[1708318800,9.5380000000000003],[1708405200,9.5649999999999995],[1708491600,9.609],[1708578000,9.6289999999999996],[1708664400,9.5749999999999993],[1708750800,9.5749999999999993],[1708837200,9.5749999999999993],[1708923600,9.5579999999999998],[1709010000,9.7349999999999994],[1709096400,9.7620000000000005],[1709182800,9.6760000000000002],[1709269200,9.6639999999999997],[1709355600,9.6639999999999997],[1709442000,9.6639999999999997],[1709528400,9.7430000000000003],[1709614800,9.7260000000000009],[1709701200,9.7129999999999992],[1709787600,9.6129999999999995],[1709874000,9.6950000000000003],[1709960400,9.6950000000000003],[1710046800,9.6950000000000003],[1710129600,9.6560000000000006],[1710216000,9.7379999999999995],[1710302400,9.7349999999999994],[1710388800,9.6300000000000008],[1710475200,9.5050000000000008],[1710561600,9.5050000000000008],[1710648000,9.5050000000000008],[1710734400,9.5210000000000008],[1710820800,9.4410000000000007],[1710907200,9.4290000000000003],[1710993600,9.359],[1711080000,9.266],[1711166400,9.266],[1711252800,9.266],[1711339200,9.3179999999999996],[1711425600,9.8620000000000001],[1711512000,9.8350000000000009],[1711598400,9.7959999999999994],[1711684800,9.7959999999999994],[1711771200,9.7959999999999994],[1711857600,9.7959999999999994],[1711944000,9.7959999999999994],[1712030400,9.6980000000000004],[1712116800,9.6560000000000006],[1712203200,9.6329999999999991],[1712289600,9.6419999999999995],[1712376000,9.6419999999999995],[1712462400,9.6419999999999995],[1712548800,9.5879999999999992],[1712635200,9.8130000000000006],[1712721600,9.8339999999999996],[1712808000,9.798],[1712894400,9.8559999999999999],[1712980800,9.8559999999999999],[1713067200,9.8559999999999999],[1713153600,9.8819999999999997],[1713240000,9.8689999999999998],[1713326400,9.8320000000000007],[1713412800,9.8059999999999992],[1713499200,9.7850000000000001],[1713585600,9.7850000000000001],[1713672000,9.7850000000000001],[1713758400,9.7319999999999993],[1713844800,9.8559999999999999],[1713931200,9.7799999999999994],[1714017600,9.7850000000000001],[1714104000,9.7170000000000005],[1714190400,9.7170000000000005],[1714276800,9.7170000000000005],[1714363200,9.7219999999999995],[1714449600,9.7560000000000002],[1714536000,9.7560000000000002],[1714622400,9.7409999999999997],[1714708800,9.7100000000000009],[1714795200,9.7100000000000009],[1714881600,9.7100000000000009],[1714968000,9.7780000000000005],[1715054400,9.8680000000000003],[1715140800,9.7669999999999995],[1715227200,9.8030000000000008],[1715313600,9.7520000000000007],[1715400000,9.7520000000000007],[1715486400,9.7520000000000007],[1715572800,9.7040000000000006],[1715659200,9.6489999999999991],[1715745600,9.6720000000000006],[1715832000,9.6820000000000004],[1715918400,9.6669999999999998],[1716004800,9.6669999999999998],[1716091200,9.6669999999999998],[1716177600,9.6709999999999994],[1716264000,9.7780000000000005],[1716350400,9.8360000000000003],[1716436800,9.7219999999999995],[1716523200,9.6010000000000009],[1716609600,9.6010000000000009],[1716696000,9.6010000000000009],[1716782400,9.5449999999999999],[1716868800,9.4809999999999999],[1716955200,9.4260000000000002],[1717041600,9.4030000000000005],[1717128000,9.3949999999999996],[1717214400,9.3949999999999996],[1717300800,9.3949999999999996],[1717387200,9.4420000000000002],[1717473600,9.8539999999999992],[1717560000,9.7989999999999995],[1717646400,9.7720000000000002],[1717732800,9.8209999999999997],[1717819200,9.8209999999999997],[1717905600,9.8209999999999997],[1717992000,9.8350000000000009],[1718078400,9.7550000000000008],[1718164800,9.718],[1718251200,9.625],[1718337600,9.4969999999999999],[1718424000,9.4969999999999999],[1718510400,9.4969999999999999],[1718596800,9.5199999999999996],[1718683200,9.8529999999999998],[1718769600,9.8309999999999995],[1718856000,9.8219999999999992],[1718942400,9.8320000000000007],[1719028800,9.8320000000000007],[1719115200,9.8320000000000007],[1719201600,9.7650000000000006],[1719288000,9.7360000000000007],[1719374400,9.7520000000000007],[1719460800,9.7460000000000004],[1719547200,9.6989999999999998],[1719633600,9.6989999999999998],[1719720000,9.6989999999999998],[1719806400,9.6349999999999998],[1719892800,9.8309999999999995],[1719979200,9.7949999999999999],[1720065600,9.7859999999999996],[1720152000,9.7680000000000007],[1720238400,9.7680000000000007],[1720324800,9.7680000000000007],[1720411200,9.7870000000000008],[1720497600,9.7669999999999995],[1720584000,9.7940000000000005],[1720670400,9.7270000000000003],[1720756800,9.7140000000000004],[1720843200,9.7140000000000004],[1720929600,9.7140000000000004],[1721016000,9.7300000000000004],[1721102400,9.9120000000000008],[1721188800,9.8499999999999996],[1721275200,9.7919999999999998],[1721361600,9.7949999999999999],[1721448000,9.7949999999999999],[1721534400,9.7949999999999999],[1721620800,9.7710000000000008],[1721707200,9.7680000000000007],[1721793600,9.7919999999999998],[1721880000,9.6579999999999995],[1721966400,9.6720000000000006],[1722052800,9.6720000000000006],[1722139200,9.6720000000000006],[1722225600,9.6609999999999996],[1722312000,9.8699999999999992],[1722398400,9.8970000000000002],[1722484800,9.7710000000000008],[1722571200,9.7159999999999993],[1722657600,9.7159999999999993],[1722744000,9.7159999999999993],[1722830400,9.7240000000000002],[1722916800,9.6829999999999998],[1723003200,9.7189999999999994],[1723089600,9.7620000000000005],[1723176000,9.7430000000000003],[1723262400,9.7430000000000003],[1723348800,9.7430000000000003],[1723435200,9.7219999999999995],[1723521600,9.9019999999999992],[1723608000,9.8879999999999999],[1723694400,9.8670000000000009],[1723780800,9.8670000000000009],[1723867200,9.8670000000000009],[1723953600,9.8670000000000009],[1724040000,9.8219999999999992],[1724126400,9.8130000000000006],[1724212800,9.8219999999999992],[1724299200,9.8059999999999992],[1724385600,9.7789999999999999],[1724472000,9.7789999999999999],[1724558400,9.7789999999999999],[1724644800,9.7899999999999991],[1724731200,9.8949999999999996],[1724817600,9.8889999999999993],[1724904000,9.8759999999999994],[1724990400,9.8170000000000002],[1725076800,9.8170000000000002],[1725163200,9.8170000000000002],[1725249600,9.8339999999999996],[1725336000,9.7829999999999995],[1725422400,9.7100000000000009],[1725508800,9.6969999999999992],[1725595200,9.6920000000000002],[1725681600,9.6920000000000002],[1725768000,9.6920000000000002],[1725854400,9.6850000000000005],[1725940800,9.8279999999999994],[1726027200,9.8320000000000007],[1726113600,9.8109999999999999],[1726200000,9.8330000000000002],[1726286400,9.8330000000000002],[1726372800,9.8330000000000002],[1726459200,9.8599999999999994],[1726545600,9.8239999999999998],[1726632000,9.8279999999999994],[1726718400,9.7400000000000002],[1726804800,9.7970000000000006],[1726891200,9.7970000000000006],[1726977600,9.7970000000000006],[1727064000,9.7810000000000006],[1727150400,9.8640000000000008],[1727236800,9.8200000000000003],[1727323200,9.7750000000000004],[1727409600,9.766],[1727496000,9.766],[1727582400,9.766],[1727668800,9.7370000000000001],[1727755200,9.7569999999999997],[1727841600,9.7370000000000001],[1727928000,9.7249999999999996],[1728014400,9.6839999999999993],[1728100800,9.6839999999999993],[1728187200,9.6839999999999993],[1728273600,9.6310000000000002],[1728360000,9.8889999999999993],[1728446400,9.8529999999999998],[1728532800,9.8729999999999993],[1728619200,9.8620000000000001],[1728705600,9.8620000000000001],[1728792000,9.8620000000000001],[1728878400,9.8179999999999996],[1728964800,9.8019999999999996],[1729051200,9.7940000000000005],[1729137600,9.8049999999999997],[1729224000,9.8520000000000003],[1729310400,9.8520000000000003],[1729396800,9.8520000000000003],[1729483200,9.7360000000000007],[1729569600,9.8840000000000003],[1729656000,9.859],[1729742400,9.7829999999999995],[1729828800,9.7699999999999996],[1729915200,9.7699999999999996],[1730001600,9.7699999999999996],[1730088000,9.8100000000000005],[1730174400,9.8379999999999992],[1730260800,9.8780000000000001],[1730347200,9.8569999999999993],[1730433600,9.8620000000000001],[1730520000,9.8620000000000001],[1730606400,9.8620000000000001],[1730696400,9.8209999999999997],[1730782800,9.827],[1730869200,9.7490000000000006],[1730955600,9.7230000000000008],[1731042000,9.641],[1731128400,9.641],[1731214800,9.641],[1731301200,9.532],[1731387600,9.5730000000000004],[1731474000,9.5459999999999994],[1731560400,9.3620000000000001],[1731646800,9.2899999999999991],[1731733200,9.2899999999999991],[1731819600,9.2899999999999991],[1731906000,9.3350000000000009],[1731992400,9.7889999999999997],[1732078800,9.5399999999999991],[1732165200,9.3309999999999995],[1732251600,9.4469999999999992],[1732338000,9.4469999999999992],[1732424400,9.4469999999999992],[1732510800,9.3949999999999996],[1732597200,9.3030000000000008],[1732683600,9.3759999999999994],[1732770000,9.3309999999999995],[1732856400,9.3819999999999997],[1732942800,9.3819999999999997],[1733029200,9.3819999999999997],[1733115600,9.2319999999999993],[1733202000,9.8460000000000001],[1733288400,9.7360000000000007],[1733374800,9.5180000000000007],[1733461200,9.5239999999999991],[1733547600,9.5239999999999991],[1733634000,9.5239999999999991],[1733720400,9.5310000000000006],[1733806800,9.4789999999999992],[1733893200,9.4039999999999999],[1733979600,9.4130000000000003],[1734066000,9.4100000000000001],[1734152400,9.4100000000000001],[1734238800,9.4100000000000001],[1734325200,9.4329999999999998],[1734411600,9.8780000000000001],[1734498000,9.8520000000000003],[1734584400,9.8309999999999995],[1734670800,9.7590000000000003],[1734757200,9.7590000000000003],[1734843600,9.7590000000000003],[1734930000,9.7629999999999999],[1735016400,9.7560000000000002],[1735102800,9.7560000000000002],[1735189200,9.7560000000000002],[1735275600,9.8140000000000001],[1735362000,9.8140000000000001],[1735448400,9.8140000000000001],[1735534800,9.7569999999999997],[1735621200,9.8810000000000002],[1735707600,9.8810000000000002],[1735794000,9.8339999999999996],[1735880400,9.7729999999999997],[1735966800,9.7729999999999997],[1736053200,9.7729999999999997],[1736139600,9.6709999999999994],[1736226000,9.6669999999999998],[1736312400,9.6519999999999992],[1736398800,9.6370000000000005],[1736485200,9.625],[1736571600,9.625],[1736658000,9.625],[1736744400,9.6609999999999996],[1736830800,9.7699999999999996],[1736917200,9.7360000000000007],[1737003600,9.8300000000000001],[1737090000,9.827],[1737176400,9.827],[1737262800,9.827],[1737349200,9.7989999999999995],[1737435600,9.7520000000000007],[1737522000,9.6959999999999997],[1737608400,9.5570000000000004],[1737694800,9.4960000000000004],[1737781200,9.4960000000000004],[1737867600,9.4960000000000004],[1737954000,9.4900000000000002],[1738040400,9.7119999999999997],[1738126800,9.5839999999999996],[1738213200,9.4329999999999998],[1738299600,9.4060000000000006],[1738386000,9.4060000000000006],[1738472400,9.4060000000000006],[1738558800,9.1500000000000004],[1738645200,9.1329999999999991],[1738731600,9.1869999999999994],[1738818000,9.2479999999999993],[1738904400,9.0679999999999996],[1738990800,9.0679999999999996],[1739077200,9.0679999999999996],[1739163600,9.2219999999999995],[1739250000,9.7469999999999999],[1739336400,9.5749999999999993],[1739422800,9.5419999999999998],[1739509200,9.4740000000000002],[1739595600,9.4740000000000002],[1739682000,9.4740000000000002],[1739768400,9.5079999999999991],[1739854800,9.2409999999999997],[1739941200,9.2390000000000008],[1740027600,9.2129999999999992],[1740114000,9.2560000000000002],[1740200400,9.2560000000000002],[1740286800,9.2560000000000002],[1740373200,9.0700000000000003],[1740459600,9.5510000000000002],[1740546000,9.4909999999999997],[1740632400,9.2040000000000006],[1740718800,8.9220000000000006],[1740805200,8.9220000000000006],[1740891600,8.9220000000000006],[1740978000,8.6850000000000005],[1741064400,8.4700000000000006],[1741150800,8.3149999999999995],[1741237200,8.4039999999999999],[1741323600,8.6229999999999993],[1741410000,8.6229999999999993],[1741496400,8.6229999999999993],[1741579200,8.6790000000000003],[1741665600,9.6739999999999995],[1741752000,9.3599999999999994],[1741838400,9.4730000000000008],[1741924800,9.298],[1742011200,9.298],[1742097600,9.298],[1742184000,9.3460000000000001],[1742270400,9.1029999999999998],[1742356800,9.0280000000000005],[1742443200,9.1129999999999995],[1742529600,8.9570000000000007],[1742616000,8.9570000000000007],[1742702400,8.9570000000000007],[1742788800,8.7449999999999992],[1742875200,9.5060000000000002],[1742961600,9.3699999999999992],[1743048000,9.5719999999999992],[1743134400,9.5229999999999997],[1743220800,9.5229999999999997],[1743307200,9.5229999999999997],[1743393600,9.3149999999999995],[1743480000,9.4939999999999998],[1743566400,9.5730000000000004],[1743652800,9.3480000000000008],[1743739200,9.077],[1743825600,9.077],[1743912000,9.077],[1743998400,8.9770000000000003],[1744084800,9.702],[1744171200,9.6720000000000006],[1744257600,9.5060000000000002],[1744344000,9.4489999999999998],[1744430400,9.4489999999999998],[1744516800,9.4489999999999998],[1744603200,9.4459999999999997],[1744689600,9.5809999999999995],[1744776000,9.4809999999999999],[1744862400,9.4600000000000009],[1744948800,9.4600000000000009],[1745035200,9.4600000000000009],[1745121600,9.4600000000000009],[1745208000,9.4600000000000009],[1745294400,9.1820000000000004],[1745380800,9.5869999999999997],[1745467200,9.4369999999999994],[1745553600,9.3100000000000005],[1745640000,9.3100000000000005],[1745726400,9.3100000000000005],[1745812800,9.3409999999999993],[1745899200,9.1859999999999999],[1745985600,9.0619999999999994],[1746072000,9.0619999999999994],[1746158400,8.7870000000000008],[1746244800,8.7870000000000008],[1746331200,8.7870000000000008],[1746417600,8.6489999999999991],[1746504000,9.6809999999999992],[1746590400,9.5239999999999991],[1746676800,9.5440000000000005],[1746763200,9.4629999999999992],[1746849600,9.4629999999999992],[1746936000,9.4629999999999992],[1747022400,9.2629999999999999],[1747108800,9.2330000000000005],[1747195200,8.9169999999999998],[1747281600,8.875],[1747368000,8.6400000000000006],[1747454400,8.6400000000000006],[1747540800,8.6400000000000006],[1747627200,8.468],[1747713600,9.3109999999999999],[1747800000,9.4359999999999999],[1747886400,8.8919999999999995],[1747972800,9.1300000000000008],[1748059200,9.1300000000000008],[1748145600,9.1300000000000008],[1748232000,9.2040000000000006],[1748318400,9.0850000000000009],[1748404800,8.9920000000000009],[1748491200,9.0719999999999992],[1748577600,9.0549999999999997],[1748664000,9.0549999999999997],[1748750400,9.0549999999999997],[1748836800,8.9109999999999996],[1748923200,9.7110000000000003],[1749009600,9.5850000000000009],[1749096000,9.3520000000000003],[1749182400,9.2390000000000008],[1749268800,9.2390000000000008],[1749355200,9.2390000000000008],[1749441600,8.9640000000000004],[1749528000,8.6880000000000006],[1749614400,8.6389999999999993],[1749700800,7.9470000000000001],[1749787200,7.9470000000000001],[1749873600,7.9470000000000001],[1749960000,7.9470000000000001],[1750046400,7.9470000000000001],[1750132800,7.9470000000000001],[1750219200,7.9470000000000001],[1750305600,7.9470000000000001],[1750392000,7.9470000000000001],[1750478400,7.9470000000000001],[1750564800,7.9470000000000001],[1750651200,7.9470000000000001],[1750737600,7.9470000000000001],[1750824000,7.9470000000000001],[1750881600,7.9470000000000001]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750881600,607.12]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.6282999999999999,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":2277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5984.6391000000003,"orderSubmissionData":{"bidPrice":2.6282999999999999,"askPrice":2.6282999999999999,"lastPrice":2.6282999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.4648000000000003,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":1095,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5983.9560000000001,"orderSubmissionData":{"bidPrice":5.4648000000000003,"askPrice":5.4648000000000003,"lastPrice":5.4648000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":11.7095,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5983.5545000000002,"orderSubmissionData":{"bidPrice":11.7095,"askPrice":11.7095,"lastPrice":11.7095},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":7.3586,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5982.5418,"orderSubmissionData":{"bidPrice":7.3586,"askPrice":7.3586,"lastPrice":7.3586},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.8088999999999995,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5981.2430999999997,"orderSubmissionData":{"bidPrice":8.8088999999999995,"askPrice":8.8088999999999995,"lastPrice":8.8088999999999995},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":18.805700000000002,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5980.2125999999998,"orderSubmissionData":{"bidPrice":18.805700000000002,"askPrice":18.805700000000002,"lastPrice":18.805700000000002},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":12.8841,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5978.2223999999997,"orderSubmissionData":{"bidPrice":12.8841,"askPrice":12.8841,"lastPrice":12.8841},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":27.119800000000001,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5966.3559999999998,"orderSubmissionData":{"bidPrice":27.119800000000001,"askPrice":27.119800000000001,"lastPrice":27.119800000000001},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":62.482500000000002,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5935.8374999999996,"orderSubmissionData":{"bidPrice":62.482500000000002,"askPrice":62.482500000000002,"lastPrice":62.482500000000002},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":1742.6507999999999,"priceCurrency":"USD","time":"2010-01-18T05:00:00Z","createdTime":"2010-01-18T05:00:00Z","lastFillTime":"2010-01-18T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5227.9524000000001,"orderSubmissionData":{"bidPrice":1742.6507999999999,"askPrice":1742.6507999999999,"lastPrice":1742.6507999999999},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":18.191600000000001,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5784.9287999999997,"orderSubmissionData":{"bidPrice":18.191600000000001,"askPrice":18.191600000000001,"lastPrice":18.191600000000001},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.3601999999999999,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-2277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5374.1754000000001,"orderSubmissionData":{"bidPrice":2.3601999999999999,"askPrice":2.3601999999999999,"lastPrice":2.3601999999999999},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":1656.5322000000001,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4969.5965999999999,"orderSubmissionData":{"bidPrice":1656.5322000000001,"askPrice":1656.5322000000001,"lastPrice":1656.5322000000001},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":23.818999999999999,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5240.1800000000003,"orderSubmissionData":{"bidPrice":23.818999999999999,"askPrice":23.818999999999999,"lastPrice":23.818999999999999},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.5027000000000008,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-679,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5773.3333000000002,"orderSubmissionData":{"bidPrice":8.5027000000000008,"askPrice":8.5027000000000008,"lastPrice":8.5027000000000008},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":7.4229000000000003,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-334.03050000000002,"orderSubmissionData":{"bidPrice":7.4229000000000003,"askPrice":7.4229000000000003,"lastPrice":7.4229000000000003},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.3196000000000003,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-122.35080000000001,"orderSubmissionData":{"bidPrice":5.3196000000000003,"askPrice":5.3196000000000003,"lastPrice":5.3196000000000003},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":11.3452,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-90.761600000000001,"orderSubmissionData":{"bidPrice":11.3452,"askPrice":11.3452,"lastPrice":11.3452},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":60.273400000000002,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.273400000000002,"orderSubmissionData":{"bidPrice":60.273400000000002,"askPrice":60.273400000000002,"lastPrice":60.273400000000002},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.1820000000000004,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5705.9859999999999,"orderSubmissionData":{"bidPrice":6.1820000000000004,"askPrice":6.1820000000000004,"lastPrice":6.1820000000000004},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":3.7747000000000002,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":1511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5703.5717000000004,"orderSubmissionData":{"bidPrice":3.7747000000000002,"askPrice":3.7747000000000002,"lastPrice":3.7747000000000002},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":11.1279,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5697.4848000000002,"orderSubmissionData":{"bidPrice":11.1279,"askPrice":11.1279,"lastPrice":11.1279},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":19.151299999999999,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5687.9360999999999,"orderSubmissionData":{"bidPrice":19.151299999999999,"askPrice":19.151299999999999,"lastPrice":19.151299999999999},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":55.004800000000003,"priceCurrency":"USD","time":"2010-02-01T05:00:00Z","createdTime":"2010-02-01T05:00:00Z","lastFillTime":"2010-02-01T05:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5665.4943999999996,"orderSubmissionData":{"bidPrice":55.004800000000003,"askPrice":55.004800000000003,"lastPrice":55.004800000000003},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":49.980899999999998,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4698.2046,"orderSubmissionData":{"bidPrice":49.980899999999998,"askPrice":49.980899999999998,"lastPrice":49.980899999999998},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":3.5771999999999999,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-1511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5405.1491999999998,"orderSubmissionData":{"bidPrice":3.5771999999999999,"askPrice":3.5771999999999999,"lastPrice":3.5771999999999999},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":51.899099999999997,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5345.6072999999997,"orderSubmissionData":{"bidPrice":51.899099999999997,"askPrice":51.899099999999997,"lastPrice":51.899099999999997},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.4718999999999998,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-420.67349999999999,"orderSubmissionData":{"bidPrice":6.4718999999999998,"askPrice":6.4718999999999998,"lastPrice":6.4718999999999998},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":11.5625,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-370,"orderSubmissionData":{"bidPrice":11.5625,"askPrice":11.5625,"lastPrice":11.5625},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":12.5776,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-289.28480000000002,"orderSubmissionData":{"bidPrice":12.5776,"askPrice":12.5776,"lastPrice":12.5776},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.3688000000000002,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-204.01439999999999,"orderSubmissionData":{"bidPrice":5.3688000000000002,"askPrice":5.3688000000000002,"lastPrice":5.3688000000000002},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":18.822800000000001,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37.645600000000002,"orderSubmissionData":{"bidPrice":18.822800000000001,"askPrice":18.822800000000001,"lastPrice":18.822800000000001},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.5625,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":9871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5552.4375,"orderSubmissionData":{"bidPrice":0.5625,"askPrice":0.5625,"lastPrice":0.5625},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":34.665100000000002,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5546.4160000000002,"orderSubmissionData":{"bidPrice":34.665100000000002,"askPrice":34.665100000000002,"lastPrice":34.665100000000002},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":18.838699999999999,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5538.5778,"orderSubmissionData":{"bidPrice":18.838699999999999,"askPrice":18.838699999999999,"lastPrice":18.838699999999999},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.9942000000000002,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":174.85499999999999,"orderSubmissionData":{"bidPrice":6.9942000000000002,"askPrice":6.9942000000000002,"lastPrice":6.9942000000000002},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":10.9253,"priceCurrency":"USD","time":"2010-02-15T05:00:00Z","createdTime":"2010-02-15T05:00:00Z","lastFillTime":"2010-02-15T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54.6265,"orderSubmissionData":{"bidPrice":10.9253,"askPrice":10.9253,"lastPrice":10.9253},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":19.2028,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5664.826,"orderSubmissionData":{"bidPrice":19.2028,"askPrice":19.2028,"lastPrice":19.2028},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.5625,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-9871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5552.4375,"orderSubmissionData":{"bidPrice":0.5625,"askPrice":0.5625,"lastPrice":0.5625},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":11.226900000000001,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5703.2651999999998,"orderSubmissionData":{"bidPrice":11.226900000000001,"askPrice":11.226900000000001,"lastPrice":11.226900000000001},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.7442000000000002,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5348.1505999999999,"orderSubmissionData":{"bidPrice":6.7442000000000002,"askPrice":6.7442000000000002,"lastPrice":6.7442000000000002},"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":20.9422,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-439.78620000000001,"orderSubmissionData":{"bidPrice":20.9422,"askPrice":20.9422,"lastPrice":20.9422},"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.0884,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-347.33159999999998,"orderSubmissionData":{"bidPrice":7.0884,"askPrice":7.0884,"lastPrice":7.0884},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":36.4298,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-109.2894,"orderSubmissionData":{"bidPrice":36.4298,"askPrice":36.4298,"lastPrice":36.4298},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.6288999999999998,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-84.433499999999995,"orderSubmissionData":{"bidPrice":5.6288999999999998,"askPrice":5.6288999999999998,"lastPrice":5.6288999999999998},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":3.8773,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":1479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5734.5267000000003,"orderSubmissionData":{"bidPrice":3.8773,"askPrice":3.8773,"lastPrice":3.8773},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.475100000000001,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5733.3347999999996,"orderSubmissionData":{"bidPrice":16.475100000000001,"askPrice":16.475100000000001,"lastPrice":16.475100000000001},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":32.019399999999997,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5731.4726000000001,"orderSubmissionData":{"bidPrice":32.019399999999997,"askPrice":32.019399999999997,"lastPrice":32.019399999999997},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":13.535299999999999,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5725.4318999999996,"orderSubmissionData":{"bidPrice":13.535299999999999,"askPrice":13.535299999999999,"lastPrice":13.535299999999999},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":11.618600000000001,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151.04179999999999,"orderSubmissionData":{"bidPrice":11.618600000000001,"askPrice":11.618600000000001,"lastPrice":11.618600000000001},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":12.6783,"priceCurrency":"USD","time":"2010-03-01T05:00:00Z","createdTime":"2010-03-01T05:00:00Z","lastFillTime":"2010-03-01T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":139.46129999999999,"orderSubmissionData":{"bidPrice":12.6783,"askPrice":12.6783,"lastPrice":12.6783},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":31.670300000000001,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5668.9836999999998,"orderSubmissionData":{"bidPrice":31.670300000000001,"askPrice":31.670300000000001,"lastPrice":31.670300000000001},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":3.9146999999999998,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-1479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5789.8413,"orderSubmissionData":{"bidPrice":3.9146999999999998,"askPrice":3.9146999999999998,"lastPrice":3.9146999999999998},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":14.4695,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-361.73750000000001,"orderSubmissionData":{"bidPrice":14.4695,"askPrice":14.4695,"lastPrice":14.4695},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":37.400799999999997,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-112.2024,"orderSubmissionData":{"bidPrice":37.400799999999997,"askPrice":37.400799999999997,"lastPrice":37.400799999999997},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.7263999999999999,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-74.443200000000004,"orderSubmissionData":{"bidPrice":5.7263999999999999,"askPrice":5.7263999999999999,"lastPrice":5.7263999999999999},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.65629999999999999,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":8780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5762.3140000000003,"orderSubmissionData":{"bidPrice":0.65629999999999999,"askPrice":0.65629999999999999,"lastPrice":0.65629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":58.648699999999998,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5747.5726000000004,"orderSubmissionData":{"bidPrice":58.648699999999998,"askPrice":58.648699999999998,"lastPrice":58.648699999999998},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.9145000000000003,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":165.94800000000001,"orderSubmissionData":{"bidPrice":6.9145000000000003,"askPrice":6.9145000000000003,"lastPrice":6.9145000000000003},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":12.4099,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":148.9188,"orderSubmissionData":{"bidPrice":12.4099,"askPrice":12.4099,"lastPrice":12.4099},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.264900000000001,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":97.589399999999998,"orderSubmissionData":{"bidPrice":16.264900000000001,"askPrice":16.264900000000001,"lastPrice":16.264900000000001},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":20.756,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":83.024000000000001,"orderSubmissionData":{"bidPrice":20.756,"askPrice":20.756,"lastPrice":20.756},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":11.651300000000001,"priceCurrency":"USD","time":"2010-03-15T04:00:00Z","createdTime":"2010-03-15T04:00:00Z","lastFillTime":"2010-03-15T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11.651300000000001,"orderSubmissionData":{"bidPrice":11.651300000000001,"askPrice":11.651300000000001,"lastPrice":11.651300000000001},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":11.8062,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5478.0767999999998,"orderSubmissionData":{"bidPrice":11.8062,"askPrice":11.8062,"lastPrice":11.8062},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.6432000000000002,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-1006,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5677.0591999999997,"orderSubmissionData":{"bidPrice":5.6432000000000002,"askPrice":5.6432000000000002,"lastPrice":5.6432000000000002},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.3087,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-219.261,"orderSubmissionData":{"bidPrice":7.3087,"askPrice":7.3087,"lastPrice":7.3087},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":15.2004,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-182.40479999999999,"orderSubmissionData":{"bidPrice":15.2004,"askPrice":15.2004,"lastPrice":15.2004},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.6875,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-165,"orderSubmissionData":{"bidPrice":0.6875,"askPrice":0.6875,"lastPrice":0.6875},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.088200000000001,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-108.7938,"orderSubmissionData":{"bidPrice":12.088200000000001,"askPrice":12.088200000000001,"lastPrice":12.088200000000001},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":60.405700000000003,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.405700000000003,"orderSubmissionData":{"bidPrice":60.405700000000003,"askPrice":60.405700000000003,"lastPrice":60.405700000000003},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":38.138100000000001,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38.138100000000001,"orderSubmissionData":{"bidPrice":38.138100000000001,"askPrice":38.138100000000001,"lastPrice":38.138100000000001},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.8148,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5869.2412000000004,"orderSubmissionData":{"bidPrice":4.8148,"askPrice":4.8148,"lastPrice":4.8148},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":487.67200000000003,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5852.0640000000003,"orderSubmissionData":{"bidPrice":487.67200000000003,"askPrice":487.67200000000003,"lastPrice":487.67200000000003},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.261500000000002,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":113.8305,"orderSubmissionData":{"bidPrice":16.261500000000002,"askPrice":16.261500000000002,"lastPrice":16.261500000000002},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":20.988700000000001,"priceCurrency":"USD","time":"2010-03-29T04:00:00Z","createdTime":"2010-03-29T04:00:00Z","lastFillTime":"2010-03-29T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41.977400000000003,"orderSubmissionData":{"bidPrice":20.988700000000001,"askPrice":20.988700000000001,"lastPrice":20.988700000000001},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":37.3202,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5709.9906000000001,"orderSubmissionData":{"bidPrice":37.3202,"askPrice":37.3202,"lastPrice":37.3202},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":64.618700000000004,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-387.7122,"orderSubmissionData":{"bidPrice":64.618700000000004,"askPrice":64.618700000000004,"lastPrice":64.618700000000004},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.4129,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-86.890299999999996,"orderSubmissionData":{"bidPrice":12.4129,"askPrice":12.4129,"lastPrice":12.4129},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.6233,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.493200000000002,"orderSubmissionData":{"bidPrice":16.6233,"askPrice":16.6233,"lastPrice":16.6233},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.70079999999999998,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48.355200000000004,"orderSubmissionData":{"bidPrice":0.70079999999999998,"askPrice":0.70079999999999998,"lastPrice":0.70079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":58.554400000000001,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5913.9943999999996,"orderSubmissionData":{"bidPrice":58.554400000000001,"askPrice":58.554400000000001,"lastPrice":58.554400000000001},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.1580000000000004,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":186.108,"orderSubmissionData":{"bidPrice":7.1580000000000004,"askPrice":7.1580000000000004,"lastPrice":7.1580000000000004},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":20.905000000000001,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":83.620000000000005,"orderSubmissionData":{"bidPrice":20.905000000000001,"askPrice":20.905000000000001,"lastPrice":20.905000000000001},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.8399999999999999,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33.880000000000003,"orderSubmissionData":{"bidPrice":4.8399999999999999,"askPrice":4.8399999999999999,"lastPrice":4.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":15.2629,"priceCurrency":"USD","time":"2010-04-12T04:00:00Z","createdTime":"2010-04-12T04:00:00Z","lastFillTime":"2010-04-12T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30.5258,"orderSubmissionData":{"bidPrice":15.2629,"askPrice":15.2629,"lastPrice":15.2629},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":59.623199999999997,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6021.9431999999997,"orderSubmissionData":{"bidPrice":59.623199999999997,"askPrice":59.623199999999997,"lastPrice":59.623199999999997},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.8057999999999996,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-829,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5642.0082000000002,"orderSubmissionData":{"bidPrice":6.8057999999999996,"askPrice":6.8057999999999996,"lastPrice":6.8057999999999996},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.7305000000000001,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-1226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5799.5929999999998,"orderSubmissionData":{"bidPrice":4.7305000000000001,"askPrice":4.7305000000000001,"lastPrice":4.7305000000000001},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":487.02859999999998,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5844.3432000000003,"orderSubmissionData":{"bidPrice":487.02859999999998,"askPrice":487.02859999999998,"lastPrice":487.02859999999998},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":22.080100000000002,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-309.12139999999999,"orderSubmissionData":{"bidPrice":22.080100000000002,"askPrice":22.080100000000002,"lastPrice":22.080100000000002},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":67.742999999999995,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-203.22900000000001,"orderSubmissionData":{"bidPrice":67.742999999999995,"askPrice":67.742999999999995,"lastPrice":67.742999999999995},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.905799999999999,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-84.528999999999996,"orderSubmissionData":{"bidPrice":16.905799999999999,"askPrice":16.905799999999999,"lastPrice":16.905799999999999},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.550800000000001,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-50.203200000000002,"orderSubmissionData":{"bidPrice":12.550800000000001,"askPrice":12.550800000000001,"lastPrice":12.550800000000001},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.3372000000000002,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":1374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5959.3127999999997,"orderSubmissionData":{"bidPrice":4.3372000000000002,"askPrice":4.3372000000000002,"lastPrice":4.3372000000000002},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.6848000000000001,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5955.7200000000003,"orderSubmissionData":{"bidPrice":7.6848000000000001,"askPrice":7.6848000000000001,"lastPrice":7.6848000000000001},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":20.236599999999999,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5949.5604000000003,"orderSubmissionData":{"bidPrice":20.236599999999999,"askPrice":20.236599999999999,"lastPrice":20.236599999999999},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.869700000000002,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5948.5583999999999,"orderSubmissionData":{"bidPrice":21.869700000000002,"askPrice":21.869700000000002,"lastPrice":21.869700000000002},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":14.9932,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":134.93879999999999,"orderSubmissionData":{"bidPrice":14.9932,"askPrice":14.9932,"lastPrice":14.9932},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69530000000000003,"priceCurrency":"USD","time":"2010-04-26T04:00:00Z","createdTime":"2010-04-26T04:00:00Z","lastFillTime":"2010-04-26T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":71.615899999999996,"orderSubmissionData":{"bidPrice":0.69530000000000003,"askPrice":0.69530000000000003,"lastPrice":0.69530000000000003},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":18.531400000000001,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5448.2316000000001,"orderSubmissionData":{"bidPrice":18.531400000000001,"askPrice":18.531400000000001,"lastPrice":18.531400000000001},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":16.275200000000002,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-651.00800000000004,"orderSubmissionData":{"bidPrice":16.275200000000002,"askPrice":16.275200000000002,"lastPrice":16.275200000000002},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.905799999999999,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-135.24639999999999,"orderSubmissionData":{"bidPrice":16.905799999999999,"askPrice":16.905799999999999,"lastPrice":16.905799999999999},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69220000000000004,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-114.90519999999999,"orderSubmissionData":{"bidPrice":0.69220000000000004,"askPrice":0.69220000000000004,"lastPrice":0.69220000000000004},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.2868000000000004,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-72.875600000000006,"orderSubmissionData":{"bidPrice":4.2868000000000004,"askPrice":4.2868000000000004,"lastPrice":4.2868000000000004},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.3241,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24.648199999999999,"orderSubmissionData":{"bidPrice":12.3241,"askPrice":12.3241,"lastPrice":12.3241},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":28.321400000000001,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5805.8869999999997,"orderSubmissionData":{"bidPrice":28.321400000000001,"askPrice":28.321400000000001,"lastPrice":28.321400000000001},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":62.886499999999998,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":251.54599999999999,"orderSubmissionData":{"bidPrice":62.886499999999998,"askPrice":62.886499999999998,"lastPrice":62.886499999999998},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.2709999999999999,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":181.77500000000001,"orderSubmissionData":{"bidPrice":7.2709999999999999,"askPrice":7.2709999999999999,"lastPrice":7.2709999999999999},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":21.035299999999999,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":147.24709999999999,"orderSubmissionData":{"bidPrice":21.035299999999999,"askPrice":21.035299999999999,"lastPrice":21.035299999999999},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.161100000000001,"priceCurrency":"USD","time":"2010-05-10T04:00:00Z","createdTime":"2010-05-10T04:00:00Z","lastFillTime":"2010-05-10T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":63.4833,"orderSubmissionData":{"bidPrice":21.161100000000001,"askPrice":21.161100000000001,"lastPrice":21.161100000000001},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":27.204999999999998,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5577.0249999999996,"orderSubmissionData":{"bidPrice":27.204999999999998,"askPrice":27.204999999999998,"lastPrice":27.204999999999998},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":6.5290999999999997,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5223.2799999999997,"orderSubmissionData":{"bidPrice":6.5290999999999997,"askPrice":6.5290999999999997,"lastPrice":6.5290999999999997},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":16.713000000000001,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-367.68599999999998,"orderSubmissionData":{"bidPrice":16.713000000000001,"askPrice":16.713000000000001,"lastPrice":16.713000000000001},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":21.314499999999999,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-298.40300000000002,"orderSubmissionData":{"bidPrice":21.314499999999999,"askPrice":21.314499999999999,"lastPrice":21.314499999999999},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.070900000000002,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210.709,"orderSubmissionData":{"bidPrice":21.070900000000002,"askPrice":21.070900000000002,"lastPrice":21.070900000000002},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.155900000000001,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-145.8708,"orderSubmissionData":{"bidPrice":12.155900000000001,"askPrice":12.155900000000001,"lastPrice":12.155900000000001},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.8559999999999999,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5601.3519999999999,"orderSubmissionData":{"bidPrice":6.8559999999999999,"askPrice":6.8559999999999999,"lastPrice":6.8559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":36.844799999999999,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5600.4096,"orderSubmissionData":{"bidPrice":36.844799999999999,"askPrice":36.844799999999999,"lastPrice":36.844799999999999},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.62029999999999996,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":387.06720000000001,"orderSubmissionData":{"bidPrice":0.62029999999999996,"askPrice":0.62029999999999996,"lastPrice":0.62029999999999996},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":59.407699999999998,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":118.8154,"orderSubmissionData":{"bidPrice":59.407699999999998,"askPrice":59.407699999999998,"lastPrice":59.407699999999998},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.0686,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":81.372,"orderSubmissionData":{"bidPrice":4.0686,"askPrice":4.0686,"lastPrice":4.0686},"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.1478,"priceCurrency":"USD","time":"2010-05-24T04:00:00Z","createdTime":"2010-05-24T04:00:00Z","lastFillTime":"2010-05-24T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":32.2956,"orderSubmissionData":{"bidPrice":16.1478,"askPrice":16.1478,"lastPrice":16.1478},"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.389800000000001,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5668.2969999999996,"orderSubmissionData":{"bidPrice":21.389800000000001,"askPrice":21.389800000000001,"lastPrice":21.389800000000001},"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71560000000000001,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":-801,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-573.19560000000001,"orderSubmissionData":{"bidPrice":0.71560000000000001,"askPrice":0.71560000000000001,"lastPrice":0.71560000000000001},"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.3592000000000004,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-113.33920000000001,"orderSubmissionData":{"bidPrice":4.3592000000000004,"askPrice":4.3592000000000004,"lastPrice":4.3592000000000004},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":7.9044999999999996,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5888.8525,"orderSubmissionData":{"bidPrice":7.9044999999999996,"askPrice":7.9044999999999996,"lastPrice":7.9044999999999996},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":21.651900000000001,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":216.51900000000001,"orderSubmissionData":{"bidPrice":21.651900000000001,"askPrice":21.651900000000001,"lastPrice":21.651900000000001},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.0369999999999999,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":140.74000000000001,"orderSubmissionData":{"bidPrice":7.0369999999999999,"askPrice":7.0369999999999999,"lastPrice":7.0369999999999999},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.7362,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":83.680999999999997,"orderSubmissionData":{"bidPrice":16.7362,"askPrice":16.7362,"lastPrice":16.7362},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":38.4773,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38.4773,"orderSubmissionData":{"bidPrice":38.4773,"askPrice":38.4773,"lastPrice":38.4773},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.7704,"priceCurrency":"USD","time":"2010-06-07T04:00:00Z","createdTime":"2010-06-07T04:00:00Z","lastFillTime":"2010-06-07T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12.7704,"orderSubmissionData":{"bidPrice":12.7704,"askPrice":12.7704,"lastPrice":12.7704},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":40.547699999999999,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6203.7981,"orderSubmissionData":{"bidPrice":40.547699999999999,"askPrice":40.547699999999999,"lastPrice":40.547699999999999},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.0449999999999999,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5896.665,"orderSubmissionData":{"bidPrice":7.0449999999999999,"askPrice":7.0449999999999999,"lastPrice":7.0449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":19.059699999999999,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-495.55220000000003,"orderSubmissionData":{"bidPrice":19.059699999999999,"askPrice":19.059699999999999,"lastPrice":19.059699999999999},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":69.054900000000004,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-345.27449999999999,"orderSubmissionData":{"bidPrice":69.054900000000004,"askPrice":69.054900000000004,"lastPrice":69.054900000000004},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":18.7575,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-93.787499999999994,"orderSubmissionData":{"bidPrice":18.7575,"askPrice":18.7575,"lastPrice":18.7575},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.6323999999999996,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.221200000000003,"orderSubmissionData":{"bidPrice":4.6323999999999996,"askPrice":4.6323999999999996,"lastPrice":4.6323999999999996},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.3236000000000008,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8.3236000000000008,"orderSubmissionData":{"bidPrice":8.3236000000000008,"askPrice":8.3236000000000008,"lastPrice":8.3236000000000008},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":22.893999999999998,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6181.3800000000001,"orderSubmissionData":{"bidPrice":22.893999999999998,"askPrice":22.893999999999998,"lastPrice":22.893999999999998},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":64.6965,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6146.1674999999996,"orderSubmissionData":{"bidPrice":64.6965,"askPrice":64.6965,"lastPrice":64.6965},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69340000000000002,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":490.92720000000003,"orderSubmissionData":{"bidPrice":0.69340000000000002,"askPrice":0.69340000000000002,"lastPrice":0.69340000000000002},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.0367,"priceCurrency":"USD","time":"2010-06-21T04:00:00Z","createdTime":"2010-06-21T04:00:00Z","lastFillTime":"2010-06-21T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":182.5138,"orderSubmissionData":{"bidPrice":13.0367,"askPrice":13.0367,"lastPrice":13.0367},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":56.966099999999997,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5411.7794999999996,"orderSubmissionData":{"bidPrice":56.966099999999997,"askPrice":56.966099999999997,"lastPrice":56.966099999999997},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":20.946899999999999,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5655.6629999999996,"orderSubmissionData":{"bidPrice":20.946899999999999,"askPrice":20.946899999999999,"lastPrice":20.946899999999999},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69379999999999997,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-413.50479999999999,"orderSubmissionData":{"bidPrice":0.69379999999999997,"askPrice":0.69379999999999997,"lastPrice":0.69379999999999997},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.2867999999999995,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-381.19279999999998,"orderSubmissionData":{"bidPrice":8.2867999999999995,"askPrice":8.2867999999999995,"lastPrice":8.2867999999999995},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.4957000000000003,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-229.2807,"orderSubmissionData":{"bidPrice":4.4957000000000003,"askPrice":4.4957000000000003,"lastPrice":4.4957000000000003},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.6068,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-201.7088,"orderSubmissionData":{"bidPrice":12.6068,"askPrice":12.6068,"lastPrice":12.6068},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.9001999999999999,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5782.3675999999996,"orderSubmissionData":{"bidPrice":6.9001999999999999,"askPrice":6.9001999999999999,"lastPrice":6.9001999999999999},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":39.181100000000001,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5759.6216999999997,"orderSubmissionData":{"bidPrice":39.181100000000001,"askPrice":39.181100000000001,"lastPrice":39.181100000000001},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":16.482900000000001,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":346.14089999999999,"orderSubmissionData":{"bidPrice":16.482900000000001,"askPrice":16.482900000000001,"lastPrice":16.482900000000001},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.885200000000001,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":287.04840000000002,"orderSubmissionData":{"bidPrice":16.885200000000001,"askPrice":16.885200000000001,"lastPrice":16.885200000000001},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":62.732300000000002,"priceCurrency":"USD","time":"2010-07-05T04:00:00Z","createdTime":"2010-07-05T04:00:00Z","lastFillTime":"2010-07-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":188.1969,"orderSubmissionData":{"bidPrice":62.732300000000002,"askPrice":62.732300000000002,"lastPrice":62.732300000000002},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":62.649099999999997,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5763.7172,"orderSubmissionData":{"bidPrice":62.649099999999997,"askPrice":62.649099999999997,"lastPrice":62.649099999999997},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.3163999999999998,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-212.1756,"orderSubmissionData":{"bidPrice":7.3163999999999998,"askPrice":7.3163999999999998,"lastPrice":7.3163999999999998},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":22.478000000000002,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-202.30199999999999,"orderSubmissionData":{"bidPrice":22.478000000000002,"askPrice":22.478000000000002,"lastPrice":22.478000000000002},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.7087000000000003,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141.261,"orderSubmissionData":{"bidPrice":4.7087000000000003,"askPrice":4.7087000000000003,"lastPrice":4.7087000000000003},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.5596999999999994,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-59.917900000000003,"orderSubmissionData":{"bidPrice":8.5596999999999994,"askPrice":8.5596999999999994,"lastPrice":8.5596999999999994},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":20.220400000000001,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5904.3567999999996,"orderSubmissionData":{"bidPrice":20.220400000000001,"askPrice":20.220400000000001,"lastPrice":20.220400000000001},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":16.260200000000001,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":211.3826,"orderSubmissionData":{"bidPrice":16.260200000000001,"askPrice":16.260200000000001,"lastPrice":16.260200000000001},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.68440000000000001,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":209.4264,"orderSubmissionData":{"bidPrice":0.68440000000000001,"askPrice":0.68440000000000001,"lastPrice":0.68440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":17.098099999999999,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":68.392399999999995,"orderSubmissionData":{"bidPrice":17.098099999999999,"askPrice":17.098099999999999,"lastPrice":17.098099999999999},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.8545,"priceCurrency":"USD","time":"2010-07-19T04:00:00Z","createdTime":"2010-07-19T04:00:00Z","lastFillTime":"2010-07-19T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12.8545,"orderSubmissionData":{"bidPrice":12.8545,"askPrice":12.8545,"lastPrice":12.8545},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.5533999999999999,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-1257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5723.6238000000003,"orderSubmissionData":{"bidPrice":4.5533999999999999,"askPrice":4.5533999999999999,"lastPrice":4.5533999999999999},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":39.774299999999997,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5846.8221000000003,"orderSubmissionData":{"bidPrice":39.774299999999997,"askPrice":39.774299999999997,"lastPrice":39.774299999999997},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":21.9726,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-351.5616,"orderSubmissionData":{"bidPrice":21.9726,"askPrice":21.9726,"lastPrice":21.9726},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.6629,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-204.9435,"orderSubmissionData":{"bidPrice":13.6629,"askPrice":13.6629,"lastPrice":13.6629},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":18.155200000000001,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-199.7072,"orderSubmissionData":{"bidPrice":18.155200000000001,"askPrice":18.155200000000001,"lastPrice":18.155200000000001},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":16.7652,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33.5304,"orderSubmissionData":{"bidPrice":16.7652,"askPrice":16.7652,"lastPrice":16.7652},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.5335999999999999,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15.0672,"orderSubmissionData":{"bidPrice":7.5335999999999999,"askPrice":7.5335999999999999,"lastPrice":7.5335999999999999},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.7380000000000004,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6082.0680000000002,"orderSubmissionData":{"bidPrice":7.7380000000000004,"askPrice":7.7380000000000004,"lastPrice":7.7380000000000004},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":67.004999999999995,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6030.4499999999998,"orderSubmissionData":{"bidPrice":67.004999999999995,"askPrice":67.004999999999995,"lastPrice":67.004999999999995},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.6240000000000006,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":120.736,"orderSubmissionData":{"bidPrice":8.6240000000000006,"askPrice":8.6240000000000006,"lastPrice":8.6240000000000006},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":22.9131,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":45.8262,"orderSubmissionData":{"bidPrice":22.9131,"askPrice":22.9131,"lastPrice":22.9131},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.69940000000000002,"priceCurrency":"USD","time":"2010-08-02T04:00:00Z","createdTime":"2010-08-02T04:00:00Z","lastFillTime":"2010-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34.270600000000002,"orderSubmissionData":{"bidPrice":0.69940000000000002,"askPrice":0.69940000000000002,"lastPrice":0.69940000000000002},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.2000999999999999,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5659.2785999999996,"orderSubmissionData":{"bidPrice":7.2000999999999999,"askPrice":7.2000999999999999,"lastPrice":7.2000999999999999},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":21.568100000000001,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5715.5465000000004,"orderSubmissionData":{"bidPrice":21.568100000000001,"askPrice":21.568100000000001,"lastPrice":21.568100000000001},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.70940000000000003,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-310.00779999999997,"orderSubmissionData":{"bidPrice":0.70940000000000003,"askPrice":0.70940000000000003,"lastPrice":0.70940000000000003},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.5945999999999998,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-206.2704,"orderSubmissionData":{"bidPrice":8.5945999999999998,"askPrice":8.5945999999999998,"lastPrice":8.5945999999999998},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":21.4953,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-85.981200000000001,"orderSubmissionData":{"bidPrice":21.4953,"askPrice":21.4953,"lastPrice":21.4953},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":17.704599999999999,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-70.818399999999997,"orderSubmissionData":{"bidPrice":17.704599999999999,"askPrice":17.704599999999999,"lastPrice":17.704599999999999},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":40.015700000000002,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5842.2921999999999,"orderSubmissionData":{"bidPrice":40.015700000000002,"askPrice":40.015700000000002,"lastPrice":40.015700000000002},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":62.673499999999997,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5828.6355000000003,"orderSubmissionData":{"bidPrice":62.673499999999997,"askPrice":62.673499999999997,"lastPrice":62.673499999999997},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":15.3535,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":291.7165,"orderSubmissionData":{"bidPrice":15.3535,"askPrice":15.3535,"lastPrice":15.3535},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":12.9503,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":90.652100000000004,"orderSubmissionData":{"bidPrice":12.9503,"askPrice":12.9503,"lastPrice":12.9503},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.2359999999999998,"priceCurrency":"USD","time":"2010-08-16T04:00:00Z","createdTime":"2010-08-16T04:00:00Z","lastFillTime":"2010-08-16T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14.472,"orderSubmissionData":{"bidPrice":7.2359999999999998,"askPrice":7.2359999999999998,"lastPrice":7.2359999999999998},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":16.679500000000001,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5520.9144999999999,"orderSubmissionData":{"bidPrice":16.679500000000001,"askPrice":16.679500000000001,"lastPrice":16.679500000000001},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.8196999999999992,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-202.85310000000001,"orderSubmissionData":{"bidPrice":8.8196999999999992,"askPrice":8.8196999999999992,"lastPrice":8.8196999999999992},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.72189999999999999,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-155.93039999999999,"orderSubmissionData":{"bidPrice":0.72189999999999999,"askPrice":0.72189999999999999,"lastPrice":0.72189999999999999},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.153499999999999,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-144.6885,"orderSubmissionData":{"bidPrice":13.153499999999999,"askPrice":13.153499999999999,"lastPrice":13.153499999999999},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":65.659800000000004,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-131.31960000000001,"orderSubmissionData":{"bidPrice":65.659800000000004,"askPrice":65.659800000000004,"lastPrice":65.659800000000004},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.1837,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7.1837,"orderSubmissionData":{"bidPrice":7.1837,"askPrice":7.1837,"lastPrice":7.1837},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":21.927499999999998,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5788.8599999999997,"orderSubmissionData":{"bidPrice":21.927499999999998,"askPrice":21.927499999999998,"lastPrice":21.927499999999998},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":20.779299999999999,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145.45509999999999,"orderSubmissionData":{"bidPrice":20.779299999999999,"askPrice":20.779299999999999,"lastPrice":20.779299999999999},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":15.0235,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":75.117500000000007,"orderSubmissionData":{"bidPrice":15.0235,"askPrice":15.0235,"lastPrice":15.0235},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":61.360500000000002,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":61.360500000000002,"orderSubmissionData":{"bidPrice":61.360500000000002,"askPrice":61.360500000000002,"lastPrice":61.360500000000002},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":39.3202,"priceCurrency":"USD","time":"2010-08-30T04:00:00Z","createdTime":"2010-08-30T04:00:00Z","lastFillTime":"2010-08-30T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39.3202,"orderSubmissionData":{"bidPrice":39.3202,"askPrice":39.3202,"lastPrice":39.3202},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":39.790700000000001,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5849.2329,"orderSubmissionData":{"bidPrice":39.790700000000001,"askPrice":39.790700000000001,"lastPrice":39.790700000000001},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.2119,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5827.2151999999996,"orderSubmissionData":{"bidPrice":7.2119,"askPrice":7.2119,"lastPrice":7.2119},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":73.090599999999995,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-365.45299999999997,"orderSubmissionData":{"bidPrice":73.090599999999995,"askPrice":73.090599999999995,"lastPrice":73.090599999999995},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":22.845600000000001,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-296.99279999999999,"orderSubmissionData":{"bidPrice":22.845600000000001,"askPrice":22.845600000000001,"lastPrice":22.845600000000001},"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":66.927199999999999,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-267.7088,"orderSubmissionData":{"bidPrice":66.927199999999999,"askPrice":66.927199999999999,"lastPrice":66.927199999999999},"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":16.1051,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-144.94589999999999,"orderSubmissionData":{"bidPrice":16.1051,"askPrice":16.1051,"lastPrice":16.1051},"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":23.183599999999998,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46.367199999999997,"orderSubmissionData":{"bidPrice":23.183599999999998,"askPrice":23.183599999999998,"lastPrice":23.183599999999998},"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2081999999999999,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":5035,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6083.2870000000003,"orderSubmissionData":{"bidPrice":1.2081999999999999,"askPrice":1.2081999999999999,"lastPrice":1.2081999999999999},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.6006,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":1322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6081.9931999999999,"orderSubmissionData":{"bidPrice":4.6006,"askPrice":4.6006,"lastPrice":4.6006},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71250000000000002,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":351.97500000000002,"orderSubmissionData":{"bidPrice":0.71250000000000002,"askPrice":0.71250000000000002,"lastPrice":0.71250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":8.8849,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":231.00739999999999,"orderSubmissionData":{"bidPrice":8.8849,"askPrice":8.8849,"lastPrice":8.8849},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.620799999999999,"priceCurrency":"USD","time":"2010-09-13T04:00:00Z","createdTime":"2010-09-13T04:00:00Z","lastFillTime":"2010-09-13T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":68.103999999999999,"orderSubmissionData":{"bidPrice":13.620799999999999,"askPrice":13.620799999999999,"lastPrice":13.620799999999999},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":22.908200000000001,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6001.9484000000002,"orderSubmissionData":{"bidPrice":22.908200000000001,"askPrice":22.908200000000001,"lastPrice":22.908200000000001},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.288,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-230.55199999999999,"orderSubmissionData":{"bidPrice":1.288,"askPrice":1.288,"lastPrice":1.288},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":17.083400000000001,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-187.91739999999999,"orderSubmissionData":{"bidPrice":17.083400000000001,"askPrice":17.083400000000001,"lastPrice":17.083400000000001},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":75.877099999999999,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-75.877099999999999,"orderSubmissionData":{"bidPrice":75.877099999999999,"askPrice":75.877099999999999,"lastPrice":75.877099999999999},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":69.733900000000006,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-69.733900000000006,"orderSubmissionData":{"bidPrice":69.733900000000006,"askPrice":69.733900000000006,"lastPrice":69.733900000000006},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":9.2294,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-64.605800000000002,"orderSubmissionData":{"bidPrice":9.2294,"askPrice":9.2294,"lastPrice":9.2294},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.7396000000000003,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14.2188,"orderSubmissionData":{"bidPrice":4.7396000000000003,"askPrice":4.7396000000000003,"lastPrice":4.7396000000000003},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.49059999999999998,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":12749,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6254.6593999999996,"orderSubmissionData":{"bidPrice":0.49059999999999998,"askPrice":0.49059999999999998,"lastPrice":0.49059999999999998},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.5624,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":203.43600000000001,"orderSubmissionData":{"bidPrice":13.5624,"askPrice":13.5624,"lastPrice":13.5624},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71879999999999999,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":117.1644,"orderSubmissionData":{"bidPrice":0.71879999999999999,"askPrice":0.71879999999999999,"lastPrice":0.71879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":23.159700000000001,"priceCurrency":"USD","time":"2010-09-27T04:00:00Z","createdTime":"2010-09-27T04:00:00Z","lastFillTime":"2010-09-27T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":92.638800000000003,"orderSubmissionData":{"bidPrice":23.159700000000001,"askPrice":23.159700000000001,"lastPrice":23.159700000000001},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.6951000000000001,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-1319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6192.8369000000002,"orderSubmissionData":{"bidPrice":4.6951000000000001,"askPrice":4.6951000000000001,"lastPrice":4.6951000000000001},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.186299999999999,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6078.8842999999997,"orderSubmissionData":{"bidPrice":13.186299999999999,"askPrice":13.186299999999999,"lastPrice":13.186299999999999},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":26.1587,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-784.76099999999997,"orderSubmissionData":{"bidPrice":26.1587,"askPrice":26.1587,"lastPrice":26.1587},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":73.9542,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-369.77100000000002,"orderSubmissionData":{"bidPrice":73.9542,"askPrice":73.9542,"lastPrice":73.9542},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":9.5160999999999998,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-161.77369999999999,"orderSubmissionData":{"bidPrice":9.5160999999999998,"askPrice":9.5160999999999998,"lastPrice":9.5160999999999998},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":7.9922000000000004,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6281.8692000000001,"orderSubmissionData":{"bidPrice":7.9922000000000004,"askPrice":7.9922000000000004,"lastPrice":7.9922000000000004},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":18.399899999999999,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6274.3658999999998,"orderSubmissionData":{"bidPrice":18.399899999999999,"askPrice":18.399899999999999,"lastPrice":18.399899999999999},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":16.3795,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":278.45150000000001,"orderSubmissionData":{"bidPrice":16.3795,"askPrice":16.3795,"lastPrice":16.3795},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.47199999999999998,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":267.15199999999999,"orderSubmissionData":{"bidPrice":0.47199999999999998,"askPrice":0.47199999999999998,"lastPrice":0.47199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":73.154600000000002,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":219.46379999999999,"orderSubmissionData":{"bidPrice":73.154600000000002,"askPrice":73.154600000000002,"lastPrice":73.154600000000002},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2601,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":165.07310000000001,"orderSubmissionData":{"bidPrice":1.2601,"askPrice":1.2601,"lastPrice":1.2601},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71940000000000004,"priceCurrency":"USD","time":"2010-10-11T04:00:00Z","createdTime":"2010-10-11T04:00:00Z","lastFillTime":"2010-10-11T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24.459599999999998,"orderSubmissionData":{"bidPrice":0.71940000000000004,"askPrice":0.71940000000000004,"lastPrice":0.71940000000000004},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.4617,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-13315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6147.5355,"orderSubmissionData":{"bidPrice":0.4617,"askPrice":0.4617,"lastPrice":0.4617},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":28.8279,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-432.41849999999999,"orderSubmissionData":{"bidPrice":28.8279,"askPrice":28.8279,"lastPrice":28.8279},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":17.369700000000002,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-156.32730000000001,"orderSubmissionData":{"bidPrice":17.369700000000002,"askPrice":17.369700000000002,"lastPrice":17.369700000000002},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":19.485399999999998,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-155.88319999999999,"orderSubmissionData":{"bidPrice":19.485399999999998,"askPrice":19.485399999999998,"lastPrice":19.485399999999998},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.4237000000000002,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-117.9318,"orderSubmissionData":{"bidPrice":8.4237000000000002,"askPrice":8.4237000000000002,"lastPrice":8.4237000000000002},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":77.705399999999997,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-77.705399999999997,"orderSubmissionData":{"bidPrice":77.705399999999997,"askPrice":77.705399999999997,"lastPrice":77.705399999999997},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.9255999999999993,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6497.8368,"orderSubmissionData":{"bidPrice":8.9255999999999993,"askPrice":8.9255999999999993,"lastPrice":8.9255999999999993},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":9.4939999999999998,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":237.34999999999999,"orderSubmissionData":{"bidPrice":9.4939999999999998,"askPrice":9.4939999999999998,"lastPrice":9.4939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.72030000000000005,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":211.76820000000001,"orderSubmissionData":{"bidPrice":0.72030000000000005,"askPrice":0.72030000000000005,"lastPrice":0.72030000000000005},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2873000000000001,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":83.674499999999995,"orderSubmissionData":{"bidPrice":1.2873000000000001,"askPrice":1.2873000000000001,"lastPrice":1.2873000000000001},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":75.108400000000003,"priceCurrency":"USD","time":"2010-10-25T04:00:00Z","createdTime":"2010-10-25T04:00:00Z","lastFillTime":"2010-10-25T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":75.108400000000003,"orderSubmissionData":{"bidPrice":75.108400000000003,"askPrice":75.108400000000003,"lastPrice":75.108400000000003},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.72560000000000002,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-9030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6552.1679999999997,"orderSubmissionData":{"bidPrice":0.72560000000000002,"askPrice":0.72560000000000002,"lastPrice":0.72560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.565200000000001,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-528.25999999999999,"orderSubmissionData":{"bidPrice":10.565200000000001,"askPrice":10.565200000000001,"lastPrice":10.565200000000001},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":18.284300000000002,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-127.9901,"orderSubmissionData":{"bidPrice":18.284300000000002,"askPrice":18.284300000000002,"lastPrice":18.284300000000002},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":20.4999,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-122.99939999999999,"orderSubmissionData":{"bidPrice":20.4999,"askPrice":20.4999,"lastPrice":20.4999},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3511,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-113.4924,"orderSubmissionData":{"bidPrice":1.3511,"askPrice":1.3511,"lastPrice":1.3511},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":29.989799999999999,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-59.979599999999998,"orderSubmissionData":{"bidPrice":29.989799999999999,"askPrice":29.989799999999999,"lastPrice":29.989799999999999},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.0038999999999998,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":1341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6710.2299000000003,"orderSubmissionData":{"bidPrice":5.0038999999999998,"askPrice":5.0038999999999998,"lastPrice":5.0038999999999998},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":73.763199999999998,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":368.81599999999997,"orderSubmissionData":{"bidPrice":73.763199999999998,"askPrice":73.763199999999998,"lastPrice":73.763199999999998},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.7588000000000008,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":332.83440000000002,"orderSubmissionData":{"bidPrice":8.7588000000000008,"askPrice":8.7588000000000008,"lastPrice":8.7588000000000008},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":79.547600000000003,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":79.547600000000003,"orderSubmissionData":{"bidPrice":79.547600000000003,"askPrice":79.547600000000003,"lastPrice":79.547600000000003},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.5981000000000005,"priceCurrency":"USD","time":"2010-11-08T05:00:00Z","createdTime":"2010-11-08T05:00:00Z","lastFillTime":"2010-11-08T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":68.784800000000004,"orderSubmissionData":{"bidPrice":8.5981000000000005,"askPrice":8.5981000000000005,"lastPrice":8.5981000000000005},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":4.8795000000000002,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":-1341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6543.4094999999998,"orderSubmissionData":{"bidPrice":4.8795000000000002,"askPrice":4.8795000000000002,"lastPrice":4.8795000000000002},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.3495000000000008,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-364.63049999999998,"orderSubmissionData":{"bidPrice":9.3495000000000008,"askPrice":9.3495000000000008,"lastPrice":9.3495000000000008},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":76.677800000000005,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-230.0334,"orderSubmissionData":{"bidPrice":76.677800000000005,"askPrice":76.677800000000005,"lastPrice":76.677800000000005},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.8020999999999994,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61.614699999999999,"orderSubmissionData":{"bidPrice":8.8020999999999994,"askPrice":8.8020999999999994,"lastPrice":8.8020999999999994},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":18.566600000000001,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18.566600000000001,"orderSubmissionData":{"bidPrice":18.566600000000001,"askPrice":18.566600000000001,"lastPrice":18.566600000000001},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":36.852699999999999,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6780.8968000000004,"orderSubmissionData":{"bidPrice":36.852699999999999,"askPrice":36.852699999999999,"lastPrice":36.852699999999999},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.331899999999999,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":237.6337,"orderSubmissionData":{"bidPrice":10.331899999999999,"askPrice":10.331899999999999,"lastPrice":10.331899999999999},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":30.0746,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":90.223799999999997,"orderSubmissionData":{"bidPrice":30.0746,"askPrice":30.0746,"lastPrice":30.0746},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3653,"priceCurrency":"USD","time":"2010-11-22T05:00:00Z","createdTime":"2010-11-22T05:00:00Z","lastFillTime":"2010-11-22T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20.479500000000002,"orderSubmissionData":{"bidPrice":1.3653,"askPrice":1.3653,"lastPrice":1.3653},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.8424999999999994,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-374.01499999999999,"orderSubmissionData":{"bidPrice":9.8424999999999994,"askPrice":9.8424999999999994,"lastPrice":9.8424999999999994},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":33.5886,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-369.47460000000001,"orderSubmissionData":{"bidPrice":33.5886,"askPrice":33.5886,"lastPrice":33.5886},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":20.733799999999999,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-352.47460000000001,"orderSubmissionData":{"bidPrice":20.733799999999999,"askPrice":20.733799999999999,"lastPrice":20.733799999999999},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":22.3552,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-89.4208,"orderSubmissionData":{"bidPrice":22.3552,"askPrice":22.3552,"lastPrice":22.3552},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":10.0337,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.202199999999998,"orderSubmissionData":{"bidPrice":10.0337,"askPrice":10.0337,"lastPrice":10.0337},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3250999999999999,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":633.39779999999996,"orderSubmissionData":{"bidPrice":1.3250999999999999,"askPrice":1.3250999999999999,"lastPrice":1.3250999999999999},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":81.834199999999996,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.33679999999998,"orderSubmissionData":{"bidPrice":81.834199999999996,"askPrice":81.834199999999996,"lastPrice":81.834199999999996},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.837199999999999,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":97.534800000000004,"orderSubmissionData":{"bidPrice":10.837199999999999,"askPrice":10.837199999999999,"lastPrice":10.837199999999999},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":80.425299999999993,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":80.425299999999993,"orderSubmissionData":{"bidPrice":80.425299999999993,"askPrice":80.425299999999993,"lastPrice":80.425299999999993},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":38.763500000000001,"priceCurrency":"USD","time":"2010-12-06T05:00:00Z","createdTime":"2010-12-06T05:00:00Z","lastFillTime":"2010-12-06T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":77.527000000000001,"orderSubmissionData":{"bidPrice":38.763500000000001,"askPrice":38.763500000000001,"lastPrice":38.763500000000001},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":21.4099,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-342.55840000000001,"orderSubmissionData":{"bidPrice":21.4099,"askPrice":21.4099,"lastPrice":21.4099},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":83.148200000000003,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-249.44460000000001,"orderSubmissionData":{"bidPrice":83.148200000000003,"askPrice":83.148200000000003,"lastPrice":83.148200000000003},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":22.309100000000001,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.927300000000002,"orderSubmissionData":{"bidPrice":22.309100000000001,"askPrice":22.309100000000001,"lastPrice":22.309100000000001},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3173999999999999,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48.7438,"orderSubmissionData":{"bidPrice":1.3173999999999999,"askPrice":1.3173999999999999,"lastPrice":1.3173999999999999},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":38.613900000000001,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38.613900000000001,"orderSubmissionData":{"bidPrice":38.613900000000001,"askPrice":38.613900000000001,"lastPrice":38.613900000000001},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.3466,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":237.9718,"orderSubmissionData":{"bidPrice":10.3466,"askPrice":10.3466,"lastPrice":10.3466},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.6244999999999994,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":202.11449999999999,"orderSubmissionData":{"bidPrice":9.6244999999999994,"askPrice":9.6244999999999994,"lastPrice":9.6244999999999994},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":32.508299999999998,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":130.03319999999999,"orderSubmissionData":{"bidPrice":32.508299999999998,"askPrice":32.508299999999998,"lastPrice":32.508299999999998},"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.5764999999999993,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":105.3415,"orderSubmissionData":{"bidPrice":9.5764999999999993,"askPrice":9.5764999999999993,"lastPrice":9.5764999999999993},"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":79.016000000000005,"priceCurrency":"USD","time":"2010-12-20T05:00:00Z","createdTime":"2010-12-20T05:00:00Z","lastFillTime":"2010-12-20T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":79.016000000000005,"orderSubmissionData":{"bidPrice":79.016000000000005,"askPrice":79.016000000000005,"lastPrice":79.016000000000005},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":34.091000000000001,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7465.9290000000001,"orderSubmissionData":{"bidPrice":34.091000000000001,"askPrice":34.091000000000001,"lastPrice":34.091000000000001},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2909999999999999,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-5424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7002.384,"orderSubmissionData":{"bidPrice":1.2909999999999999,"askPrice":1.2909999999999999,"lastPrice":1.2909999999999999},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":10.363099999999999,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7150.5389999999998,"orderSubmissionData":{"bidPrice":10.363099999999999,"askPrice":10.363099999999999,"lastPrice":10.363099999999999},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.8872,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7336.3023999999996,"orderSubmissionData":{"bidPrice":9.8872,"askPrice":9.8872,"lastPrice":9.8872},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":77.6708,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6990.3720000000003,"orderSubmissionData":{"bidPrice":77.6708,"askPrice":77.6708,"lastPrice":77.6708},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":22.188500000000001,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7100.3199999999997,"orderSubmissionData":{"bidPrice":22.188500000000001,"askPrice":22.188500000000001,"lastPrice":22.188500000000001},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":83.788300000000007,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7122.0055000000002,"orderSubmissionData":{"bidPrice":83.788300000000007,"askPrice":83.788300000000007,"lastPrice":83.788300000000007},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.7241999999999997,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7254.2532000000001,"orderSubmissionData":{"bidPrice":9.7241999999999997,"askPrice":9.7241999999999997,"lastPrice":9.7241999999999997},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":21.8035,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7260.5654999999997,"orderSubmissionData":{"bidPrice":21.8035,"askPrice":21.8035,"lastPrice":21.8035},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":38.697000000000003,"priceCurrency":"USD","time":"2011-01-03T05:00:00Z","createdTime":"2011-01-03T05:00:00Z","lastFillTime":"2011-01-03T05:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7158.9449999999997,"orderSubmissionData":{"bidPrice":38.697000000000003,"askPrice":38.697000000000003,"lastPrice":38.697000000000003},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.54749999999999999,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":13155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7202.3625000000002,"orderSubmissionData":{"bidPrice":0.54749999999999999,"askPrice":0.54749999999999999,"lastPrice":0.54749999999999999},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":11.236000000000001,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7202.2759999999998,"orderSubmissionData":{"bidPrice":11.236000000000001,"askPrice":11.236000000000001,"lastPrice":11.236000000000001},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8166000000000002,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":1238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7200.9507999999996,"orderSubmissionData":{"bidPrice":5.8166000000000002,"askPrice":5.8166000000000002,"lastPrice":5.8166000000000002},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.5220000000000002,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":1104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7200.2879999999996,"orderSubmissionData":{"bidPrice":6.5220000000000002,"askPrice":6.5220000000000002,"lastPrice":6.5220000000000002},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.3186,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7199.2097999999996,"orderSubmissionData":{"bidPrice":18.3186,"askPrice":18.3186,"lastPrice":18.3186},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.8661000000000003,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7197.7047000000002,"orderSubmissionData":{"bidPrice":5.8661000000000003,"askPrice":5.8661000000000003,"lastPrice":5.8661000000000003},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":25.157599999999999,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7195.0735999999997,"orderSubmissionData":{"bidPrice":25.157599999999999,"askPrice":25.157599999999999,"lastPrice":25.157599999999999},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":21.194600000000001,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7184.9694,"orderSubmissionData":{"bidPrice":21.194600000000001,"askPrice":21.194600000000001,"lastPrice":21.194600000000001},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":32.768500000000003,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7176.3014999999996,"orderSubmissionData":{"bidPrice":32.768500000000003,"askPrice":32.768500000000003,"lastPrice":32.768500000000003},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":108.47,"priceCurrency":"USD","time":"2011-01-17T05:00:00Z","createdTime":"2011-01-17T05:00:00Z","lastFillTime":"2011-01-17T05:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7159.0200000000004,"orderSubmissionData":{"bidPrice":108.47,"askPrice":108.47,"lastPrice":108.47},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":32.152900000000002,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7041.4850999999999,"orderSubmissionData":{"bidPrice":32.152900000000002,"askPrice":32.152900000000002,"lastPrice":32.152900000000002},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":104.62260000000001,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6905.0915999999997,"orderSubmissionData":{"bidPrice":104.62260000000001,"askPrice":104.62260000000001,"lastPrice":104.62260000000001},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":19.633099999999999,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6655.6208999999999,"orderSubmissionData":{"bidPrice":19.633099999999999,"askPrice":19.633099999999999,"lastPrice":19.633099999999999},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.5605000000000002,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-715.09450000000004,"orderSubmissionData":{"bidPrice":6.5605000000000002,"askPrice":6.5605000000000002,"lastPrice":6.5605000000000002},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.59899999999999998,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-539.10000000000002,"orderSubmissionData":{"bidPrice":0.59899999999999998,"askPrice":0.59899999999999998,"lastPrice":0.59899999999999998},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.9538000000000002,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-340.7362,"orderSubmissionData":{"bidPrice":6.9538000000000002,"askPrice":6.9538000000000002,"lastPrice":6.9538000000000002},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.427800000000001,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-237.8502,"orderSubmissionData":{"bidPrice":26.427800000000001,"askPrice":26.427800000000001,"lastPrice":26.427800000000001},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.691199999999998,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18.691199999999998,"orderSubmissionData":{"bidPrice":18.691199999999998,"askPrice":18.691199999999998,"lastPrice":18.691199999999998},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.5204000000000004,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":1623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7336.6091999999999,"orderSubmissionData":{"bidPrice":4.5204000000000004,"askPrice":4.5204000000000004,"lastPrice":4.5204000000000004},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":18.807099999999998,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7334.7690000000002,"orderSubmissionData":{"bidPrice":18.807099999999998,"askPrice":18.807099999999998,"lastPrice":18.807099999999998},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"price":27.019500000000001,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7322.2844999999998,"orderSubmissionData":{"bidPrice":27.019500000000001,"askPrice":27.019500000000001,"lastPrice":27.019500000000001},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.766500000000001,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":430.66000000000003,"orderSubmissionData":{"bidPrice":10.766500000000001,"askPrice":10.766500000000001,"lastPrice":10.766500000000001},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8945999999999996,"priceCurrency":"USD","time":"2011-01-31T05:00:00Z","createdTime":"2011-01-31T05:00:00Z","lastFillTime":"2011-01-31T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41.2622,"orderSubmissionData":{"bidPrice":5.8945999999999996,"askPrice":5.8945999999999996,"lastPrice":5.8945999999999996},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":18.796600000000002,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7330.674,"orderSubmissionData":{"bidPrice":18.796600000000002,"askPrice":18.796600000000002,"lastPrice":18.796600000000002},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8779000000000003,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-1245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7317.9854999999998,"orderSubmissionData":{"bidPrice":5.8779000000000003,"askPrice":5.8779000000000003,"lastPrice":5.8779000000000003},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":21.690200000000001,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-976.05899999999997,"orderSubmissionData":{"bidPrice":21.690200000000001,"askPrice":21.690200000000001,"lastPrice":21.690200000000001},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.66279999999999994,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":-892,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-591.21759999999995,"orderSubmissionData":{"bidPrice":0.66279999999999994,"askPrice":0.66279999999999994,"lastPrice":0.66279999999999994},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":28.313700000000001,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7531.4441999999999,"orderSubmissionData":{"bidPrice":28.313700000000001,"askPrice":28.313700000000001,"lastPrice":28.313700000000001},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.6706000000000003,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":1328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7530.5568000000003,"orderSubmissionData":{"bidPrice":5.6706000000000003,"askPrice":5.6706000000000003,"lastPrice":5.6706000000000003},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.330399999999999,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":495.85919999999999,"orderSubmissionData":{"bidPrice":10.330399999999999,"askPrice":10.330399999999999,"lastPrice":10.330399999999999},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.4120999999999997,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":359.07760000000002,"orderSubmissionData":{"bidPrice":6.4120999999999997,"askPrice":6.4120999999999997,"lastPrice":6.4120999999999997},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.9493,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":194.5804,"orderSubmissionData":{"bidPrice":6.9493,"askPrice":6.9493,"lastPrice":6.9493},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.746700000000001,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":106.9868,"orderSubmissionData":{"bidPrice":26.746700000000001,"askPrice":26.746700000000001,"lastPrice":26.746700000000001},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.6228999999999996,"priceCurrency":"USD","time":"2011-02-14T05:00:00Z","createdTime":"2011-02-14T05:00:00Z","lastFillTime":"2011-02-14T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27.737400000000001,"orderSubmissionData":{"bidPrice":4.6228999999999996,"askPrice":4.6228999999999996,"lastPrice":4.6228999999999996},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":28.7224,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7640.1584000000003,"orderSubmissionData":{"bidPrice":28.7224,"askPrice":28.7224,"lastPrice":28.7224},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"BNP.PA","id":"BNP.PA.EuropeanStocks 2S","permtick":"BNP.PA"},"price":27.999300000000002,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7587.8103000000001,"orderSubmissionData":{"bidPrice":27.999300000000002,"askPrice":27.999300000000002,"lastPrice":27.999300000000002},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.3973000000000004,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-1629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7163.2016999999996,"orderSubmissionData":{"bidPrice":4.3973000000000004,"askPrice":4.3973000000000004,"lastPrice":4.3973000000000004},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.2858000000000001,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-842.29719999999998,"orderSubmissionData":{"bidPrice":6.2858000000000001,"askPrice":6.2858000000000001,"lastPrice":6.2858000000000001},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":28.5093,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-513.16740000000004,"orderSubmissionData":{"bidPrice":28.5093,"askPrice":28.5093,"lastPrice":28.5093},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.2461000000000002,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":1201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7501.5661,"orderSubmissionData":{"bidPrice":6.2461000000000002,"askPrice":6.2461000000000002,"lastPrice":6.2461000000000002},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":28.084399999999999,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7498.5348000000004,"orderSubmissionData":{"bidPrice":28.084399999999999,"askPrice":28.084399999999999,"lastPrice":28.084399999999999},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":31.570699999999999,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7482.2559000000001,"orderSubmissionData":{"bidPrice":31.570699999999999,"askPrice":31.570699999999999,"lastPrice":31.570699999999999},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.61609999999999998,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":820,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":505.202,"orderSubmissionData":{"bidPrice":0.61609999999999998,"askPrice":0.61609999999999998,"lastPrice":0.61609999999999998},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.7864,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":291.00959999999998,"orderSubmissionData":{"bidPrice":20.7864,"askPrice":20.7864,"lastPrice":20.7864},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.9614999999999991,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":239.07599999999999,"orderSubmissionData":{"bidPrice":9.9614999999999991,"askPrice":9.9614999999999991,"lastPrice":9.9614999999999991},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.2827999999999999,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":125.65600000000001,"orderSubmissionData":{"bidPrice":6.2827999999999999,"askPrice":6.2827999999999999,"lastPrice":6.2827999999999999},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.8459000000000003,"priceCurrency":"USD","time":"2011-02-28T05:00:00Z","createdTime":"2011-02-28T05:00:00Z","lastFillTime":"2011-02-28T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":88.996700000000004,"orderSubmissionData":{"bidPrice":6.8459000000000003,"askPrice":6.8459000000000003,"lastPrice":6.8459000000000003},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.1229999999999993,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6869.6189999999997,"orderSubmissionData":{"bidPrice":9.1229999999999993,"askPrice":9.1229999999999993,"lastPrice":9.1229999999999993},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.3532999999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-1096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6963.2168000000001,"orderSubmissionData":{"bidPrice":6.3532999999999999,"askPrice":6.3532999999999999,"lastPrice":6.3532999999999999},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.1058000000000003,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-286.9726,"orderSubmissionData":{"bidPrice":6.1058000000000003,"askPrice":6.1058000000000003,"lastPrice":6.1058000000000003},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":26.6556,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-79.966800000000006,"orderSubmissionData":{"bidPrice":26.6556,"askPrice":26.6556,"lastPrice":26.6556},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.9642999999999997,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-77.535899999999998,"orderSubmissionData":{"bidPrice":5.9642999999999997,"askPrice":5.9642999999999997,"lastPrice":5.9642999999999997},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.9546999999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-65.5017,"orderSubmissionData":{"bidPrice":5.9546999999999999,"askPrice":5.9546999999999999,"lastPrice":5.9546999999999999},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":29.941500000000001,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-59.883000000000003,"orderSubmissionData":{"bidPrice":29.941500000000001,"askPrice":29.941500000000001,"lastPrice":29.941500000000001},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.3372999999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":1624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7043.7752,"orderSubmissionData":{"bidPrice":4.3372999999999999,"askPrice":4.3372999999999999,"lastPrice":4.3372999999999999},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":122.782,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6998.5739999999996,"orderSubmissionData":{"bidPrice":122.782,"askPrice":122.782,"lastPrice":122.782},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.831299999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":244.80690000000001,"orderSubmissionData":{"bidPrice":18.831299999999999,"askPrice":18.831299999999999,"lastPrice":18.831299999999999},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.553699999999999,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53.107399999999998,"orderSubmissionData":{"bidPrice":26.553699999999999,"askPrice":26.553699999999999,"lastPrice":26.553699999999999},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.5756,"priceCurrency":"USD","time":"2011-03-14T04:00:00Z","createdTime":"2011-03-14T04:00:00Z","lastFillTime":"2011-03-14T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35.111600000000003,"orderSubmissionData":{"bidPrice":0.5756,"askPrice":0.5756,"lastPrice":0.5756},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.4244000000000003,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-1624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7185.2255999999998,"orderSubmissionData":{"bidPrice":4.4244000000000003,"askPrice":4.4244000000000003,"lastPrice":4.4244000000000003},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.517800000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6925.6571999999996,"orderSubmissionData":{"bidPrice":18.517800000000001,"askPrice":18.517800000000001,"lastPrice":18.517800000000001},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8795999999999999,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-1154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6785.0583999999999,"orderSubmissionData":{"bidPrice":5.8795999999999999,"askPrice":5.8795999999999999,"lastPrice":5.8795999999999999},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.79659999999999997,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-2890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2302.174,"orderSubmissionData":{"bidPrice":0.79659999999999997,"askPrice":0.79659999999999997,"lastPrice":0.79659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.5030000000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-234.108,"orderSubmissionData":{"bidPrice":6.5030000000000001,"askPrice":6.5030000000000001,"lastPrice":6.5030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.6345000000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7450.5434999999998,"orderSubmissionData":{"bidPrice":6.6345000000000001,"askPrice":6.6345000000000001,"lastPrice":6.6345000000000001},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.7462,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7446.8310000000001,"orderSubmissionData":{"bidPrice":14.7462,"askPrice":14.7462,"lastPrice":14.7462},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":28.0578,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7435.317,"orderSubmissionData":{"bidPrice":28.0578,"askPrice":28.0578,"lastPrice":28.0578},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.0164999999999997,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":330.90750000000003,"orderSubmissionData":{"bidPrice":6.0164999999999997,"askPrice":6.0164999999999997,"lastPrice":6.0164999999999997},"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":27.054500000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":270.54500000000002,"orderSubmissionData":{"bidPrice":27.054500000000001,"askPrice":27.054500000000001,"lastPrice":27.054500000000001},"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":27.2805,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":245.52449999999999,"orderSubmissionData":{"bidPrice":27.2805,"askPrice":27.2805,"lastPrice":27.2805},"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":127.12779999999999,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":127.12779999999999,"orderSubmissionData":{"bidPrice":127.12779999999999,"askPrice":127.12779999999999,"lastPrice":127.12779999999999},"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":31.347000000000001,"priceCurrency":"USD","time":"2011-03-28T04:00:00Z","createdTime":"2011-03-28T04:00:00Z","lastFillTime":"2011-03-28T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62.694000000000003,"orderSubmissionData":{"bidPrice":31.347000000000001,"askPrice":31.347000000000001,"lastPrice":31.347000000000001},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":30.791499999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7297.5855000000001,"orderSubmissionData":{"bidPrice":30.791499999999999,"askPrice":30.791499999999999,"lastPrice":30.791499999999999},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.3569,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7250.2344999999996,"orderSubmissionData":{"bidPrice":14.3569,"askPrice":14.3569,"lastPrice":14.3569},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.4222,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7266.1049999999996,"orderSubmissionData":{"bidPrice":26.4222,"askPrice":26.4222,"lastPrice":26.4222},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.0034999999999998,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-434.21699999999998,"orderSubmissionData":{"bidPrice":7.0034999999999998,"askPrice":7.0034999999999998,"lastPrice":7.0034999999999998},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":7.0955000000000004,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-383.15699999999998,"orderSubmissionData":{"bidPrice":7.0955000000000004,"askPrice":7.0955000000000004,"lastPrice":7.0955000000000004},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":29.470099999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.76079999999999,"orderSubmissionData":{"bidPrice":29.470099999999999,"askPrice":29.470099999999999,"lastPrice":29.470099999999999},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":28.309000000000001,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141.54499999999999,"orderSubmissionData":{"bidPrice":28.309000000000001,"askPrice":28.309000000000001,"lastPrice":28.309000000000001},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.81440000000000001,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30.1328,"orderSubmissionData":{"bidPrice":0.81440000000000001,"askPrice":0.81440000000000001,"lastPrice":0.81440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.9280000000000008,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7584.9920000000002,"orderSubmissionData":{"bidPrice":9.9280000000000008,"askPrice":9.9280000000000008,"lastPrice":9.9280000000000008},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":30.338999999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7584.75,"orderSubmissionData":{"bidPrice":30.338999999999999,"askPrice":30.338999999999999,"lastPrice":30.338999999999999},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":42.651499999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7549.3154999999997,"orderSubmissionData":{"bidPrice":42.651499999999999,"askPrice":42.651499999999999,"lastPrice":42.651499999999999},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.8212999999999999,"priceCurrency":"USD","time":"2011-04-11T04:00:00Z","createdTime":"2011-04-11T04:00:00Z","lastFillTime":"2011-04-11T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":378.3845,"orderSubmissionData":{"bidPrice":5.8212999999999999,"askPrice":5.8212999999999999,"lastPrice":5.8212999999999999},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.3444000000000003,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-1303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6963.7532000000001,"orderSubmissionData":{"bidPrice":5.3444000000000003,"askPrice":5.3444000000000003,"lastPrice":5.3444000000000003},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.5589999999999993,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7303.076,"orderSubmissionData":{"bidPrice":9.5589999999999993,"askPrice":9.5589999999999993,"lastPrice":9.5589999999999993},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":31.3475,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7836.875,"orderSubmissionData":{"bidPrice":31.3475,"askPrice":31.3475,"lastPrice":31.3475},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":44.629899999999999,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-401.66910000000001,"orderSubmissionData":{"bidPrice":44.629899999999999,"askPrice":44.629899999999999,"lastPrice":44.629899999999999},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":29.310700000000001,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-381.03910000000002,"orderSubmissionData":{"bidPrice":29.310700000000001,"askPrice":29.310700000000001,"lastPrice":29.310700000000001},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":29.476800000000001,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-88.430400000000006,"orderSubmissionData":{"bidPrice":29.476800000000001,"askPrice":29.476800000000001,"lastPrice":29.476800000000001},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":6.4149000000000003,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":1168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7492.6031999999996,"orderSubmissionData":{"bidPrice":6.4149000000000003,"askPrice":6.4149000000000003,"lastPrice":6.4149000000000003},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.3323,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7490.9174999999996,"orderSubmissionData":{"bidPrice":10.3323,"askPrice":10.3323,"lastPrice":10.3323},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.731100000000001,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7483.9270999999999,"orderSubmissionData":{"bidPrice":20.731100000000001,"askPrice":20.731100000000001,"lastPrice":20.731100000000001},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.78759999999999997,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":159.8828,"orderSubmissionData":{"bidPrice":0.78759999999999997,"askPrice":0.78759999999999997,"lastPrice":0.78759999999999997},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.8930999999999996,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":124.0758,"orderSubmissionData":{"bidPrice":6.8930999999999996,"askPrice":6.8930999999999996,"lastPrice":6.8930999999999996},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.8094999999999999,"priceCurrency":"USD","time":"2011-04-26T04:00:00Z","createdTime":"2011-04-26T04:00:00Z","lastFillTime":"2011-04-26T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":122.571,"orderSubmissionData":{"bidPrice":6.8094999999999999,"askPrice":6.8094999999999999,"lastPrice":6.8094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":27.848400000000002,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7073.4935999999998,"orderSubmissionData":{"bidPrice":27.848400000000002,"askPrice":27.848400000000002,"lastPrice":27.848400000000002},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":48.392000000000003,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-629.096,"orderSubmissionData":{"bidPrice":48.392000000000003,"askPrice":48.392000000000003,"lastPrice":48.392000000000003},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.0872999999999999,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-269.31740000000002,"orderSubmissionData":{"bidPrice":7.0872999999999999,"askPrice":7.0872999999999999,"lastPrice":7.0872999999999999},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":29.9331,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-119.7324,"orderSubmissionData":{"bidPrice":29.9331,"askPrice":29.9331,"lastPrice":29.9331},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":6.5374999999999996,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-98.0625,"orderSubmissionData":{"bidPrice":6.5374999999999996,"askPrice":6.5374999999999996,"lastPrice":6.5374999999999996},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.948699999999999,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-41.897399999999998,"orderSubmissionData":{"bidPrice":20.948699999999999,"askPrice":20.948699999999999,"lastPrice":20.948699999999999},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.6148999999999996,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":1633,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7536.1316999999999,"orderSubmissionData":{"bidPrice":4.6148999999999996,"askPrice":4.6148999999999996,"lastPrice":4.6148999999999996},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":122.2606,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":366.78179999999998,"orderSubmissionData":{"bidPrice":122.2606,"askPrice":122.2606,"lastPrice":122.2606},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.76839999999999997,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":223.6044,"orderSubmissionData":{"bidPrice":0.76839999999999997,"askPrice":0.76839999999999997,"lastPrice":0.76839999999999997},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.303000000000001,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":61.817999999999998,"orderSubmissionData":{"bidPrice":10.303000000000001,"askPrice":10.303000000000001,"lastPrice":10.303000000000001},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.8948999999999998,"priceCurrency":"USD","time":"2011-05-09T04:00:00Z","createdTime":"2011-05-09T04:00:00Z","lastFillTime":"2011-05-09T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":41.369399999999999,"orderSubmissionData":{"bidPrice":6.8948999999999998,"askPrice":6.8948999999999998,"lastPrice":6.8948999999999998},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.77939999999999998,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-334.36259999999999,"orderSubmissionData":{"bidPrice":0.77939999999999998,"askPrice":0.77939999999999998,"lastPrice":0.77939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.1590999999999996,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-300.68220000000002,"orderSubmissionData":{"bidPrice":7.1590999999999996,"askPrice":7.1590999999999996,"lastPrice":7.1590999999999996},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":30.200800000000001,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-271.80720000000002,"orderSubmissionData":{"bidPrice":30.200800000000001,"askPrice":30.200800000000001,"lastPrice":30.200800000000001},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.7466999999999997,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-67.466999999999999,"orderSubmissionData":{"bidPrice":6.7466999999999997,"askPrice":6.7466999999999997,"lastPrice":6.7466999999999997},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.5049999999999999,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45.049999999999997,"orderSubmissionData":{"bidPrice":4.5049999999999999,"askPrice":4.5049999999999999,"lastPrice":4.5049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.472899999999999,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40.945799999999998,"orderSubmissionData":{"bidPrice":20.472899999999999,"askPrice":20.472899999999999,"lastPrice":20.472899999999999},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.9459,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":451.88839999999999,"orderSubmissionData":{"bidPrice":5.9459,"askPrice":5.9459,"lastPrice":5.9459},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":45.082099999999997,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":315.57470000000001,"orderSubmissionData":{"bidPrice":45.082099999999997,"askPrice":45.082099999999997,"lastPrice":45.082099999999997},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":114.90170000000001,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":229.80340000000001,"orderSubmissionData":{"bidPrice":114.90170000000001,"askPrice":114.90170000000001,"lastPrice":114.90170000000001},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.8009000000000004,"priceCurrency":"USD","time":"2011-05-23T04:00:00Z","createdTime":"2011-05-23T04:00:00Z","lastFillTime":"2011-05-23T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":147.01349999999999,"orderSubmissionData":{"bidPrice":9.8009000000000004,"askPrice":9.8009000000000004,"lastPrice":9.8009000000000004},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.2119999999999997,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-1623,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6836.076,"orderSubmissionData":{"bidPrice":4.2119999999999997,"askPrice":4.2119999999999997,"lastPrice":4.2119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":8.2940000000000005,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1078.22,"orderSubmissionData":{"bidPrice":8.2940000000000005,"askPrice":8.2940000000000005,"lastPrice":8.2940000000000005},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":47.075000000000003,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.375,"orderSubmissionData":{"bidPrice":47.075000000000003,"askPrice":47.075000000000003,"lastPrice":47.075000000000003},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":30.850000000000001,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.549999999999997,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.866399999999999,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62.599200000000003,"orderSubmissionData":{"bidPrice":20.866399999999999,"askPrice":20.866399999999999,"lastPrice":20.866399999999999},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.9565000000000001,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39.826000000000001,"orderSubmissionData":{"bidPrice":9.9565000000000001,"askPrice":9.9565000000000001,"lastPrice":9.9565000000000001},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.902799999999999,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7391.7888000000003,"orderSubmissionData":{"bidPrice":14.902799999999999,"askPrice":14.902799999999999,"lastPrice":14.902799999999999},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.72729999999999995,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":568.74860000000001,"orderSubmissionData":{"bidPrice":0.72729999999999995,"askPrice":0.72729999999999995,"lastPrice":0.72729999999999995},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":113.44159999999999,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":226.88319999999999,"orderSubmissionData":{"bidPrice":113.44159999999999,"askPrice":113.44159999999999,"lastPrice":113.44159999999999},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.8715999999999999,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":176.148,"orderSubmissionData":{"bidPrice":5.8715999999999999,"askPrice":5.8715999999999999,"lastPrice":5.8715999999999999},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.7984999999999998,"priceCurrency":"USD","time":"2011-06-06T04:00:00Z","createdTime":"2011-06-06T04:00:00Z","lastFillTime":"2011-06-06T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27.193999999999999,"orderSubmissionData":{"bidPrice":6.7984999999999998,"askPrice":6.7984999999999998,"lastPrice":6.7984999999999998},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":102.9075,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6688.9875000000002,"orderSubmissionData":{"bidPrice":102.9075,"askPrice":102.9075,"lastPrice":102.9075},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.77249999999999996,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":-880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-679.79999999999995,"orderSubmissionData":{"bidPrice":0.77249999999999996,"askPrice":0.77249999999999996,"lastPrice":0.77249999999999996},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":7.0572999999999997,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-501.06830000000002,"orderSubmissionData":{"bidPrice":7.0572999999999997,"askPrice":7.0572999999999997,"lastPrice":7.0572999999999997},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.046900000000001,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-291.36009999999999,"orderSubmissionData":{"bidPrice":10.046900000000001,"askPrice":10.046900000000001,"lastPrice":10.046900000000001},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":27.8949,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7168.9893000000002,"orderSubmissionData":{"bidPrice":27.8949,"askPrice":27.8949,"lastPrice":27.8949},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":43.286299999999997,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":346.29039999999998,"orderSubmissionData":{"bidPrice":43.286299999999997,"askPrice":43.286299999999997,"lastPrice":43.286299999999997},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":28.812100000000001,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":259.30889999999999,"orderSubmissionData":{"bidPrice":28.812100000000001,"askPrice":28.812100000000001,"lastPrice":28.812100000000001},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.8438999999999997,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":180.40969999999999,"orderSubmissionData":{"bidPrice":7.8438999999999997,"askPrice":7.8438999999999997,"lastPrice":7.8438999999999997},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.9773,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":99.886499999999998,"orderSubmissionData":{"bidPrice":19.9773,"askPrice":19.9773,"lastPrice":19.9773},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.6498999999999997,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56.499000000000002,"orderSubmissionData":{"bidPrice":5.6498999999999997,"askPrice":5.6498999999999997,"lastPrice":5.6498999999999997},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.381399999999999,"priceCurrency":"USD","time":"2011-06-20T04:00:00Z","createdTime":"2011-06-20T04:00:00Z","lastFillTime":"2011-06-20T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28.762799999999999,"orderSubmissionData":{"bidPrice":14.381399999999999,"askPrice":14.381399999999999,"lastPrice":14.381399999999999},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.8079999999999998,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":-1269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7370.3519999999999,"orderSubmissionData":{"bidPrice":5.8079999999999998,"askPrice":5.8079999999999998,"lastPrice":5.8079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":23.098500000000001,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-669.85649999999998,"orderSubmissionData":{"bidPrice":23.098500000000001,"askPrice":23.098500000000001,"lastPrice":23.098500000000001},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.82609999999999995,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45.435499999999998,"orderSubmissionData":{"bidPrice":0.82609999999999995,"askPrice":0.82609999999999995,"lastPrice":0.82609999999999995},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.7453,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42.981200000000001,"orderSubmissionData":{"bidPrice":10.7453,"askPrice":10.7453,"lastPrice":10.7453},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":32.288200000000003,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7620.0151999999998,"orderSubmissionData":{"bidPrice":32.288200000000003,"askPrice":32.288200000000003,"lastPrice":32.288200000000003},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":28.8432,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.9024,"orderSubmissionData":{"bidPrice":28.8432,"askPrice":28.8432,"lastPrice":28.8432},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.093299999999999,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":105.65309999999999,"orderSubmissionData":{"bidPrice":15.093299999999999,"askPrice":15.093299999999999,"lastPrice":15.093299999999999},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":7.4195000000000002,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":81.614500000000007,"orderSubmissionData":{"bidPrice":7.4195000000000002,"askPrice":7.4195000000000002,"lastPrice":7.4195000000000002},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":8.2516999999999996,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":74.265299999999996,"orderSubmissionData":{"bidPrice":8.2516999999999996,"askPrice":8.2516999999999996,"lastPrice":8.2516999999999996},"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":45.890599999999999,"priceCurrency":"USD","time":"2011-07-04T04:00:00Z","createdTime":"2011-07-04T04:00:00Z","lastFillTime":"2011-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":45.890599999999999,"orderSubmissionData":{"bidPrice":45.890599999999999,"askPrice":45.890599999999999,"lastPrice":45.890599999999999},"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":25.6965,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6783.8760000000002,"orderSubmissionData":{"bidPrice":25.6965,"askPrice":25.6965,"lastPrice":25.6965},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":6.0621999999999998,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-1027,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6225.8793999999998,"orderSubmissionData":{"bidPrice":6.0621999999999998,"askPrice":6.0621999999999998,"lastPrice":6.0621999999999998},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.053800000000001,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-647.3134,"orderSubmissionData":{"bidPrice":15.053800000000001,"askPrice":15.053800000000001,"lastPrice":15.053800000000001},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":31.509599999999999,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-504.15359999999998,"orderSubmissionData":{"bidPrice":31.509599999999999,"askPrice":31.509599999999999,"lastPrice":31.509599999999999},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.145300000000001,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-233.34190000000001,"orderSubmissionData":{"bidPrice":10.145300000000001,"askPrice":10.145300000000001,"lastPrice":10.145300000000001},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.6906999999999996,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146.1233,"orderSubmissionData":{"bidPrice":7.6906999999999996,"askPrice":7.6906999999999996,"lastPrice":7.6906999999999996},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":42.484000000000002,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-127.452,"orderSubmissionData":{"bidPrice":42.484000000000002,"askPrice":42.484000000000002,"lastPrice":42.484000000000002},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":21.182600000000001,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42.365200000000002,"orderSubmissionData":{"bidPrice":21.182600000000001,"askPrice":21.182600000000001,"lastPrice":21.182600000000001},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.5960000000000001,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":1243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6955.8280000000004,"orderSubmissionData":{"bidPrice":5.5960000000000001,"askPrice":5.5960000000000001,"lastPrice":5.5960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":46.5824,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6940.7776000000003,"orderSubmissionData":{"bidPrice":46.5824,"askPrice":46.5824,"lastPrice":46.5824},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":25.3352,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":658.71519999999998,"orderSubmissionData":{"bidPrice":25.3352,"askPrice":25.3352,"lastPrice":25.3352},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.74170000000000003,"priceCurrency":"USD","time":"2011-07-18T04:00:00Z","createdTime":"2011-07-18T04:00:00Z","lastFillTime":"2011-07-18T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":114.2218,"orderSubmissionData":{"bidPrice":0.74170000000000003,"askPrice":0.74170000000000003,"lastPrice":0.74170000000000003},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.9153000000000002,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6115.8958000000002,"orderSubmissionData":{"bidPrice":8.9153000000000002,"askPrice":8.9153000000000002,"lastPrice":8.9153000000000002},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.7736000000000001,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-310.94400000000002,"orderSubmissionData":{"bidPrice":7.7736000000000001,"askPrice":7.7736000000000001,"lastPrice":7.7736000000000001},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.6022999999999996,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-246.50120000000001,"orderSubmissionData":{"bidPrice":5.6022999999999996,"askPrice":5.6022999999999996,"lastPrice":5.6022999999999996},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":42.2166,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-168.8664,"orderSubmissionData":{"bidPrice":42.2166,"askPrice":42.2166,"lastPrice":42.2166},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":45.884799999999998,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-137.65440000000001,"orderSubmissionData":{"bidPrice":45.884799999999998,"askPrice":45.884799999999998,"lastPrice":45.884799999999998},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":24.7362,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-74.208600000000004,"orderSubmissionData":{"bidPrice":24.7362,"askPrice":24.7362,"lastPrice":24.7362},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":30.736799999999999,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61.473599999999998,"orderSubmissionData":{"bidPrice":30.736799999999999,"askPrice":30.736799999999999,"lastPrice":30.736799999999999},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":21.643599999999999,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6709.5159999999996,"orderSubmissionData":{"bidPrice":21.643599999999999,"askPrice":21.643599999999999,"lastPrice":21.643599999999999},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.69089999999999996,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":234.90600000000001,"orderSubmissionData":{"bidPrice":0.69089999999999996,"askPrice":0.69089999999999996,"lastPrice":0.69089999999999996},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.783899999999999,"priceCurrency":"USD","time":"2011-08-01T04:00:00Z","createdTime":"2011-08-01T04:00:00Z","lastFillTime":"2011-08-01T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":217.62289999999999,"orderSubmissionData":{"bidPrice":19.783899999999999,"askPrice":19.783899999999999,"lastPrice":19.783899999999999},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":4.9162999999999997,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-1199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5894.6436999999996,"orderSubmissionData":{"bidPrice":4.9162999999999997,"askPrice":4.9162999999999997,"lastPrice":4.9162999999999997},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.688000000000001,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5318.232,"orderSubmissionData":{"bidPrice":15.688000000000001,"askPrice":15.688000000000001,"lastPrice":15.688000000000001},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":19.695699999999999,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6105.6670000000004,"orderSubmissionData":{"bidPrice":19.695699999999999,"askPrice":19.695699999999999,"lastPrice":19.695699999999999},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.69779999999999998,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-1047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-730.59659999999997,"orderSubmissionData":{"bidPrice":0.69779999999999998,"askPrice":0.69779999999999998,"lastPrice":0.69779999999999998},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.310299999999998,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-303.1721,"orderSubmissionData":{"bidPrice":43.310299999999998,"askPrice":43.310299999999998,"lastPrice":43.310299999999998},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":28.151199999999999,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-84.453599999999994,"orderSubmissionData":{"bidPrice":28.151199999999999,"askPrice":28.151199999999999,"lastPrice":28.151199999999999},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":38.370600000000003,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-76.741200000000006,"orderSubmissionData":{"bidPrice":38.370600000000003,"askPrice":38.370600000000003,"lastPrice":38.370600000000003},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":13.1662,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-39.498600000000003,"orderSubmissionData":{"bidPrice":13.1662,"askPrice":13.1662,"lastPrice":13.1662},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.683299999999999,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6048.0186000000003,"orderSubmissionData":{"bidPrice":13.683299999999999,"askPrice":13.683299999999999,"lastPrice":13.683299999999999},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.5681000000000003,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6046.9119000000001,"orderSubmissionData":{"bidPrice":7.5681000000000003,"askPrice":7.5681000000000003,"lastPrice":7.5681000000000003},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":24.6478,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6038.7110000000002,"orderSubmissionData":{"bidPrice":24.6478,"askPrice":24.6478,"lastPrice":24.6478},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.6101000000000001,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":337.11509999999998,"orderSubmissionData":{"bidPrice":6.6101000000000001,"askPrice":6.6101000000000001,"lastPrice":6.6101000000000001},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":22.085899999999999,"priceCurrency":"USD","time":"2011-08-15T04:00:00Z","createdTime":"2011-08-15T04:00:00Z","lastFillTime":"2011-08-15T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":66.2577,"orderSubmissionData":{"bidPrice":22.085899999999999,"askPrice":22.085899999999999,"lastPrice":22.085899999999999},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":32.232300000000002,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5060.4710999999998,"orderSubmissionData":{"bidPrice":32.232300000000002,"askPrice":32.232300000000002,"lastPrice":32.232300000000002},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":20.991599999999998,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5751.6984000000002,"orderSubmissionData":{"bidPrice":20.991599999999998,"askPrice":20.991599999999998,"lastPrice":20.991599999999998},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":24.074000000000002,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5898.1300000000001,"orderSubmissionData":{"bidPrice":24.074000000000002,"askPrice":24.074000000000002,"lastPrice":24.074000000000002},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.9370000000000003,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-360.72399999999999,"orderSubmissionData":{"bidPrice":6.9370000000000003,"askPrice":6.9370000000000003,"lastPrice":6.9370000000000003},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.3154,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-343.56959999999998,"orderSubmissionData":{"bidPrice":14.3154,"askPrice":14.3154,"lastPrice":14.3154},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":28.970500000000001,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-260.73450000000003,"orderSubmissionData":{"bidPrice":28.970500000000001,"askPrice":28.970500000000001,"lastPrice":28.970500000000001},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.692300000000003,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-87.384600000000006,"orderSubmissionData":{"bidPrice":43.692300000000003,"askPrice":43.692300000000003,"lastPrice":43.692300000000003},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.69910000000000005,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-76.900999999999996,"orderSubmissionData":{"bidPrice":0.69910000000000005,"askPrice":0.69910000000000005,"lastPrice":0.69910000000000005},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.5871000000000004,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-75.870999999999995,"orderSubmissionData":{"bidPrice":7.5871000000000004,"askPrice":7.5871000000000004,"lastPrice":7.5871000000000004},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":4.8578999999999999,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5984.9327999999996,"orderSubmissionData":{"bidPrice":4.8578999999999999,"askPrice":4.8578999999999999,"lastPrice":4.8578999999999999},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.6631,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":619,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5981.4588999999996,"orderSubmissionData":{"bidPrice":9.6631,"askPrice":9.6631,"lastPrice":9.6631},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":85.096900000000005,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5956.7830000000004,"orderSubmissionData":{"bidPrice":85.096900000000005,"askPrice":85.096900000000005,"lastPrice":85.096900000000005},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.9757,"priceCurrency":"USD","time":"2011-08-29T04:00:00Z","createdTime":"2011-08-29T04:00:00Z","lastFillTime":"2011-08-29T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25.9514,"orderSubmissionData":{"bidPrice":12.9757,"askPrice":12.9757,"lastPrice":12.9757},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.1023999999999994,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-619,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5634.3855999999996,"orderSubmissionData":{"bidPrice":9.1023999999999994,"askPrice":9.1023999999999994,"lastPrice":9.1023999999999994},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":79.816900000000004,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5587.183,"orderSubmissionData":{"bidPrice":79.816900000000004,"askPrice":79.816900000000004,"lastPrice":79.816900000000004},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.2332999999999998,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-680.32899999999995,"orderSubmissionData":{"bidPrice":5.2332999999999998,"askPrice":5.2332999999999998,"lastPrice":5.2332999999999998},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":45.237000000000002,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-452.37,"orderSubmissionData":{"bidPrice":45.237000000000002,"askPrice":45.237000000000002,"lastPrice":45.237000000000002},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.993600000000001,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-233.88480000000001,"orderSubmissionData":{"bidPrice":12.993600000000001,"askPrice":12.993600000000001,"lastPrice":12.993600000000001},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.4649999999999999,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-126.905,"orderSubmissionData":{"bidPrice":7.4649999999999999,"askPrice":7.4649999999999999,"lastPrice":7.4649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.096,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-126.864,"orderSubmissionData":{"bidPrice":14.096,"askPrice":14.096,"lastPrice":14.096},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3491,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":4275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5767.4025000000001,"orderSubmissionData":{"bidPrice":1.3491,"askPrice":1.3491,"lastPrice":1.3491},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":24.045300000000001,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5746.8266999999996,"orderSubmissionData":{"bidPrice":24.045300000000001,"askPrice":24.045300000000001,"lastPrice":24.045300000000001},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.58520000000000005,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":1290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":754.90800000000002,"orderSubmissionData":{"bidPrice":0.58520000000000005,"askPrice":0.58520000000000005,"lastPrice":0.58520000000000005},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.2271999999999998,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":392.31360000000001,"orderSubmissionData":{"bidPrice":6.2271999999999998,"askPrice":6.2271999999999998,"lastPrice":6.2271999999999998},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":27.021100000000001,"priceCurrency":"USD","time":"2011-09-12T04:00:00Z","createdTime":"2011-09-12T04:00:00Z","lastFillTime":"2011-09-12T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":189.14769999999999,"orderSubmissionData":{"bidPrice":27.021100000000001,"askPrice":27.021100000000001,"lastPrice":27.021100000000001},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":23.557700000000001,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5630.2902999999997,"orderSubmissionData":{"bidPrice":23.557700000000001,"askPrice":23.557700000000001,"lastPrice":23.557700000000001},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":27.947800000000001,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-223.58240000000001,"orderSubmissionData":{"bidPrice":27.947800000000001,"askPrice":27.947800000000001,"lastPrice":27.947800000000001},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.5907,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-88.605000000000004,"orderSubmissionData":{"bidPrice":0.5907,"askPrice":0.5907,"lastPrice":0.5907},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.2105,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-85.263000000000005,"orderSubmissionData":{"bidPrice":14.2105,"askPrice":14.2105,"lastPrice":14.2105},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3512,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43.238399999999999,"orderSubmissionData":{"bidPrice":1.3512,"askPrice":1.3512,"lastPrice":1.3512},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.943300000000001,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12.943300000000001,"orderSubmissionData":{"bidPrice":12.943300000000001,"askPrice":12.943300000000001,"lastPrice":12.943300000000001},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.2081,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10.4162,"orderSubmissionData":{"bidPrice":5.2081,"askPrice":5.2081,"lastPrice":5.2081},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":29.749400000000001,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5711.8847999999998,"orderSubmissionData":{"bidPrice":29.749400000000001,"askPrice":29.749400000000001,"lastPrice":29.749400000000001},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.9759000000000002,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":197.2047,"orderSubmissionData":{"bidPrice":5.9759000000000002,"askPrice":5.9759000000000002,"lastPrice":5.9759000000000002},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.2797999999999998,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":109.197,"orderSubmissionData":{"bidPrice":7.2797999999999998,"askPrice":7.2797999999999998,"lastPrice":7.2797999999999998},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":44.389899999999997,"priceCurrency":"USD","time":"2011-09-26T04:00:00Z","createdTime":"2011-09-26T04:00:00Z","lastFillTime":"2011-09-26T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":88.779799999999994,"orderSubmissionData":{"bidPrice":44.389899999999997,"askPrice":44.389899999999997,"lastPrice":44.389899999999997},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":30.126300000000001,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5784.2496000000001,"orderSubmissionData":{"bidPrice":30.126300000000001,"askPrice":30.126300000000001,"lastPrice":30.126300000000001},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.5467000000000004,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-412.44209999999998,"orderSubmissionData":{"bidPrice":6.5467000000000004,"askPrice":6.5467000000000004,"lastPrice":6.5467000000000004},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.6017999999999999,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-121.6288,"orderSubmissionData":{"bidPrice":7.6017999999999999,"askPrice":7.6017999999999999,"lastPrice":7.6017999999999999},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":29.0867,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.3468,"orderSubmissionData":{"bidPrice":29.0867,"askPrice":29.0867,"lastPrice":29.0867},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.6197999999999997,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5858.4582,"orderSubmissionData":{"bidPrice":9.6197999999999997,"askPrice":9.6197999999999997,"lastPrice":9.6197999999999997},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.1866000000000003,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":155.59800000000001,"orderSubmissionData":{"bidPrice":5.1866000000000003,"askPrice":5.1866000000000003,"lastPrice":5.1866000000000003},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.200900000000001,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":142.00899999999999,"orderSubmissionData":{"bidPrice":14.200900000000001,"askPrice":14.200900000000001,"lastPrice":14.200900000000001},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":44.4148,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":133.24440000000001,"orderSubmissionData":{"bidPrice":44.4148,"askPrice":44.4148,"lastPrice":44.4148},"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":13.069100000000001,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":78.414599999999993,"orderSubmissionData":{"bidPrice":13.069100000000001,"askPrice":13.069100000000001,"lastPrice":13.069100000000001},"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":0,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.59899999999999998,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":51.514000000000003,"orderSubmissionData":{"bidPrice":0.59899999999999998,"askPrice":0.59899999999999998,"lastPrice":0.59899999999999998},"isMarketable":true,"priceAdjustmentMode":1},"524":{"type":0,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.3768,"priceCurrency":"USD","time":"2011-10-10T04:00:00Z","createdTime":"2011-10-10T04:00:00Z","lastFillTime":"2011-10-10T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23.4056,"orderSubmissionData":{"bidPrice":1.3768,"askPrice":1.3768,"lastPrice":1.3768},"isMarketable":true,"priceAdjustmentMode":1},"525":{"type":0,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.1979000000000006,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5601.5210999999999,"orderSubmissionData":{"bidPrice":9.1979000000000006,"askPrice":9.1979000000000006,"lastPrice":9.1979000000000006},"isMarketable":true,"priceAdjustmentMode":1},"526":{"type":0,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.305899999999999,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-386.2593,"orderSubmissionData":{"bidPrice":14.305899999999999,"askPrice":14.305899999999999,"lastPrice":14.305899999999999},"isMarketable":true,"priceAdjustmentMode":1},"527":{"type":0,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.6230000000000002,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-320.51100000000002,"orderSubmissionData":{"bidPrice":5.6230000000000002,"askPrice":5.6230000000000002,"lastPrice":5.6230000000000002},"isMarketable":true,"priceAdjustmentMode":1},"528":{"type":0,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.0686999999999998,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-303.95409999999998,"orderSubmissionData":{"bidPrice":7.0686999999999998,"askPrice":7.0686999999999998,"lastPrice":7.0686999999999998},"isMarketable":true,"priceAdjustmentMode":1},"529":{"type":0,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.6303,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14.6303,"orderSubmissionData":{"bidPrice":14.6303,"askPrice":14.6303,"lastPrice":14.6303},"isMarketable":true,"priceAdjustmentMode":1},"530":{"type":0,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.4194,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11.3552,"orderSubmissionData":{"bidPrice":1.4194,"askPrice":1.4194,"lastPrice":1.4194},"isMarketable":true,"priceAdjustmentMode":1},"531":{"type":0,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.8333000000000004,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7.8333000000000004,"orderSubmissionData":{"bidPrice":7.8333000000000004,"askPrice":7.8333000000000004,"lastPrice":7.8333000000000004},"isMarketable":true,"priceAdjustmentMode":1},"532":{"type":0,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":31.627300000000002,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6009.1869999999999,"orderSubmissionData":{"bidPrice":31.627300000000002,"askPrice":31.627300000000002,"lastPrice":31.627300000000002},"isMarketable":true,"priceAdjustmentMode":1},"533":{"type":0,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.58320000000000005,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":324.25920000000002,"orderSubmissionData":{"bidPrice":0.58320000000000005,"askPrice":0.58320000000000005,"lastPrice":0.58320000000000005},"isMarketable":true,"priceAdjustmentMode":1},"534":{"type":0,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.592700000000001,"priceCurrency":"USD","time":"2011-10-24T04:00:00Z","createdTime":"2011-10-24T04:00:00Z","lastFillTime":"2011-10-24T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":261.55619999999999,"orderSubmissionData":{"bidPrice":43.592700000000001,"askPrice":43.592700000000001,"lastPrice":43.592700000000001},"isMarketable":true,"priceAdjustmentMode":1},"535":{"type":0,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":31.8522,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6051.9179999999997,"orderSubmissionData":{"bidPrice":31.8522,"askPrice":31.8522,"lastPrice":31.8522},"isMarketable":true,"priceAdjustmentMode":1},"536":{"type":0,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.5369999999999999,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-414.53500000000003,"orderSubmissionData":{"bidPrice":7.5369999999999999,"askPrice":7.5369999999999999,"lastPrice":7.5369999999999999},"isMarketable":true,"priceAdjustmentMode":1},"537":{"type":0,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.8815999999999997,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-299.96159999999998,"orderSubmissionData":{"bidPrice":5.8815999999999997,"askPrice":5.8815999999999997,"lastPrice":5.8815999999999997},"isMarketable":true,"priceAdjustmentMode":1},"538":{"type":0,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.9932999999999996,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-143.8794,"orderSubmissionData":{"bidPrice":7.9932999999999996,"askPrice":7.9932999999999996,"lastPrice":7.9932999999999996},"isMarketable":true,"priceAdjustmentMode":1},"539":{"type":0,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.908200000000001,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43.908200000000001,"orderSubmissionData":{"bidPrice":43.908200000000001,"askPrice":43.908200000000001,"lastPrice":43.908200000000001},"isMarketable":true,"priceAdjustmentMode":1},"540":{"type":0,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.4377000000000004,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":1106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6014.0962,"orderSubmissionData":{"bidPrice":5.4377000000000004,"askPrice":5.4377000000000004,"lastPrice":5.4377000000000004},"isMarketable":true,"priceAdjustmentMode":1},"541":{"type":0,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":28.430099999999999,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":284.30099999999999,"orderSubmissionData":{"bidPrice":28.430099999999999,"askPrice":28.430099999999999,"lastPrice":28.430099999999999},"isMarketable":true,"priceAdjustmentMode":1},"542":{"type":0,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":13.7738,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":206.607,"orderSubmissionData":{"bidPrice":13.7738,"askPrice":13.7738,"lastPrice":13.7738},"isMarketable":true,"priceAdjustmentMode":1},"543":{"type":0,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.369,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":194.398,"orderSubmissionData":{"bidPrice":1.369,"askPrice":1.369,"lastPrice":1.369},"isMarketable":true,"priceAdjustmentMode":1},"544":{"type":0,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.1556,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":184.02279999999999,"orderSubmissionData":{"bidPrice":14.1556,"askPrice":14.1556,"lastPrice":14.1556},"isMarketable":true,"priceAdjustmentMode":1},"545":{"type":0,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.56950000000000001,"priceCurrency":"USD","time":"2011-11-07T05:00:00Z","createdTime":"2011-11-07T05:00:00Z","lastFillTime":"2011-11-07T05:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":123.012,"orderSubmissionData":{"bidPrice":0.56950000000000001,"askPrice":0.56950000000000001,"lastPrice":0.56950000000000001},"isMarketable":true,"priceAdjustmentMode":1},"546":{"type":0,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.2670999999999999,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-4394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5567.6373999999996,"orderSubmissionData":{"bidPrice":1.2670999999999999,"askPrice":1.2670999999999999,"lastPrice":1.2670999999999999},"isMarketable":true,"priceAdjustmentMode":1},"547":{"type":0,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.4561000000000002,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-441.94409999999999,"orderSubmissionData":{"bidPrice":5.4561000000000002,"askPrice":5.4561000000000002,"lastPrice":5.4561000000000002},"isMarketable":true,"priceAdjustmentMode":1},"548":{"type":0,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":28.212199999999999,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-366.7586,"orderSubmissionData":{"bidPrice":28.212199999999999,"askPrice":28.212199999999999,"lastPrice":28.212199999999999},"isMarketable":true,"priceAdjustmentMode":1},"549":{"type":0,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":42.3718,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-211.85900000000001,"orderSubmissionData":{"bidPrice":42.3718,"askPrice":42.3718,"lastPrice":42.3718},"isMarketable":true,"priceAdjustmentMode":1},"550":{"type":0,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.586,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-190.20400000000001,"orderSubmissionData":{"bidPrice":13.586,"askPrice":13.586,"lastPrice":13.586},"isMarketable":true,"priceAdjustmentMode":1},"551":{"type":0,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":30.615600000000001,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5572.0392000000002,"orderSubmissionData":{"bidPrice":30.615600000000001,"askPrice":30.615600000000001,"lastPrice":30.615600000000001},"isMarketable":true,"priceAdjustmentMode":1},"552":{"type":0,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.47960000000000003,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":1099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":527.08040000000005,"orderSubmissionData":{"bidPrice":0.47960000000000003,"askPrice":0.47960000000000003,"lastPrice":0.47960000000000003},"isMarketable":true,"priceAdjustmentMode":1},"553":{"type":0,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.6369999999999996,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":292.02800000000002,"orderSubmissionData":{"bidPrice":6.6369999999999996,"askPrice":6.6369999999999996,"lastPrice":6.6369999999999996},"isMarketable":true,"priceAdjustmentMode":1},"554":{"type":0,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.3249000000000004,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":149.09719999999999,"orderSubmissionData":{"bidPrice":5.3249000000000004,"askPrice":5.3249000000000004,"lastPrice":5.3249000000000004},"isMarketable":true,"priceAdjustmentMode":1},"555":{"type":0,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.2439999999999998,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":144.88,"orderSubmissionData":{"bidPrice":7.2439999999999998,"askPrice":7.2439999999999998,"lastPrice":7.2439999999999998},"isMarketable":true,"priceAdjustmentMode":1},"556":{"type":0,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.6053,"priceCurrency":"USD","time":"2011-11-21T05:00:00Z","createdTime":"2011-11-21T05:00:00Z","lastFillTime":"2011-11-21T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":88.237099999999998,"orderSubmissionData":{"bidPrice":12.6053,"askPrice":12.6053,"lastPrice":12.6053},"isMarketable":true,"priceAdjustmentMode":1},"557":{"type":0,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.54200000000000004,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":-783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-424.38600000000002,"orderSubmissionData":{"bidPrice":0.54200000000000004,"askPrice":0.54200000000000004,"lastPrice":0.54200000000000004},"isMarketable":true,"priceAdjustmentMode":1},"558":{"type":0,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":13.949999999999999,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-292.94999999999999,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"559":{"type":0,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":7.0662000000000003,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-56.529600000000002,"orderSubmissionData":{"bidPrice":7.0662000000000003,"askPrice":7.0662000000000003,"lastPrice":7.0662000000000003},"isMarketable":true,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":29.841999999999999,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29.841999999999999,"orderSubmissionData":{"bidPrice":29.841999999999999,"askPrice":29.841999999999999,"lastPrice":29.841999999999999},"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":5.3876999999999997,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":237.05879999999999,"orderSubmissionData":{"bidPrice":5.3876999999999997,"askPrice":5.3876999999999997,"lastPrice":5.3876999999999997},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.5458999999999996,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":210.74420000000001,"orderSubmissionData":{"bidPrice":5.5458999999999996,"askPrice":5.5458999999999996,"lastPrice":5.5458999999999996},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.210599999999999,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":172.8424,"orderSubmissionData":{"bidPrice":43.210599999999999,"askPrice":43.210599999999999,"lastPrice":43.210599999999999},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.1374,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":84.824399999999997,"orderSubmissionData":{"bidPrice":14.1374,"askPrice":14.1374,"lastPrice":14.1374},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":31.981100000000001,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":63.962200000000003,"orderSubmissionData":{"bidPrice":31.981100000000001,"askPrice":31.981100000000001,"lastPrice":31.981100000000001},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.6207000000000003,"priceCurrency":"USD","time":"2011-12-05T05:00:00Z","createdTime":"2011-12-05T05:00:00Z","lastFillTime":"2011-12-05T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7.6207000000000003,"orderSubmissionData":{"bidPrice":7.6207000000000003,"askPrice":7.6207000000000003,"lastPrice":7.6207000000000003},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":4.8489000000000004,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":-1094,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5304.6966000000002,"orderSubmissionData":{"bidPrice":4.8489000000000004,"askPrice":4.8489000000000004,"lastPrice":4.8489000000000004},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":8.7988,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1469.3996,"orderSubmissionData":{"bidPrice":8.7988,"askPrice":8.7988,"lastPrice":8.7988},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":31.1784,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-280.60559999999998,"orderSubmissionData":{"bidPrice":31.1784,"askPrice":31.1784,"lastPrice":31.1784},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":43.318600000000004,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43.318600000000004,"orderSubmissionData":{"bidPrice":43.318600000000004,"askPrice":43.318600000000004,"lastPrice":43.318600000000004},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.105399999999999,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14.105399999999999,"orderSubmissionData":{"bidPrice":14.105399999999999,"askPrice":14.105399999999999,"lastPrice":14.105399999999999},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.5997000000000003,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7.5997000000000003,"orderSubmissionData":{"bidPrice":7.5997000000000003,"askPrice":7.5997000000000003,"lastPrice":7.5997000000000003},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":25.360199999999999,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5858.2061999999996,"orderSubmissionData":{"bidPrice":25.360199999999999,"askPrice":25.360199999999999,"lastPrice":25.360199999999999},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.48920000000000002,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":1120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":547.904,"orderSubmissionData":{"bidPrice":0.48920000000000002,"askPrice":0.48920000000000002,"lastPrice":0.48920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":12.968500000000001,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":389.05500000000001,"orderSubmissionData":{"bidPrice":12.968500000000001,"askPrice":12.968500000000001,"lastPrice":12.968500000000001},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.335,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":197.39500000000001,"orderSubmissionData":{"bidPrice":5.335,"askPrice":5.335,"lastPrice":5.335},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":31.104900000000001,"priceCurrency":"USD","time":"2011-12-19T05:00:00Z","createdTime":"2011-12-19T05:00:00Z","lastFillTime":"2011-12-19T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":124.4196,"orderSubmissionData":{"bidPrice":31.104900000000001,"askPrice":31.104900000000001,"lastPrice":31.104900000000001},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":32.563000000000002,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6121.8440000000001,"orderSubmissionData":{"bidPrice":32.563000000000002,"askPrice":32.563000000000002,"lastPrice":32.563000000000002},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":5.7633000000000001,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-1100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6339.6300000000001,"orderSubmissionData":{"bidPrice":5.7633000000000001,"askPrice":5.7633000000000001,"lastPrice":5.7633000000000001},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":14.0938,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6370.3976000000002,"orderSubmissionData":{"bidPrice":14.0938,"askPrice":14.0938,"lastPrice":14.0938},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":45.810099999999998,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6184.3635000000004,"orderSubmissionData":{"bidPrice":45.810099999999998,"askPrice":45.810099999999998,"lastPrice":45.810099999999998},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":15.0212,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-416,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6248.8191999999999,"orderSubmissionData":{"bidPrice":15.0212,"askPrice":15.0212,"lastPrice":15.0212},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.65590000000000004,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-12000,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7870.8000000000002,"orderSubmissionData":{"bidPrice":0.65590000000000004,"askPrice":0.65590000000000004,"lastPrice":0.65590000000000004},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":9.484,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6325.8280000000004,"orderSubmissionData":{"bidPrice":9.484,"askPrice":9.484,"lastPrice":9.484},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":33.363100000000003,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6272.2628000000004,"orderSubmissionData":{"bidPrice":33.363100000000003,"askPrice":33.363100000000003,"lastPrice":33.363100000000003},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":7.9048999999999996,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6102.5828000000001,"orderSubmissionData":{"bidPrice":7.9048999999999996,"askPrice":7.9048999999999996,"lastPrice":7.9048999999999996},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":26.426500000000001,"priceCurrency":"USD","time":"2012-01-02T05:00:00Z","createdTime":"2012-01-02T05:00:00Z","lastFillTime":"2012-01-02T05:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6104.5214999999998,"orderSubmissionData":{"bidPrice":26.426500000000001,"askPrice":26.426500000000001,"lastPrice":26.426500000000001},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":1.8933,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":3380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6399.3540000000003,"orderSubmissionData":{"bidPrice":1.8933,"askPrice":1.8933,"lastPrice":1.8933},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":3.7612000000000001,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":1701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6397.8011999999999,"orderSubmissionData":{"bidPrice":3.7612000000000001,"askPrice":3.7612000000000001,"lastPrice":3.7612000000000001},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":5.7169999999999996,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":1119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6397.3230000000003,"orderSubmissionData":{"bidPrice":5.7169999999999996,"askPrice":5.7169999999999996,"lastPrice":5.7169999999999996},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":12.8718,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6397.2846,"orderSubmissionData":{"bidPrice":12.8718,"askPrice":12.8718,"lastPrice":12.8718},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":14.473000000000001,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6397.0659999999998,"orderSubmissionData":{"bidPrice":14.473000000000001,"askPrice":14.473000000000001,"lastPrice":14.473000000000001},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":7.8971,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6396.6509999999998,"orderSubmissionData":{"bidPrice":7.8971,"askPrice":7.8971,"lastPrice":7.8971},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.2001000000000008,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6396.0780000000004,"orderSubmissionData":{"bidPrice":8.2001000000000008,"askPrice":8.2001000000000008,"lastPrice":8.2001000000000008},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.0818999999999992,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6393.6575999999995,"orderSubmissionData":{"bidPrice":9.0818999999999992,"askPrice":9.0818999999999992,"lastPrice":9.0818999999999992},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":20.9251,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6382.1554999999998,"orderSubmissionData":{"bidPrice":20.9251,"askPrice":20.9251,"lastPrice":20.9251},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":30.936699999999998,"priceCurrency":"USD","time":"2012-01-16T05:00:00Z","createdTime":"2012-01-16T05:00:00Z","lastFillTime":"2012-01-16T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6372.9602000000004,"orderSubmissionData":{"bidPrice":30.936699999999998,"askPrice":30.936699999999998,"lastPrice":30.936699999999998},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.2383000000000006,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6425.8739999999998,"orderSubmissionData":{"bidPrice":8.2383000000000006,"askPrice":8.2383000000000006,"lastPrice":8.2383000000000006},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":1.7492000000000001,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-3380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5912.2960000000003,"orderSubmissionData":{"bidPrice":1.7492000000000001,"askPrice":1.7492000000000001,"lastPrice":1.7492000000000001},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":3.6714000000000002,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-1701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6245.0514000000003,"orderSubmissionData":{"bidPrice":3.6714000000000002,"askPrice":3.6714000000000002,"lastPrice":3.6714000000000002},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":5.8300000000000001,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-1119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6523.7700000000004,"orderSubmissionData":{"bidPrice":5.8300000000000001,"askPrice":5.8300000000000001,"lastPrice":5.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":13.746,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-329.904,"orderSubmissionData":{"bidPrice":13.746,"askPrice":13.746,"lastPrice":13.746},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.165500000000002,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-265.98599999999999,"orderSubmissionData":{"bidPrice":22.165500000000002,"askPrice":22.165500000000002,"lastPrice":22.165500000000002},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.2344000000000008,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-164.68799999999999,"orderSubmissionData":{"bidPrice":8.2344000000000008,"askPrice":8.2344000000000008,"lastPrice":8.2344000000000008},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":15.0251,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-150.251,"orderSubmissionData":{"bidPrice":15.0251,"askPrice":15.0251,"lastPrice":15.0251},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":31.970800000000001,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-95.912400000000005,"orderSubmissionData":{"bidPrice":31.970800000000001,"askPrice":31.970800000000001,"lastPrice":31.970800000000001},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":18.964600000000001,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6504.8577999999998,"orderSubmissionData":{"bidPrice":18.964600000000001,"askPrice":18.964600000000001,"lastPrice":18.964600000000001},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.0364,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":3194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6504.2615999999998,"orderSubmissionData":{"bidPrice":2.0364,"askPrice":2.0364,"lastPrice":2.0364},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":24.415500000000002,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6494.5230000000001,"orderSubmissionData":{"bidPrice":24.415500000000002,"askPrice":24.415500000000002,"lastPrice":24.415500000000002},"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":59.940600000000003,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6473.5847999999996,"orderSubmissionData":{"bidPrice":59.940600000000003,"askPrice":59.940600000000003,"lastPrice":59.940600000000003},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.0722000000000005,"priceCurrency":"USD","time":"2012-01-30T05:00:00Z","createdTime":"2012-01-30T05:00:00Z","lastFillTime":"2012-01-30T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":117.93859999999999,"orderSubmissionData":{"bidPrice":9.0722000000000005,"askPrice":9.0722000000000005,"lastPrice":9.0722000000000005},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":24.5365,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6526.7089999999998,"orderSubmissionData":{"bidPrice":24.5365,"askPrice":24.5365,"lastPrice":24.5365},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":1.9007000000000001,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-3194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6070.8357999999998,"orderSubmissionData":{"bidPrice":1.9007000000000001,"askPrice":1.9007000000000001,"lastPrice":1.9007000000000001},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.6073000000000004,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-790,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6799.7669999999998,"orderSubmissionData":{"bidPrice":8.6073000000000004,"askPrice":8.6073000000000004,"lastPrice":8.6073000000000004},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":58.386200000000002,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6305.7096000000001,"orderSubmissionData":{"bidPrice":58.386200000000002,"askPrice":58.386200000000002,"lastPrice":58.386200000000002},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":32.5989,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6617.5766999999996,"orderSubmissionData":{"bidPrice":32.5989,"askPrice":32.5989,"lastPrice":32.5989},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.307300000000001,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-674.98469999999998,"orderSubmissionData":{"bidPrice":17.307300000000001,"askPrice":17.307300000000001,"lastPrice":17.307300000000001},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":24.6159,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-418.47030000000001,"orderSubmissionData":{"bidPrice":24.6159,"askPrice":24.6159,"lastPrice":24.6159},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.9601000000000006,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-338.64339999999999,"orderSubmissionData":{"bidPrice":9.9601000000000006,"askPrice":9.9601000000000006,"lastPrice":9.9601000000000006},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.259699999999999,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-162.07759999999999,"orderSubmissionData":{"bidPrice":20.259699999999999,"askPrice":20.259699999999999,"lastPrice":20.259699999999999},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":14.5198,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-72.599000000000004,"orderSubmissionData":{"bidPrice":14.5198,"askPrice":14.5198,"lastPrice":14.5198},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.82879999999999998,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":8210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6804.4480000000003,"orderSubmissionData":{"bidPrice":0.82879999999999998,"askPrice":0.82879999999999998,"lastPrice":0.82879999999999998},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.7103000000000002,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":2510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6802.8530000000001,"orderSubmissionData":{"bidPrice":2.7103000000000002,"askPrice":2.7103000000000002,"lastPrice":2.7103000000000002},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3662999999999998,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":1558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6802.6953999999996,"orderSubmissionData":{"bidPrice":4.3662999999999998,"askPrice":4.3662999999999998,"lastPrice":4.3662999999999998},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":8.9598999999999993,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6800.5640999999996,"orderSubmissionData":{"bidPrice":8.9598999999999993,"askPrice":8.9598999999999993,"lastPrice":8.9598999999999993},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":13.2776,"priceCurrency":"USD","time":"2012-02-13T05:00:00Z","createdTime":"2012-02-13T05:00:00Z","lastFillTime":"2012-02-13T05:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6798.1311999999998,"orderSubmissionData":{"bidPrice":13.2776,"askPrice":13.2776,"lastPrice":13.2776},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.2934000000000001,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-1558,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6689.1171999999997,"orderSubmissionData":{"bidPrice":4.2934000000000001,"askPrice":4.2934000000000001,"lastPrice":4.2934000000000001},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.75609999999999999,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-8210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6207.5810000000001,"orderSubmissionData":{"bidPrice":0.75609999999999999,"askPrice":0.75609999999999999,"lastPrice":0.75609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.8475000000000001,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-683,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6725.8424999999997,"orderSubmissionData":{"bidPrice":9.8475000000000001,"askPrice":9.8475000000000001,"lastPrice":9.8475000000000001},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":19.211400000000001,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-595.55340000000001,"orderSubmissionData":{"bidPrice":19.211400000000001,"askPrice":19.211400000000001,"lastPrice":19.211400000000001},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":26.48,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-370.72000000000003,"orderSubmissionData":{"bidPrice":26.48,"askPrice":26.48,"lastPrice":26.48},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":21.7133,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-325.6995,"orderSubmissionData":{"bidPrice":21.7133,"askPrice":21.7133,"lastPrice":21.7133},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.4201,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-262.14170000000001,"orderSubmissionData":{"bidPrice":15.4201,"askPrice":15.4201,"lastPrice":15.4201},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":13.8439,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-138.43899999999999,"orderSubmissionData":{"bidPrice":13.8439,"askPrice":13.8439,"lastPrice":13.8439},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.2911000000000001,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-102.2021,"orderSubmissionData":{"bidPrice":9.2911000000000001,"askPrice":9.2911000000000001,"lastPrice":9.2911000000000001},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":44.566200000000002,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6952.3271999999997,"orderSubmissionData":{"bidPrice":44.566200000000002,"askPrice":44.566200000000002,"lastPrice":44.566200000000002},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":64.917100000000005,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6946.1297000000004,"orderSubmissionData":{"bidPrice":64.917100000000005,"askPrice":64.917100000000005,"lastPrice":64.917100000000005},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":24.786999999999999,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6940.3599999999997,"orderSubmissionData":{"bidPrice":24.786999999999999,"askPrice":24.786999999999999,"lastPrice":24.786999999999999},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.5468999999999999,"priceCurrency":"USD","time":"2012-02-27T05:00:00Z","createdTime":"2012-02-27T05:00:00Z","lastFillTime":"2012-02-27T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":562.86490000000003,"orderSubmissionData":{"bidPrice":2.5468999999999999,"askPrice":2.5468999999999999,"lastPrice":2.5468999999999999},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":44.833599999999997,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6994.0415999999996,"orderSubmissionData":{"bidPrice":44.833599999999997,"askPrice":44.833599999999997,"lastPrice":44.833599999999997},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":61.664700000000003,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6598.1229000000003,"orderSubmissionData":{"bidPrice":61.664700000000003,"askPrice":61.664700000000003,"lastPrice":61.664700000000003},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":20.670400000000001,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-434.07839999999999,"orderSubmissionData":{"bidPrice":20.670400000000001,"askPrice":20.670400000000001,"lastPrice":20.670400000000001},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":28.201699999999999,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-338.42039999999997,"orderSubmissionData":{"bidPrice":28.201699999999999,"askPrice":28.201699999999999,"lastPrice":28.201699999999999},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.6107999999999993,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-124.9404,"orderSubmissionData":{"bidPrice":9.6107999999999993,"askPrice":9.6107999999999993,"lastPrice":9.6107999999999993},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.847899999999999,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-79.239500000000007,"orderSubmissionData":{"bidPrice":15.847899999999999,"askPrice":15.847899999999999,"lastPrice":15.847899999999999},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":25.3994,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-50.7988,"orderSubmissionData":{"bidPrice":25.3994,"askPrice":25.3994,"lastPrice":25.3994},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":6.6969000000000003,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7065.2295000000004,"orderSubmissionData":{"bidPrice":6.6969000000000003,"askPrice":6.6969000000000003,"lastPrice":6.6969000000000003},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.9457000000000004,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":1188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7063.4916000000003,"orderSubmissionData":{"bidPrice":5.9457000000000004,"askPrice":5.9457000000000004,"lastPrice":5.9457000000000004},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.4988000000000001,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":242.3836,"orderSubmissionData":{"bidPrice":2.4988000000000001,"askPrice":2.4988000000000001,"lastPrice":2.4988000000000001},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":21.416499999999999,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":214.16499999999999,"orderSubmissionData":{"bidPrice":21.416499999999999,"askPrice":21.416499999999999,"lastPrice":21.416499999999999},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":14.007400000000001,"priceCurrency":"USD","time":"2012-03-12T04:00:00Z","createdTime":"2012-03-12T04:00:00Z","lastFillTime":"2012-03-12T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28.014800000000001,"orderSubmissionData":{"bidPrice":14.007400000000001,"askPrice":14.007400000000001,"lastPrice":14.007400000000001},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.3234999999999992,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6852.7725,"orderSubmissionData":{"bidPrice":9.3234999999999992,"askPrice":9.3234999999999992,"lastPrice":9.3234999999999992},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":6.4939,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-629.90830000000005,"orderSubmissionData":{"bidPrice":6.4939,"askPrice":6.4939,"lastPrice":6.4939},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":6.9132999999999996,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-207.399,"orderSubmissionData":{"bidPrice":6.9132999999999996,"askPrice":6.9132999999999996,"lastPrice":6.9132999999999996},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":25.805,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-103.22,"orderSubmissionData":{"bidPrice":25.805,"askPrice":25.805,"lastPrice":25.805},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.8963,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15.8963,"orderSubmissionData":{"bidPrice":15.8963,"askPrice":15.8963,"lastPrice":15.8963},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.5949,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":1542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7085.3357999999998,"orderSubmissionData":{"bidPrice":4.5949,"askPrice":4.5949,"lastPrice":4.5949},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":19.967700000000001,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":279.5478,"orderSubmissionData":{"bidPrice":19.967700000000001,"askPrice":19.967700000000001,"lastPrice":19.967700000000001},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.846499999999999,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":208.465,"orderSubmissionData":{"bidPrice":20.846499999999999,"askPrice":20.846499999999999,"lastPrice":20.846499999999999},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":27.720400000000001,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":138.602,"orderSubmissionData":{"bidPrice":27.720400000000001,"askPrice":27.720400000000001,"lastPrice":27.720400000000001},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":13.914,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":69.569999999999993,"orderSubmissionData":{"bidPrice":13.914,"askPrice":13.914,"lastPrice":13.914},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.4988000000000001,"priceCurrency":"USD","time":"2012-03-26T04:00:00Z","createdTime":"2012-03-26T04:00:00Z","lastFillTime":"2012-03-26T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19.990400000000001,"orderSubmissionData":{"bidPrice":2.4988000000000001,"askPrice":2.4988000000000001,"lastPrice":2.4988000000000001},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.551400000000001,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5967.4759999999997,"orderSubmissionData":{"bidPrice":17.551400000000001,"askPrice":17.551400000000001,"lastPrice":17.551400000000001},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":12.9239,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5751.1355000000003,"orderSubmissionData":{"bidPrice":12.9239,"askPrice":12.9239,"lastPrice":12.9239},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":11.0763,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5637.8366999999998,"orderSubmissionData":{"bidPrice":11.0763,"askPrice":11.0763,"lastPrice":11.0763},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":3.8308,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-1542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5907.0936000000002,"orderSubmissionData":{"bidPrice":3.8308,"askPrice":3.8308,"lastPrice":3.8308},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":7.3893000000000004,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1367.0205000000001,"orderSubmissionData":{"bidPrice":7.3893000000000004,"askPrice":7.3893000000000004,"lastPrice":7.3893000000000004},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":23.378699999999998,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210.4083,"orderSubmissionData":{"bidPrice":23.378699999999998,"askPrice":23.378699999999998,"lastPrice":23.378699999999998},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.541599999999999,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17.541599999999999,"orderSubmissionData":{"bidPrice":17.541599999999999,"askPrice":17.541599999999999,"lastPrice":17.541599999999999},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3007,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":1443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6205.9101000000001,"orderSubmissionData":{"bidPrice":4.3007,"askPrice":4.3007,"lastPrice":4.3007},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.2827,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6202.7635,"orderSubmissionData":{"bidPrice":12.2827,"askPrice":12.2827,"lastPrice":12.2827},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":15.857799999999999,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6200.3998000000001,"orderSubmissionData":{"bidPrice":15.857799999999999,"askPrice":15.857799999999999,"lastPrice":15.857799999999999},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":55.203000000000003,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6182.7359999999999,"orderSubmissionData":{"bidPrice":55.203000000000003,"askPrice":55.203000000000003,"lastPrice":55.203000000000003},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.1720999999999999,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49.958300000000001,"orderSubmissionData":{"bidPrice":2.1720999999999999,"askPrice":2.1720999999999999,"lastPrice":2.1720999999999999},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":24.239699999999999,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24.239699999999999,"orderSubmissionData":{"bidPrice":24.239699999999999,"askPrice":24.239699999999999,"lastPrice":24.239699999999999},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.6767000000000003,"priceCurrency":"USD","time":"2012-04-10T04:00:00Z","createdTime":"2012-04-10T04:00:00Z","lastFillTime":"2012-04-10T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11.353400000000001,"orderSubmissionData":{"bidPrice":5.6767000000000003,"askPrice":5.6767000000000003,"lastPrice":5.6767000000000003},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":21.132300000000001,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5600.0595000000003,"orderSubmissionData":{"bidPrice":21.132300000000001,"askPrice":21.132300000000001,"lastPrice":21.132300000000001},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":15.031700000000001,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5877.3946999999998,"orderSubmissionData":{"bidPrice":15.031700000000001,"askPrice":15.031700000000001,"lastPrice":15.031700000000001},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":7.8118999999999996,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-609.32820000000004,"orderSubmissionData":{"bidPrice":7.8118999999999996,"askPrice":7.8118999999999996,"lastPrice":7.8118999999999996},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.1528,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-202.36320000000001,"orderSubmissionData":{"bidPrice":2.1528,"askPrice":2.1528,"lastPrice":2.1528},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.172000000000001,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-194.75200000000001,"orderSubmissionData":{"bidPrice":12.172000000000001,"askPrice":12.172000000000001,"lastPrice":12.172000000000001},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.2569999999999997,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-191.565,"orderSubmissionData":{"bidPrice":4.2569999999999997,"askPrice":4.2569999999999997,"lastPrice":4.2569999999999997},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.657299999999999,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5946.6561000000002,"orderSubmissionData":{"bidPrice":16.657299999999999,"askPrice":16.657299999999999,"lastPrice":16.657299999999999},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":41.789999999999999,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5934.1800000000003,"orderSubmissionData":{"bidPrice":41.789999999999999,"askPrice":41.789999999999999,"lastPrice":41.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":15.235900000000001,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":548.49239999999998,"orderSubmissionData":{"bidPrice":15.235900000000001,"askPrice":15.235900000000001,"lastPrice":15.235900000000001},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.3094999999999999,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":148.666,"orderSubmissionData":{"bidPrice":5.3094999999999999,"askPrice":5.3094999999999999,"lastPrice":5.3094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.843399999999999,"priceCurrency":"USD","time":"2012-04-23T04:00:00Z","createdTime":"2012-04-23T04:00:00Z","lastFillTime":"2012-04-23T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":91.373599999999996,"orderSubmissionData":{"bidPrice":22.843399999999999,"askPrice":22.843399999999999,"lastPrice":22.843399999999999},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":42.751399999999997,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6070.6988000000001,"orderSubmissionData":{"bidPrice":42.751399999999997,"askPrice":42.751399999999997,"lastPrice":42.751399999999997},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":0,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":1.73,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-2765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4783.4499999999998,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"690":{"type":0,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":18.404599999999999,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1067.4667999999999,"orderSubmissionData":{"bidPrice":18.404599999999999,"askPrice":18.404599999999999,"lastPrice":18.404599999999999},"isMarketable":true,"priceAdjustmentMode":1},"691":{"type":0,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.988,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-246.77199999999999,"orderSubmissionData":{"bidPrice":12.988,"askPrice":12.988,"lastPrice":12.988},"isMarketable":true,"priceAdjustmentMode":1},"692":{"type":0,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":56.324100000000001,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-225.29640000000001,"orderSubmissionData":{"bidPrice":56.324100000000001,"askPrice":56.324100000000001,"lastPrice":56.324100000000001},"isMarketable":true,"priceAdjustmentMode":1},"693":{"type":0,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":8.2861999999999991,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-198.86879999999999,"orderSubmissionData":{"bidPrice":8.2861999999999991,"askPrice":8.2861999999999991,"lastPrice":8.2861999999999991},"isMarketable":true,"priceAdjustmentMode":1},"694":{"type":0,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.5189000000000004,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-71.745699999999999,"orderSubmissionData":{"bidPrice":5.5189000000000004,"askPrice":5.5189000000000004,"lastPrice":5.5189000000000004},"isMarketable":true,"priceAdjustmentMode":1},"695":{"type":0,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.7993000000000006,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6114.7632000000003,"orderSubmissionData":{"bidPrice":9.7993000000000006,"askPrice":9.7993000000000006,"lastPrice":9.7993000000000006},"isMarketable":true,"priceAdjustmentMode":1},"696":{"type":0,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.8104999999999993,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6114.4870000000001,"orderSubmissionData":{"bidPrice":8.8104999999999993,"askPrice":8.8104999999999993,"lastPrice":8.8104999999999993},"isMarketable":true,"priceAdjustmentMode":1},"697":{"type":0,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.433299999999999,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":269.19959999999998,"orderSubmissionData":{"bidPrice":22.433299999999999,"askPrice":22.433299999999999,"lastPrice":22.433299999999999},"isMarketable":true,"priceAdjustmentMode":1},"698":{"type":0,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.808299999999999,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":100.8498,"orderSubmissionData":{"bidPrice":16.808299999999999,"askPrice":16.808299999999999,"lastPrice":16.808299999999999},"isMarketable":true,"priceAdjustmentMode":1},"699":{"type":0,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3371000000000004,"priceCurrency":"USD","time":"2012-05-07T04:00:00Z","createdTime":"2012-05-07T04:00:00Z","lastFillTime":"2012-05-07T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52.045200000000001,"orderSubmissionData":{"bidPrice":4.3371000000000004,"askPrice":4.3371000000000004,"lastPrice":4.3371000000000004},"isMarketable":true,"priceAdjustmentMode":1},"700":{"type":0,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.7189,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5705.9606999999996,"orderSubmissionData":{"bidPrice":15.7189,"askPrice":15.7189,"lastPrice":15.7189},"isMarketable":true,"priceAdjustmentMode":1},"701":{"type":0,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":8.1049000000000007,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5624.8005999999996,"orderSubmissionData":{"bidPrice":8.1049000000000007,"askPrice":8.1049000000000007,"lastPrice":8.1049000000000007},"isMarketable":true,"priceAdjustmentMode":1},"702":{"type":0,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.6530000000000005,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5399.4719999999998,"orderSubmissionData":{"bidPrice":8.6530000000000005,"askPrice":8.6530000000000005,"lastPrice":8.6530000000000005},"isMarketable":true,"priceAdjustmentMode":1},"703":{"type":0,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":57.3872,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-344.32319999999999,"orderSubmissionData":{"bidPrice":57.3872,"askPrice":57.3872,"lastPrice":57.3872},"isMarketable":true,"priceAdjustmentMode":1},"704":{"type":0,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.534400000000002,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-292.94720000000001,"orderSubmissionData":{"bidPrice":22.534400000000002,"askPrice":22.534400000000002,"lastPrice":22.534400000000002},"isMarketable":true,"priceAdjustmentMode":1},"705":{"type":0,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3007,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-206.43360000000001,"orderSubmissionData":{"bidPrice":4.3007,"askPrice":4.3007,"lastPrice":4.3007},"isMarketable":true,"priceAdjustmentMode":1},"706":{"type":0,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":8.1763999999999992,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-179.88079999999999,"orderSubmissionData":{"bidPrice":8.1763999999999992,"askPrice":8.1763999999999992,"lastPrice":8.1763999999999992},"isMarketable":true,"priceAdjustmentMode":1},"707":{"type":0,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.2888000000000002,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5.2888000000000002,"orderSubmissionData":{"bidPrice":5.2888000000000002,"askPrice":5.2888000000000002,"lastPrice":5.2888000000000002},"isMarketable":true,"priceAdjustmentMode":1},"708":{"type":0,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":12.2623,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5849.1171000000004,"orderSubmissionData":{"bidPrice":12.2623,"askPrice":12.2623,"lastPrice":12.2623},"isMarketable":true,"priceAdjustmentMode":1},"709":{"type":0,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":21.9541,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5839.7906000000003,"orderSubmissionData":{"bidPrice":21.9541,"askPrice":21.9541,"lastPrice":21.9541},"isMarketable":true,"priceAdjustmentMode":1},"710":{"type":0,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":74.448300000000003,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5806.9674000000005,"orderSubmissionData":{"bidPrice":74.448300000000003,"askPrice":74.448300000000003,"lastPrice":74.448300000000003},"isMarketable":true,"priceAdjustmentMode":1},"711":{"type":0,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":16.981000000000002,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":203.77199999999999,"orderSubmissionData":{"bidPrice":16.981000000000002,"askPrice":16.981000000000002,"lastPrice":16.981000000000002},"isMarketable":true,"priceAdjustmentMode":1},"712":{"type":0,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.391500000000001,"priceCurrency":"USD","time":"2012-05-21T04:00:00Z","createdTime":"2012-05-21T04:00:00Z","lastFillTime":"2012-05-21T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24.783000000000001,"orderSubmissionData":{"bidPrice":12.391500000000001,"askPrice":12.391500000000001,"lastPrice":12.391500000000001},"isMarketable":true,"priceAdjustmentMode":1},"713":{"type":0,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":71.363100000000003,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5566.3217999999997,"orderSubmissionData":{"bidPrice":71.363100000000003,"askPrice":71.363100000000003,"lastPrice":71.363100000000003},"isMarketable":true,"priceAdjustmentMode":1},"714":{"type":0,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.0894000000000004,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-1107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5633.9657999999999,"orderSubmissionData":{"bidPrice":5.0894000000000004,"askPrice":5.0894000000000004,"lastPrice":5.0894000000000004},"isMarketable":true,"priceAdjustmentMode":1},"715":{"type":0,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":12.6197,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-164.05609999999999,"orderSubmissionData":{"bidPrice":12.6197,"askPrice":12.6197,"lastPrice":12.6197},"isMarketable":true,"priceAdjustmentMode":1},"716":{"type":0,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":12.7178,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-139.89580000000001,"orderSubmissionData":{"bidPrice":12.7178,"askPrice":12.7178,"lastPrice":12.7178},"isMarketable":true,"priceAdjustmentMode":1},"717":{"type":0,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":23.1432,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-138.85919999999999,"orderSubmissionData":{"bidPrice":23.1432,"askPrice":23.1432,"lastPrice":23.1432},"isMarketable":true,"priceAdjustmentMode":1},"718":{"type":0,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.323699999999999,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-103.9422,"orderSubmissionData":{"bidPrice":17.323699999999999,"askPrice":17.323699999999999,"lastPrice":17.323699999999999},"isMarketable":true,"priceAdjustmentMode":1},"719":{"type":0,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3371000000000004,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-43.371000000000002,"orderSubmissionData":{"bidPrice":4.3371000000000004,"askPrice":4.3371000000000004,"lastPrice":4.3371000000000004},"isMarketable":true,"priceAdjustmentMode":1},"720":{"type":0,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.6965000000000003,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":1249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5865.9285,"orderSubmissionData":{"bidPrice":4.6965000000000003,"askPrice":4.6965000000000003,"lastPrice":4.6965000000000003},"isMarketable":true,"priceAdjustmentMode":1},"721":{"type":0,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":6.4867999999999997,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5864.0672000000004,"orderSubmissionData":{"bidPrice":6.4867999999999997,"askPrice":6.4867999999999997,"lastPrice":6.4867999999999997},"isMarketable":true,"priceAdjustmentMode":1},"722":{"type":0,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":8.0856999999999992,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":72.771299999999997,"orderSubmissionData":{"bidPrice":8.0856999999999992,"askPrice":8.0856999999999992,"lastPrice":8.0856999999999992},"isMarketable":true,"priceAdjustmentMode":1},"723":{"type":0,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":21.917200000000001,"priceCurrency":"USD","time":"2012-06-04T04:00:00Z","createdTime":"2012-06-04T04:00:00Z","lastFillTime":"2012-06-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21.917200000000001,"orderSubmissionData":{"bidPrice":21.917200000000001,"askPrice":21.917200000000001,"lastPrice":21.917200000000001},"isMarketable":true,"priceAdjustmentMode":1},"724":{"type":0,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":6.6454000000000004,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6007.4416000000001,"orderSubmissionData":{"bidPrice":6.6454000000000004,"askPrice":6.6454000000000004,"lastPrice":6.6454000000000004},"isMarketable":true,"priceAdjustmentMode":1},"725":{"type":0,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":8.8873999999999995,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-391.04559999999998,"orderSubmissionData":{"bidPrice":8.8873999999999995,"askPrice":8.8873999999999995,"lastPrice":8.8873999999999995},"isMarketable":true,"priceAdjustmentMode":1},"726":{"type":0,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":61.727400000000003,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-246.90960000000001,"orderSubmissionData":{"bidPrice":61.727400000000003,"askPrice":61.727400000000003,"lastPrice":61.727400000000003},"isMarketable":true,"priceAdjustmentMode":1},"727":{"type":0,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":23.462199999999999,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-211.15979999999999,"orderSubmissionData":{"bidPrice":23.462199999999999,"askPrice":23.462199999999999,"lastPrice":23.462199999999999},"isMarketable":true,"priceAdjustmentMode":1},"728":{"type":0,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.3637,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-106.9096,"orderSubmissionData":{"bidPrice":13.3637,"askPrice":13.3637,"lastPrice":13.3637},"isMarketable":true,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.8540000000000001,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9.7080000000000002,"orderSubmissionData":{"bidPrice":4.8540000000000001,"askPrice":4.8540000000000001,"lastPrice":4.8540000000000001},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.3875999999999999,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6050.2748000000001,"orderSubmissionData":{"bidPrice":5.3875999999999999,"askPrice":5.3875999999999999,"lastPrice":5.3875999999999999},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":21.964400000000001,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":483.21679999999998,"orderSubmissionData":{"bidPrice":21.964400000000001,"askPrice":21.964400000000001,"lastPrice":21.964400000000001},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.132899999999999,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":256.99349999999998,"orderSubmissionData":{"bidPrice":17.132899999999999,"askPrice":17.132899999999999,"lastPrice":17.132899999999999},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3735999999999997,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":139.95519999999999,"orderSubmissionData":{"bidPrice":4.3735999999999997,"askPrice":4.3735999999999997,"lastPrice":4.3735999999999997},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":12.824999999999999,"priceCurrency":"USD","time":"2012-06-18T04:00:00Z","createdTime":"2012-06-18T04:00:00Z","lastFillTime":"2012-06-18T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":102.59999999999999,"orderSubmissionData":{"bidPrice":12.824999999999999,"askPrice":12.824999999999999,"lastPrice":12.824999999999999},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":5.0278,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":-1247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6269.6665999999996,"orderSubmissionData":{"bidPrice":5.0278,"askPrice":5.0278,"lastPrice":5.0278},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":22.4922,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6185.3549999999996,"orderSubmissionData":{"bidPrice":22.4922,"askPrice":22.4922,"lastPrice":22.4922},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":18.507100000000001,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-259.0994,"orderSubmissionData":{"bidPrice":18.507100000000001,"askPrice":18.507100000000001,"lastPrice":18.507100000000001},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.6651999999999996,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-186.608,"orderSubmissionData":{"bidPrice":4.6651999999999996,"askPrice":4.6651999999999996,"lastPrice":4.6651999999999996},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":13.316700000000001,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13.316700000000001,"orderSubmissionData":{"bidPrice":13.316700000000001,"askPrice":13.316700000000001,"lastPrice":13.316700000000001},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":6.9687000000000001,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":900,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6271.8299999999999,"orderSubmissionData":{"bidPrice":6.9687000000000001,"askPrice":6.9687000000000001,"lastPrice":6.9687000000000001},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":23.2669,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6258.7960999999996,"orderSubmissionData":{"bidPrice":23.2669,"askPrice":23.2669,"lastPrice":23.2669},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.508900000000001,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":148.59790000000001,"orderSubmissionData":{"bidPrice":13.508900000000001,"askPrice":13.508900000000001,"lastPrice":13.508900000000001},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":62.3581,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":124.7162,"orderSubmissionData":{"bidPrice":62.3581,"askPrice":62.3581,"lastPrice":62.3581},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.1187000000000005,"priceCurrency":"USD","time":"2012-07-02T04:00:00Z","createdTime":"2012-07-02T04:00:00Z","lastFillTime":"2012-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":63.8309,"orderSubmissionData":{"bidPrice":9.1187000000000005,"askPrice":9.1187000000000005,"lastPrice":9.1187000000000005},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":21.064599999999999,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5666.3774000000003,"orderSubmissionData":{"bidPrice":21.064599999999999,"askPrice":21.064599999999999,"lastPrice":21.064599999999999},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":5.0084,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-1123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5624.4332000000004,"orderSubmissionData":{"bidPrice":5.0084,"askPrice":5.0084,"lastPrice":5.0084},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.6128999999999998,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-576.774,"orderSubmissionData":{"bidPrice":9.6128999999999998,"askPrice":9.6128999999999998,"lastPrice":9.6128999999999998},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":13.4941,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-323.85840000000002,"orderSubmissionData":{"bidPrice":13.4941,"askPrice":13.4941,"lastPrice":13.4941},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.7018,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-315.14139999999998,"orderSubmissionData":{"bidPrice":13.7018,"askPrice":13.7018,"lastPrice":13.7018},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":6.8409000000000004,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.2953,"orderSubmissionData":{"bidPrice":6.8409000000000004,"askPrice":6.8409000000000004,"lastPrice":6.8409000000000004},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":23.670400000000001,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-71.011200000000002,"orderSubmissionData":{"bidPrice":23.670400000000001,"askPrice":23.670400000000001,"lastPrice":23.670400000000001},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":60.457500000000003,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.457500000000003,"orderSubmissionData":{"bidPrice":60.457500000000003,"askPrice":60.457500000000003,"lastPrice":60.457500000000003},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.9734999999999996,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":1215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6042.8024999999998,"orderSubmissionData":{"bidPrice":4.9734999999999996,"askPrice":4.9734999999999996,"lastPrice":4.9734999999999996},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":23.108000000000001,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6031.1880000000001,"orderSubmissionData":{"bidPrice":23.108000000000001,"askPrice":23.108000000000001,"lastPrice":23.108000000000001},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":16.4617,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":460.92759999999998,"orderSubmissionData":{"bidPrice":16.4617,"askPrice":16.4617,"lastPrice":16.4617},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.3662999999999998,"priceCurrency":"USD","time":"2012-07-16T04:00:00Z","createdTime":"2012-07-16T04:00:00Z","lastFillTime":"2012-07-16T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":174.65199999999999,"orderSubmissionData":{"bidPrice":4.3662999999999998,"askPrice":4.3662999999999998,"lastPrice":4.3662999999999998},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.0965999999999996,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-1384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5669.6944000000003,"orderSubmissionData":{"bidPrice":4.0965999999999996,"askPrice":4.0965999999999996,"lastPrice":4.0965999999999996},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":15.2677,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5603.2458999999999,"orderSubmissionData":{"bidPrice":15.2677,"askPrice":15.2677,"lastPrice":15.2677},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":4.5498000000000003,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-1215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5528.0069999999996,"orderSubmissionData":{"bidPrice":4.5498000000000003,"askPrice":4.5498000000000003,"lastPrice":4.5498000000000003},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":23.487200000000001,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5989.2359999999999,"orderSubmissionData":{"bidPrice":23.487200000000001,"askPrice":23.487200000000001,"lastPrice":23.487200000000001},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":25.374099999999999,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-608.97839999999997,"orderSubmissionData":{"bidPrice":25.374099999999999,"askPrice":25.374099999999999,"lastPrice":25.374099999999999},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.4195000000000002,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-519.36500000000001,"orderSubmissionData":{"bidPrice":7.4195000000000002,"askPrice":7.4195000000000002,"lastPrice":7.4195000000000002},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.9636,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-125.6724,"orderSubmissionData":{"bidPrice":13.9636,"askPrice":13.9636,"lastPrice":13.9636},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.7126999999999999,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-67.988900000000001,"orderSubmissionData":{"bidPrice":9.7126999999999999,"askPrice":9.7126999999999999,"lastPrice":9.7126999999999999},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":13.5093,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13.5093,"orderSubmissionData":{"bidPrice":13.5093,"askPrice":13.5093,"lastPrice":13.5093},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.4389000000000003,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6031.4570999999996,"orderSubmissionData":{"bidPrice":9.4389000000000003,"askPrice":9.4389000000000003,"lastPrice":9.4389000000000003},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":23.8552,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6011.5104000000001,"orderSubmissionData":{"bidPrice":23.8552,"askPrice":23.8552,"lastPrice":23.8552},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":68.279499999999999,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6008.5959999999995,"orderSubmissionData":{"bidPrice":68.279499999999999,"askPrice":68.279499999999999,"lastPrice":68.279499999999999},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":80.084100000000007,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6006.3074999999999,"orderSubmissionData":{"bidPrice":80.084100000000007,"askPrice":80.084100000000007,"lastPrice":80.084100000000007},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":60.297699999999999,"priceCurrency":"USD","time":"2012-07-30T04:00:00Z","createdTime":"2012-07-30T04:00:00Z","lastFillTime":"2012-07-30T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":60.297699999999999,"orderSubmissionData":{"bidPrice":60.297699999999999,"askPrice":60.297699999999999,"lastPrice":60.297699999999999},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":23.747900000000001,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5984.4708000000001,"orderSubmissionData":{"bidPrice":23.747900000000001,"askPrice":23.747900000000001,"lastPrice":23.747900000000001},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":67.893600000000006,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5974.6368000000002,"orderSubmissionData":{"bidPrice":67.893600000000006,"askPrice":67.893600000000006,"lastPrice":67.893600000000006},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":26.211600000000001,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.90440000000001,"orderSubmissionData":{"bidPrice":26.211600000000001,"askPrice":26.211600000000001,"lastPrice":26.211600000000001},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":81.3797,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-162.7594,"orderSubmissionData":{"bidPrice":81.3797,"askPrice":81.3797,"lastPrice":81.3797},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.4257000000000009,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47.128500000000003,"orderSubmissionData":{"bidPrice":9.4257000000000009,"askPrice":9.4257000000000009,"lastPrice":9.4257000000000009},"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.9139,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27.8278,"orderSubmissionData":{"bidPrice":13.9139,"askPrice":13.9139,"lastPrice":13.9139},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":13.425700000000001,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13.425700000000001,"orderSubmissionData":{"bidPrice":13.425700000000001,"askPrice":13.425700000000001,"lastPrice":13.425700000000001},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.3546999999999993,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5977.6532999999999,"orderSubmissionData":{"bidPrice":9.3546999999999993,"askPrice":9.3546999999999993,"lastPrice":9.3546999999999993},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":100.8318,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5949.0762000000004,"orderSubmissionData":{"bidPrice":100.8318,"askPrice":100.8318,"lastPrice":100.8318},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":57.017899999999997,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":228.07159999999999,"orderSubmissionData":{"bidPrice":57.017899999999997,"askPrice":57.017899999999997,"lastPrice":57.017899999999997},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.3907000000000007,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":150.25120000000001,"orderSubmissionData":{"bidPrice":9.3907000000000007,"askPrice":9.3907000000000007,"lastPrice":9.3907000000000007},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.2333999999999996,"priceCurrency":"USD","time":"2012-08-13T04:00:00Z","createdTime":"2012-08-13T04:00:00Z","lastFillTime":"2012-08-13T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":101.2676,"orderSubmissionData":{"bidPrice":7.2333999999999996,"askPrice":7.2333999999999996,"lastPrice":7.2333999999999996},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.1528999999999998,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5915.4483,"orderSubmissionData":{"bidPrice":7.1528999999999998,"askPrice":7.1528999999999998,"lastPrice":7.1528999999999998},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":13.3065,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5921.3924999999999,"orderSubmissionData":{"bidPrice":13.3065,"askPrice":13.3065,"lastPrice":13.3065},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":58.397100000000002,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.7942,"orderSubmissionData":{"bidPrice":58.397100000000002,"askPrice":58.397100000000002,"lastPrice":58.397100000000002},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":102.1377,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-102.1377,"orderSubmissionData":{"bidPrice":102.1377,"askPrice":102.1377,"lastPrice":102.1377},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":26.672499999999999,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-80.017499999999998,"orderSubmissionData":{"bidPrice":26.672499999999999,"askPrice":26.672499999999999,"lastPrice":26.672499999999999},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.6044,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-76.8352,"orderSubmissionData":{"bidPrice":9.6044,"askPrice":9.6044,"lastPrice":9.6044},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.4396000000000004,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18.879200000000001,"orderSubmissionData":{"bidPrice":9.4396000000000004,"askPrice":9.4396000000000004,"lastPrice":9.4396000000000004},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.3835000000000002,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":2522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6011.1869999999999,"orderSubmissionData":{"bidPrice":2.3835000000000002,"askPrice":2.3835000000000002,"lastPrice":2.3835000000000002},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":16.691299999999998,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6008.8680000000004,"orderSubmissionData":{"bidPrice":16.691299999999998,"askPrice":16.691299999999998,"lastPrice":16.691299999999998},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":13.7553,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":96.287099999999995,"orderSubmissionData":{"bidPrice":13.7553,"askPrice":13.7553,"lastPrice":13.7553},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.3137000000000008,"priceCurrency":"USD","time":"2012-08-27T04:00:00Z","createdTime":"2012-08-27T04:00:00Z","lastFillTime":"2012-08-27T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":74.509600000000006,"orderSubmissionData":{"bidPrice":9.3137000000000008,"askPrice":9.3137000000000008,"lastPrice":9.3137000000000008},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.4407999999999994,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6013.7896000000001,"orderSubmissionData":{"bidPrice":9.4407999999999994,"askPrice":9.4407999999999994,"lastPrice":9.4407999999999994},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":78.399900000000002,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5723.1926999999996,"orderSubmissionData":{"bidPrice":78.399900000000002,"askPrice":78.399900000000002,"lastPrice":78.399900000000002},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":101.3604,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5878.9031999999997,"orderSubmissionData":{"bidPrice":101.3604,"askPrice":101.3604,"lastPrice":101.3604},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.6911,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-557.05769999999995,"orderSubmissionData":{"bidPrice":2.6911,"askPrice":2.6911,"lastPrice":2.6911},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":17.9772,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-251.6808,"orderSubmissionData":{"bidPrice":17.9772,"askPrice":17.9772,"lastPrice":17.9772},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.9756999999999998,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-209.4897,"orderSubmissionData":{"bidPrice":9.9756999999999998,"askPrice":9.9756999999999998,"lastPrice":9.9756999999999998},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":14.458399999999999,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-86.750399999999999,"orderSubmissionData":{"bidPrice":14.458399999999999,"askPrice":14.458399999999999,"lastPrice":14.458399999999999},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.6623000000000001,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":3748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6230.3004000000001,"orderSubmissionData":{"bidPrice":1.6623000000000001,"askPrice":1.6623000000000001,"lastPrice":1.6623000000000001},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":14.249700000000001,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6227.1189000000004,"orderSubmissionData":{"bidPrice":14.249700000000001,"askPrice":14.249700000000001,"lastPrice":14.249700000000001},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":25.206800000000001,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6226.0796,"orderSubmissionData":{"bidPrice":25.206800000000001,"askPrice":25.206800000000001,"lastPrice":25.206800000000001},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":27.193300000000001,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":108.7732,"orderSubmissionData":{"bidPrice":27.193300000000001,"askPrice":27.193300000000001,"lastPrice":27.193300000000001},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":9.8610000000000007,"priceCurrency":"USD","time":"2012-09-10T04:00:00Z","createdTime":"2012-09-10T04:00:00Z","lastFillTime":"2012-09-10T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49.305,"orderSubmissionData":{"bidPrice":9.8610000000000007,"askPrice":9.8610000000000007,"lastPrice":9.8610000000000007},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":13.665900000000001,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5971.9983000000002,"orderSubmissionData":{"bidPrice":13.665900000000001,"askPrice":13.665900000000001,"lastPrice":13.665900000000001},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":3.383,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":-399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1349.817,"orderSubmissionData":{"bidPrice":3.383,"askPrice":3.383,"lastPrice":3.383},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":19.195900000000002,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-172.76310000000001,"orderSubmissionData":{"bidPrice":19.195900000000002,"askPrice":19.195900000000002,"lastPrice":19.195900000000002},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.296200000000001,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20.592400000000001,"orderSubmissionData":{"bidPrice":10.296200000000001,"askPrice":10.296200000000001,"lastPrice":10.296200000000001},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.6481000000000003,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":847,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6477.9407000000001,"orderSubmissionData":{"bidPrice":7.6481000000000003,"askPrice":7.6481000000000003,"lastPrice":7.6481000000000003},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":9.6311,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":471.9239,"orderSubmissionData":{"bidPrice":9.6311,"askPrice":9.6311,"lastPrice":9.6311},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":27.605,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":138.02500000000001,"orderSubmissionData":{"bidPrice":27.605,"askPrice":27.605,"lastPrice":27.605},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.6935,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":137.17349999999999,"orderSubmissionData":{"bidPrice":1.6935,"askPrice":1.6935,"lastPrice":1.6935},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":61.8872,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":123.7744,"orderSubmissionData":{"bidPrice":61.8872,"askPrice":61.8872,"lastPrice":61.8872},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":14.848100000000001,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":74.240499999999997,"orderSubmissionData":{"bidPrice":14.848100000000001,"askPrice":14.848100000000001,"lastPrice":14.848100000000001},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":26.101199999999999,"priceCurrency":"USD","time":"2012-09-24T04:00:00Z","createdTime":"2012-09-24T04:00:00Z","lastFillTime":"2012-09-24T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26.101199999999999,"orderSubmissionData":{"bidPrice":26.101199999999999,"askPrice":26.101199999999999,"lastPrice":26.101199999999999},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":25.433399999999999,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6307.4831999999997,"orderSubmissionData":{"bidPrice":25.433399999999999,"askPrice":25.433399999999999,"lastPrice":25.433399999999999},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":7.6935000000000002,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6516.3945000000003,"orderSubmissionData":{"bidPrice":7.6935000000000002,"askPrice":7.6935000000000002,"lastPrice":7.6935000000000002},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":59.456800000000001,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6183.5072,"orderSubmissionData":{"bidPrice":59.456800000000001,"askPrice":59.456800000000001,"lastPrice":59.456800000000001},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":11.172800000000001,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1150.7983999999999,"orderSubmissionData":{"bidPrice":11.172800000000001,"askPrice":11.172800000000001,"lastPrice":11.172800000000001},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.642899999999999,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-453.64409999999998,"orderSubmissionData":{"bidPrice":15.642899999999999,"askPrice":15.642899999999999,"lastPrice":15.642899999999999},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.752,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-331.12799999999999,"orderSubmissionData":{"bidPrice":1.752,"askPrice":1.752,"lastPrice":1.752},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.6455,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-319.36500000000001,"orderSubmissionData":{"bidPrice":10.6455,"askPrice":10.6455,"lastPrice":10.6455},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":18.931000000000001,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18.931000000000001,"orderSubmissionData":{"bidPrice":18.931000000000001,"askPrice":18.931000000000001,"lastPrice":18.931000000000001},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":5.0223000000000004,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":1269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6373.2987000000003,"orderSubmissionData":{"bidPrice":5.0223000000000004,"askPrice":5.0223000000000004,"lastPrice":5.0223000000000004},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":14.447100000000001,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6371.1710999999996,"orderSubmissionData":{"bidPrice":14.447100000000001,"askPrice":14.447100000000001,"lastPrice":14.447100000000001},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":48.960000000000001,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6364.8000000000002,"orderSubmissionData":{"bidPrice":48.960000000000001,"askPrice":48.960000000000001,"lastPrice":48.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.4316,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1716.7095999999999,"orderSubmissionData":{"bidPrice":2.4316,"askPrice":2.4316,"lastPrice":2.4316},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":25.008099999999999,"priceCurrency":"USD","time":"2012-10-08T04:00:00Z","createdTime":"2012-10-08T04:00:00Z","lastFillTime":"2012-10-08T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":525.17010000000005,"orderSubmissionData":{"bidPrice":25.008099999999999,"askPrice":25.008099999999999,"lastPrice":25.008099999999999},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":47.421199999999999,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6164.7560000000003,"orderSubmissionData":{"bidPrice":47.421199999999999,"askPrice":47.421199999999999,"lastPrice":47.421199999999999},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":4.8109000000000002,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-1269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6105.0321000000004,"orderSubmissionData":{"bidPrice":4.8109000000000002,"askPrice":4.8109000000000002,"lastPrice":4.8109000000000002},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":14.6473,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6459.4593000000004,"orderSubmissionData":{"bidPrice":14.6473,"askPrice":14.6473,"lastPrice":14.6473},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.7776000000000001,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-841.61279999999999,"orderSubmissionData":{"bidPrice":2.7776000000000001,"askPrice":2.7776000000000001,"lastPrice":2.7776000000000001},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.8332999999999999,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-230.9958,"orderSubmissionData":{"bidPrice":1.8332999999999999,"askPrice":1.8332999999999999,"lastPrice":1.8332999999999999},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":25.8386,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-155.0316,"orderSubmissionData":{"bidPrice":25.8386,"askPrice":25.8386,"lastPrice":25.8386},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.9505,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-63.802,"orderSubmissionData":{"bidPrice":15.9505,"askPrice":15.9505,"lastPrice":15.9505},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.2185000000000001,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":2002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6443.4369999999999,"orderSubmissionData":{"bidPrice":3.2185000000000001,"askPrice":3.2185000000000001,"lastPrice":3.2185000000000001},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":30.376899999999999,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6439.9027999999998,"orderSubmissionData":{"bidPrice":30.376899999999999,"askPrice":30.376899999999999,"lastPrice":30.376899999999999},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":15.1869,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6439.2456000000002,"orderSubmissionData":{"bidPrice":15.1869,"askPrice":15.1869,"lastPrice":15.1869},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":10.6105,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":392.58850000000001,"orderSubmissionData":{"bidPrice":10.6105,"askPrice":10.6105,"lastPrice":10.6105},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":10.238300000000001,"priceCurrency":"USD","time":"2012-10-22T04:00:00Z","createdTime":"2012-10-22T04:00:00Z","lastFillTime":"2012-10-22T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":307.149,"orderSubmissionData":{"bidPrice":10.238300000000001,"askPrice":10.238300000000001,"lastPrice":10.238300000000001},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.0070000000000001,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-2002,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6020.0140000000001,"orderSubmissionData":{"bidPrice":3.0070000000000001,"askPrice":3.0070000000000001,"lastPrice":3.0070000000000001},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":24.413499999999999,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6078.9615000000003,"orderSubmissionData":{"bidPrice":24.413499999999999,"askPrice":24.413499999999999,"lastPrice":24.413499999999999},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.148000000000003,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-984.14400000000001,"orderSubmissionData":{"bidPrice":35.148000000000003,"askPrice":35.148000000000003,"lastPrice":35.148000000000003},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":1.9865999999999999,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-482.74380000000002,"orderSubmissionData":{"bidPrice":1.9865999999999999,"askPrice":1.9865999999999999,"lastPrice":1.9865999999999999},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":11.0807,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-476.4701,"orderSubmissionData":{"bidPrice":11.0807,"askPrice":11.0807,"lastPrice":11.0807},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":10.732900000000001,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21.465800000000002,"orderSubmissionData":{"bidPrice":10.732900000000001,"askPrice":10.732900000000001,"lastPrice":10.732900000000001},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":880,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6494.3999999999996,"orderSubmissionData":{"bidPrice":7.3799999999999999,"askPrice":7.3799999999999999,"lastPrice":7.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":14.713200000000001,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6488.5212000000001,"orderSubmissionData":{"bidPrice":14.713200000000001,"askPrice":14.713200000000001,"lastPrice":14.713200000000001},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.5853000000000002,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":501.54820000000001,"orderSubmissionData":{"bidPrice":2.5853000000000002,"askPrice":2.5853000000000002,"lastPrice":2.5853000000000002},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":14.462899999999999,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":361.57249999999999,"orderSubmissionData":{"bidPrice":14.462899999999999,"askPrice":14.462899999999999,"lastPrice":14.462899999999999},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.820600000000001,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":110.74420000000001,"orderSubmissionData":{"bidPrice":15.820600000000001,"askPrice":15.820600000000001,"lastPrice":15.820600000000001},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":19.0899,"priceCurrency":"USD","time":"2012-11-05T05:00:00Z","createdTime":"2012-11-05T05:00:00Z","lastFillTime":"2012-11-05T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":76.3596,"orderSubmissionData":{"bidPrice":19.0899,"askPrice":19.0899,"lastPrice":19.0899},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":14.158200000000001,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6243.7662,"orderSubmissionData":{"bidPrice":14.158200000000001,"askPrice":14.158200000000001,"lastPrice":14.158200000000001},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":0,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.1812,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-687.07799999999997,"orderSubmissionData":{"bidPrice":2.1812,"askPrice":2.1812,"lastPrice":2.1812},"isMarketable":true,"priceAdjustmentMode":1},"856":{"type":0,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":15.0555,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-316.16550000000001,"orderSubmissionData":{"bidPrice":15.0555,"askPrice":15.0555,"lastPrice":15.0555},"isMarketable":true,"priceAdjustmentMode":1},"857":{"type":0,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":7.4610000000000003,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-119.376,"orderSubmissionData":{"bidPrice":7.4610000000000003,"askPrice":7.4610000000000003,"lastPrice":7.4610000000000003},"isMarketable":true,"priceAdjustmentMode":1},"858":{"type":0,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":11.0807,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-44.322800000000001,"orderSubmissionData":{"bidPrice":11.0807,"askPrice":11.0807,"lastPrice":11.0807},"isMarketable":true,"priceAdjustmentMode":1},"859":{"type":0,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.7728,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-31.5456,"orderSubmissionData":{"bidPrice":15.7728,"askPrice":15.7728,"lastPrice":15.7728},"isMarketable":true,"priceAdjustmentMode":1},"860":{"type":0,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":20.764199999999999,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6436.902,"orderSubmissionData":{"bidPrice":20.764199999999999,"askPrice":20.764199999999999,"lastPrice":20.764199999999999},"isMarketable":true,"priceAdjustmentMode":1},"861":{"type":0,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.3835000000000002,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":457.63200000000001,"orderSubmissionData":{"bidPrice":2.3835000000000002,"askPrice":2.3835000000000002,"lastPrice":2.3835000000000002},"isMarketable":true,"priceAdjustmentMode":1},"862":{"type":0,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":33.8065,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":202.839,"orderSubmissionData":{"bidPrice":33.8065,"askPrice":33.8065,"lastPrice":33.8065},"isMarketable":true,"priceAdjustmentMode":1},"863":{"type":0,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":18.4011,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":184.011,"orderSubmissionData":{"bidPrice":18.4011,"askPrice":18.4011,"lastPrice":18.4011},"isMarketable":true,"priceAdjustmentMode":1},"864":{"type":0,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":10.370200000000001,"priceCurrency":"USD","time":"2012-11-19T05:00:00Z","createdTime":"2012-11-19T05:00:00Z","lastFillTime":"2012-11-19T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":165.92320000000001,"orderSubmissionData":{"bidPrice":10.370200000000001,"askPrice":10.370200000000001,"lastPrice":10.370200000000001},"isMarketable":true,"priceAdjustmentMode":1},"865":{"type":0,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":21.640499999999999,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-757.41750000000002,"orderSubmissionData":{"bidPrice":21.640499999999999,"askPrice":21.640499999999999,"lastPrice":21.640499999999999},"isMarketable":true,"priceAdjustmentMode":1},"866":{"type":0,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":16.313800000000001,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146.82419999999999,"orderSubmissionData":{"bidPrice":16.313800000000001,"askPrice":16.313800000000001,"lastPrice":16.313800000000001},"isMarketable":true,"priceAdjustmentMode":1},"867":{"type":0,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.5756999999999999,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-131.36070000000001,"orderSubmissionData":{"bidPrice":2.5756999999999999,"askPrice":2.5756999999999999,"lastPrice":2.5756999999999999},"isMarketable":true,"priceAdjustmentMode":1},"868":{"type":0,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.2326000000000001,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":236.65559999999999,"orderSubmissionData":{"bidPrice":2.2326000000000001,"askPrice":2.2326000000000001,"lastPrice":2.2326000000000001},"isMarketable":true,"priceAdjustmentMode":1},"869":{"type":0,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":7.6470000000000002,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":229.41,"orderSubmissionData":{"bidPrice":7.6470000000000002,"askPrice":7.6470000000000002,"lastPrice":7.6470000000000002},"isMarketable":true,"priceAdjustmentMode":1},"870":{"type":0,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":21.309899999999999,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":213.09899999999999,"orderSubmissionData":{"bidPrice":21.309899999999999,"askPrice":21.309899999999999,"lastPrice":21.309899999999999},"isMarketable":true,"priceAdjustmentMode":1},"871":{"type":0,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.296299999999999,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":179.2593,"orderSubmissionData":{"bidPrice":16.296299999999999,"askPrice":16.296299999999999,"lastPrice":16.296299999999999},"isMarketable":true,"priceAdjustmentMode":1},"872":{"type":0,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":10.823600000000001,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":108.236,"orderSubmissionData":{"bidPrice":10.823600000000001,"askPrice":10.823600000000001,"lastPrice":10.823600000000001},"isMarketable":true,"priceAdjustmentMode":1},"873":{"type":0,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.622100000000003,"priceCurrency":"USD","time":"2012-12-03T05:00:00Z","createdTime":"2012-12-03T05:00:00Z","lastFillTime":"2012-12-03T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":35.622100000000003,"orderSubmissionData":{"bidPrice":35.622100000000003,"askPrice":35.622100000000003,"lastPrice":35.622100000000003},"isMarketable":true,"priceAdjustmentMode":1},"874":{"type":0,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":7.9119999999999999,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":-894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7073.3280000000004,"orderSubmissionData":{"bidPrice":7.9119999999999999,"askPrice":7.9119999999999999,"lastPrice":7.9119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"875":{"type":0,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":24.346399999999999,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-608.65999999999997,"orderSubmissionData":{"bidPrice":24.346399999999999,"askPrice":24.346399999999999,"lastPrice":24.346399999999999},"isMarketable":true,"priceAdjustmentMode":1},"876":{"type":0,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.277200000000001,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-172.77199999999999,"orderSubmissionData":{"bidPrice":17.277200000000001,"askPrice":17.277200000000001,"lastPrice":17.277200000000001},"isMarketable":true,"priceAdjustmentMode":1},"877":{"type":0,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":2.6718000000000002,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18.7026,"orderSubmissionData":{"bidPrice":2.6718000000000002,"askPrice":2.6718000000000002,"lastPrice":2.6718000000000002},"isMarketable":true,"priceAdjustmentMode":1},"878":{"type":0,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":29.417200000000001,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7060.1279999999997,"orderSubmissionData":{"bidPrice":29.417200000000001,"askPrice":29.417200000000001,"lastPrice":29.417200000000001},"isMarketable":true,"priceAdjustmentMode":1},"879":{"type":0,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.2237,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":262.39659999999998,"orderSubmissionData":{"bidPrice":2.2237,"askPrice":2.2237,"lastPrice":2.2237},"isMarketable":true,"priceAdjustmentMode":1},"880":{"type":0,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.43,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":180.72999999999999,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":true,"priceAdjustmentMode":1},"881":{"type":0,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":11.828799999999999,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":177.43199999999999,"orderSubmissionData":{"bidPrice":11.828799999999999,"askPrice":11.828799999999999,"lastPrice":11.828799999999999},"isMarketable":true,"priceAdjustmentMode":1},"882":{"type":0,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":11.005000000000001,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":121.05500000000001,"orderSubmissionData":{"bidPrice":11.005000000000001,"askPrice":11.005000000000001,"lastPrice":11.005000000000001},"isMarketable":true,"priceAdjustmentMode":1},"883":{"type":0,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":36.529899999999998,"priceCurrency":"USD","time":"2012-12-17T05:00:00Z","createdTime":"2012-12-17T05:00:00Z","lastFillTime":"2012-12-17T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":73.059799999999996,"orderSubmissionData":{"bidPrice":36.529899999999998,"askPrice":36.529899999999998,"lastPrice":36.529899999999998},"isMarketable":true,"priceAdjustmentMode":1},"884":{"type":0,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.299300000000002,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6812.7649000000001,"orderSubmissionData":{"bidPrice":35.299300000000002,"askPrice":35.299300000000002,"lastPrice":35.299300000000002},"isMarketable":true,"priceAdjustmentMode":1},"885":{"type":0,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.1698,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-3180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6899.9639999999999,"orderSubmissionData":{"bidPrice":2.1698,"askPrice":2.1698,"lastPrice":2.1698},"isMarketable":true,"priceAdjustmentMode":1},"886":{"type":0,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.1721,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6954.0029999999997,"orderSubmissionData":{"bidPrice":16.1721,"askPrice":16.1721,"lastPrice":16.1721},"isMarketable":true,"priceAdjustmentMode":1},"887":{"type":0,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":11.109299999999999,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-642,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7132.1706000000004,"orderSubmissionData":{"bidPrice":11.109299999999999,"askPrice":11.109299999999999,"lastPrice":11.109299999999999},"isMarketable":true,"priceAdjustmentMode":1},"888":{"type":0,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":23.717600000000001,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6878.1040000000003,"orderSubmissionData":{"bidPrice":23.717600000000001,"askPrice":23.717600000000001,"lastPrice":23.717600000000001},"isMarketable":true,"priceAdjustmentMode":1},"889":{"type":0,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":16.5473,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6767.8456999999999,"orderSubmissionData":{"bidPrice":16.5473,"askPrice":16.5473,"lastPrice":16.5473},"isMarketable":true,"priceAdjustmentMode":1},"890":{"type":0,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":3.0177999999999998,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-2647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7988.1166000000003,"orderSubmissionData":{"bidPrice":3.0177999999999998,"askPrice":3.0177999999999998,"lastPrice":3.0177999999999998},"isMarketable":true,"priceAdjustmentMode":1},"891":{"type":0,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":11.848699999999999,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7073.6738999999998,"orderSubmissionData":{"bidPrice":11.848699999999999,"askPrice":11.848699999999999,"lastPrice":11.848699999999999},"isMarketable":true,"priceAdjustmentMode":1},"892":{"type":0,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":28.6325,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6871.8000000000002,"orderSubmissionData":{"bidPrice":28.6325,"askPrice":28.6325,"lastPrice":28.6325},"isMarketable":true,"priceAdjustmentMode":1},"893":{"type":0,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":21.689499999999999,"priceCurrency":"USD","time":"2012-12-31T05:00:00Z","createdTime":"2012-12-31T05:00:00Z","lastFillTime":"2012-12-31T05:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6940.6400000000003,"orderSubmissionData":{"bidPrice":21.689499999999999,"askPrice":21.689499999999999,"lastPrice":21.689499999999999},"isMarketable":true,"priceAdjustmentMode":1},"894":{"type":0,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.61060000000000003,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":11532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7041.4391999999998,"orderSubmissionData":{"bidPrice":0.61060000000000003,"askPrice":0.61060000000000003,"lastPrice":0.61060000000000003},"isMarketable":true,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.1197999999999997,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":1709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7040.7381999999998,"orderSubmissionData":{"bidPrice":4.1197999999999997,"askPrice":4.1197999999999997,"lastPrice":4.1197999999999997},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.641,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":1060,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7039.46,"orderSubmissionData":{"bidPrice":6.641,"askPrice":6.641,"lastPrice":6.641},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.7863000000000002,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":1859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7038.7317000000003,"orderSubmissionData":{"bidPrice":3.7863000000000002,"askPrice":3.7863000000000002,"lastPrice":3.7863000000000002},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.5114000000000001,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":1560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7037.7839999999997,"orderSubmissionData":{"bidPrice":4.5114000000000001,"askPrice":4.5114000000000001,"lastPrice":4.5114000000000001},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":19.933900000000001,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7036.6666999999998,"orderSubmissionData":{"bidPrice":19.933900000000001,"askPrice":19.933900000000001,"lastPrice":19.933900000000001},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.7591,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7036.4513999999999,"orderSubmissionData":{"bidPrice":10.7591,"askPrice":10.7591,"lastPrice":10.7591},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":12.356199999999999,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7030.6778000000004,"orderSubmissionData":{"bidPrice":12.356199999999999,"askPrice":12.356199999999999,"lastPrice":12.356199999999999},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":40.146099999999997,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7025.5675000000001,"orderSubmissionData":{"bidPrice":40.146099999999997,"askPrice":40.146099999999997,"lastPrice":40.146099999999997},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":41.9283,"priceCurrency":"USD","time":"2013-01-14T05:00:00Z","createdTime":"2013-01-14T05:00:00Z","lastFillTime":"2013-01-14T05:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7002.0261,"orderSubmissionData":{"bidPrice":41.9283,"askPrice":41.9283,"lastPrice":41.9283},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":11.9209,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6782.9921000000004,"orderSubmissionData":{"bidPrice":11.9209,"askPrice":11.9209,"lastPrice":11.9209},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":35.789299999999997,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5976.8131000000003,"orderSubmissionData":{"bidPrice":35.789299999999997,"askPrice":35.789299999999997,"lastPrice":35.789299999999997},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":44.705399999999997,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-804.69719999999995,"orderSubmissionData":{"bidPrice":44.705399999999997,"askPrice":44.705399999999997,"lastPrice":44.705399999999997},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.8418000000000001,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-532.59799999999996,"orderSubmissionData":{"bidPrice":4.8418000000000001,"askPrice":4.8418000000000001,"lastPrice":4.8418000000000001},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":4.0034999999999998,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-424.37099999999998,"orderSubmissionData":{"bidPrice":4.0034999999999998,"askPrice":4.0034999999999998,"lastPrice":4.0034999999999998},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.61470000000000002,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-67.617000000000004,"orderSubmissionData":{"bidPrice":0.61470000000000002,"askPrice":0.61470000000000002,"lastPrice":0.61470000000000002},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.9211999999999998,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":2403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7019.6436000000003,"orderSubmissionData":{"bidPrice":2.9211999999999998,"askPrice":2.9211999999999998,"lastPrice":2.9211999999999998},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":3.9693000000000001,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":1768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7017.7223999999997,"orderSubmissionData":{"bidPrice":3.9693000000000001,"askPrice":3.9693000000000001,"lastPrice":3.9693000000000001},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.3056000000000001,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":334.1968,"orderSubmissionData":{"bidPrice":6.3056000000000001,"askPrice":6.3056000000000001,"lastPrice":6.3056000000000001},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.4346,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":187.8228,"orderSubmissionData":{"bidPrice":10.4346,"askPrice":10.4346,"lastPrice":10.4346},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.0574000000000003,"priceCurrency":"USD","time":"2013-01-28T05:00:00Z","createdTime":"2013-01-28T05:00:00Z","lastFillTime":"2013-01-28T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":85.205399999999997,"orderSubmissionData":{"bidPrice":4.0574000000000003,"askPrice":4.0574000000000003,"lastPrice":4.0574000000000003},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":18.424499999999998,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":-353,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6503.8485000000001,"orderSubmissionData":{"bidPrice":18.424499999999998,"askPrice":18.424499999999998,"lastPrice":18.424499999999998},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":3.8708,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":-1730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6696.4840000000004,"orderSubmissionData":{"bidPrice":3.8708,"askPrice":3.8708,"lastPrice":3.8708},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":6.2374999999999998,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":-611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3811.1125000000002,"orderSubmissionData":{"bidPrice":6.2374999999999998,"askPrice":6.2374999999999998,"lastPrice":6.2374999999999998},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.67500000000000004,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":10697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7220.4750000000004,"orderSubmissionData":{"bidPrice":0.67500000000000004,"askPrice":0.67500000000000004,"lastPrice":0.67500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":13.1724,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7218.4751999999999,"orderSubmissionData":{"bidPrice":13.1724,"askPrice":13.1724,"lastPrice":13.1724},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":41.2254,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":742.05719999999997,"orderSubmissionData":{"bidPrice":41.2254,"askPrice":41.2254,"lastPrice":41.2254},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.7482000000000002,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":615.59680000000003,"orderSubmissionData":{"bidPrice":2.7482000000000002,"askPrice":2.7482000000000002,"lastPrice":2.7482000000000002},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.8239999999999998,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":516.24000000000001,"orderSubmissionData":{"bidPrice":3.8239999999999998,"askPrice":3.8239999999999998,"lastPrice":3.8239999999999998},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.7991000000000001,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":259.15140000000002,"orderSubmissionData":{"bidPrice":4.7991000000000001,"askPrice":4.7991000000000001,"lastPrice":4.7991000000000001},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.3391000000000002,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":164.81659999999999,"orderSubmissionData":{"bidPrice":6.3391000000000002,"askPrice":6.3391000000000002,"lastPrice":6.3391000000000002},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.61950000000000005,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":144.34350000000001,"orderSubmissionData":{"bidPrice":0.61950000000000005,"askPrice":0.61950000000000005,"lastPrice":0.61950000000000005},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.549099999999999,"priceCurrency":"USD","time":"2013-02-11T05:00:00Z","createdTime":"2013-02-11T05:00:00Z","lastFillTime":"2013-02-11T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":126.58920000000001,"orderSubmissionData":{"bidPrice":10.549099999999999,"askPrice":10.549099999999999,"lastPrice":10.549099999999999},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.777900000000002,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6961.1324999999997,"orderSubmissionData":{"bidPrice":39.777900000000002,"askPrice":39.777900000000002,"lastPrice":39.777900000000002},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.5501999999999998,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-2627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6699.3753999999999,"orderSubmissionData":{"bidPrice":2.5501999999999998,"askPrice":2.5501999999999998,"lastPrice":2.5501999999999998},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.182700000000001,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-684,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6964.9668000000001,"orderSubmissionData":{"bidPrice":10.182700000000001,"askPrice":10.182700000000001,"lastPrice":10.182700000000001},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.59350000000000003,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-11655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6917.2425000000003,"orderSubmissionData":{"bidPrice":0.59350000000000003,"askPrice":0.59350000000000003,"lastPrice":0.59350000000000003},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.7000999999999999,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-1504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7068.9503999999997,"orderSubmissionData":{"bidPrice":4.7000999999999999,"askPrice":4.7000999999999999,"lastPrice":4.7000999999999999},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":13.8073,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-510.87009999999998,"orderSubmissionData":{"bidPrice":13.8073,"askPrice":13.8073,"lastPrice":13.8073},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.8555000000000001,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-219.76349999999999,"orderSubmissionData":{"bidPrice":3.8555000000000001,"askPrice":3.8555000000000001,"lastPrice":3.8555000000000001},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":6.2470999999999997,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-168.67169999999999,"orderSubmissionData":{"bidPrice":6.2470999999999997,"askPrice":6.2470999999999997,"lastPrice":6.2470999999999997},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.5059,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":2817,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7059.1202999999996,"orderSubmissionData":{"bidPrice":2.5059,"askPrice":2.5059,"lastPrice":2.5059},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":117.6519,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7059.1139999999996,"orderSubmissionData":{"bidPrice":117.6519,"askPrice":117.6519,"lastPrice":117.6519},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.281700000000001,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7051.0625,"orderSubmissionData":{"bidPrice":11.281700000000001,"askPrice":11.281700000000001,"lastPrice":11.281700000000001},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":33.544800000000002,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7044.4080000000004,"orderSubmissionData":{"bidPrice":33.544800000000002,"askPrice":33.544800000000002,"lastPrice":33.544800000000002},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":30.3428,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7039.5295999999998,"orderSubmissionData":{"bidPrice":30.3428,"askPrice":30.3428,"lastPrice":30.3428},"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.64839999999999998,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":123.84439999999999,"orderSubmissionData":{"bidPrice":0.64839999999999998,"askPrice":0.64839999999999998,"lastPrice":0.64839999999999998},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.1043000000000003,"priceCurrency":"USD","time":"2013-02-25T05:00:00Z","createdTime":"2013-02-25T05:00:00Z","lastFillTime":"2013-02-25T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":103.7731,"orderSubmissionData":{"bidPrice":6.1043000000000003,"askPrice":6.1043000000000003,"lastPrice":6.1043000000000003},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.5185,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-2817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7094.6144999999997,"orderSubmissionData":{"bidPrice":2.5185,"askPrice":2.5185,"lastPrice":2.5185},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":30.430199999999999,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7059.8064000000004,"orderSubmissionData":{"bidPrice":30.430199999999999,"askPrice":30.430199999999999,"lastPrice":30.430199999999999},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.8025000000000002,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-1156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6707.6899999999996,"orderSubmissionData":{"bidPrice":5.8025000000000002,"askPrice":5.8025000000000002,"lastPrice":5.8025000000000002},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.3705,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7106.5625,"orderSubmissionData":{"bidPrice":11.3705,"askPrice":11.3705,"lastPrice":11.3705},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":38.017200000000003,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-874.39559999999994,"orderSubmissionData":{"bidPrice":38.017200000000003,"askPrice":38.017200000000003,"lastPrice":38.017200000000003},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":14.8728,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-475.92959999999999,"orderSubmissionData":{"bidPrice":14.8728,"askPrice":14.8728,"lastPrice":14.8728},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.67190000000000005,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-178.72540000000001,"orderSubmissionData":{"bidPrice":0.67190000000000005,"askPrice":0.67190000000000005,"lastPrice":0.67190000000000005},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":120.9057,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-120.9057,"orderSubmissionData":{"bidPrice":120.9057,"askPrice":120.9057,"lastPrice":120.9057},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":25.128299999999999,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7136.4372000000003,"orderSubmissionData":{"bidPrice":25.128299999999999,"askPrice":25.128299999999999,"lastPrice":25.128299999999999},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.2085999999999997,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":1695,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7133.5770000000002,"orderSubmissionData":{"bidPrice":4.2085999999999997,"askPrice":4.2085999999999997,"lastPrice":4.2085999999999997},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":26.019500000000001,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7129.3429999999998,"orderSubmissionData":{"bidPrice":26.019500000000001,"askPrice":26.019500000000001,"lastPrice":26.019500000000001},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.9651,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7127.3149999999996,"orderSubmissionData":{"bidPrice":10.9651,"askPrice":10.9651,"lastPrice":10.9651},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.6703999999999999,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":725.81119999999999,"orderSubmissionData":{"bidPrice":5.6703999999999999,"askPrice":5.6703999999999999,"lastPrice":5.6703999999999999},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.71,"priceCurrency":"USD","time":"2013-03-11T04:00:00Z","createdTime":"2013-03-11T04:00:00Z","lastFillTime":"2013-03-11T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":341.31999999999999,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":3.1875,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-1923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6129.5625,"orderSubmissionData":{"bidPrice":3.1875,"askPrice":3.1875,"lastPrice":3.1875},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":9.7858000000000001,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6360.7700000000004,"orderSubmissionData":{"bidPrice":9.7858000000000001,"askPrice":9.7858000000000001,"lastPrice":9.7858000000000001},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.65659999999999996,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-10622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6974.4052000000001,"orderSubmissionData":{"bidPrice":0.65659999999999996,"askPrice":0.65659999999999996,"lastPrice":0.65659999999999996},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":3.8277000000000001,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-1695,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6487.9515000000001,"orderSubmissionData":{"bidPrice":3.8277000000000001,"askPrice":3.8277000000000001,"lastPrice":3.8277000000000001},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":15.2583,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-488.26560000000001,"orderSubmissionData":{"bidPrice":15.2583,"askPrice":15.2583,"lastPrice":15.2583},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":25.416499999999999,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-406.66399999999999,"orderSubmissionData":{"bidPrice":25.416499999999999,"askPrice":25.416499999999999,"lastPrice":25.416499999999999},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":26.0076,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-312.09120000000001,"orderSubmissionData":{"bidPrice":26.0076,"askPrice":26.0076,"lastPrice":26.0076},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.6512000000000002,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-282.56,"orderSubmissionData":{"bidPrice":5.6512000000000002,"askPrice":5.6512000000000002,"lastPrice":5.6512000000000002},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":116.82980000000001,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.82980000000001,"orderSubmissionData":{"bidPrice":116.82980000000001,"askPrice":116.82980000000001,"lastPrice":116.82980000000001},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.5522,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":2676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6829.6872000000003,"orderSubmissionData":{"bidPrice":2.5522,"askPrice":2.5522,"lastPrice":2.5522},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.7819000000000003,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":1428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6828.5532000000003,"orderSubmissionData":{"bidPrice":4.7819000000000003,"askPrice":4.7819000000000003,"lastPrice":4.7819000000000003},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.0949,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6825.2938000000004,"orderSubmissionData":{"bidPrice":7.0949,"askPrice":7.0949,"lastPrice":7.0949},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":40.2303,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6798.9206999999997,"orderSubmissionData":{"bidPrice":40.2303,"askPrice":40.2303,"lastPrice":40.2303},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":35.378100000000003,"priceCurrency":"USD","time":"2013-03-25T04:00:00Z","createdTime":"2013-03-25T04:00:00Z","lastFillTime":"2013-03-25T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":212.26859999999999,"orderSubmissionData":{"bidPrice":35.378100000000003,"askPrice":35.378100000000003,"lastPrice":35.378100000000003},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.468,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-2676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6604.3680000000004,"orderSubmissionData":{"bidPrice":2.468,"askPrice":2.468,"lastPrice":2.468},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":34.875,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5893.875,"orderSubmissionData":{"bidPrice":34.875,"askPrice":34.875,"lastPrice":34.875},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.4222000000000001,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-1428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6314.9016000000001,"orderSubmissionData":{"bidPrice":4.4222000000000001,"askPrice":4.4222000000000001,"lastPrice":4.4222000000000001},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":24.991299999999999,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6547.7205999999996,"orderSubmissionData":{"bidPrice":24.991299999999999,"askPrice":24.991299999999999,"lastPrice":24.991299999999999},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":6.5834999999999999,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1316.7,"orderSubmissionData":{"bidPrice":6.5834999999999999,"askPrice":6.5834999999999999,"lastPrice":6.5834999999999999},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.0822000000000003,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-177.05500000000001,"orderSubmissionData":{"bidPrice":7.0822000000000003,"askPrice":7.0822000000000003,"lastPrice":7.0822000000000003},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":24.995999999999999,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-74.988,"orderSubmissionData":{"bidPrice":24.995999999999999,"askPrice":24.995999999999999,"lastPrice":24.995999999999999},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.73129999999999995,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":9083,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6642.3978999999999,"orderSubmissionData":{"bidPrice":0.73129999999999995,"askPrice":0.73129999999999995,"lastPrice":0.73129999999999995},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":36.4878,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6640.7795999999998,"orderSubmissionData":{"bidPrice":36.4878,"askPrice":36.4878,"lastPrice":36.4878},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":36.078299999999999,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6638.4071999999996,"orderSubmissionData":{"bidPrice":36.078299999999999,"askPrice":36.078299999999999,"lastPrice":36.078299999999999},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":100.3683,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6624.3077999999996,"orderSubmissionData":{"bidPrice":100.3683,"askPrice":100.3683,"lastPrice":100.3683},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":14.0884,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":338.1216,"orderSubmissionData":{"bidPrice":14.0884,"askPrice":14.0884,"lastPrice":14.0884},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":34.026800000000001,"priceCurrency":"USD","time":"2013-04-08T04:00:00Z","createdTime":"2013-04-08T04:00:00Z","lastFillTime":"2013-04-08T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":68.053600000000003,"orderSubmissionData":{"bidPrice":34.026800000000001,"askPrice":34.026800000000001,"lastPrice":34.026800000000001},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":34.927,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6426.5680000000002,"orderSubmissionData":{"bidPrice":34.927,"askPrice":34.927,"lastPrice":34.927},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":31.3126,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5698.8932000000004,"orderSubmissionData":{"bidPrice":31.3126,"askPrice":31.3126,"lastPrice":31.3126},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.75470000000000004,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-402.25510000000003,"orderSubmissionData":{"bidPrice":0.75470000000000004,"askPrice":0.75470000000000004,"lastPrice":0.75470000000000004},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":101.4615,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-304.3845,"orderSubmissionData":{"bidPrice":101.4615,"askPrice":101.4615,"lastPrice":101.4615},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":25.073799999999999,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.59039999999999,"orderSubmissionData":{"bidPrice":25.073799999999999,"askPrice":25.073799999999999,"lastPrice":25.073799999999999},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":112.7882,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-112.7882,"orderSubmissionData":{"bidPrice":112.7882,"askPrice":112.7882,"lastPrice":112.7882},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":6.9932999999999996,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-104.8995,"orderSubmissionData":{"bidPrice":6.9932999999999996,"askPrice":6.9932999999999996,"lastPrice":6.9932999999999996},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":33.530700000000003,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-100.5921,"orderSubmissionData":{"bidPrice":33.530700000000003,"askPrice":33.530700000000003,"lastPrice":33.530700000000003},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":13.8979,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-97.285300000000007,"orderSubmissionData":{"bidPrice":13.8979,"askPrice":13.8979,"lastPrice":13.8979},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":39.779600000000002,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6444.2951999999996,"orderSubmissionData":{"bidPrice":39.779600000000002,"askPrice":39.779600000000002,"lastPrice":39.779600000000002},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":25.738700000000001,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6434.6750000000002,"orderSubmissionData":{"bidPrice":25.738700000000001,"askPrice":25.738700000000001,"lastPrice":25.738700000000001},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.8529999999999998,"priceCurrency":"USD","time":"2013-04-22T04:00:00Z","createdTime":"2013-04-22T04:00:00Z","lastFillTime":"2013-04-22T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":550.18200000000002,"orderSubmissionData":{"bidPrice":5.8529999999999998,"askPrice":5.8529999999999998,"lastPrice":5.8529999999999998},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":40.002600000000001,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6480.4211999999998,"orderSubmissionData":{"bidPrice":40.002600000000001,"askPrice":40.002600000000001,"lastPrice":40.002600000000001},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":117.00109999999999,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6669.0627000000004,"orderSubmissionData":{"bidPrice":117.00109999999999,"askPrice":117.00109999999999,"lastPrice":117.00109999999999},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":37.433,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-524.06200000000001,"orderSubmissionData":{"bidPrice":37.433,"askPrice":37.433,"lastPrice":37.433},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":110.1258,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-330.37740000000002,"orderSubmissionData":{"bidPrice":110.1258,"askPrice":110.1258,"lastPrice":110.1258},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":14.7051,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-161.7561,"orderSubmissionData":{"bidPrice":14.7051,"askPrice":14.7051,"lastPrice":14.7051},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":26.810300000000002,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53.620600000000003,"orderSubmissionData":{"bidPrice":26.810300000000002,"askPrice":26.810300000000002,"lastPrice":26.810300000000002},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":11.2187,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6663.9078,"orderSubmissionData":{"bidPrice":11.2187,"askPrice":11.2187,"lastPrice":11.2187},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.1801000000000004,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":1286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6661.6085999999996,"orderSubmissionData":{"bidPrice":5.1801000000000004,"askPrice":5.1801000000000004,"lastPrice":5.1801000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.71840000000000004,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":522.99519999999995,"orderSubmissionData":{"bidPrice":0.71840000000000004,"askPrice":0.71840000000000004,"lastPrice":0.71840000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.8338000000000001,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":233.352,"orderSubmissionData":{"bidPrice":5.8338000000000001,"askPrice":5.8338000000000001,"lastPrice":5.8338000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.1117999999999997,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":106.67700000000001,"orderSubmissionData":{"bidPrice":7.1117999999999997,"askPrice":7.1117999999999997,"lastPrice":7.1117999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":25.6462,"priceCurrency":"USD","time":"2013-05-06T04:00:00Z","createdTime":"2013-05-06T04:00:00Z","lastFillTime":"2013-05-06T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":51.292400000000001,"orderSubmissionData":{"bidPrice":25.6462,"askPrice":25.6462,"lastPrice":25.6462},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.2388000000000003,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6782.7556000000004,"orderSubmissionData":{"bidPrice":7.2388000000000003,"askPrice":7.2388000000000003,"lastPrice":7.2388000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":13.9206,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-453,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6306.0317999999997,"orderSubmissionData":{"bidPrice":13.9206,"askPrice":13.9206,"lastPrice":13.9206},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.190399999999997,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-994.18880000000001,"orderSubmissionData":{"bidPrice":45.190399999999997,"askPrice":45.190399999999997,"lastPrice":45.190399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8037000000000001,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-388.84789999999998,"orderSubmissionData":{"bidPrice":5.8037000000000001,"askPrice":5.8037000000000001,"lastPrice":5.8037000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":28.593499999999999,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-343.12200000000001,"orderSubmissionData":{"bidPrice":28.593499999999999,"askPrice":28.593499999999999,"lastPrice":28.593499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":29.732600000000001,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-297.32600000000002,"orderSubmissionData":{"bidPrice":29.732600000000001,"askPrice":29.732600000000001,"lastPrice":29.732600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":12.2143,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-183.21449999999999,"orderSubmissionData":{"bidPrice":12.2143,"askPrice":12.2143,"lastPrice":12.2143},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.8642000000000003,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7077.4110000000001,"orderSubmissionData":{"bidPrice":4.8642000000000003,"askPrice":4.8642000000000003,"lastPrice":4.8642000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":12.217000000000001,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7073.643,"orderSubmissionData":{"bidPrice":12.217000000000001,"askPrice":12.217000000000001,"lastPrice":12.217000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.6032000000000002,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":677.98720000000003,"orderSubmissionData":{"bidPrice":5.6032000000000002,"askPrice":5.6032000000000002,"lastPrice":5.6032000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":111.4849,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":334.4547,"orderSubmissionData":{"bidPrice":111.4849,"askPrice":111.4849,"lastPrice":111.4849},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.75,"priceCurrency":"USD","time":"2013-05-20T04:00:00Z","createdTime":"2013-05-20T04:00:00Z","lastFillTime":"2013-05-20T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":119.25,"orderSubmissionData":{"bidPrice":0.75,"askPrice":0.75,"lastPrice":0.75},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":105.7603,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6662.8989000000001,"orderSubmissionData":{"bidPrice":105.7603,"askPrice":105.7603,"lastPrice":105.7603},"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":4.3752000000000004,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6365.9160000000002,"orderSubmissionData":{"bidPrice":4.3752000000000004,"askPrice":4.3752000000000004,"lastPrice":4.3752000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.875,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-1352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1183,"orderSubmissionData":{"bidPrice":0.875,"askPrice":0.875,"lastPrice":0.875},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":13.2437,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-595.9665,"orderSubmissionData":{"bidPrice":13.2437,"askPrice":13.2437,"lastPrice":13.2437},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":29.583100000000002,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-236.66480000000001,"orderSubmissionData":{"bidPrice":29.583100000000002,"askPrice":29.583100000000002,"lastPrice":29.583100000000002},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":12.5587,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.9392,"orderSubmissionData":{"bidPrice":12.5587,"askPrice":12.5587,"lastPrice":12.5587},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.2176,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7073.2479999999996,"orderSubmissionData":{"bidPrice":7.2176,"askPrice":7.2176,"lastPrice":7.2176},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":10,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7070,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":42.557400000000001,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":425.57400000000001,"orderSubmissionData":{"bidPrice":42.557400000000001,"askPrice":42.557400000000001,"lastPrice":42.557400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.5180999999999996,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":347.64030000000002,"orderSubmissionData":{"bidPrice":5.5180999999999996,"askPrice":5.5180999999999996,"lastPrice":5.5180999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":28.609500000000001,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":257.4855,"orderSubmissionData":{"bidPrice":28.609500000000001,"askPrice":28.609500000000001,"lastPrice":28.609500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.4782000000000002,"priceCurrency":"USD","time":"2013-06-03T04:00:00Z","createdTime":"2013-06-03T04:00:00Z","lastFillTime":"2013-06-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":153.3896,"orderSubmissionData":{"bidPrice":5.4782000000000002,"askPrice":5.4782000000000002,"lastPrice":5.4782000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.2430000000000003,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7098.1400000000003,"orderSubmissionData":{"bidPrice":7.2430000000000003,"askPrice":7.2430000000000003,"lastPrice":7.2430000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":29.967700000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-329.6447,"orderSubmissionData":{"bidPrice":29.967700000000001,"askPrice":29.967700000000001,"lastPrice":29.967700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-185.40000000000001,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.6501000000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146.90260000000001,"orderSubmissionData":{"bidPrice":5.6501000000000001,"askPrice":5.6501000000000001,"lastPrice":5.6501000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":29.979099999999999,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-89.937299999999993,"orderSubmissionData":{"bidPrice":29.979099999999999,"askPrice":29.979099999999999,"lastPrice":29.979099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":13.3582,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-40.074599999999997,"orderSubmissionData":{"bidPrice":13.3582,"askPrice":13.3582,"lastPrice":13.3582},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.9342000000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":2419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7097.8298000000004,"orderSubmissionData":{"bidPrice":2.9342000000000001,"askPrice":2.9342000000000001,"lastPrice":2.9342000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.1707000000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":423.99740000000003,"orderSubmissionData":{"bidPrice":5.1707000000000001,"askPrice":5.1707000000000001,"lastPrice":5.1707000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.662700000000001,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":166.6508,"orderSubmissionData":{"bidPrice":41.662700000000001,"askPrice":41.662700000000001,"lastPrice":41.662700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.86880000000000002,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":75.585599999999999,"orderSubmissionData":{"bidPrice":0.86880000000000002,"askPrice":0.86880000000000002,"lastPrice":0.86880000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":12.4908,"priceCurrency":"USD","time":"2013-06-17T04:00:00Z","createdTime":"2013-06-17T04:00:00Z","lastFillTime":"2013-06-17T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62.454000000000001,"orderSubmissionData":{"bidPrice":12.4908,"askPrice":12.4908,"lastPrice":12.4908},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":2.7132000000000001,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-2419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6563.2308000000003,"orderSubmissionData":{"bidPrice":2.7132000000000001,"askPrice":2.7132000000000001,"lastPrice":2.7132000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":30.640699999999999,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-459.6105,"orderSubmissionData":{"bidPrice":30.640699999999999,"askPrice":30.640699999999999,"lastPrice":30.640699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":10.48,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-429.68000000000001,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":12.393800000000001,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-247.876,"orderSubmissionData":{"bidPrice":12.393800000000001,"askPrice":12.393800000000001,"lastPrice":12.393800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":13.121499999999999,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-183.70099999999999,"orderSubmissionData":{"bidPrice":13.121499999999999,"askPrice":13.121499999999999,"lastPrice":13.121499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.84440000000000004,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-108.08320000000001,"orderSubmissionData":{"bidPrice":0.84440000000000004,"askPrice":0.84440000000000004,"lastPrice":0.84440000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.4332000000000003,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-32.599200000000003,"orderSubmissionData":{"bidPrice":5.4332000000000003,"askPrice":5.4332000000000003,"lastPrice":5.4332000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.5092999999999996,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6788.4071999999996,"orderSubmissionData":{"bidPrice":7.5092999999999996,"askPrice":7.5092999999999996,"lastPrice":7.5092999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.2865000000000002,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":904.45150000000001,"orderSubmissionData":{"bidPrice":4.2865000000000002,"askPrice":4.2865000000000002,"lastPrice":4.2865000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":38.236899999999999,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":267.6583,"orderSubmissionData":{"bidPrice":38.236899999999999,"askPrice":38.236899999999999,"lastPrice":38.236899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":28.363299999999999,"priceCurrency":"USD","time":"2013-07-01T04:00:00Z","createdTime":"2013-07-01T04:00:00Z","lastFillTime":"2013-07-01T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":85.0899,"orderSubmissionData":{"bidPrice":28.363299999999999,"askPrice":28.363299999999999,"lastPrice":28.363299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":7.8417000000000003,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7088.8968000000004,"orderSubmissionData":{"bidPrice":7.8417000000000003,"askPrice":7.8417000000000003,"lastPrice":7.8417000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.194000000000001,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-410.238,"orderSubmissionData":{"bidPrice":15.194000000000001,"askPrice":15.194000000000001,"lastPrice":15.194000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.96130000000000004,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-281.66090000000003,"orderSubmissionData":{"bidPrice":0.96130000000000004,"askPrice":0.96130000000000004,"lastPrice":0.96130000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.800000000000001,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.59999999999999,"orderSubmissionData":{"bidPrice":11.800000000000001,"askPrice":11.800000000000001,"lastPrice":11.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":13.853,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-152.38300000000001,"orderSubmissionData":{"bidPrice":13.853,"askPrice":13.853,"lastPrice":13.853},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.7670000000000003,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-100.107,"orderSubmissionData":{"bidPrice":4.7670000000000003,"askPrice":4.7670000000000003,"lastPrice":4.7670000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":5.0655999999999999,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":1470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7446.4319999999998,"orderSubmissionData":{"bidPrice":5.0655999999999999,"askPrice":5.0655999999999999,"lastPrice":5.0655999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":31.7852,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":413.20760000000001,"orderSubmissionData":{"bidPrice":31.7852,"askPrice":31.7852,"lastPrice":31.7852},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":30.486000000000001,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":152.43000000000001,"orderSubmissionData":{"bidPrice":30.486000000000001,"askPrice":30.486000000000001,"lastPrice":30.486000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.197200000000002,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":123.5916,"orderSubmissionData":{"bidPrice":41.197200000000002,"askPrice":41.197200000000002,"lastPrice":41.197200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":5.8998999999999997,"priceCurrency":"USD","time":"2013-07-15T04:00:00Z","createdTime":"2013-07-15T04:00:00Z","lastFillTime":"2013-07-15T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":70.7988,"orderSubmissionData":{"bidPrice":5.8998999999999997,"askPrice":5.8998999999999997,"lastPrice":5.8998999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":4.9634999999999998,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-1262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6263.9369999999999,"orderSubmissionData":{"bidPrice":4.9634999999999998,"askPrice":4.9634999999999998,"lastPrice":4.9634999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":5.5688000000000004,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-790.76959999999997,"orderSubmissionData":{"bidPrice":5.5688000000000004,"askPrice":5.5688000000000004,"lastPrice":5.5688000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.7502,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-481.25220000000002,"orderSubmissionData":{"bidPrice":43.7502,"askPrice":43.7502,"lastPrice":43.7502},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":14.1683,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-212.52449999999999,"orderSubmissionData":{"bidPrice":14.1683,"askPrice":14.1683,"lastPrice":14.1683},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.96560000000000001,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-87.869600000000005,"orderSubmissionData":{"bidPrice":0.96560000000000001,"askPrice":0.96560000000000001,"lastPrice":0.96560000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":30.489999999999998,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-60.979999999999997,"orderSubmissionData":{"bidPrice":30.489999999999998,"askPrice":30.489999999999998,"lastPrice":30.489999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":8.1928000000000001,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7389.9056,"orderSubmissionData":{"bidPrice":8.1928000000000001,"askPrice":8.1928000000000001,"lastPrice":8.1928000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.5747999999999998,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":242.46440000000001,"orderSubmissionData":{"bidPrice":4.5747999999999998,"askPrice":4.5747999999999998,"lastPrice":4.5747999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.5,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":138,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":14.8314,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":118.6512,"orderSubmissionData":{"bidPrice":14.8314,"askPrice":14.8314,"lastPrice":14.8314},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":31.382200000000001,"priceCurrency":"USD","time":"2013-07-29T04:00:00Z","createdTime":"2013-07-29T04:00:00Z","lastFillTime":"2013-07-29T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":31.382200000000001,"orderSubmissionData":{"bidPrice":31.382200000000001,"askPrice":31.382200000000001,"lastPrice":31.382200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":29.8428,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7013.058,"orderSubmissionData":{"bidPrice":29.8428,"askPrice":29.8428,"lastPrice":29.8428},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.8299000000000003,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1325.0006000000001,"orderSubmissionData":{"bidPrice":6.8299000000000003,"askPrice":6.8299000000000003,"lastPrice":6.8299000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.5358999999999998,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":-217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1201.2902999999999,"orderSubmissionData":{"bidPrice":5.5358999999999998,"askPrice":5.5358999999999998,"lastPrice":5.5358999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":14.871600000000001,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29.743200000000002,"orderSubmissionData":{"bidPrice":14.871600000000001,"askPrice":14.871600000000001,"lastPrice":14.871600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.616199999999999,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7743.1491999999998,"orderSubmissionData":{"bidPrice":16.616199999999999,"askPrice":16.616199999999999,"lastPrice":16.616199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.90629999999999999,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":802.98180000000002,"orderSubmissionData":{"bidPrice":0.90629999999999999,"askPrice":0.90629999999999999,"lastPrice":0.90629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.451999999999998,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":391.06799999999998,"orderSubmissionData":{"bidPrice":43.451999999999998,"askPrice":43.451999999999998,"lastPrice":43.451999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":8.3146000000000004,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":241.1234,"orderSubmissionData":{"bidPrice":8.3146000000000004,"askPrice":8.3146000000000004,"lastPrice":8.3146000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.0985,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":226.47749999999999,"orderSubmissionData":{"bidPrice":15.0985,"askPrice":15.0985,"lastPrice":15.0985},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":31.337499999999999,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":156.6875,"orderSubmissionData":{"bidPrice":31.337499999999999,"askPrice":31.337499999999999,"lastPrice":31.337499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12,"priceCurrency":"USD","time":"2013-08-12T04:00:00Z","createdTime":"2013-08-12T04:00:00Z","lastFillTime":"2013-08-12T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":9.1713000000000005,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-724.53269999999998,"orderSubmissionData":{"bidPrice":9.1713000000000005,"askPrice":9.1713000000000005,"lastPrice":9.1713000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.3028000000000004,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-467.37920000000003,"orderSubmissionData":{"bidPrice":7.3028000000000004,"askPrice":7.3028000000000004,"lastPrice":7.3028000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.6897000000000002,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-142.24250000000001,"orderSubmissionData":{"bidPrice":5.6897000000000002,"askPrice":5.6897000000000002,"lastPrice":5.6897000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":15.323700000000001,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-45.9711,"orderSubmissionData":{"bidPrice":15.323700000000001,"askPrice":15.323700000000001,"lastPrice":15.323700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.82809999999999995,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":741.97760000000005,"orderSubmissionData":{"bidPrice":0.82809999999999995,"askPrice":0.82809999999999995,"lastPrice":0.82809999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":30.7791,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":215.4537,"orderSubmissionData":{"bidPrice":30.7791,"askPrice":30.7791,"lastPrice":30.7791},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.102899999999998,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129.30869999999999,"orderSubmissionData":{"bidPrice":43.102899999999998,"askPrice":43.102899999999998,"lastPrice":43.102899999999998},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":14.808999999999999,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":118.47199999999999,"orderSubmissionData":{"bidPrice":14.808999999999999,"askPrice":14.808999999999999,"lastPrice":14.808999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.561399999999999,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":99.368399999999994,"orderSubmissionData":{"bidPrice":16.561399999999999,"askPrice":16.561399999999999,"lastPrice":16.561399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12,"priceCurrency":"USD","time":"2013-08-26T04:00:00Z","createdTime":"2013-08-26T04:00:00Z","lastFillTime":"2013-08-26T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":72,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.7885999999999997,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-420.58440000000002,"orderSubmissionData":{"bidPrice":7.7885999999999997,"askPrice":7.7885999999999997,"lastPrice":7.7885999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":16.182500000000001,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-339.83249999999998,"orderSubmissionData":{"bidPrice":16.182500000000001,"askPrice":16.182500000000001,"lastPrice":16.182500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.86560000000000004,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-256.2176,"orderSubmissionData":{"bidPrice":0.86560000000000004,"askPrice":0.86560000000000004,"lastPrice":0.86560000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":31.8642,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-191.18520000000001,"orderSubmissionData":{"bidPrice":31.8642,"askPrice":31.8642,"lastPrice":31.8642},"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":9.5084,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-190.16800000000001,"orderSubmissionData":{"bidPrice":9.5084,"askPrice":9.5084,"lastPrice":9.5084},"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":15.1469,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-90.881399999999999,"orderSubmissionData":{"bidPrice":15.1469,"askPrice":15.1469,"lastPrice":15.1469},"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.0552999999999999,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":970.61760000000004,"orderSubmissionData":{"bidPrice":5.0552999999999999,"askPrice":5.0552999999999999,"lastPrice":5.0552999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.73,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":269.79000000000002,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":42.477400000000003,"priceCurrency":"USD","time":"2013-09-09T04:00:00Z","createdTime":"2013-09-09T04:00:00Z","lastFillTime":"2013-09-09T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":212.387,"orderSubmissionData":{"bidPrice":42.477400000000003,"askPrice":42.477400000000003,"lastPrice":42.477400000000003},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.460000000000001,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7724.04,"orderSubmissionData":{"bidPrice":11.460000000000001,"askPrice":11.460000000000001,"lastPrice":11.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":7.1505000000000001,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":-382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2731.491,"orderSubmissionData":{"bidPrice":7.1505000000000001,"askPrice":7.1505000000000001,"lastPrice":7.1505000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.001799999999999,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-693.11339999999996,"orderSubmissionData":{"bidPrice":11.001799999999999,"askPrice":11.001799999999999,"lastPrice":11.001799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.3147000000000002,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":2554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8465.7438000000002,"orderSubmissionData":{"bidPrice":3.3147000000000002,"askPrice":3.3147000000000002,"lastPrice":3.3147000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.584199999999999,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":630.19960000000003,"orderSubmissionData":{"bidPrice":16.584199999999999,"askPrice":16.584199999999999,"lastPrice":16.584199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":32.026600000000002,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":512.42560000000003,"orderSubmissionData":{"bidPrice":32.026600000000002,"askPrice":32.026600000000002,"lastPrice":32.026600000000002},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.88690000000000002,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":355.64690000000002,"orderSubmissionData":{"bidPrice":0.88690000000000002,"askPrice":0.88690000000000002,"lastPrice":0.88690000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":15.5899,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.3879,"orderSubmissionData":{"bidPrice":15.5899,"askPrice":15.5899,"lastPrice":15.5899},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.7866,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":306.50619999999998,"orderSubmissionData":{"bidPrice":43.7866,"askPrice":43.7866,"lastPrice":43.7866},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.0298999999999996,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":305.13619999999997,"orderSubmissionData":{"bidPrice":8.0298999999999996,"askPrice":8.0298999999999996,"lastPrice":8.0298999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":16.800799999999999,"priceCurrency":"USD","time":"2013-09-23T04:00:00Z","createdTime":"2013-09-23T04:00:00Z","lastFillTime":"2013-09-23T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":252.012,"orderSubmissionData":{"bidPrice":16.800799999999999,"askPrice":16.800799999999999,"lastPrice":16.800799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":16.8855,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8611.6049999999996,"orderSubmissionData":{"bidPrice":16.8855,"askPrice":16.8855,"lastPrice":16.8855},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.8515999999999995,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":-192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1699.5072,"orderSubmissionData":{"bidPrice":8.8515999999999995,"askPrice":8.8515999999999995,"lastPrice":8.8515999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":33.682000000000002,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-134.72800000000001,"orderSubmissionData":{"bidPrice":33.682000000000002,"askPrice":33.682000000000002,"lastPrice":33.682000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1025,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":1236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8778.6900000000005,"orderSubmissionData":{"bidPrice":7.1025,"askPrice":7.1025,"lastPrice":7.1025},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":16.300799999999999,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":554.22720000000004,"orderSubmissionData":{"bidPrice":16.300799999999999,"askPrice":16.300799999999999,"lastPrice":16.300799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.978400000000001,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":340.3304,"orderSubmissionData":{"bidPrice":10.978400000000001,"askPrice":10.978400000000001,"lastPrice":10.978400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.1071000000000009,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":235.10589999999999,"orderSubmissionData":{"bidPrice":8.1071000000000009,"askPrice":8.1071000000000009,"lastPrice":8.1071000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.89690000000000003,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":222.43119999999999,"orderSubmissionData":{"bidPrice":0.89690000000000003,"askPrice":0.89690000000000003,"lastPrice":0.89690000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.3902999999999999,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":125.44110000000001,"orderSubmissionData":{"bidPrice":3.3902999999999999,"askPrice":3.3902999999999999,"lastPrice":3.3902999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":16.017900000000001,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":80.089500000000001,"orderSubmissionData":{"bidPrice":16.017900000000001,"askPrice":16.017900000000001,"lastPrice":16.017900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.0595,"priceCurrency":"USD","time":"2013-10-07T04:00:00Z","createdTime":"2013-10-07T04:00:00Z","lastFillTime":"2013-10-07T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":45.0595,"orderSubmissionData":{"bidPrice":45.0595,"askPrice":45.0595,"lastPrice":45.0595},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.2848999999999999,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-2591,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8511.1759000000002,"orderSubmissionData":{"bidPrice":3.2848999999999999,"askPrice":3.2848999999999999,"lastPrice":3.2848999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":11.8118,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2433.2307999999998,"orderSubmissionData":{"bidPrice":11.8118,"askPrice":11.8118,"lastPrice":11.8118},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":17.877400000000002,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-518.44460000000004,"orderSubmissionData":{"bidPrice":17.877400000000002,"askPrice":17.877400000000002,"lastPrice":17.877400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":49.474499999999999,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-346.32150000000001,"orderSubmissionData":{"bidPrice":49.474499999999999,"askPrice":49.474499999999999,"lastPrice":49.474499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.785399999999999,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-284.56639999999999,"orderSubmissionData":{"bidPrice":17.785399999999999,"askPrice":17.785399999999999,"lastPrice":17.785399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.96250000000000002,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-141.48750000000001,"orderSubmissionData":{"bidPrice":0.96250000000000002,"askPrice":0.96250000000000002,"lastPrice":0.96250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5955000000000004,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-106.337,"orderSubmissionData":{"bidPrice":7.5955000000000004,"askPrice":7.5955000000000004,"lastPrice":7.5955000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.94750000000000001,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":9800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9285.5,"orderSubmissionData":{"bidPrice":0.94750000000000001,"askPrice":0.94750000000000001,"lastPrice":0.94750000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.7784000000000004,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1938.6224,"orderSubmissionData":{"bidPrice":6.7784000000000004,"askPrice":6.7784000000000004,"lastPrice":6.7784000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.486800000000001,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":891.37800000000004,"orderSubmissionData":{"bidPrice":10.486800000000001,"askPrice":10.486800000000001,"lastPrice":10.486800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":34.707700000000003,"priceCurrency":"USD","time":"2013-10-21T04:00:00Z","createdTime":"2013-10-21T04:00:00Z","lastFillTime":"2013-10-21T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":242.9539,"orderSubmissionData":{"bidPrice":34.707700000000003,"askPrice":34.707700000000003,"lastPrice":34.707700000000003},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":44.5212,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8325.4644000000008,"orderSubmissionData":{"bidPrice":44.5212,"askPrice":44.5212,"lastPrice":44.5212},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.2827,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1049.2910999999999,"orderSubmissionData":{"bidPrice":11.2827,"askPrice":11.2827,"lastPrice":11.2827},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":18.402999999999999,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-607.29899999999998,"orderSubmissionData":{"bidPrice":18.402999999999999,"askPrice":18.402999999999999,"lastPrice":18.402999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":35.586799999999997,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-569.38879999999995,"orderSubmissionData":{"bidPrice":35.586799999999997,"askPrice":35.586799999999997,"lastPrice":35.586799999999997},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5342000000000002,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-263.697,"orderSubmissionData":{"bidPrice":7.5342000000000002,"askPrice":7.5342000000000002,"lastPrice":7.5342000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.94379999999999997,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-161.38980000000001,"orderSubmissionData":{"bidPrice":0.94379999999999997,"askPrice":0.94379999999999997,"lastPrice":0.94379999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.235900000000001,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68.943600000000004,"orderSubmissionData":{"bidPrice":17.235900000000001,"askPrice":17.235900000000001,"lastPrice":17.235900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.91320000000000001,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5.4791999999999996,"orderSubmissionData":{"bidPrice":0.91320000000000001,"askPrice":0.91320000000000001,"lastPrice":0.91320000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":18.122599999999998,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8934.4418000000005,"orderSubmissionData":{"bidPrice":18.122599999999998,"askPrice":18.122599999999998,"lastPrice":18.122599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.7074999999999996,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2098.5075000000002,"orderSubmissionData":{"bidPrice":8.7074999999999996,"askPrice":8.7074999999999996,"lastPrice":8.7074999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.4920999999999998,"priceCurrency":"USD","time":"2013-11-04T05:00:00Z","createdTime":"2013-11-04T05:00:00Z","lastFillTime":"2013-11-04T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":51.936799999999998,"orderSubmissionData":{"bidPrice":6.4920999999999998,"askPrice":6.4920999999999998,"lastPrice":6.4920999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":17.104600000000001,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8432.5678000000007,"orderSubmissionData":{"bidPrice":17.104600000000001,"askPrice":17.104600000000001,"lastPrice":17.104600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.0035999999999996,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-784.40319999999997,"orderSubmissionData":{"bidPrice":7.0035999999999996,"askPrice":7.0035999999999996,"lastPrice":7.0035999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.403700000000001,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-680.93690000000004,"orderSubmissionData":{"bidPrice":18.403700000000001,"askPrice":18.403700000000001,"lastPrice":18.403700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":19.1464,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-459.5136,"orderSubmissionData":{"bidPrice":19.1464,"askPrice":19.1464,"lastPrice":19.1464},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.5215,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-264.99450000000002,"orderSubmissionData":{"bidPrice":11.5215,"askPrice":11.5215,"lastPrice":11.5215},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":36.133299999999998,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-216.7998,"orderSubmissionData":{"bidPrice":36.133299999999998,"askPrice":36.133299999999998,"lastPrice":36.133299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.445,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8861.7749999999996,"orderSubmissionData":{"bidPrice":45.445,"askPrice":45.445,"lastPrice":45.445},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":7.6791,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":975.24570000000006,"orderSubmissionData":{"bidPrice":7.6791,"askPrice":7.6791,"lastPrice":7.6791},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1211000000000002,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":405.90269999999998,"orderSubmissionData":{"bidPrice":7.1211000000000002,"askPrice":7.1211000000000002,"lastPrice":7.1211000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.86650000000000005,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":375.19450000000001,"orderSubmissionData":{"bidPrice":0.86650000000000005,"askPrice":0.86650000000000005,"lastPrice":0.86650000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2013-11-18T05:00:00Z","createdTime":"2013-11-18T05:00:00Z","lastFillTime":"2013-11-18T05:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":237.50999999999999,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.5536999999999992,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-727.06449999999995,"orderSubmissionData":{"bidPrice":8.5536999999999992,"askPrice":8.5536999999999992,"lastPrice":8.5536999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.94889999999999997,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-555.10649999999998,"orderSubmissionData":{"bidPrice":0.94889999999999997,"askPrice":0.94889999999999997,"lastPrice":0.94889999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.6083999999999996,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-479.32920000000001,"orderSubmissionData":{"bidPrice":7.6083999999999996,"askPrice":7.6083999999999996,"lastPrice":7.6083999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.95940000000000003,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-192.83940000000001,"orderSubmissionData":{"bidPrice":0.95940000000000003,"askPrice":0.95940000000000003,"lastPrice":0.95940000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":47.161499999999997,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47.161499999999997,"orderSubmissionData":{"bidPrice":47.161499999999997,"askPrice":47.161499999999997,"lastPrice":47.161499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.674099999999999,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":939.32079999999996,"orderSubmissionData":{"bidPrice":10.674099999999999,"askPrice":10.674099999999999,"lastPrice":10.674099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":35.475900000000003,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":425.71080000000001,"orderSubmissionData":{"bidPrice":35.475900000000003,"askPrice":35.475900000000003,"lastPrice":35.475900000000003},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1025,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":312.50999999999999,"orderSubmissionData":{"bidPrice":7.1025,"askPrice":7.1025,"lastPrice":7.1025},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.506799999999998,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":240.58840000000001,"orderSubmissionData":{"bidPrice":18.506799999999998,"askPrice":18.506799999999998,"lastPrice":18.506799999999998},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":19.671900000000001,"priceCurrency":"USD","time":"2013-12-02T05:00:00Z","createdTime":"2013-12-02T05:00:00Z","lastFillTime":"2013-12-02T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":59.015700000000002,"orderSubmissionData":{"bidPrice":19.671900000000001,"askPrice":19.671900000000001,"lastPrice":19.671900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.553600000000003,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8061.3984,"orderSubmissionData":{"bidPrice":41.553600000000003,"askPrice":41.553600000000003,"lastPrice":41.553600000000003},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.5869,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-940.1712,"orderSubmissionData":{"bidPrice":19.5869,"askPrice":19.5869,"lastPrice":19.5869},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.97809999999999997,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-580.01329999999996,"orderSubmissionData":{"bidPrice":0.97809999999999997,"askPrice":0.97809999999999997,"lastPrice":0.97809999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":36.104700000000001,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-541.57050000000004,"orderSubmissionData":{"bidPrice":36.104700000000001,"askPrice":36.104700000000001,"lastPrice":36.104700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.2037000000000004,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-533.07380000000001,"orderSubmissionData":{"bidPrice":7.2037000000000004,"askPrice":7.2037000000000004,"lastPrice":7.2037000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.4383999999999997,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-278.46719999999999,"orderSubmissionData":{"bidPrice":8.4383999999999997,"askPrice":8.4383999999999997,"lastPrice":8.4383999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":19.236499999999999,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-211.60149999999999,"orderSubmissionData":{"bidPrice":19.236499999999999,"askPrice":19.236499999999999,"lastPrice":19.236499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.4226000000000001,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":2556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8748.1656000000003,"orderSubmissionData":{"bidPrice":3.4226000000000001,"askPrice":3.4226000000000001,"lastPrice":3.4226000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":5.7670000000000003,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1816.605,"orderSubmissionData":{"bidPrice":5.7670000000000003,"askPrice":5.7670000000000003,"lastPrice":5.7670000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":9.8219999999999992,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":324.12599999999998,"orderSubmissionData":{"bidPrice":9.8219999999999992,"askPrice":9.8219999999999992,"lastPrice":9.8219999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.87960000000000005,"priceCurrency":"USD","time":"2013-12-16T05:00:00Z","createdTime":"2013-12-16T05:00:00Z","lastFillTime":"2013-12-16T05:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":267.39839999999998,"orderSubmissionData":{"bidPrice":0.87960000000000005,"askPrice":0.87960000000000005,"lastPrice":0.87960000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.87960000000000005,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-9946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8748.5015999999996,"orderSubmissionData":{"bidPrice":0.87960000000000005,"askPrice":0.87960000000000005,"lastPrice":0.87960000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":21.067699999999999,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-400.28629999999998,"orderSubmissionData":{"bidPrice":21.067699999999999,"askPrice":21.067699999999999,"lastPrice":21.067699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.6122000000000001,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-223.9564,"orderSubmissionData":{"bidPrice":3.6122000000000001,"askPrice":3.6122000000000001,"lastPrice":3.6122000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.0739000000000001,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-206.51259999999999,"orderSubmissionData":{"bidPrice":6.0739000000000001,"askPrice":6.0739000000000001,"lastPrice":6.0739000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":20.127500000000001,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140.89250000000001,"orderSubmissionData":{"bidPrice":20.127500000000001,"askPrice":20.127500000000001,"lastPrice":20.127500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":35.899999999999999,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9010.8999999999996,"orderSubmissionData":{"bidPrice":35.899999999999999,"askPrice":35.899999999999999,"lastPrice":35.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":9.6206999999999994,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":442.55220000000003,"orderSubmissionData":{"bidPrice":9.6206999999999994,"askPrice":9.6206999999999994,"lastPrice":9.6206999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":0.99439999999999995,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":118.3336,"orderSubmissionData":{"bidPrice":0.99439999999999995,"askPrice":0.99439999999999995,"lastPrice":0.99439999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":8.6498000000000008,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43.249000000000002,"orderSubmissionData":{"bidPrice":8.6498000000000008,"askPrice":8.6498000000000008,"lastPrice":8.6498000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":36.941600000000001,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36.941600000000001,"orderSubmissionData":{"bidPrice":36.941600000000001,"askPrice":36.941600000000001,"lastPrice":36.941600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.4009999999999998,"priceCurrency":"USD","time":"2013-12-30T05:00:00Z","createdTime":"2013-12-30T05:00:00Z","lastFillTime":"2013-12-30T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22.202999999999999,"orderSubmissionData":{"bidPrice":7.4009999999999998,"askPrice":7.4009999999999998,"lastPrice":7.4009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.4860000000000002,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-2494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8694.0840000000007,"orderSubmissionData":{"bidPrice":3.4860000000000002,"askPrice":3.4860000000000002,"lastPrice":3.4860000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":21.273700000000002,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9509.3438999999998,"orderSubmissionData":{"bidPrice":21.273700000000002,"askPrice":21.273700000000002,"lastPrice":21.273700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":21.907399999999999,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9354.4598000000005,"orderSubmissionData":{"bidPrice":21.907399999999999,"askPrice":21.907399999999999,"lastPrice":21.907399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":37.615099999999998,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9140.4693000000007,"orderSubmissionData":{"bidPrice":37.615099999999998,"askPrice":37.615099999999998,"lastPrice":37.615099999999998},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.0581,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-9063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9589.5602999999992,"orderSubmissionData":{"bidPrice":1.0581,"askPrice":1.0581,"lastPrice":1.0581},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":35.4405,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8895.5655000000006,"orderSubmissionData":{"bidPrice":35.4405,"askPrice":35.4405,"lastPrice":35.4405},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.6167999999999996,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-1217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9269.6455999999998,"orderSubmissionData":{"bidPrice":7.6167999999999996,"askPrice":7.6167999999999996,"lastPrice":7.6167999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":10.952400000000001,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1763.3363999999999,"orderSubmissionData":{"bidPrice":10.952400000000001,"askPrice":10.952400000000001,"lastPrice":10.952400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.9457000000000004,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-666.78719999999998,"orderSubmissionData":{"bidPrice":6.9457000000000004,"askPrice":6.9457000000000004,"lastPrice":6.9457000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.866,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-532.43399999999997,"orderSubmissionData":{"bidPrice":10.866,"askPrice":10.866,"lastPrice":10.866},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":23.741,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9638.8459999999995,"orderSubmissionData":{"bidPrice":23.741,"askPrice":23.741,"lastPrice":23.741},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.1404000000000001,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":4503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9638.2212,"orderSubmissionData":{"bidPrice":2.1404000000000001,"askPrice":2.1404000000000001,"lastPrice":2.1404000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.2610000000000001,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":1832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9638.152,"orderSubmissionData":{"bidPrice":5.2610000000000001,"askPrice":5.2610000000000001,"lastPrice":5.2610000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":12.9,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9636.2999999999993,"orderSubmissionData":{"bidPrice":12.9,"askPrice":12.9,"lastPrice":12.9},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":6.6456999999999997,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":1450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9636.2649999999994,"orderSubmissionData":{"bidPrice":6.6456999999999997,"askPrice":6.6456999999999997,"lastPrice":6.6456999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":47.110599999999998,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9610.5624000000007,"orderSubmissionData":{"bidPrice":47.110599999999998,"askPrice":47.110599999999998,"lastPrice":47.110599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":46.167999999999999,"priceCurrency":"USD","time":"2014-01-13T05:00:00Z","createdTime":"2014-01-13T05:00:00Z","lastFillTime":"2014-01-13T05:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9602.9439999999995,"orderSubmissionData":{"bidPrice":46.167999999999999,"askPrice":46.167999999999999,"lastPrice":46.167999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":1.8309,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":-4503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8244.5427,"orderSubmissionData":{"bidPrice":1.8309,"askPrice":1.8309,"lastPrice":1.8309},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":20.5367,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8337.9002,"orderSubmissionData":{"bidPrice":20.5367,"askPrice":20.5367,"lastPrice":20.5367},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":20.469100000000001,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":-385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7880.6035000000002,"orderSubmissionData":{"bidPrice":20.469100000000001,"askPrice":20.469100000000001,"lastPrice":20.469100000000001},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":1.0208999999999999,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":9932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10139.578799999999,"orderSubmissionData":{"bidPrice":1.0208999999999999,"askPrice":1.0208999999999999,"lastPrice":1.0208999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.1390000000000002,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":2449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10136.411,"orderSubmissionData":{"bidPrice":4.1390000000000002,"askPrice":4.1390000000000002,"lastPrice":4.1390000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":43.202500000000001,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1123.2650000000001,"orderSubmissionData":{"bidPrice":43.202500000000001,"askPrice":43.202500000000001,"lastPrice":43.202500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":6.4297000000000004,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":816.57190000000003,"orderSubmissionData":{"bidPrice":6.4297000000000004,"askPrice":6.4297000000000004,"lastPrice":6.4297000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.946800000000003,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":735.14880000000005,"orderSubmissionData":{"bidPrice":45.946800000000003,"askPrice":45.946800000000003,"lastPrice":45.946800000000003},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.1459000000000001,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":710.13419999999996,"orderSubmissionData":{"bidPrice":5.1459000000000001,"askPrice":5.1459000000000001,"lastPrice":5.1459000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":10.6975,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":641.85000000000002,"orderSubmissionData":{"bidPrice":10.6975,"askPrice":10.6975,"lastPrice":10.6975},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.2449000000000003,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":86.938800000000001,"orderSubmissionData":{"bidPrice":7.2449000000000003,"askPrice":7.2449000000000003,"lastPrice":7.2449000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":13.5,"priceCurrency":"USD","time":"2014-01-27T05:00:00Z","createdTime":"2014-01-27T05:00:00Z","lastFillTime":"2014-01-27T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":6.4391999999999996,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-1577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10154.618399999999,"orderSubmissionData":{"bidPrice":6.4391999999999996,"askPrice":6.4391999999999996,"lastPrice":6.4391999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.954099999999997,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10109.902,"orderSubmissionData":{"bidPrice":45.954099999999997,"askPrice":45.954099999999997,"lastPrice":45.954099999999997},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.93,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1258.47,"orderSubmissionData":{"bidPrice":15.93,"askPrice":15.93,"lastPrice":15.93},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.6440000000000001,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-659.44799999999998,"orderSubmissionData":{"bidPrice":4.6440000000000001,"askPrice":4.6440000000000001,"lastPrice":4.6440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":1.1369,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-575.27139999999997,"orderSubmissionData":{"bidPrice":1.1369,"askPrice":1.1369,"lastPrice":1.1369},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.596399999999999,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-266.71719999999999,"orderSubmissionData":{"bidPrice":11.596399999999999,"askPrice":11.596399999999999,"lastPrice":11.596399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.0311000000000003,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":2130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10716.243,"orderSubmissionData":{"bidPrice":5.0311000000000003,"askPrice":5.0311000000000003,"lastPrice":5.0311000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.0562,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":5211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10714.858200000001,"orderSubmissionData":{"bidPrice":2.0562,"askPrice":2.0562,"lastPrice":2.0562},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":43.197400000000002,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":604.7636,"orderSubmissionData":{"bidPrice":43.197400000000002,"askPrice":43.197400000000002,"lastPrice":43.197400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":20.827999999999999,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":395.73200000000003,"orderSubmissionData":{"bidPrice":20.827999999999999,"askPrice":20.827999999999999,"lastPrice":20.827999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":7.3993000000000002,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":362.56569999999999,"orderSubmissionData":{"bidPrice":7.3993000000000002,"askPrice":7.3993000000000002,"lastPrice":7.3993000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.3022,"priceCurrency":"USD","time":"2014-02-10T05:00:00Z","createdTime":"2014-02-10T05:00:00Z","lastFillTime":"2014-02-10T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":270.41219999999998,"orderSubmissionData":{"bidPrice":5.3022,"askPrice":5.3022,"lastPrice":5.3022},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.1317000000000004,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-2130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10930.521000000001,"orderSubmissionData":{"bidPrice":5.1317000000000004,"askPrice":5.1317000000000004,"lastPrice":5.1317000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":1.9652000000000001,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-5211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10240.6572,"orderSubmissionData":{"bidPrice":1.9652000000000001,"askPrice":1.9652000000000001,"lastPrice":1.9652000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.718,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3204.4859999999999,"orderSubmissionData":{"bidPrice":6.718,"askPrice":6.718,"lastPrice":6.718},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":29.985700000000001,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3118.5128,"orderSubmissionData":{"bidPrice":29.985700000000001,"askPrice":29.985700000000001,"lastPrice":29.985700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20.550000000000001,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1520.7,"orderSubmissionData":{"bidPrice":20.550000000000001,"askPrice":20.550000000000001,"lastPrice":20.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.479800000000001,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12288.8596,"orderSubmissionData":{"bidPrice":24.479800000000001,"askPrice":24.479800000000001,"lastPrice":24.479800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":53.823999999999998,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12271.871999999999,"orderSubmissionData":{"bidPrice":53.823999999999998,"askPrice":53.823999999999998,"lastPrice":53.823999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":1.0827,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":1934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2093.9418000000001,"orderSubmissionData":{"bidPrice":1.0827,"askPrice":1.0827,"lastPrice":1.0827},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.1675,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1046.405,"orderSubmissionData":{"bidPrice":12.1675,"askPrice":12.1675,"lastPrice":12.1675},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.8025000000000002,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":568.64499999999998,"orderSubmissionData":{"bidPrice":5.8025000000000002,"askPrice":5.8025000000000002,"lastPrice":5.8025000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":48.160200000000003,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":337.12139999999999,"orderSubmissionData":{"bidPrice":48.160200000000003,"askPrice":48.160200000000003,"lastPrice":48.160200000000003},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.2840000000000007,"priceCurrency":"USD","time":"2014-02-24T05:00:00Z","createdTime":"2014-02-24T05:00:00Z","lastFillTime":"2014-02-24T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":298.22399999999999,"orderSubmissionData":{"bidPrice":8.2840000000000007,"askPrice":8.2840000000000007,"lastPrice":8.2840000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.96740000000000004,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-11360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10989.664000000001,"orderSubmissionData":{"bidPrice":0.96740000000000004,"askPrice":0.96740000000000004,"lastPrice":0.96740000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":50.005400000000002,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11401.2312,"orderSubmissionData":{"bidPrice":50.005400000000002,"askPrice":50.005400000000002,"lastPrice":50.005400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":52.754800000000003,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1318.8699999999999,"orderSubmissionData":{"bidPrice":52.754800000000003,"askPrice":52.754800000000003,"lastPrice":52.754800000000003},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.9676,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-489.34320000000002,"orderSubmissionData":{"bidPrice":5.9676,"askPrice":5.9676,"lastPrice":5.9676},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.5155999999999992,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-485.38920000000002,"orderSubmissionData":{"bidPrice":8.5155999999999992,"askPrice":8.5155999999999992,"lastPrice":8.5155999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":21.100000000000001,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-464.19999999999999,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":25.115500000000001,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-452.07900000000001,"orderSubmissionData":{"bidPrice":25.115500000000001,"askPrice":25.115500000000001,"lastPrice":25.115500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":39.4679,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12156.1132,"orderSubmissionData":{"bidPrice":39.4679,"askPrice":39.4679,"lastPrice":39.4679},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":34.227899999999998,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12150.904500000001,"orderSubmissionData":{"bidPrice":34.227899999999998,"askPrice":34.227899999999998,"lastPrice":34.227899999999998},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":27.8127,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":750.94290000000001,"orderSubmissionData":{"bidPrice":27.8127,"askPrice":27.8127,"lastPrice":27.8127},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.4024000000000001,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":435.36320000000001,"orderSubmissionData":{"bidPrice":6.4024000000000001,"askPrice":6.4024000000000001,"lastPrice":6.4024000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":11.867900000000001,"priceCurrency":"USD","time":"2014-03-10T04:00:00Z","createdTime":"2014-03-10T04:00:00Z","lastFillTime":"2014-03-10T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":166.1506,"orderSubmissionData":{"bidPrice":11.867900000000001,"askPrice":11.867900000000001,"lastPrice":11.867900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.229500000000002,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11727.078,"orderSubmissionData":{"bidPrice":24.229500000000002,"askPrice":24.229500000000002,"lastPrice":24.229500000000002},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.4643,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1831.1448,"orderSubmissionData":{"bidPrice":13.4643,"askPrice":13.4643,"lastPrice":13.4643},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":53.460900000000002,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-374.22629999999998,"orderSubmissionData":{"bidPrice":53.460900000000002,"askPrice":53.460900000000002,"lastPrice":53.460900000000002},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.4204999999999997,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-224.7175,"orderSubmissionData":{"bidPrice":6.4204999999999997,"askPrice":6.4204999999999997,"lastPrice":6.4204999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.5418000000000003,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":1400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11958.52,"orderSubmissionData":{"bidPrice":8.5418000000000003,"askPrice":8.5418000000000003,"lastPrice":8.5418000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":19.52,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":702.72000000000003,"orderSubmissionData":{"bidPrice":19.52,"askPrice":19.52,"lastPrice":19.52},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.188699999999997,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":515.01919999999996,"orderSubmissionData":{"bidPrice":32.188699999999997,"askPrice":32.188699999999997,"lastPrice":32.188699999999997},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.1553000000000004,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":318.05669999999998,"orderSubmissionData":{"bidPrice":8.1553000000000004,"askPrice":8.1553000000000004,"lastPrice":8.1553000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":37.847900000000003,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":302.78320000000002,"orderSubmissionData":{"bidPrice":37.847900000000003,"askPrice":37.847900000000003,"lastPrice":37.847900000000003},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.7922000000000002,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.1816,"orderSubmissionData":{"bidPrice":5.7922000000000002,"askPrice":5.7922000000000002,"lastPrice":5.7922000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":27.0657,"priceCurrency":"USD","time":"2014-03-24T04:00:00Z","createdTime":"2014-03-24T04:00:00Z","lastFillTime":"2014-03-24T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":135.32849999999999,"orderSubmissionData":{"bidPrice":27.0657,"askPrice":27.0657,"lastPrice":27.0657},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.7087000000000003,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-1400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12192.18,"orderSubmissionData":{"bidPrice":8.7087000000000003,"askPrice":8.7087000000000003,"lastPrice":8.7087000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.3231000000000002,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1538.3115,"orderSubmissionData":{"bidPrice":9.3231000000000002,"askPrice":9.3231000000000002,"lastPrice":9.3231000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":59.1096,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1063.9728,"orderSubmissionData":{"bidPrice":59.1096,"askPrice":59.1096,"lastPrice":59.1096},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":34.227899999999998,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-581.87429999999995,"orderSubmissionData":{"bidPrice":34.227899999999998,"askPrice":34.227899999999998,"lastPrice":34.227899999999998},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":40.098399999999998,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-561.37760000000003,"orderSubmissionData":{"bidPrice":40.098399999999998,"askPrice":40.098399999999998,"lastPrice":40.098399999999998},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.0526999999999997,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-369.21469999999999,"orderSubmissionData":{"bidPrice":6.0526999999999997,"askPrice":6.0526999999999997,"lastPrice":6.0526999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":26.0791,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12126.781499999999,"orderSubmissionData":{"bidPrice":26.0791,"askPrice":26.0791,"lastPrice":26.0791},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.4015000000000004,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2068.7745,"orderSubmissionData":{"bidPrice":5.4015000000000004,"askPrice":5.4015000000000004,"lastPrice":5.4015000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.350099999999999,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1160.9094,"orderSubmissionData":{"bidPrice":12.350099999999999,"askPrice":12.350099999999999,"lastPrice":12.350099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.920000000000002,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":548.67999999999995,"orderSubmissionData":{"bidPrice":18.920000000000002,"askPrice":18.920000000000002,"lastPrice":18.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":26.5322,"priceCurrency":"USD","time":"2014-04-07T04:00:00Z","createdTime":"2014-04-07T04:00:00Z","lastFillTime":"2014-04-07T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":397.983,"orderSubmissionData":{"bidPrice":26.5322,"askPrice":26.5322,"lastPrice":26.5322},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.9623999999999997,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-2004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11948.649600000001,"orderSubmissionData":{"bidPrice":5.9623999999999997,"askPrice":5.9623999999999997,"lastPrice":5.9623999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.5548000000000002,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1077.6312,"orderSubmissionData":{"bidPrice":5.5548000000000002,"askPrice":5.5548000000000002,"lastPrice":5.5548000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.6731,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1051.8672999999999,"orderSubmissionData":{"bidPrice":12.6731,"askPrice":12.6731,"lastPrice":12.6731},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":39.629199999999997,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-594.43799999999999,"orderSubmissionData":{"bidPrice":39.629199999999997,"askPrice":39.629199999999997,"lastPrice":39.629199999999997},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":25.641100000000002,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-538.46310000000005,"orderSubmissionData":{"bidPrice":25.641100000000002,"askPrice":25.641100000000002,"lastPrice":25.641100000000002},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":57.3444,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-401.41079999999999,"orderSubmissionData":{"bidPrice":57.3444,"askPrice":57.3444,"lastPrice":57.3444},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.7634000000000007,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8.7634000000000007,"orderSubmissionData":{"bidPrice":8.7634000000000007,"askPrice":8.7634000000000007,"lastPrice":8.7634000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":54.864199999999997,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11356.8894,"orderSubmissionData":{"bidPrice":54.864199999999997,"askPrice":54.864199999999997,"lastPrice":54.864199999999997},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":27.382300000000001,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1697.7026000000001,"orderSubmissionData":{"bidPrice":27.382300000000001,"askPrice":27.382300000000001,"lastPrice":27.382300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":21.342199999999998,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1643.3494000000001,"orderSubmissionData":{"bidPrice":21.342199999999998,"askPrice":21.342199999999998,"lastPrice":21.342199999999998},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.379999999999999,"priceCurrency":"USD","time":"2014-04-22T04:00:00Z","createdTime":"2014-04-22T04:00:00Z","lastFillTime":"2014-04-22T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":884.51999999999998,"orderSubmissionData":{"bidPrice":16.379999999999999,"askPrice":16.379999999999999,"lastPrice":16.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.482299999999999,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10870.1412,"orderSubmissionData":{"bidPrice":24.482299999999999,"askPrice":24.482299999999999,"lastPrice":24.482299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":49.903599999999997,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10330.0452,"orderSubmissionData":{"bidPrice":49.903599999999997,"askPrice":49.903599999999997,"lastPrice":49.903599999999997},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":6.1318000000000001,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-1300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7971.3400000000001,"orderSubmissionData":{"bidPrice":6.1318000000000001,"askPrice":6.1318000000000001,"lastPrice":6.1318000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":30.8779,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2130.5751,"orderSubmissionData":{"bidPrice":30.8779,"askPrice":30.8779,"lastPrice":30.8779},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":39.8491,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-757.13289999999995,"orderSubmissionData":{"bidPrice":39.8491,"askPrice":39.8491,"lastPrice":39.8491},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.4999,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-524.99580000000003,"orderSubmissionData":{"bidPrice":12.4999,"askPrice":12.4999,"lastPrice":12.4999},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.2392000000000003,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36.674399999999999,"orderSubmissionData":{"bidPrice":5.2392000000000003,"askPrice":5.2392000000000003,"lastPrice":5.2392000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.550000000000001,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10718.049999999999,"orderSubmissionData":{"bidPrice":13.550000000000001,"askPrice":13.550000000000001,"lastPrice":13.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.7826000000000004,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":1377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10716.6402,"orderSubmissionData":{"bidPrice":7.7826000000000004,"askPrice":7.7826000000000004,"lastPrice":7.7826000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2759999999999998,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":1707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10713.132,"orderSubmissionData":{"bidPrice":6.2759999999999998,"askPrice":6.2759999999999998,"lastPrice":6.2759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":19.469899999999999,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":311.51839999999999,"orderSubmissionData":{"bidPrice":19.469899999999999,"askPrice":19.469899999999999,"lastPrice":19.469899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":52.9313,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":211.7252,"orderSubmissionData":{"bidPrice":52.9313,"askPrice":52.9313,"lastPrice":52.9313},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.380000000000001,"priceCurrency":"USD","time":"2014-05-05T04:00:00Z","createdTime":"2014-05-05T04:00:00Z","lastFillTime":"2014-05-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15.380000000000001,"orderSubmissionData":{"bidPrice":15.380000000000001,"askPrice":15.380000000000001,"lastPrice":15.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":36.798499999999997,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9861.9979999999996,"orderSubmissionData":{"bidPrice":36.798499999999997,"askPrice":36.798499999999997,"lastPrice":36.798499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.869100000000003,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2007.0623000000001,"orderSubmissionData":{"bidPrice":37.869100000000003,"askPrice":37.869100000000003,"lastPrice":37.869100000000003},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":17.899999999999999,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1306.7,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.255000000000001,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-128.29499999999999,"orderSubmissionData":{"bidPrice":14.255000000000001,"askPrice":14.255000000000001,"lastPrice":14.255000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":19.1768,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11160.8976,"orderSubmissionData":{"bidPrice":19.1768,"askPrice":19.1768,"lastPrice":19.1768},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.5903,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":705.89790000000005,"orderSubmissionData":{"bidPrice":7.5903,"askPrice":7.5903,"lastPrice":7.5903},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":52.452199999999998,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":524.52200000000005,"orderSubmissionData":{"bidPrice":52.452199999999998,"askPrice":52.452199999999998,"lastPrice":52.452199999999998},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":19.3826,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":484.565,"orderSubmissionData":{"bidPrice":19.3826,"askPrice":19.3826,"lastPrice":19.3826},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.7668,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":217.03559999999999,"orderSubmissionData":{"bidPrice":12.7668,"askPrice":12.7668,"lastPrice":12.7668},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.3654000000000002,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":187.78899999999999,"orderSubmissionData":{"bidPrice":5.3654000000000002,"askPrice":5.3654000000000002,"lastPrice":5.3654000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.5334000000000003,"priceCurrency":"USD","time":"2014-05-19T04:00:00Z","createdTime":"2014-05-19T04:00:00Z","lastFillTime":"2014-05-19T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6.5334000000000003,"orderSubmissionData":{"bidPrice":6.5334000000000003,"askPrice":6.5334000000000003,"lastPrice":6.5334000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":23.524899999999999,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1505.5935999999999,"orderSubmissionData":{"bidPrice":23.524899999999999,"askPrice":23.524899999999999,"lastPrice":23.524899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":45.734200000000001,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1417.7601999999999,"orderSubmissionData":{"bidPrice":45.734200000000001,"askPrice":45.734200000000001,"lastPrice":45.734200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":57.798299999999998,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-231.19319999999999,"orderSubmissionData":{"bidPrice":57.798299999999998,"askPrice":57.798299999999998,"lastPrice":57.798299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.5210999999999997,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":886.86959999999999,"orderSubmissionData":{"bidPrice":6.5210999999999997,"askPrice":6.5210999999999997,"lastPrice":6.5210999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.73,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":500.81999999999999,"orderSubmissionData":{"bidPrice":14.73,"askPrice":14.73,"lastPrice":14.73},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.8609,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":471.654,"orderSubmissionData":{"bidPrice":7.8609,"askPrice":7.8609,"lastPrice":7.8609},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":19.887,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":437.51400000000001,"orderSubmissionData":{"bidPrice":19.887,"askPrice":19.887,"lastPrice":19.887},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.5728,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":434.67840000000001,"orderSubmissionData":{"bidPrice":5.5728,"askPrice":5.5728,"lastPrice":5.5728},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.342599999999999,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":360.25020000000001,"orderSubmissionData":{"bidPrice":13.342599999999999,"askPrice":13.342599999999999,"lastPrice":13.342599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":19.149999999999999,"priceCurrency":"USD","time":"2014-06-02T04:00:00Z","createdTime":"2014-06-02T04:00:00Z","lastFillTime":"2014-06-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":95.75,"orderSubmissionData":{"bidPrice":19.149999999999999,"askPrice":19.149999999999999,"lastPrice":19.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":19.159400000000002,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11572.277599999999,"orderSubmissionData":{"bidPrice":19.159400000000002,"askPrice":19.159400000000002,"lastPrice":19.159400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.7282999999999999,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-1530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11824.299000000001,"orderSubmissionData":{"bidPrice":7.7282999999999999,"askPrice":7.7282999999999999,"lastPrice":7.7282999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20.109999999999999,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-844.62,"orderSubmissionData":{"bidPrice":20.109999999999999,"askPrice":20.109999999999999,"lastPrice":20.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":24.3398,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-657.17460000000005,"orderSubmissionData":{"bidPrice":24.3398,"askPrice":24.3398,"lastPrice":24.3398},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.5915999999999997,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-362.53800000000001,"orderSubmissionData":{"bidPrice":6.5915999999999997,"askPrice":6.5915999999999997,"lastPrice":6.5915999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":45.734200000000001,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-274.40519999999998,"orderSubmissionData":{"bidPrice":45.734200000000001,"askPrice":45.734200000000001,"lastPrice":45.734200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.550000000000001,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-87.299999999999997,"orderSubmissionData":{"bidPrice":14.550000000000001,"askPrice":14.550000000000001,"lastPrice":14.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":26.003499999999999,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":453,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11779.585499999999,"orderSubmissionData":{"bidPrice":26.003499999999999,"askPrice":26.003499999999999,"lastPrice":26.003499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":40.445700000000002,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11769.698700000001,"orderSubmissionData":{"bidPrice":40.445700000000002,"askPrice":40.445700000000002,"lastPrice":40.445700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":51.4435,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1080.3135,"orderSubmissionData":{"bidPrice":51.4435,"askPrice":51.4435,"lastPrice":51.4435},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.1399999999999997,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":699.03999999999996,"orderSubmissionData":{"bidPrice":5.1399999999999997,"askPrice":5.1399999999999997,"lastPrice":5.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.837,"priceCurrency":"USD","time":"2014-06-16T04:00:00Z","createdTime":"2014-06-16T04:00:00Z","lastFillTime":"2014-06-16T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":218.22900000000001,"orderSubmissionData":{"bidPrice":12.837,"askPrice":12.837,"lastPrice":12.837},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":46.4101,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10627.912899999999,"orderSubmissionData":{"bidPrice":46.4101,"askPrice":46.4101,"lastPrice":46.4101},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":37.2258,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10832.7078,"orderSubmissionData":{"bidPrice":37.2258,"askPrice":37.2258,"lastPrice":37.2258},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":25.2225,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1135.0125,"orderSubmissionData":{"bidPrice":25.2225,"askPrice":25.2225,"lastPrice":25.2225},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.0617,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-914.31899999999996,"orderSubmissionData":{"bidPrice":13.0617,"askPrice":13.0617,"lastPrice":13.0617},"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":0,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.982199999999999,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-249.822,"orderSubmissionData":{"bidPrice":24.982199999999999,"askPrice":24.982199999999999,"lastPrice":24.982199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1341":{"type":0,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2473000000000001,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-99.956800000000001,"orderSubmissionData":{"bidPrice":6.2473000000000001,"askPrice":6.2473000000000001,"lastPrice":6.2473000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1342":{"type":0,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":19.010000000000002,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-76.040000000000006,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1343":{"type":0,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.7402999999999995,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":1267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11073.9601,"orderSubmissionData":{"bidPrice":8.7402999999999995,"askPrice":8.7402999999999995,"lastPrice":8.7402999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1344":{"type":0,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.9379999999999997,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":1395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11073.51,"orderSubmissionData":{"bidPrice":7.9379999999999997,"askPrice":7.9379999999999997,"lastPrice":7.9379999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1345":{"type":0,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":36.944400000000002,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1551.6648,"orderSubmissionData":{"bidPrice":36.944400000000002,"askPrice":36.944400000000002,"lastPrice":36.944400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1346":{"type":0,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.449999999999999,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":174.84999999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1347":{"type":0,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.7793000000000001,"priceCurrency":"USD","time":"2014-06-30T04:00:00Z","createdTime":"2014-06-30T04:00:00Z","lastFillTime":"2014-06-30T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":114.7032,"orderSubmissionData":{"bidPrice":4.7793000000000001,"askPrice":4.7793000000000001,"lastPrice":4.7793000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1348":{"type":0,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.1530000000000005,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-1267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10329.851000000001,"orderSubmissionData":{"bidPrice":8.1530000000000005,"askPrice":8.1530000000000005,"lastPrice":8.1530000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1349":{"type":0,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.2923,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-2318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9949.5514000000003,"orderSubmissionData":{"bidPrice":4.2923,"askPrice":4.2923,"lastPrice":4.2923},"isMarketable":true,"priceAdjustmentMode":1},"1350":{"type":0,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":26.881399999999999,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-752.67920000000004,"orderSubmissionData":{"bidPrice":26.881399999999999,"askPrice":26.881399999999999,"lastPrice":26.881399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1351":{"type":0,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-580,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"1352":{"type":0,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.7034,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-561.83939999999996,"orderSubmissionData":{"bidPrice":13.7034,"askPrice":13.7034,"lastPrice":13.7034},"isMarketable":true,"priceAdjustmentMode":1},"1353":{"type":0,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.264299999999999,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-111.7929,"orderSubmissionData":{"bidPrice":37.264299999999999,"askPrice":37.264299999999999,"lastPrice":37.264299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1354":{"type":0,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.9452999999999996,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23.835899999999999,"orderSubmissionData":{"bidPrice":7.9452999999999996,"askPrice":7.9452999999999996,"lastPrice":7.9452999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1355":{"type":0,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.299799999999999,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11052.1338,"orderSubmissionData":{"bidPrice":13.299799999999999,"askPrice":13.299799999999999,"lastPrice":13.299799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1356":{"type":0,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":52.101500000000001,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11045.518,"orderSubmissionData":{"bidPrice":52.101500000000001,"askPrice":52.101500000000001,"lastPrice":52.101500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1357":{"type":0,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.1877000000000004,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":92.8155,"orderSubmissionData":{"bidPrice":6.1877000000000004,"askPrice":6.1877000000000004,"lastPrice":6.1877000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1358":{"type":0,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":24.755600000000001,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":74.266800000000003,"orderSubmissionData":{"bidPrice":24.755600000000001,"askPrice":24.755600000000001,"lastPrice":24.755600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1359":{"type":0,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.404999999999999,"priceCurrency":"USD","time":"2014-07-14T04:00:00Z","createdTime":"2014-07-14T04:00:00Z","lastFillTime":"2014-07-14T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26.809999999999999,"orderSubmissionData":{"bidPrice":13.404999999999999,"askPrice":13.404999999999999,"lastPrice":13.404999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1360":{"type":0,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":23.5,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10481,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":true,"priceAdjustmentMode":1},"1361":{"type":0,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":51.8553,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10993.3236,"orderSubmissionData":{"bidPrice":51.8553,"askPrice":51.8553,"lastPrice":51.8553},"isMarketable":true,"priceAdjustmentMode":1},"1362":{"type":0,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.1038,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10889.257799999999,"orderSubmissionData":{"bidPrice":13.1038,"askPrice":13.1038,"lastPrice":13.1038},"isMarketable":true,"priceAdjustmentMode":1},"1363":{"type":0,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":30.509599999999999,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1464.4608000000001,"orderSubmissionData":{"bidPrice":30.509599999999999,"askPrice":30.509599999999999,"lastPrice":30.509599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1364":{"type":0,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.3990999999999998,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-351.95049999999998,"orderSubmissionData":{"bidPrice":6.3990999999999998,"askPrice":6.3990999999999998,"lastPrice":6.3990999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1365":{"type":0,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.0530000000000008,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-120.795,"orderSubmissionData":{"bidPrice":8.0530000000000008,"askPrice":8.0530000000000008,"lastPrice":8.0530000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1366":{"type":0,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.7522000000000002,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":2334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11091.6348,"orderSubmissionData":{"bidPrice":4.7522000000000002,"askPrice":4.7522000000000002,"lastPrice":4.7522000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1367":{"type":0,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.2548000000000004,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":1528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11085.3344,"orderSubmissionData":{"bidPrice":7.2548000000000004,"askPrice":7.2548000000000004,"lastPrice":7.2548000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1368":{"type":0,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":37.559399999999997,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11080.022999999999,"orderSubmissionData":{"bidPrice":37.559399999999997,"askPrice":37.559399999999997,"lastPrice":37.559399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1369":{"type":0,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":35.664999999999999,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":534.97500000000002,"orderSubmissionData":{"bidPrice":35.664999999999999,"askPrice":35.664999999999999,"lastPrice":35.664999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1370":{"type":0,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.015000000000001,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":351.40499999999997,"orderSubmissionData":{"bidPrice":13.015000000000001,"askPrice":13.015000000000001,"lastPrice":13.015000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1371":{"type":0,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.567,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":135.66999999999999,"orderSubmissionData":{"bidPrice":13.567,"askPrice":13.567,"lastPrice":13.567},"isMarketable":true,"priceAdjustmentMode":1},"1372":{"type":0,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":19.899999999999999,"priceCurrency":"USD","time":"2014-07-28T04:00:00Z","createdTime":"2014-07-28T04:00:00Z","lastFillTime":"2014-07-28T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":79.599999999999994,"orderSubmissionData":{"bidPrice":19.899999999999999,"askPrice":19.899999999999999,"lastPrice":19.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1373":{"type":0,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":32.746400000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9660.1880000000001,"orderSubmissionData":{"bidPrice":32.746400000000001,"askPrice":32.746400000000001,"lastPrice":32.746400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1374":{"type":0,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":11.550000000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9840.6000000000004,"orderSubmissionData":{"bidPrice":11.550000000000001,"askPrice":11.550000000000001,"lastPrice":11.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1375":{"type":0,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.3013000000000003,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-2334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10039.234200000001,"orderSubmissionData":{"bidPrice":4.3013000000000003,"askPrice":4.3013000000000003,"lastPrice":4.3013000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1376":{"type":0,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.2302,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-853.16359999999997,"orderSubmissionData":{"bidPrice":7.2302,"askPrice":7.2302,"lastPrice":7.2302},"isMarketable":true,"priceAdjustmentMode":1},"1377":{"type":0,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.763199999999999,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-229.73759999999999,"orderSubmissionData":{"bidPrice":12.763199999999999,"askPrice":12.763199999999999,"lastPrice":12.763199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1378":{"type":0,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":5.9926000000000004,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-191.76320000000001,"orderSubmissionData":{"bidPrice":5.9926000000000004,"askPrice":5.9926000000000004,"lastPrice":5.9926000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.4912000000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-119.8592,"orderSubmissionData":{"bidPrice":7.4912000000000001,"askPrice":7.4912000000000001,"lastPrice":7.4912000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.370000000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-36.740000000000002,"orderSubmissionData":{"bidPrice":18.370000000000001,"askPrice":18.370000000000001,"lastPrice":18.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":12.711600000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10194.7032,"orderSubmissionData":{"bidPrice":12.711600000000001,"askPrice":12.711600000000001,"lastPrice":12.711600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.5552000000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":1835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10193.791999999999,"orderSubmissionData":{"bidPrice":5.5552000000000001,"askPrice":5.5552000000000001,"lastPrice":5.5552000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":2877.9326999999998,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8633.7981,"orderSubmissionData":{"bidPrice":2877.9326999999998,"askPrice":2877.9326999999998,"lastPrice":2877.9326999999998},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":27.162700000000001,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":325.95240000000001,"orderSubmissionData":{"bidPrice":27.162700000000001,"askPrice":27.162700000000001,"lastPrice":27.162700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.466299999999997,"priceCurrency":"USD","time":"2014-08-11T04:00:00Z","createdTime":"2014-08-11T04:00:00Z","lastFillTime":"2014-08-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":97.398899999999998,"orderSubmissionData":{"bidPrice":32.466299999999997,"askPrice":32.466299999999997,"lastPrice":32.466299999999997},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":2979.4539,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8938.3616999999995,"orderSubmissionData":{"bidPrice":2979.4539,"askPrice":2979.4539,"lastPrice":2979.4539},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20.75,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-913,"orderSubmissionData":{"bidPrice":20.75,"askPrice":20.75,"lastPrice":20.75},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.6132999999999997,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-129.42609999999999,"orderSubmissionData":{"bidPrice":7.6132999999999997,"askPrice":7.6132999999999997,"lastPrice":7.6132999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.8422999999999998,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-111.00369999999999,"orderSubmissionData":{"bidPrice":5.8422999999999998,"askPrice":5.8422999999999998,"lastPrice":5.8422999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12.705,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10608.674999999999,"orderSubmissionData":{"bidPrice":12.705,"askPrice":12.705,"lastPrice":12.705},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.306399999999996,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":452.28960000000001,"orderSubmissionData":{"bidPrice":32.306399999999996,"askPrice":32.306399999999996,"lastPrice":32.306399999999996},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":27.4053,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":328.86360000000002,"orderSubmissionData":{"bidPrice":27.4053,"askPrice":27.4053,"lastPrice":27.4053},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.177300000000001,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":79.063800000000001,"orderSubmissionData":{"bidPrice":13.177300000000001,"askPrice":13.177300000000001,"lastPrice":13.177300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.1205,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":78.722999999999999,"orderSubmissionData":{"bidPrice":13.1205,"askPrice":13.1205,"lastPrice":13.1205},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.7611999999999997,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":46.5672,"orderSubmissionData":{"bidPrice":7.7611999999999997,"askPrice":7.7611999999999997,"lastPrice":7.7611999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2229999999999999,"priceCurrency":"USD","time":"2014-08-25T04:00:00Z","createdTime":"2014-08-25T04:00:00Z","lastFillTime":"2014-08-25T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24.891999999999999,"orderSubmissionData":{"bidPrice":6.2229999999999999,"askPrice":6.2229999999999999,"lastPrice":6.2229999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.4672,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-808,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10881.497600000001,"orderSubmissionData":{"bidPrice":13.4672,"askPrice":13.4672,"lastPrice":13.4672},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12.664999999999999,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10575.275,"orderSubmissionData":{"bidPrice":12.664999999999999,"askPrice":12.664999999999999,"lastPrice":12.664999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":35.0884,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2280.7460000000001,"orderSubmissionData":{"bidPrice":35.0884,"askPrice":35.0884,"lastPrice":35.0884},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.104399999999998,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-853.40120000000002,"orderSubmissionData":{"bidPrice":37.104399999999998,"askPrice":37.104399999999998,"lastPrice":37.104399999999998},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.3419999999999996,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-196.602,"orderSubmissionData":{"bidPrice":6.3419999999999996,"askPrice":6.3419999999999996,"lastPrice":6.3419999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.0046999999999997,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":2262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11320.6314,"orderSubmissionData":{"bidPrice":5.0046999999999997,"askPrice":5.0046999999999997,"lastPrice":5.0046999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":9.0198,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":1255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11319.849,"orderSubmissionData":{"bidPrice":9.0198,"askPrice":9.0198,"lastPrice":9.0198},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.1188,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":760.8904,"orderSubmissionData":{"bidPrice":13.1188,"askPrice":13.1188,"lastPrice":13.1188},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2121000000000004,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":726.81569999999999,"orderSubmissionData":{"bidPrice":6.2121000000000004,"askPrice":6.2121000000000004,"lastPrice":6.2121000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.8323999999999998,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":407.28480000000002,"orderSubmissionData":{"bidPrice":7.8323999999999998,"askPrice":7.8323999999999998,"lastPrice":7.8323999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.1132000000000009,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":227.1696,"orderSubmissionData":{"bidPrice":8.1132000000000009,"askPrice":8.1132000000000009,"lastPrice":8.1132000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":22.100000000000001,"priceCurrency":"USD","time":"2014-09-08T04:00:00Z","createdTime":"2014-09-08T04:00:00Z","lastFillTime":"2014-09-08T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22.100000000000001,"orderSubmissionData":{"bidPrice":22.100000000000001,"askPrice":22.100000000000001,"lastPrice":22.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.8597000000000001,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":-1255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11118.923500000001,"orderSubmissionData":{"bidPrice":8.8597000000000001,"askPrice":8.8597000000000001,"lastPrice":8.8597000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":40.831400000000002,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1633.2560000000001,"orderSubmissionData":{"bidPrice":40.831400000000002,"askPrice":40.831400000000002,"lastPrice":40.831400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":25.420000000000002,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1474.3599999999999,"orderSubmissionData":{"bidPrice":25.420000000000002,"askPrice":25.420000000000002,"lastPrice":25.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.6144,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1066.8512000000001,"orderSubmissionData":{"bidPrice":14.6144,"askPrice":14.6144,"lastPrice":14.6144},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.244999999999999,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11536.395,"orderSubmissionData":{"bidPrice":13.244999999999999,"askPrice":13.244999999999999,"lastPrice":13.244999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":31.986499999999999,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1791.2439999999999,"orderSubmissionData":{"bidPrice":31.986499999999999,"askPrice":31.986499999999999,"lastPrice":31.986499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.8239000000000001,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":633.73590000000002,"orderSubmissionData":{"bidPrice":7.8239000000000001,"askPrice":7.8239000000000001,"lastPrice":7.8239000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.6357999999999997,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":511.59859999999998,"orderSubmissionData":{"bidPrice":7.6357999999999997,"askPrice":7.6357999999999997,"lastPrice":7.6357999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.9055,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":451.30599999999998,"orderSubmissionData":{"bidPrice":4.9055,"askPrice":4.9055,"lastPrice":4.9055},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.3472999999999997,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":215.8082,"orderSubmissionData":{"bidPrice":6.3472999999999997,"askPrice":6.3472999999999997,"lastPrice":6.3472999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.2690000000000001,"priceCurrency":"USD","time":"2014-09-22T04:00:00Z","createdTime":"2014-09-22T04:00:00Z","lastFillTime":"2014-09-22T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":125.38,"orderSubmissionData":{"bidPrice":6.2690000000000001,"askPrice":6.2690000000000001,"lastPrice":6.2690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.8779000000000003,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":-1512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10399.3848,"orderSubmissionData":{"bidPrice":6.8779000000000003,"askPrice":6.8779000000000003,"lastPrice":6.8779000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.4817,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":-2354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10549.9218,"orderSubmissionData":{"bidPrice":4.4817,"askPrice":4.4817,"lastPrice":4.4817},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":37.759999999999998,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5437.4399999999996,"orderSubmissionData":{"bidPrice":37.759999999999998,"askPrice":37.759999999999998,"lastPrice":37.759999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":33.265999999999998,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-299.39400000000001,"orderSubmissionData":{"bidPrice":33.265999999999998,"askPrice":33.265999999999998,"lastPrice":33.265999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.6461000000000006,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":1355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11715.4655,"orderSubmissionData":{"bidPrice":8.6461000000000006,"askPrice":8.6461000000000006,"lastPrice":8.6461000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.158799999999999,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11711.332,"orderSubmissionData":{"bidPrice":13.158799999999999,"askPrice":13.158799999999999,"lastPrice":13.158799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":38.2607,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":918.2568,"orderSubmissionData":{"bidPrice":38.2607,"askPrice":38.2607,"lastPrice":38.2607},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12.779999999999999,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":587.88,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.1612999999999998,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":511.3879,"orderSubmissionData":{"bidPrice":6.1612999999999998,"askPrice":6.1612999999999998,"lastPrice":6.1612999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.6302000000000003,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":457.81200000000001,"orderSubmissionData":{"bidPrice":7.6302000000000003,"askPrice":7.6302000000000003,"lastPrice":7.6302000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.1200000000000001,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":446.75999999999999,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.443899999999999,"priceCurrency":"USD","time":"2014-10-06T04:00:00Z","createdTime":"2014-10-06T04:00:00Z","lastFillTime":"2014-10-06T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":303.32190000000003,"orderSubmissionData":{"bidPrice":14.443899999999999,"askPrice":14.443899999999999,"lastPrice":14.443899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.0336999999999996,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-1355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10885.663500000001,"orderSubmissionData":{"bidPrice":8.0336999999999996,"askPrice":8.0336999999999996,"lastPrice":8.0336999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":36.829999999999998,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-405.13,"orderSubmissionData":{"bidPrice":36.829999999999998,"askPrice":36.829999999999998,"lastPrice":36.829999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":12.7546,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-318.86500000000001,"orderSubmissionData":{"bidPrice":12.7546,"askPrice":12.7546,"lastPrice":12.7546},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":31.986499999999999,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-223.90549999999999,"orderSubmissionData":{"bidPrice":31.986499999999999,"askPrice":31.986499999999999,"lastPrice":31.986499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":5.8543000000000003,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-169.7747,"orderSubmissionData":{"bidPrice":5.8543000000000003,"askPrice":5.8543000000000003,"lastPrice":5.8543000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":7.2291999999999996,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-65.062799999999996,"orderSubmissionData":{"bidPrice":7.2291999999999996,"askPrice":7.2291999999999996,"lastPrice":7.2291999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.8737000000000004,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":1606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11039.162200000001,"orderSubmissionData":{"bidPrice":6.8737000000000004,"askPrice":6.8737000000000004,"lastPrice":6.8737000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":12.8558,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":617.07839999999999,"orderSubmissionData":{"bidPrice":12.8558,"askPrice":12.8558,"lastPrice":12.8558},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":34.894399999999997,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":348.94400000000002,"orderSubmissionData":{"bidPrice":34.894399999999997,"askPrice":34.894399999999997,"lastPrice":34.894399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.7785000000000002,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52.006500000000003,"orderSubmissionData":{"bidPrice":5.7785000000000002,"askPrice":5.7785000000000002,"lastPrice":5.7785000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":12.005000000000001,"priceCurrency":"USD","time":"2014-10-20T04:00:00Z","createdTime":"2014-10-20T04:00:00Z","lastFillTime":"2014-10-20T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24.010000000000002,"orderSubmissionData":{"bidPrice":12.005000000000001,"askPrice":12.005000000000001,"lastPrice":12.005000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.66,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1407.3599999999999,"orderSubmissionData":{"bidPrice":14.66,"askPrice":14.66,"lastPrice":14.66},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":6.7542,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-668.66579999999999,"orderSubmissionData":{"bidPrice":6.7542,"askPrice":6.7542,"lastPrice":6.7542},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":39.4345,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-394.34500000000003,"orderSubmissionData":{"bidPrice":39.4345,"askPrice":39.4345,"lastPrice":39.4345},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.0368999999999993,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.92250000000001,"orderSubmissionData":{"bidPrice":8.0368999999999993,"askPrice":8.0368999999999993,"lastPrice":8.0368999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":12.9125,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":903.875,"orderSubmissionData":{"bidPrice":12.9125,"askPrice":12.9125,"lastPrice":12.9125},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.466299999999997,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":844.12379999999996,"orderSubmissionData":{"bidPrice":32.466299999999997,"askPrice":32.466299999999997,"lastPrice":32.466299999999997},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.688800000000001,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":314.8424,"orderSubmissionData":{"bidPrice":13.688800000000001,"askPrice":13.688800000000001,"lastPrice":13.688800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.3236999999999997,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":307.59539999999998,"orderSubmissionData":{"bidPrice":7.3236999999999997,"askPrice":7.3236999999999997,"lastPrice":7.3236999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":6.2409999999999997,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":143.54300000000001,"orderSubmissionData":{"bidPrice":6.2409999999999997,"askPrice":6.2409999999999997,"lastPrice":6.2409999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":39.880000000000003,"priceCurrency":"USD","time":"2014-11-03T05:00:00Z","createdTime":"2014-11-03T05:00:00Z","lastFillTime":"2014-11-03T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":119.64,"orderSubmissionData":{"bidPrice":39.880000000000003,"askPrice":39.880000000000003,"lastPrice":39.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":5.5286999999999997,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-1934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10692.505800000001,"orderSubmissionData":{"bidPrice":5.5286999999999997,"askPrice":5.5286999999999997,"lastPrice":5.5286999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.2085999999999997,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-1648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11879.772800000001,"orderSubmissionData":{"bidPrice":7.2085999999999997,"askPrice":7.2085999999999997,"lastPrice":7.2085999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.3931,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-656.26189999999997,"orderSubmissionData":{"bidPrice":13.3931,"askPrice":13.3931,"lastPrice":13.3931},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.0034999999999998,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-651.32550000000003,"orderSubmissionData":{"bidPrice":7.0034999999999998,"askPrice":7.0034999999999998,"lastPrice":7.0034999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.1662,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-637.47900000000004,"orderSubmissionData":{"bidPrice":14.1662,"askPrice":14.1662,"lastPrice":14.1662},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.1975999999999996,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-450.86799999999999,"orderSubmissionData":{"bidPrice":8.1975999999999996,"askPrice":8.1975999999999996,"lastPrice":8.1975999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.8470999999999993,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":1341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11863.9611,"orderSubmissionData":{"bidPrice":8.8470999999999993,"askPrice":8.8470999999999993,"lastPrice":8.8470999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":45.508200000000002,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11832.132,"orderSubmissionData":{"bidPrice":45.508200000000002,"askPrice":45.508200000000002,"lastPrice":45.508200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":35.1952,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1091.0512000000001,"orderSubmissionData":{"bidPrice":35.1952,"askPrice":35.1952,"lastPrice":35.1952},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":31.506699999999999,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":157.5335,"orderSubmissionData":{"bidPrice":31.506699999999999,"askPrice":31.506699999999999,"lastPrice":31.506699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":39.140000000000001,"priceCurrency":"USD","time":"2014-11-17T05:00:00Z","createdTime":"2014-11-17T05:00:00Z","lastFillTime":"2014-11-17T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39.140000000000001,"orderSubmissionData":{"bidPrice":39.140000000000001,"askPrice":39.140000000000001,"lastPrice":39.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":35.025300000000001,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-770.5566,"orderSubmissionData":{"bidPrice":35.025300000000001,"askPrice":35.025300000000001,"lastPrice":35.025300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.6810999999999998,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-606.80690000000004,"orderSubmissionData":{"bidPrice":7.6810999999999998,"askPrice":7.6810999999999998,"lastPrice":7.6810999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":38.183100000000003,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-496.38029999999998,"orderSubmissionData":{"bidPrice":38.183100000000003,"askPrice":38.183100000000003,"lastPrice":38.183100000000003},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":14.1846,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-170.21520000000001,"orderSubmissionData":{"bidPrice":14.1846,"askPrice":14.1846,"lastPrice":14.1846},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":13.885,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":971.95000000000005,"orderSubmissionData":{"bidPrice":13.885,"askPrice":13.885,"lastPrice":13.885},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.3743999999999996,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":284.7296,"orderSubmissionData":{"bidPrice":8.3743999999999996,"askPrice":8.3743999999999996,"lastPrice":8.3743999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":46.5595,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":279.35700000000003,"orderSubmissionData":{"bidPrice":46.5595,"askPrice":46.5595,"lastPrice":46.5595},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.507199999999999,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":261.12959999999998,"orderSubmissionData":{"bidPrice":14.507199999999999,"askPrice":14.507199999999999,"lastPrice":14.507199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":40.520000000000003,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":121.56,"orderSubmissionData":{"bidPrice":40.520000000000003,"askPrice":40.520000000000003,"lastPrice":40.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":9.1579999999999995,"priceCurrency":"USD","time":"2014-12-01T05:00:00Z","createdTime":"2014-12-01T05:00:00Z","lastFillTime":"2014-12-01T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":119.054,"orderSubmissionData":{"bidPrice":9.1579999999999995,"askPrice":9.1579999999999995,"lastPrice":9.1579999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":8.6241000000000003,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-1354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11677.0314,"orderSubmissionData":{"bidPrice":8.6241000000000003,"askPrice":8.6241000000000003,"lastPrice":8.6241000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":42.200000000000003,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-970.60000000000002,"orderSubmissionData":{"bidPrice":42.200000000000003,"askPrice":42.200000000000003,"lastPrice":42.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.265000000000001,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-784.57500000000005,"orderSubmissionData":{"bidPrice":14.265000000000001,"askPrice":14.265000000000001,"lastPrice":14.265000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.2096999999999998,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-197.03280000000001,"orderSubmissionData":{"bidPrice":8.2096999999999998,"askPrice":8.2096999999999998,"lastPrice":8.2096999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":13.8474,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-138.47399999999999,"orderSubmissionData":{"bidPrice":13.8474,"askPrice":13.8474,"lastPrice":13.8474},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":17.018999999999998,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11964.357,"orderSubmissionData":{"bidPrice":17.018999999999998,"askPrice":17.018999999999998,"lastPrice":17.018999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":34.545200000000001,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":759.99440000000004,"orderSubmissionData":{"bidPrice":34.545200000000001,"askPrice":34.545200000000001,"lastPrice":34.545200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":32.786200000000001,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.86200000000002,"orderSubmissionData":{"bidPrice":32.786200000000001,"askPrice":32.786200000000001,"lastPrice":32.786200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":13.6157,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":313.16109999999998,"orderSubmissionData":{"bidPrice":13.6157,"askPrice":13.6157,"lastPrice":13.6157},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.2843999999999998,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":196.6788,"orderSubmissionData":{"bidPrice":7.2843999999999998,"askPrice":7.2843999999999998,"lastPrice":7.2843999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":44.243400000000001,"priceCurrency":"USD","time":"2014-12-15T05:00:00Z","createdTime":"2014-12-15T05:00:00Z","lastFillTime":"2014-12-15T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":176.9736,"orderSubmissionData":{"bidPrice":44.243400000000001,"askPrice":44.243400000000001,"lastPrice":44.243400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":14.713800000000001,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5355.8231999999998,"orderSubmissionData":{"bidPrice":14.713800000000001,"askPrice":14.713800000000001,"lastPrice":14.713800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":46.567700000000002,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12573.279,"orderSubmissionData":{"bidPrice":46.567700000000002,"askPrice":46.567700000000002,"lastPrice":46.567700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.9359000000000002,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1103.0900999999999,"orderSubmissionData":{"bidPrice":7.9359000000000002,"askPrice":7.9359000000000002,"lastPrice":7.9359000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":18.190300000000001,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-873.13440000000003,"orderSubmissionData":{"bidPrice":18.190300000000001,"askPrice":18.190300000000001,"lastPrice":18.190300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":14.748900000000001,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-825.9384,"orderSubmissionData":{"bidPrice":14.748900000000001,"askPrice":14.748900000000001,"lastPrice":14.748900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":14.480399999999999,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-796.42200000000003,"orderSubmissionData":{"bidPrice":14.480399999999999,"askPrice":14.480399999999999,"lastPrice":14.480399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":36.3399,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-654.1182,"orderSubmissionData":{"bidPrice":36.3399,"askPrice":36.3399,"lastPrice":36.3399},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":14.98,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-629.15999999999997,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.5632999999999999,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-548.05119999999999,"orderSubmissionData":{"bidPrice":8.5632999999999999,"askPrice":8.5632999999999999,"lastPrice":8.5632999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":43.700000000000003,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-437,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":9.4061000000000003,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":1268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11926.934800000001,"orderSubmissionData":{"bidPrice":9.4061000000000003,"askPrice":9.4061000000000003,"lastPrice":9.4061000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":26.602,"priceCurrency":"USD","time":"2014-12-29T05:00:00Z","createdTime":"2014-12-29T05:00:00Z","lastFillTime":"2014-12-29T05:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11917.696,"orderSubmissionData":{"bidPrice":26.602,"askPrice":26.602,"lastPrice":26.602},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":15.3451,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12629.0173,"orderSubmissionData":{"bidPrice":15.3451,"askPrice":15.3451,"lastPrice":15.3451},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":45.43,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12402.389999999999,"orderSubmissionData":{"bidPrice":45.43,"askPrice":45.43,"lastPrice":45.43},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":17.2498,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11298.619000000001,"orderSubmissionData":{"bidPrice":17.2498,"askPrice":17.2498,"lastPrice":17.2498},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":27.964600000000001,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12528.140799999999,"orderSubmissionData":{"bidPrice":27.964600000000001,"askPrice":27.964600000000001,"lastPrice":27.964600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":8.9771999999999998,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-1393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12505.239600000001,"orderSubmissionData":{"bidPrice":8.9771999999999998,"askPrice":8.9771999999999998,"lastPrice":8.9771999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.9112,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-1503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11890.533600000001,"orderSubmissionData":{"bidPrice":7.9112,"askPrice":7.9112,"lastPrice":7.9112},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":9.1737000000000002,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-1268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11632.2516,"orderSubmissionData":{"bidPrice":9.1737000000000002,"askPrice":9.1737000000000002,"lastPrice":9.1737000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":42.344799999999999,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1524.4128000000001,"orderSubmissionData":{"bidPrice":42.344799999999999,"askPrice":42.344799999999999,"lastPrice":42.344799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":16.305,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-586.98000000000002,"orderSubmissionData":{"bidPrice":16.305,"askPrice":16.305,"lastPrice":16.305},"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":0,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.63939999999999997,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":19402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12405.638800000001,"orderSubmissionData":{"bidPrice":0.63939999999999997,"askPrice":0.63939999999999997,"lastPrice":0.63939999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1507":{"type":0,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.9461999999999999,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":6374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12405.078799999999,"orderSubmissionData":{"bidPrice":1.9461999999999999,"askPrice":1.9461999999999999,"lastPrice":1.9461999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1508":{"type":0,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.1461999999999999,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":5780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12405.036,"orderSubmissionData":{"bidPrice":2.1461999999999999,"askPrice":2.1461999999999999,"lastPrice":2.1461999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1509":{"type":0,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":21.951699999999999,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12402.710499999999,"orderSubmissionData":{"bidPrice":21.951699999999999,"askPrice":21.951699999999999,"lastPrice":21.951699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1510":{"type":0,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":33.792200000000001,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12401.7374,"orderSubmissionData":{"bidPrice":33.792200000000001,"askPrice":33.792200000000001,"lastPrice":33.792200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1511":{"type":0,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5144000000000002,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":1650,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12398.76,"orderSubmissionData":{"bidPrice":7.5144000000000002,"askPrice":7.5144000000000002,"lastPrice":7.5144000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1512":{"type":0,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":16.417000000000002,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":755,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12394.834999999999,"orderSubmissionData":{"bidPrice":16.417000000000002,"askPrice":16.417000000000002,"lastPrice":16.417000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1513":{"type":0,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":15.153,"priceCurrency":"USD","time":"2015-01-12T05:00:00Z","createdTime":"2015-01-12T05:00:00Z","lastFillTime":"2015-01-12T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151.53,"orderSubmissionData":{"bidPrice":15.153,"askPrice":15.153,"lastPrice":15.153},"isMarketable":true,"priceAdjustmentMode":1},"1514":{"type":0,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.9171,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-6374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12219.5954,"orderSubmissionData":{"bidPrice":1.9171,"askPrice":1.9171,"lastPrice":1.9171},"isMarketable":true,"priceAdjustmentMode":1},"1515":{"type":0,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":17.203099999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12988.3405,"orderSubmissionData":{"bidPrice":17.203099999999999,"askPrice":17.203099999999999,"lastPrice":17.203099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1516":{"type":0,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":35.700200000000002,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-367,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13101.973400000001,"orderSubmissionData":{"bidPrice":35.700200000000002,"askPrice":35.700200000000002,"lastPrice":35.700200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1517":{"type":0,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":15.581,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12745.258,"orderSubmissionData":{"bidPrice":15.581,"askPrice":15.581,"lastPrice":15.581},"isMarketable":true,"priceAdjustmentMode":1},"1518":{"type":0,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":8.0039999999999996,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-1650,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13206.6,"orderSubmissionData":{"bidPrice":8.0039999999999996,"askPrice":8.0039999999999996,"lastPrice":8.0039999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1519":{"type":0,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":16.699999999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12692,"orderSubmissionData":{"bidPrice":16.699999999999999,"askPrice":16.699999999999999,"lastPrice":16.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1520":{"type":0,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.80269999999999997,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-2543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2041.2661000000001,"orderSubmissionData":{"bidPrice":0.80269999999999997,"askPrice":0.80269999999999997,"lastPrice":0.80269999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1521":{"type":0,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.6579999999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1831.3620000000001,"orderSubmissionData":{"bidPrice":2.6579999999999999,"askPrice":2.6579999999999999,"lastPrice":2.6579999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1522":{"type":0,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":47.6706,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-429.03539999999998,"orderSubmissionData":{"bidPrice":47.6706,"askPrice":47.6706,"lastPrice":47.6706},"isMarketable":true,"priceAdjustmentMode":1},"1523":{"type":0,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":20.945399999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13530.7284,"orderSubmissionData":{"bidPrice":20.945399999999999,"askPrice":20.945399999999999,"lastPrice":20.945399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1524":{"type":0,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.4126000000000003,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":2110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13530.585999999999,"orderSubmissionData":{"bidPrice":6.4126000000000003,"askPrice":6.4126000000000003,"lastPrice":6.4126000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1525":{"type":0,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":31.6831,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13528.6837,"orderSubmissionData":{"bidPrice":31.6831,"askPrice":31.6831,"lastPrice":31.6831},"isMarketable":true,"priceAdjustmentMode":1},"1526":{"type":0,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.1038999999999994,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":1669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13525.409100000001,"orderSubmissionData":{"bidPrice":8.1038999999999994,"askPrice":8.1038999999999994,"lastPrice":8.1038999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1527":{"type":0,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":87.093100000000007,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13499.4305,"orderSubmissionData":{"bidPrice":87.093100000000007,"askPrice":87.093100000000007,"lastPrice":87.093100000000007},"isMarketable":true,"priceAdjustmentMode":1},"1528":{"type":0,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":164.09800000000001,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13456.036,"orderSubmissionData":{"bidPrice":164.09800000000001,"askPrice":164.09800000000001,"lastPrice":164.09800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1529":{"type":0,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":23.829599999999999,"priceCurrency":"USD","time":"2015-01-26T05:00:00Z","createdTime":"2015-01-26T05:00:00Z","lastFillTime":"2015-01-26T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47.659199999999998,"orderSubmissionData":{"bidPrice":23.829599999999999,"askPrice":23.829599999999999,"lastPrice":23.829599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1530":{"type":0,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":19.806899999999999,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12795.2574,"orderSubmissionData":{"bidPrice":19.806899999999999,"askPrice":19.806899999999999,"lastPrice":19.806899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1531":{"type":0,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":85.596400000000003,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13267.441999999999,"orderSubmissionData":{"bidPrice":85.596400000000003,"askPrice":85.596400000000003,"lastPrice":85.596400000000003},"isMarketable":true,"priceAdjustmentMode":1},"1532":{"type":0,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":163.15360000000001,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13378.5952,"orderSubmissionData":{"bidPrice":163.15360000000001,"askPrice":163.15360000000001,"lastPrice":163.15360000000001},"isMarketable":true,"priceAdjustmentMode":1},"1533":{"type":0,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":57.759599999999999,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2830.2204000000002,"orderSubmissionData":{"bidPrice":57.759599999999999,"askPrice":57.759599999999999,"lastPrice":57.759599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1534":{"type":0,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.2775999999999996,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-248.328,"orderSubmissionData":{"bidPrice":8.2775999999999996,"askPrice":8.2775999999999996,"lastPrice":8.2775999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1535":{"type":0,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.0966000000000005,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13563.0306,"orderSubmissionData":{"bidPrice":9.0966000000000005,"askPrice":9.0966000000000005,"lastPrice":9.0966000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1536":{"type":0,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":12.649900000000001,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":1072,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13560.692800000001,"orderSubmissionData":{"bidPrice":12.649900000000001,"askPrice":12.649900000000001,"lastPrice":12.649900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1537":{"type":0,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":46.076500000000003,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13546.491,"orderSubmissionData":{"bidPrice":46.076500000000003,"askPrice":46.076500000000003,"lastPrice":46.076500000000003},"isMarketable":true,"priceAdjustmentMode":1},"1538":{"type":0,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.4102999999999999,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1299.1516999999999,"orderSubmissionData":{"bidPrice":2.4102999999999999,"askPrice":2.4102999999999999,"lastPrice":2.4102999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1539":{"type":0,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.77669999999999995,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":476.8938,"orderSubmissionData":{"bidPrice":0.77669999999999995,"askPrice":0.77669999999999995,"lastPrice":0.77669999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1540":{"type":0,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.3887999999999998,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":89.443200000000004,"orderSubmissionData":{"bidPrice":6.3887999999999998,"askPrice":6.3887999999999998,"lastPrice":6.3887999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1541":{"type":0,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":31.6448,"priceCurrency":"USD","time":"2015-02-09T05:00:00Z","createdTime":"2015-02-09T05:00:00Z","lastFillTime":"2015-02-09T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":31.6448,"orderSubmissionData":{"bidPrice":31.6448,"askPrice":31.6448,"lastPrice":31.6448},"isMarketable":true,"priceAdjustmentMode":1},"1542":{"type":0,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":47.176200000000001,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13869.802799999999,"orderSubmissionData":{"bidPrice":47.176200000000001,"askPrice":47.176200000000001,"lastPrice":47.176200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1543":{"type":0,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":2.3317999999999999,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-5630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13128.034,"orderSubmissionData":{"bidPrice":2.3317999999999999,"askPrice":2.3317999999999999,"lastPrice":2.3317999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1544":{"type":0,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":12.675800000000001,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-1072,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13588.4576,"orderSubmissionData":{"bidPrice":12.675800000000001,"askPrice":12.675800000000001,"lastPrice":12.675800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.71220000000000006,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-17473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12444.2706,"orderSubmissionData":{"bidPrice":0.71220000000000006,"askPrice":0.71220000000000006,"lastPrice":0.71220000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.2933000000000003,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-1491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13856.310299999999,"orderSubmissionData":{"bidPrice":9.2933000000000003,"askPrice":9.2933000000000003,"lastPrice":9.2933000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":66.015199999999993,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1320.3040000000001,"orderSubmissionData":{"bidPrice":66.015199999999993,"askPrice":66.015199999999993,"lastPrice":66.015199999999993},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.3778000000000006,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1228.4918,"orderSubmissionData":{"bidPrice":9.3778000000000006,"askPrice":9.3778000000000006,"lastPrice":9.3778000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":34.446399999999997,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-620.03520000000003,"orderSubmissionData":{"bidPrice":34.446399999999997,"askPrice":34.446399999999997,"lastPrice":34.446399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":25.970400000000001,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-597.31920000000002,"orderSubmissionData":{"bidPrice":25.970400000000001,"askPrice":25.970400000000001,"lastPrice":25.970400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.6731999999999996,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33.366,"orderSubmissionData":{"bidPrice":6.6731999999999996,"askPrice":6.6731999999999996,"lastPrice":6.6731999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.1338999999999997,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":3422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14146.2058,"orderSubmissionData":{"bidPrice":4.1338999999999997,"askPrice":4.1338999999999997,"lastPrice":4.1338999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.71,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":3003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14144.129999999999,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":31.242000000000001,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14121.384,"orderSubmissionData":{"bidPrice":31.242000000000001,"askPrice":31.242000000000001,"lastPrice":31.242000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":63.442500000000003,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14084.235000000001,"orderSubmissionData":{"bidPrice":63.442500000000003,"askPrice":63.442500000000003,"lastPrice":63.442500000000003},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":133.5608,"priceCurrency":"USD","time":"2015-02-23T05:00:00Z","createdTime":"2015-02-23T05:00:00Z","lastFillTime":"2015-02-23T05:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14023.884,"orderSubmissionData":{"bidPrice":133.5608,"askPrice":133.5608,"lastPrice":133.5608},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":24.306899999999999,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13222.953600000001,"orderSubmissionData":{"bidPrice":24.306899999999999,"askPrice":24.306899999999999,"lastPrice":24.306899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1558":{"type":0,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":138.98609999999999,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14593.540499999999,"orderSubmissionData":{"bidPrice":138.98609999999999,"askPrice":138.98609999999999,"lastPrice":138.98609999999999},"isMarketable":true,"priceAdjustmentMode":1},"1559":{"type":0,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-3003,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13213.200000000001,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1560":{"type":0,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.452299999999999,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1567.845,"orderSubmissionData":{"bidPrice":10.452299999999999,"askPrice":10.452299999999999,"lastPrice":10.452299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1561":{"type":0,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.2140000000000004,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1096.528,"orderSubmissionData":{"bidPrice":7.2140000000000004,"askPrice":7.2140000000000004,"lastPrice":7.2140000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1562":{"type":0,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.995600000000003,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-725.90319999999997,"orderSubmissionData":{"bidPrice":32.995600000000003,"askPrice":32.995600000000003,"lastPrice":32.995600000000003},"isMarketable":true,"priceAdjustmentMode":1},"1563":{"type":0,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.3537999999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-705.31560000000002,"orderSubmissionData":{"bidPrice":4.3537999999999997,"askPrice":4.3537999999999997,"lastPrice":4.3537999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1564":{"type":0,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":64.875100000000003,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-259.50040000000001,"orderSubmissionData":{"bidPrice":64.875100000000003,"askPrice":64.875100000000003,"lastPrice":64.875100000000003},"isMarketable":true,"priceAdjustmentMode":1},"1565":{"type":0,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":23.9712,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14190.9504,"orderSubmissionData":{"bidPrice":23.9712,"askPrice":23.9712,"lastPrice":23.9712},"isMarketable":true,"priceAdjustmentMode":1},"1566":{"type":0,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":50.290999999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14182.062,"orderSubmissionData":{"bidPrice":50.290999999999997,"askPrice":50.290999999999997,"lastPrice":50.290999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1567":{"type":0,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":40.595599999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14167.8644,"orderSubmissionData":{"bidPrice":40.595599999999997,"askPrice":40.595599999999997,"lastPrice":40.595599999999997},"isMarketable":true,"priceAdjustmentMode":1},"1568":{"type":0,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":53.481499999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2727.5565000000001,"orderSubmissionData":{"bidPrice":53.481499999999997,"askPrice":53.481499999999997,"lastPrice":53.481499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1569":{"type":0,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":34.013399999999997,"priceCurrency":"USD","time":"2015-03-09T04:00:00Z","createdTime":"2015-03-09T04:00:00Z","lastFillTime":"2015-03-09T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":238.09379999999999,"orderSubmissionData":{"bidPrice":34.013399999999997,"askPrice":34.013399999999997,"lastPrice":34.013399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1570":{"type":0,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":51.085700000000003,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14406.1674,"orderSubmissionData":{"bidPrice":51.085700000000003,"askPrice":51.085700000000003,"lastPrice":51.085700000000003},"isMarketable":true,"priceAdjustmentMode":1},"1571":{"type":0,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":34.319099999999999,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14311.064700000001,"orderSubmissionData":{"bidPrice":34.319099999999999,"askPrice":34.319099999999999,"lastPrice":34.319099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1572":{"type":0,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":30.864000000000001,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13271.52,"orderSubmissionData":{"bidPrice":30.864000000000001,"askPrice":30.864000000000001,"lastPrice":30.864000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1573":{"type":0,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":26.148599999999998,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1202.8356000000001,"orderSubmissionData":{"bidPrice":26.148599999999998,"askPrice":26.148599999999998,"lastPrice":26.148599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1574":{"type":0,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.7205000000000004,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-911.01900000000001,"orderSubmissionData":{"bidPrice":7.7205000000000004,"askPrice":7.7205000000000004,"lastPrice":7.7205000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1575":{"type":0,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.4881000000000002,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-354.55990000000003,"orderSubmissionData":{"bidPrice":4.4881000000000002,"askPrice":4.4881000000000002,"lastPrice":4.4881000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":41.780099999999997,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-334.24079999999998,"orderSubmissionData":{"bidPrice":41.780099999999997,"askPrice":41.780099999999997,"lastPrice":41.780099999999997},"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.1264,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":1410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14278.224,"orderSubmissionData":{"bidPrice":10.1264,"askPrice":10.1264,"lastPrice":10.1264},"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":26.625,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14271,"orderSubmissionData":{"bidPrice":26.625,"askPrice":26.625,"lastPrice":26.625},"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.1129,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":1011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14268.141900000001,"orderSubmissionData":{"bidPrice":14.1129,"askPrice":14.1129,"lastPrice":14.1129},"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":61.114699999999999,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":916.72050000000002,"orderSubmissionData":{"bidPrice":61.114699999999999,"askPrice":61.114699999999999,"lastPrice":61.114699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.9246999999999996,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":793.976,"orderSubmissionData":{"bidPrice":9.9246999999999996,"askPrice":9.9246999999999996,"lastPrice":9.9246999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":52.744199999999999,"priceCurrency":"USD","time":"2015-03-23T04:00:00Z","createdTime":"2015-03-23T04:00:00Z","lastFillTime":"2015-03-23T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":263.721,"orderSubmissionData":{"bidPrice":52.744199999999999,"askPrice":52.744199999999999,"lastPrice":52.744199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":0,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.2152000000000003,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-3181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13408.5512,"orderSubmissionData":{"bidPrice":4.2152000000000003,"askPrice":4.2152000000000003,"lastPrice":4.2152000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1584":{"type":0,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":13.717000000000001,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-1011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13867.887000000001,"orderSubmissionData":{"bidPrice":13.717000000000001,"askPrice":13.717000000000001,"lastPrice":13.717000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1585":{"type":0,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":33.264699999999998,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8981.4689999999991,"orderSubmissionData":{"bidPrice":33.264699999999998,"askPrice":33.264699999999998,"lastPrice":33.264699999999998},"isMarketable":true,"priceAdjustmentMode":1},"1586":{"type":0,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.9631000000000007,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-1410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14047.971,"orderSubmissionData":{"bidPrice":9.9631000000000007,"askPrice":9.9631000000000007,"lastPrice":9.9631000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1587":{"type":0,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":63.614199999999997,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1145.0555999999999,"orderSubmissionData":{"bidPrice":63.614199999999997,"askPrice":63.614199999999997,"lastPrice":63.614199999999997},"isMarketable":true,"priceAdjustmentMode":1},"1588":{"type":0,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.220700000000001,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1011.8493,"orderSubmissionData":{"bidPrice":10.220700000000001,"askPrice":10.220700000000001,"lastPrice":10.220700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1589":{"type":0,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":42.732300000000002,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-897.37829999999997,"orderSubmissionData":{"bidPrice":42.732300000000002,"askPrice":42.732300000000002,"lastPrice":42.732300000000002},"isMarketable":true,"priceAdjustmentMode":1},"1590":{"type":0,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":26.5275,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-795.82500000000005,"orderSubmissionData":{"bidPrice":26.5275,"askPrice":26.5275,"lastPrice":26.5275},"isMarketable":true,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":26.502099999999999,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-530.04200000000003,"orderSubmissionData":{"bidPrice":26.502099999999999,"askPrice":26.502099999999999,"lastPrice":26.502099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.7675000000000001,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":7745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13689.2875,"orderSubmissionData":{"bidPrice":1.7675000000000001,"askPrice":1.7675000000000001,"lastPrice":1.7675000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":28.176200000000001,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13665.457,"orderSubmissionData":{"bidPrice":28.176200000000001,"askPrice":28.176200000000001,"lastPrice":28.176200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":35.299599999999998,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13660.9452,"orderSubmissionData":{"bidPrice":35.299599999999998,"askPrice":35.299599999999998,"lastPrice":35.299599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":53.136200000000002,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13656.0034,"orderSubmissionData":{"bidPrice":53.136200000000002,"askPrice":53.136200000000002,"lastPrice":53.136200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.3887999999999998,"priceCurrency":"USD","time":"2015-04-07T04:00:00Z","createdTime":"2015-04-07T04:00:00Z","lastFillTime":"2015-04-07T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22.166399999999999,"orderSubmissionData":{"bidPrice":7.3887999999999998,"askPrice":7.3887999999999998,"lastPrice":7.3887999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":0,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":41.4953,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13278.495999999999,"orderSubmissionData":{"bidPrice":41.4953,"askPrice":41.4953,"lastPrice":41.4953},"isMarketable":true,"priceAdjustmentMode":1},"1598":{"type":0,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":27.863700000000001,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13513.8945,"orderSubmissionData":{"bidPrice":27.863700000000001,"askPrice":27.863700000000001,"lastPrice":27.863700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1599":{"type":0,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":26.163699999999999,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13500.4692,"orderSubmissionData":{"bidPrice":26.163699999999999,"askPrice":26.163699999999999,"lastPrice":26.163699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1600":{"type":0,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.9375,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1086.9375,"orderSubmissionData":{"bidPrice":1.9375,"askPrice":1.9375,"lastPrice":1.9375},"isMarketable":true,"priceAdjustmentMode":1},"1601":{"type":0,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":67.7029,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-677.029,"orderSubmissionData":{"bidPrice":67.7029,"askPrice":67.7029,"lastPrice":67.7029},"isMarketable":true,"priceAdjustmentMode":1},"1602":{"type":0,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.6357,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-329.70670000000001,"orderSubmissionData":{"bidPrice":10.6357,"askPrice":10.6357,"lastPrice":10.6357},"isMarketable":true,"priceAdjustmentMode":1},"1603":{"type":0,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":36.433,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-182.16499999999999,"orderSubmissionData":{"bidPrice":36.433,"askPrice":36.433,"lastPrice":36.433},"isMarketable":true,"priceAdjustmentMode":1},"1604":{"type":0,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":59.737400000000001,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13918.814200000001,"orderSubmissionData":{"bidPrice":59.737400000000001,"askPrice":59.737400000000001,"lastPrice":59.737400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1605":{"type":0,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.322699999999999,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13907.341700000001,"orderSubmissionData":{"bidPrice":14.322699999999999,"askPrice":14.322699999999999,"lastPrice":14.322699999999999},"isMarketable":true,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":34.121899999999997,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13887.613300000001,"orderSubmissionData":{"bidPrice":34.121899999999997,"askPrice":34.121899999999997,"lastPrice":34.121899999999997},"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":51.724299999999999,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":620.69159999999999,"orderSubmissionData":{"bidPrice":51.724299999999999,"askPrice":51.724299999999999,"lastPrice":51.724299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.4051,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":199.93770000000001,"orderSubmissionData":{"bidPrice":7.4051,"askPrice":7.4051,"lastPrice":7.4051},"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":26.865200000000002,"priceCurrency":"USD","time":"2015-04-20T04:00:00Z","createdTime":"2015-04-20T04:00:00Z","lastFillTime":"2015-04-20T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53.730400000000003,"orderSubmissionData":{"bidPrice":26.865200000000002,"askPrice":26.865200000000002,"lastPrice":26.865200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":58.147100000000002,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13548.274299999999,"orderSubmissionData":{"bidPrice":58.147100000000002,"askPrice":58.147100000000002,"lastPrice":58.147100000000002},"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.0029000000000003,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-1879,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11279.4491,"orderSubmissionData":{"bidPrice":6.0029000000000003,"askPrice":6.0029000000000003,"lastPrice":6.0029000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.0329,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-826.80949999999996,"orderSubmissionData":{"bidPrice":15.0329,"askPrice":15.0329,"lastPrice":15.0329},"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":69.762200000000007,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-558.09760000000006,"orderSubmissionData":{"bidPrice":69.762200000000007,"askPrice":69.762200000000007,"lastPrice":69.762200000000007},"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.9413,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-547.06500000000005,"orderSubmissionData":{"bidPrice":10.9413,"askPrice":10.9413,"lastPrice":10.9413},"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":37.324399999999997,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-522.54160000000002,"orderSubmissionData":{"bidPrice":37.324399999999997,"askPrice":37.324399999999997,"lastPrice":37.324399999999997},"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":52.781500000000001,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-475.0335,"orderSubmissionData":{"bidPrice":52.781500000000001,"askPrice":52.781500000000001,"lastPrice":52.781500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.0213,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":1057,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13763.5141,"orderSubmissionData":{"bidPrice":13.0213,"askPrice":13.0213,"lastPrice":13.0213},"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.4986,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13759.171399999999,"orderSubmissionData":{"bidPrice":14.4986,"askPrice":14.4986,"lastPrice":14.4986},"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":0,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.8963000000000001,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":146.01509999999999,"orderSubmissionData":{"bidPrice":1.8963000000000001,"askPrice":1.8963000000000001,"lastPrice":1.8963000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1620":{"type":0,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.728299999999997,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33.728299999999997,"orderSubmissionData":{"bidPrice":33.728299999999997,"askPrice":33.728299999999997,"lastPrice":33.728299999999997},"isMarketable":true,"priceAdjustmentMode":1},"1621":{"type":0,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":26.524100000000001,"priceCurrency":"USD","time":"2015-05-04T04:00:00Z","createdTime":"2015-05-04T04:00:00Z","lastFillTime":"2015-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26.524100000000001,"orderSubmissionData":{"bidPrice":26.524100000000001,"askPrice":26.524100000000001,"lastPrice":26.524100000000001},"isMarketable":true,"priceAdjustmentMode":1},"1622":{"type":0,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":48.978400000000001,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12734.384,"orderSubmissionData":{"bidPrice":48.978400000000001,"askPrice":48.978400000000001,"lastPrice":48.978400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1623":{"type":0,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.117900000000001,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12931.9964,"orderSubmissionData":{"bidPrice":14.117900000000001,"askPrice":14.117900000000001,"lastPrice":14.117900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1624":{"type":0,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.703200000000001,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13004.336799999999,"orderSubmissionData":{"bidPrice":13.703200000000001,"askPrice":13.703200000000001,"lastPrice":13.703200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1625":{"type":0,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.673999999999999,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-774.87199999999996,"orderSubmissionData":{"bidPrice":27.673999999999999,"askPrice":27.673999999999999,"lastPrice":27.673999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1626":{"type":0,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.324199999999999,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-656.80359999999996,"orderSubmissionData":{"bidPrice":11.324199999999999,"askPrice":11.324199999999999,"lastPrice":11.324199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1627":{"type":0,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":38.228499999999997,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-496.97050000000002,"orderSubmissionData":{"bidPrice":38.228499999999997,"askPrice":38.228499999999997,"lastPrice":38.228499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1628":{"type":0,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.1738,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-329.34500000000003,"orderSubmissionData":{"bidPrice":13.1738,"askPrice":13.1738,"lastPrice":13.1738},"isMarketable":true,"priceAdjustmentMode":1},"1629":{"type":0,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":69.924899999999994,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-209.7747,"orderSubmissionData":{"bidPrice":69.924899999999994,"askPrice":69.924899999999994,"lastPrice":69.924899999999994},"isMarketable":true,"priceAdjustmentMode":1},"1630":{"type":0,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.3615000000000004,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":3117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13594.7955,"orderSubmissionData":{"bidPrice":4.3615000000000004,"askPrice":4.3615000000000004,"lastPrice":4.3615000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1631":{"type":0,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":17.8934,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13581.0906,"orderSubmissionData":{"bidPrice":17.8934,"askPrice":17.8934,"lastPrice":17.8934},"isMarketable":true,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":68.686599999999999,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13531.260200000001,"orderSubmissionData":{"bidPrice":68.686599999999999,"askPrice":68.686599999999999,"lastPrice":68.686599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.8288,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":318.21120000000002,"orderSubmissionData":{"bidPrice":1.8288,"askPrice":1.8288,"lastPrice":1.8288},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.100900000000003,"priceCurrency":"USD","time":"2015-05-18T04:00:00Z","createdTime":"2015-05-18T04:00:00Z","lastFillTime":"2015-05-18T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":66.201800000000006,"orderSubmissionData":{"bidPrice":33.100900000000003,"askPrice":33.100900000000003,"lastPrice":33.100900000000003},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.179400000000001,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13193.554,"orderSubmissionData":{"bidPrice":32.179400000000001,"askPrice":32.179400000000001,"lastPrice":32.179400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":17.8002,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-759,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13510.3518,"orderSubmissionData":{"bidPrice":17.8002,"askPrice":17.8002,"lastPrice":17.8002},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.9963,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1018.1130000000001,"orderSubmissionData":{"bidPrice":1.9963,"askPrice":1.9963,"lastPrice":1.9963},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.1317,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-740.03369999999995,"orderSubmissionData":{"bidPrice":12.1317,"askPrice":12.1317,"lastPrice":12.1317},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":72.194599999999994,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-216.5838,"orderSubmissionData":{"bidPrice":72.194599999999994,"askPrice":72.194599999999994,"lastPrice":72.194599999999994},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.4530000000000003,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-57.889000000000003,"orderSubmissionData":{"bidPrice":4.4530000000000003,"askPrice":4.4530000000000003,"lastPrice":4.4530000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":0,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.446899999999999,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53.787599999999998,"orderSubmissionData":{"bidPrice":13.446899999999999,"askPrice":13.446899999999999,"lastPrice":13.446899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1642":{"type":0,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.6089,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13820.019399999999,"orderSubmissionData":{"bidPrice":14.6089,"askPrice":14.6089,"lastPrice":14.6089},"isMarketable":true,"priceAdjustmentMode":1},"1643":{"type":0,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.7454,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13816.4398,"orderSubmissionData":{"bidPrice":14.7454,"askPrice":14.7454,"lastPrice":14.7454},"isMarketable":true,"priceAdjustmentMode":1},"1644":{"type":0,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":67.186800000000005,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":537.49440000000004,"orderSubmissionData":{"bidPrice":67.186800000000005,"askPrice":67.186800000000005,"lastPrice":67.186800000000005},"isMarketable":true,"priceAdjustmentMode":1},"1645":{"type":0,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.371500000000001,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":383.20100000000002,"orderSubmissionData":{"bidPrice":27.371500000000001,"askPrice":27.371500000000001,"lastPrice":27.371500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1646":{"type":0,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":38.0777,"priceCurrency":"USD","time":"2015-06-01T04:00:00Z","createdTime":"2015-06-01T04:00:00Z","lastFillTime":"2015-06-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":304.6216,"orderSubmissionData":{"bidPrice":38.0777,"askPrice":38.0777,"lastPrice":38.0777},"isMarketable":true,"priceAdjustmentMode":1},"1647":{"type":0,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.1665000000000001,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":-3104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12932.816000000001,"orderSubmissionData":{"bidPrice":4.1665000000000001,"askPrice":4.1665000000000001,"lastPrice":4.1665000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1648":{"type":0,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.826000000000001,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1392.6880000000001,"orderSubmissionData":{"bidPrice":15.826000000000001,"askPrice":15.826000000000001,"lastPrice":15.826000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1649":{"type":0,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.9938,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-358.88400000000001,"orderSubmissionData":{"bidPrice":1.9938,"askPrice":1.9938,"lastPrice":1.9938},"isMarketable":true,"priceAdjustmentMode":1},"1650":{"type":0,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.5695,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-335.0985,"orderSubmissionData":{"bidPrice":14.5695,"askPrice":14.5695,"lastPrice":14.5695},"isMarketable":true,"priceAdjustmentMode":1},"1651":{"type":0,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":17.7333,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13441.841399999999,"orderSubmissionData":{"bidPrice":17.7333,"askPrice":17.7333,"lastPrice":17.7333},"isMarketable":true,"priceAdjustmentMode":1},"1652":{"type":0,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":24.9695,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":823.99350000000004,"orderSubmissionData":{"bidPrice":24.9695,"askPrice":24.9695,"lastPrice":24.9695},"isMarketable":true,"priceAdjustmentMode":1},"1653":{"type":0,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":12.666399999999999,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":417.99119999999999,"orderSubmissionData":{"bidPrice":12.666399999999999,"askPrice":12.666399999999999,"lastPrice":12.666399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1654":{"type":0,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.558999999999999,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":277.416,"orderSubmissionData":{"bidPrice":11.558999999999999,"askPrice":11.558999999999999,"lastPrice":11.558999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1655":{"type":0,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":65.2209,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":65.2209,"orderSubmissionData":{"bidPrice":65.2209,"askPrice":65.2209,"lastPrice":65.2209},"isMarketable":true,"priceAdjustmentMode":1},"1656":{"type":0,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":36.915199999999999,"priceCurrency":"USD","time":"2015-06-15T04:00:00Z","createdTime":"2015-06-15T04:00:00Z","lastFillTime":"2015-06-15T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36.915199999999999,"orderSubmissionData":{"bidPrice":36.915199999999999,"askPrice":36.915199999999999,"lastPrice":36.915199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1657":{"type":0,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":12.547000000000001,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-1061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13312.367,"orderSubmissionData":{"bidPrice":12.547000000000001,"askPrice":12.547000000000001,"lastPrice":12.547000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1658":{"type":0,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":17.2545,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13078.911,"orderSubmissionData":{"bidPrice":17.2545,"askPrice":17.2545,"lastPrice":17.2545},"isMarketable":true,"priceAdjustmentMode":1},"1659":{"type":0,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":67.9833,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-543.8664,"orderSubmissionData":{"bidPrice":67.9833,"askPrice":67.9833,"lastPrice":67.9833},"isMarketable":true,"priceAdjustmentMode":1},"1660":{"type":0,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.0319,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-517.37170000000003,"orderSubmissionData":{"bidPrice":12.0319,"askPrice":12.0319,"lastPrice":12.0319},"isMarketable":true,"priceAdjustmentMode":1},"1661":{"type":0,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":71.798500000000004,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-287.19400000000002,"orderSubmissionData":{"bidPrice":71.798500000000004,"askPrice":71.798500000000004,"lastPrice":71.798500000000004},"isMarketable":true,"priceAdjustmentMode":1},"1662":{"type":0,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":25.250900000000001,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-126.25449999999999,"orderSubmissionData":{"bidPrice":25.250900000000001,"askPrice":25.250900000000001,"lastPrice":25.250900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1663":{"type":0,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.934900000000001,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-63.739600000000003,"orderSubmissionData":{"bidPrice":15.934900000000001,"askPrice":15.934900000000001,"lastPrice":15.934900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1664":{"type":0,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.7937000000000003,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":2811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13475.090700000001,"orderSubmissionData":{"bidPrice":4.7937000000000003,"askPrice":4.7937000000000003,"lastPrice":4.7937000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1665":{"type":0,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":18.890799999999999,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13469.1404,"orderSubmissionData":{"bidPrice":18.890799999999999,"askPrice":18.890799999999999,"lastPrice":18.890799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1666":{"type":0,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.097,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":465.20100000000002,"orderSubmissionData":{"bidPrice":14.097,"askPrice":14.097,"lastPrice":14.097},"isMarketable":true,"priceAdjustmentMode":1},"1667":{"type":0,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.95,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":323.69999999999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"1668":{"type":0,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":36.605200000000004,"priceCurrency":"USD","time":"2015-06-29T04:00:00Z","createdTime":"2015-06-29T04:00:00Z","lastFillTime":"2015-06-29T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":146.42080000000001,"orderSubmissionData":{"bidPrice":36.605200000000004,"askPrice":36.605200000000004,"lastPrice":36.605200000000004},"isMarketable":true,"priceAdjustmentMode":1},"1669":{"type":0,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":34.215699999999998,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12591.3776,"orderSubmissionData":{"bidPrice":34.215699999999998,"askPrice":34.215699999999998,"lastPrice":34.215699999999998},"isMarketable":true,"priceAdjustmentMode":1},"1670":{"type":0,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":19.944900000000001,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14220.7137,"orderSubmissionData":{"bidPrice":19.944900000000001,"askPrice":19.944900000000001,"lastPrice":19.944900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1671":{"type":0,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2612999999999999,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1551.2518,"orderSubmissionData":{"bidPrice":2.2612999999999999,"askPrice":2.2612999999999999,"lastPrice":2.2612999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1672":{"type":0,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.712700000000002,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-720.53020000000004,"orderSubmissionData":{"bidPrice":27.712700000000002,"askPrice":27.712700000000002,"lastPrice":27.712700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1673":{"type":0,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":73.703000000000003,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-515.92100000000005,"orderSubmissionData":{"bidPrice":73.703000000000003,"askPrice":73.703000000000003,"lastPrice":73.703000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1674":{"type":0,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.9695,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-239.512,"orderSubmissionData":{"bidPrice":14.9695,"askPrice":14.9695,"lastPrice":14.9695},"isMarketable":true,"priceAdjustmentMode":1},"1675":{"type":0,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":5.0772000000000004,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-198.01079999999999,"orderSubmissionData":{"bidPrice":5.0772000000000004,"askPrice":5.0772000000000004,"lastPrice":5.0772000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1676":{"type":0,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":27.366499999999998,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14066.380999999999,"orderSubmissionData":{"bidPrice":27.366499999999998,"askPrice":27.366499999999998,"lastPrice":27.366499999999998},"isMarketable":true,"priceAdjustmentMode":1},"1677":{"type":0,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":64.799999999999997,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14061.6,"orderSubmissionData":{"bidPrice":64.799999999999997,"askPrice":64.799999999999997,"lastPrice":64.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1678":{"type":0,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":70.001099999999994,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":980.0154,"orderSubmissionData":{"bidPrice":70.001099999999994,"askPrice":70.001099999999994,"lastPrice":70.001099999999994},"isMarketable":true,"priceAdjustmentMode":1},"1679":{"type":0,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.848599999999999,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":805.70479999999998,"orderSubmissionData":{"bidPrice":11.848599999999999,"askPrice":11.848599999999999,"lastPrice":11.848599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1680":{"type":0,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":16.475200000000001,"priceCurrency":"USD","time":"2015-07-13T04:00:00Z","createdTime":"2015-07-13T04:00:00Z","lastFillTime":"2015-07-13T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":148.27680000000001,"orderSubmissionData":{"bidPrice":16.475200000000001,"askPrice":16.475200000000001,"lastPrice":16.475200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1681":{"type":0,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":75.75,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2348.25,"orderSubmissionData":{"bidPrice":75.75,"askPrice":75.75,"lastPrice":75.75},"isMarketable":true,"priceAdjustmentMode":1},"1682":{"type":0,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.3963000000000001,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":-322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-771.60860000000002,"orderSubmissionData":{"bidPrice":2.3963000000000001,"askPrice":2.3963000000000001,"lastPrice":2.3963000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1683":{"type":0,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":27.601600000000001,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-55.203200000000002,"orderSubmissionData":{"bidPrice":27.601600000000001,"askPrice":27.601600000000001,"lastPrice":27.601600000000001},"isMarketable":true,"priceAdjustmentMode":1},"1684":{"type":0,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.111800000000001,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":944.50300000000004,"orderSubmissionData":{"bidPrice":11.111800000000001,"askPrice":11.111800000000001,"lastPrice":11.111800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1685":{"type":0,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":67.175399999999996,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":604.57860000000005,"orderSubmissionData":{"bidPrice":67.175399999999996,"askPrice":67.175399999999996,"lastPrice":67.175399999999996},"isMarketable":true,"priceAdjustmentMode":1},"1686":{"type":0,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.9785,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":495.33350000000002,"orderSubmissionData":{"bidPrice":15.9785,"askPrice":15.9785,"lastPrice":15.9785},"isMarketable":true,"priceAdjustmentMode":1},"1687":{"type":0,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.9569000000000001,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":401.50889999999998,"orderSubmissionData":{"bidPrice":4.9569000000000001,"askPrice":4.9569000000000001,"lastPrice":4.9569000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1688":{"type":0,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.657299999999999,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":366.4325,"orderSubmissionData":{"bidPrice":14.657299999999999,"askPrice":14.657299999999999,"lastPrice":14.657299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1689":{"type":0,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.4313,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":219.4504,"orderSubmissionData":{"bidPrice":27.4313,"askPrice":27.4313,"lastPrice":27.4313},"isMarketable":true,"priceAdjustmentMode":1},"1690":{"type":0,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":73.635199999999998,"priceCurrency":"USD","time":"2015-07-27T04:00:00Z","createdTime":"2015-07-27T04:00:00Z","lastFillTime":"2015-07-27T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":73.635199999999998,"orderSubmissionData":{"bidPrice":73.635199999999998,"askPrice":73.635199999999998,"lastPrice":73.635199999999998},"isMarketable":true,"priceAdjustmentMode":1},"1691":{"type":0,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":11.999599999999999,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-965,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11579.614,"orderSubmissionData":{"bidPrice":11.999599999999999,"askPrice":11.999599999999999,"lastPrice":11.999599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1692":{"type":0,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":28.168800000000001,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14422.4256,"orderSubmissionData":{"bidPrice":28.168800000000001,"askPrice":28.168800000000001,"lastPrice":28.168800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1693":{"type":0,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.819599999999999,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-945.56799999999998,"orderSubmissionData":{"bidPrice":11.819599999999999,"askPrice":11.819599999999999,"lastPrice":11.819599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1694":{"type":0,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.5063,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-691.73879999999997,"orderSubmissionData":{"bidPrice":2.5063,"askPrice":2.5063,"lastPrice":2.5063},"isMarketable":true,"priceAdjustmentMode":1},"1695":{"type":0,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":28.6904,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-688.56960000000004,"orderSubmissionData":{"bidPrice":28.6904,"askPrice":28.6904,"lastPrice":28.6904},"isMarketable":true,"priceAdjustmentMode":1},"1696":{"type":0,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":5.0792999999999999,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-386.02679999999998,"orderSubmissionData":{"bidPrice":5.0792999999999999,"askPrice":5.0792999999999999,"lastPrice":5.0792999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1697":{"type":0,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":73.575800000000001,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-73.575800000000001,"orderSubmissionData":{"bidPrice":73.575800000000001,"askPrice":73.575800000000001,"lastPrice":73.575800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1698":{"type":0,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":20.987200000000001,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14103.3984,"orderSubmissionData":{"bidPrice":20.987200000000001,"askPrice":20.987200000000001,"lastPrice":20.987200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1699":{"type":0,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.6967,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14093.9043,"orderSubmissionData":{"bidPrice":13.6967,"askPrice":13.6967,"lastPrice":13.6967},"isMarketable":true,"priceAdjustmentMode":1},"1700":{"type":0,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":72.909999999999997,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":510.37,"orderSubmissionData":{"bidPrice":72.909999999999997,"askPrice":72.909999999999997,"lastPrice":72.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1701":{"type":0,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.8216,"priceCurrency":"USD","time":"2015-08-10T04:00:00Z","createdTime":"2015-08-10T04:00:00Z","lastFillTime":"2015-08-10T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":94.929599999999994,"orderSubmissionData":{"bidPrice":15.8216,"askPrice":15.8216,"lastPrice":15.8216},"isMarketable":true,"priceAdjustmentMode":1},"1702":{"type":0,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":52.575099999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11040.771000000001,"orderSubmissionData":{"bidPrice":52.575099999999999,"askPrice":52.575099999999999,"lastPrice":52.575099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1703":{"type":0,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":17.9285,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12047.951999999999,"orderSubmissionData":{"bidPrice":17.9285,"askPrice":17.9285,"lastPrice":17.9285},"isMarketable":true,"priceAdjustmentMode":1},"1704":{"type":0,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.3982000000000001,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-2777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12213.8014,"orderSubmissionData":{"bidPrice":4.3982000000000001,"askPrice":4.3982000000000001,"lastPrice":4.3982000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1705":{"type":0,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.706099999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-867.65989999999999,"orderSubmissionData":{"bidPrice":14.706099999999999,"askPrice":14.706099999999999,"lastPrice":14.706099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1706":{"type":0,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":26.094899999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-600.18269999999995,"orderSubmissionData":{"bidPrice":26.094899999999999,"askPrice":26.094899999999999,"lastPrice":26.094899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1707":{"type":0,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.25,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-425.25,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"1708":{"type":0,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":65.189999999999998,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-391.13999999999999,"orderSubmissionData":{"bidPrice":65.189999999999998,"askPrice":65.189999999999998,"lastPrice":65.189999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1709":{"type":0,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":64.788799999999995,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-194.3664,"orderSubmissionData":{"bidPrice":64.788799999999995,"askPrice":64.788799999999995,"lastPrice":64.788799999999995},"isMarketable":true,"priceAdjustmentMode":1},"1710":{"type":0,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":20.359999999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12236.360000000001,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1711":{"type":0,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":25.323799999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12231.395399999999,"orderSubmissionData":{"bidPrice":25.323799999999999,"askPrice":25.323799999999999,"lastPrice":25.323799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1712":{"type":0,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":48.284700000000001,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12216.0291,"orderSubmissionData":{"bidPrice":48.284700000000001,"askPrice":48.284700000000001,"lastPrice":48.284700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1713":{"type":0,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.3681999999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1058.6066000000001,"orderSubmissionData":{"bidPrice":9.3681999999999999,"askPrice":9.3681999999999999,"lastPrice":9.3681999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1714":{"type":0,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":11.830299999999999,"priceCurrency":"USD","time":"2015-08-24T04:00:00Z","createdTime":"2015-08-24T04:00:00Z","lastFillTime":"2015-08-24T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":59.151499999999999,"orderSubmissionData":{"bidPrice":11.830299999999999,"askPrice":11.830299999999999,"lastPrice":11.830299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1715":{"type":0,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":65.602199999999996,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12333.213599999999,"orderSubmissionData":{"bidPrice":65.602199999999996,"askPrice":65.602199999999996,"lastPrice":65.602199999999996},"isMarketable":true,"priceAdjustmentMode":1},"1716":{"type":0,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":21.870000000000001,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-481.13999999999999,"orderSubmissionData":{"bidPrice":21.870000000000001,"askPrice":21.870000000000001,"lastPrice":21.870000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1717":{"type":0,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.941299999999998,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-419.11950000000002,"orderSubmissionData":{"bidPrice":27.941299999999998,"askPrice":27.941299999999998,"lastPrice":27.941299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1718":{"type":0,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":12.605499999999999,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-365.55950000000001,"orderSubmissionData":{"bidPrice":12.605499999999999,"askPrice":12.605499999999999,"lastPrice":12.605499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1719":{"type":0,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":26.5411,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-159.2466,"orderSubmissionData":{"bidPrice":26.5411,"askPrice":26.5411,"lastPrice":26.5411},"isMarketable":true,"priceAdjustmentMode":1},"1720":{"type":0,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":50.193899999999999,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-50.193899999999999,"orderSubmissionData":{"bidPrice":50.193899999999999,"askPrice":50.193899999999999,"lastPrice":50.193899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1721":{"type":0,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.7187999999999999,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19.4376,"orderSubmissionData":{"bidPrice":9.7187999999999999,"askPrice":9.7187999999999999,"lastPrice":9.7187999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1722":{"type":0,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":43.691299999999998,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12670.477000000001,"orderSubmissionData":{"bidPrice":43.691299999999998,"askPrice":43.691299999999998,"lastPrice":43.691299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1723":{"type":0,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":63.799999999999997,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":701.79999999999995,"orderSubmissionData":{"bidPrice":63.799999999999997,"askPrice":63.799999999999997,"lastPrice":63.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1724":{"type":0,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.6974,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":440.92200000000003,"orderSubmissionData":{"bidPrice":14.6974,"askPrice":14.6974,"lastPrice":14.6974},"isMarketable":true,"priceAdjustmentMode":1},"1725":{"type":0,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.3275000000000001,"priceCurrency":"USD","time":"2015-09-07T04:00:00Z","createdTime":"2015-09-07T04:00:00Z","lastFillTime":"2015-09-07T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18.620000000000001,"orderSubmissionData":{"bidPrice":2.3275000000000001,"askPrice":2.3275000000000001,"lastPrice":2.3275000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1726":{"type":0,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":76.25,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1830,"orderSubmissionData":{"bidPrice":76.25,"askPrice":76.25,"lastPrice":76.25},"isMarketable":true,"priceAdjustmentMode":1},"1727":{"type":0,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.9785,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-479.35500000000002,"orderSubmissionData":{"bidPrice":15.9785,"askPrice":15.9785,"lastPrice":15.9785},"isMarketable":true,"priceAdjustmentMode":1},"1728":{"type":0,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.3188,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-93.2316,"orderSubmissionData":{"bidPrice":13.3188,"askPrice":13.3188,"lastPrice":13.3188},"isMarketable":true,"priceAdjustmentMode":1},"1729":{"type":0,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.7703000000000007,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":556.90710000000001,"orderSubmissionData":{"bidPrice":9.7703000000000007,"askPrice":9.7703000000000007,"lastPrice":9.7703000000000007},"isMarketable":true,"priceAdjustmentMode":1},"1730":{"type":0,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":44.0518,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":484.56979999999999,"orderSubmissionData":{"bidPrice":44.0518,"askPrice":44.0518,"lastPrice":44.0518},"isMarketable":true,"priceAdjustmentMode":1},"1731":{"type":0,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":22.175000000000001,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":443.5,"orderSubmissionData":{"bidPrice":22.175000000000001,"askPrice":22.175000000000001,"lastPrice":22.175000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1732":{"type":0,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":27.066800000000001,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":378.93520000000001,"orderSubmissionData":{"bidPrice":27.066800000000001,"askPrice":27.066800000000001,"lastPrice":27.066800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1733":{"type":0,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":28.482900000000001,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":370.27769999999998,"orderSubmissionData":{"bidPrice":28.482900000000001,"askPrice":28.482900000000001,"lastPrice":28.482900000000001},"isMarketable":true,"priceAdjustmentMode":1},"1734":{"type":0,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4224999999999999,"priceCurrency":"USD","time":"2015-09-21T04:00:00Z","createdTime":"2015-09-21T04:00:00Z","lastFillTime":"2015-09-21T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":106.59,"orderSubmissionData":{"bidPrice":2.4224999999999999,"askPrice":2.4224999999999999,"lastPrice":2.4224999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1735":{"type":0,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":26.453499999999998,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12988.6685,"orderSubmissionData":{"bidPrice":26.453499999999998,"askPrice":26.453499999999998,"lastPrice":26.453499999999998},"isMarketable":true,"priceAdjustmentMode":1},"1736":{"type":0,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":8.6797000000000004,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-1361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11813.0717,"orderSubmissionData":{"bidPrice":8.6797000000000004,"askPrice":8.6797000000000004,"lastPrice":8.6797000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1737":{"type":0,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":22.635000000000002,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-611.14499999999998,"orderSubmissionData":{"bidPrice":22.635000000000002,"askPrice":22.635000000000002,"lastPrice":22.635000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1738":{"type":0,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":53.447699999999998,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-534.47699999999998,"orderSubmissionData":{"bidPrice":53.447699999999998,"askPrice":53.447699999999998,"lastPrice":53.447699999999998},"isMarketable":true,"priceAdjustmentMode":1},"1739":{"type":0,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.3514,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-387.19060000000002,"orderSubmissionData":{"bidPrice":13.3514,"askPrice":13.3514,"lastPrice":13.3514},"isMarketable":true,"priceAdjustmentMode":1},"1740":{"type":0,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4249999999999998,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-363.75,"orderSubmissionData":{"bidPrice":2.4249999999999998,"askPrice":2.4249999999999998,"lastPrice":2.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1741":{"type":0,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":43.722000000000001,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-218.61000000000001,"orderSubmissionData":{"bidPrice":43.722000000000001,"askPrice":43.722000000000001,"lastPrice":43.722000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1742":{"type":0,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":63.529000000000003,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12896.387000000001,"orderSubmissionData":{"bidPrice":63.529000000000003,"askPrice":63.529000000000003,"lastPrice":63.529000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1743":{"type":0,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":68.567999999999998,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12890.784,"orderSubmissionData":{"bidPrice":68.567999999999998,"askPrice":68.567999999999998,"lastPrice":68.567999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1744":{"type":0,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":68.269999999999996,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1024.05,"orderSubmissionData":{"bidPrice":68.269999999999996,"askPrice":68.269999999999996,"lastPrice":68.269999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1745":{"type":0,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.4687,"priceCurrency":"USD","time":"2015-10-05T04:00:00Z","createdTime":"2015-10-05T04:00:00Z","lastFillTime":"2015-10-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":77.343500000000006,"orderSubmissionData":{"bidPrice":15.4687,"askPrice":15.4687,"lastPrice":15.4687},"isMarketable":true,"priceAdjustmentMode":1},"1746":{"type":0,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":66.653000000000006,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12530.763999999999,"orderSubmissionData":{"bidPrice":66.653000000000006,"askPrice":66.653000000000006,"lastPrice":66.653000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1747":{"type":0,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":59.890000000000001,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11319.209999999999,"orderSubmissionData":{"bidPrice":59.890000000000001,"askPrice":59.890000000000001,"lastPrice":59.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1748":{"type":0,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":42.755499999999998,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12655.628000000001,"orderSubmissionData":{"bidPrice":42.755499999999998,"askPrice":42.755499999999998,"lastPrice":42.755499999999998},"isMarketable":true,"priceAdjustmentMode":1},"1749":{"type":0,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":61.788600000000002,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12543.085800000001,"orderSubmissionData":{"bidPrice":61.788600000000002,"askPrice":61.788600000000002,"lastPrice":61.788600000000002},"isMarketable":true,"priceAdjustmentMode":1},"1750":{"type":0,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":21.699999999999999,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12412.4,"orderSubmissionData":{"bidPrice":21.699999999999999,"askPrice":21.699999999999999,"lastPrice":21.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1751":{"type":0,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4624999999999999,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-618.08749999999998,"orderSubmissionData":{"bidPrice":2.4624999999999999,"askPrice":2.4624999999999999,"lastPrice":2.4624999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1752":{"type":0,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.3286,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-386.52940000000001,"orderSubmissionData":{"bidPrice":13.3286,"askPrice":13.3286,"lastPrice":13.3286},"isMarketable":true,"priceAdjustmentMode":1},"1753":{"type":0,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.378599999999999,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-246.4074,"orderSubmissionData":{"bidPrice":27.378599999999999,"askPrice":27.378599999999999,"lastPrice":27.378599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1754":{"type":0,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.7380999999999993,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":1287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12532.9347,"orderSubmissionData":{"bidPrice":9.7380999999999993,"askPrice":9.7380999999999993,"lastPrice":9.7380999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1755":{"type":0,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":24.914999999999999,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12532.245000000001,"orderSubmissionData":{"bidPrice":24.914999999999999,"askPrice":24.914999999999999,"lastPrice":24.914999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1756":{"type":0,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.2462,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12530.905199999999,"orderSubmissionData":{"bidPrice":13.2462,"askPrice":13.2462,"lastPrice":13.2462},"isMarketable":true,"priceAdjustmentMode":1},"1757":{"type":0,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":28.883500000000002,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12506.5555,"orderSubmissionData":{"bidPrice":28.883500000000002,"askPrice":28.883500000000002,"lastPrice":28.883500000000002},"isMarketable":true,"priceAdjustmentMode":1},"1758":{"type":0,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":4302.3887000000004,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8604.7774000000009,"orderSubmissionData":{"bidPrice":4302.3887000000004,"askPrice":4302.3887000000004,"lastPrice":4302.3887000000004},"isMarketable":true,"priceAdjustmentMode":1},"1759":{"type":0,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":14.7105,"priceCurrency":"USD","time":"2015-10-19T04:00:00Z","createdTime":"2015-10-19T04:00:00Z","lastFillTime":"2015-10-19T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":220.6575,"orderSubmissionData":{"bidPrice":14.7105,"askPrice":14.7105,"lastPrice":14.7105},"isMarketable":true,"priceAdjustmentMode":1},"1760":{"type":0,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.1288,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12889.7376,"orderSubmissionData":{"bidPrice":15.1288,"askPrice":15.1288,"lastPrice":15.1288},"isMarketable":true,"priceAdjustmentMode":1},"1761":{"type":0,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":4392.8059000000003,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8785.6118000000006,"orderSubmissionData":{"bidPrice":4392.8059000000003,"askPrice":4392.8059000000003,"lastPrice":4392.8059000000003},"isMarketable":true,"priceAdjustmentMode":1},"1762":{"type":0,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":26.93,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-457.81,"orderSubmissionData":{"bidPrice":26.93,"askPrice":26.93,"lastPrice":26.93},"isMarketable":true,"priceAdjustmentMode":1},"1763":{"type":0,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.4781,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-398.1678,"orderSubmissionData":{"bidPrice":10.4781,"askPrice":10.4781,"lastPrice":10.4781},"isMarketable":true,"priceAdjustmentMode":1},"1764":{"type":0,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":30.8017,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-277.21530000000001,"orderSubmissionData":{"bidPrice":30.8017,"askPrice":30.8017,"lastPrice":30.8017},"isMarketable":true,"priceAdjustmentMode":1},"1765":{"type":0,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":55.041400000000003,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-275.20699999999999,"orderSubmissionData":{"bidPrice":55.041400000000003,"askPrice":55.041400000000003,"lastPrice":55.041400000000003},"isMarketable":true,"priceAdjustmentMode":1},"1766":{"type":0,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":68.051299999999998,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13065.8496,"orderSubmissionData":{"bidPrice":68.051299999999998,"askPrice":68.051299999999998,"lastPrice":68.051299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1767":{"type":0,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":63.25,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13029.5,"orderSubmissionData":{"bidPrice":63.25,"askPrice":63.25,"lastPrice":63.25},"isMarketable":true,"priceAdjustmentMode":1},"1768":{"type":0,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":27.7303,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":388.2242,"orderSubmissionData":{"bidPrice":27.7303,"askPrice":27.7303,"lastPrice":27.7303},"isMarketable":true,"priceAdjustmentMode":1},"1769":{"type":0,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.5325000000000002,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":200.0675,"orderSubmissionData":{"bidPrice":2.5325000000000002,"askPrice":2.5325000000000002,"lastPrice":2.5325000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1770":{"type":0,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.6251,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":190.75139999999999,"orderSubmissionData":{"bidPrice":13.6251,"askPrice":13.6251,"lastPrice":13.6251},"isMarketable":true,"priceAdjustmentMode":1},"1771":{"type":0,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.9084,"priceCurrency":"USD","time":"2015-11-02T05:00:00Z","createdTime":"2015-11-02T05:00:00Z","lastFillTime":"2015-11-02T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13.9084,"orderSubmissionData":{"bidPrice":13.9084,"askPrice":13.9084,"lastPrice":13.9084},"isMarketable":true,"priceAdjustmentMode":1},"1772":{"type":0,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":63.810000000000002,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13144.860000000001,"orderSubmissionData":{"bidPrice":63.810000000000002,"askPrice":63.810000000000002,"lastPrice":63.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1773":{"type":0,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":13.7369,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13187.424000000001,"orderSubmissionData":{"bidPrice":13.7369,"askPrice":13.7369,"lastPrice":13.7369},"isMarketable":true,"priceAdjustmentMode":1},"1774":{"type":0,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":29.942399999999999,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1107.8688,"orderSubmissionData":{"bidPrice":29.942399999999999,"askPrice":29.942399999999999,"lastPrice":29.942399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1775":{"type":0,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":56.1952,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-337.1712,"orderSubmissionData":{"bidPrice":56.1952,"askPrice":56.1952,"lastPrice":56.1952},"isMarketable":true,"priceAdjustmentMode":1},"1776":{"type":0,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":14.1755,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-326.03649999999999,"orderSubmissionData":{"bidPrice":14.1755,"askPrice":14.1755,"lastPrice":14.1755},"isMarketable":true,"priceAdjustmentMode":1},"1777":{"type":0,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":27.07,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-162.41999999999999,"orderSubmissionData":{"bidPrice":27.07,"askPrice":27.07,"lastPrice":27.07},"isMarketable":true,"priceAdjustmentMode":1},"1778":{"type":0,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":68.439700000000002,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-136.8794,"orderSubmissionData":{"bidPrice":68.439700000000002,"askPrice":68.439700000000002,"lastPrice":68.439700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1779":{"type":0,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":21.2714,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12996.8254,"orderSubmissionData":{"bidPrice":21.2714,"askPrice":21.2714,"lastPrice":21.2714},"isMarketable":true,"priceAdjustmentMode":1},"1780":{"type":0,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":23.5,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12995.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":true,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2875000000000001,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1191.7874999999999,"orderSubmissionData":{"bidPrice":2.2875000000000001,"askPrice":2.2875000000000001,"lastPrice":2.2875000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":28.897300000000001,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":751.32979999999998,"orderSubmissionData":{"bidPrice":28.897300000000001,"askPrice":28.897300000000001,"lastPrice":28.897300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.0116,"priceCurrency":"USD","time":"2015-11-16T05:00:00Z","createdTime":"2015-11-16T05:00:00Z","lastFillTime":"2015-11-16T05:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":510.59160000000003,"orderSubmissionData":{"bidPrice":10.0116,"askPrice":10.0116,"lastPrice":10.0116},"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":0,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":32.848999999999997,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1018.319,"orderSubmissionData":{"bidPrice":32.848999999999997,"askPrice":32.848999999999997,"lastPrice":32.848999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1785":{"type":0,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":33.118099999999998,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-629.24390000000005,"orderSubmissionData":{"bidPrice":33.118099999999998,"askPrice":33.118099999999998,"lastPrice":33.118099999999998},"isMarketable":true,"priceAdjustmentMode":1},"1786":{"type":0,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.8802,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-380.80700000000002,"orderSubmissionData":{"bidPrice":10.8802,"askPrice":10.8802,"lastPrice":10.8802},"isMarketable":true,"priceAdjustmentMode":1},"1787":{"type":0,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":72.742900000000006,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-72.742900000000006,"orderSubmissionData":{"bidPrice":72.742900000000006,"askPrice":72.742900000000006,"lastPrice":72.742900000000006},"isMarketable":true,"priceAdjustmentMode":1},"1788":{"type":0,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":26.5,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1033.5,"orderSubmissionData":{"bidPrice":26.5,"askPrice":26.5,"lastPrice":26.5},"isMarketable":true,"priceAdjustmentMode":1},"1789":{"type":0,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":21.981999999999999,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":329.73000000000002,"orderSubmissionData":{"bidPrice":21.981999999999999,"askPrice":21.981999999999999,"lastPrice":21.981999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1790":{"type":0,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":24.355,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":292.25999999999999,"orderSubmissionData":{"bidPrice":24.355,"askPrice":24.355,"lastPrice":24.355},"isMarketable":true,"priceAdjustmentMode":1},"1791":{"type":0,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":58.494500000000002,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":233.97800000000001,"orderSubmissionData":{"bidPrice":58.494500000000002,"askPrice":58.494500000000002,"lastPrice":58.494500000000002},"isMarketable":true,"priceAdjustmentMode":1},"1792":{"type":0,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":14.7813,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":192.15690000000001,"orderSubmissionData":{"bidPrice":14.7813,"askPrice":14.7813,"lastPrice":14.7813},"isMarketable":true,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4113000000000002,"priceCurrency":"USD","time":"2015-11-30T05:00:00Z","createdTime":"2015-11-30T05:00:00Z","lastFillTime":"2015-11-30T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48.225999999999999,"orderSubmissionData":{"bidPrice":2.4113000000000002,"askPrice":2.4113000000000002,"lastPrice":2.4113000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":19.8383,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12418.775799999999,"orderSubmissionData":{"bidPrice":19.8383,"askPrice":19.8383,"lastPrice":19.8383},"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":26.425000000000001,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-898.45000000000005,"orderSubmissionData":{"bidPrice":26.425000000000001,"askPrice":26.425000000000001,"lastPrice":26.425000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":56.085700000000003,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-392.59989999999999,"orderSubmissionData":{"bidPrice":56.085700000000003,"askPrice":56.085700000000003,"lastPrice":56.085700000000003},"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":14.178800000000001,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-368.64879999999999,"orderSubmissionData":{"bidPrice":14.178800000000001,"askPrice":14.178800000000001,"lastPrice":14.178800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":23.155000000000001,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-254.70500000000001,"orderSubmissionData":{"bidPrice":23.155000000000001,"askPrice":23.155000000000001,"lastPrice":23.155000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2875000000000001,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-226.46250000000001,"orderSubmissionData":{"bidPrice":2.2875000000000001,"askPrice":2.2875000000000001,"lastPrice":2.2875000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":31.0502,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62.1004,"orderSubmissionData":{"bidPrice":31.0502,"askPrice":31.0502,"lastPrice":31.0502},"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.5863,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12827.5249,"orderSubmissionData":{"bidPrice":15.5863,"askPrice":15.5863,"lastPrice":15.5863},"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":28.3901,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":936.87329999999997,"orderSubmissionData":{"bidPrice":28.3901,"askPrice":28.3901,"lastPrice":28.3901},"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":65.119,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":520.952,"orderSubmissionData":{"bidPrice":65.119,"askPrice":65.119,"lastPrice":65.119},"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.8635999999999999,"priceCurrency":"USD","time":"2015-12-14T05:00:00Z","createdTime":"2015-12-14T05:00:00Z","lastFillTime":"2015-12-14T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":355.08960000000002,"orderSubmissionData":{"bidPrice":9.8635999999999999,"askPrice":9.8635999999999999,"lastPrice":9.8635999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":22.995000000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12739.23,"orderSubmissionData":{"bidPrice":22.995000000000001,"askPrice":22.995000000000001,"lastPrice":22.995000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":71.135900000000007,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-782.49490000000003,"orderSubmissionData":{"bidPrice":71.135900000000007,"askPrice":71.135900000000007,"lastPrice":71.135900000000007},"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":16.7803,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-520.1893,"orderSubmissionData":{"bidPrice":16.7803,"askPrice":16.7803,"lastPrice":16.7803},"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":32.959800000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-329.59800000000001,"orderSubmissionData":{"bidPrice":32.959800000000001,"askPrice":32.959800000000001,"lastPrice":32.959800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-226.53999999999999,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.339700000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-165.43520000000001,"orderSubmissionData":{"bidPrice":10.339700000000001,"askPrice":10.339700000000001,"lastPrice":10.339700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":29.552099999999999,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-88.656300000000002,"orderSubmissionData":{"bidPrice":29.552099999999999,"askPrice":29.552099999999999,"lastPrice":29.552099999999999},"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":0,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":64.209999999999994,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13291.469999999999,"orderSubmissionData":{"bidPrice":64.209999999999994,"askPrice":64.209999999999994,"lastPrice":64.209999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1813":{"type":0,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.918200000000001,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":695.90999999999997,"orderSubmissionData":{"bidPrice":13.918200000000001,"askPrice":13.918200000000001,"lastPrice":13.918200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1814":{"type":0,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":26.504999999999999,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":424.07999999999998,"orderSubmissionData":{"bidPrice":26.504999999999999,"askPrice":26.504999999999999,"lastPrice":26.504999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1815":{"type":0,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":56.644599999999997,"priceCurrency":"USD","time":"2015-12-28T05:00:00Z","createdTime":"2015-12-28T05:00:00Z","lastFillTime":"2015-12-28T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":339.86759999999998,"orderSubmissionData":{"bidPrice":56.644599999999997,"askPrice":56.644599999999997,"lastPrice":56.644599999999997},"isMarketable":true,"priceAdjustmentMode":1},"1816":{"type":0,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":56.030000000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11598.209999999999,"orderSubmissionData":{"bidPrice":56.030000000000001,"askPrice":56.030000000000001,"lastPrice":56.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1817":{"type":0,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":15.8565,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12558.348,"orderSubmissionData":{"bidPrice":15.8565,"askPrice":15.8565,"lastPrice":15.8565},"isMarketable":true,"priceAdjustmentMode":1},"1818":{"type":0,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":32.200200000000002,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12976.6806,"orderSubmissionData":{"bidPrice":32.200200000000002,"askPrice":32.200200000000002,"lastPrice":32.200200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1819":{"type":0,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":27.763000000000002,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12465.587,"orderSubmissionData":{"bidPrice":27.763000000000002,"askPrice":27.763000000000002,"lastPrice":27.763000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1820":{"type":0,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":64.555400000000006,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12007.304400000001,"orderSubmissionData":{"bidPrice":64.555400000000006,"askPrice":64.555400000000006,"lastPrice":64.555400000000006},"isMarketable":true,"priceAdjustmentMode":1},"1821":{"type":0,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":9.1976999999999993,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-1285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11819.0445,"orderSubmissionData":{"bidPrice":9.1976999999999993,"askPrice":9.1976999999999993,"lastPrice":9.1976999999999993},"isMarketable":true,"priceAdjustmentMode":1},"1822":{"type":0,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":24.260000000000002,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12154.26,"orderSubmissionData":{"bidPrice":24.260000000000002,"askPrice":24.260000000000002,"lastPrice":24.260000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1823":{"type":0,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.882300000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13257.5965,"orderSubmissionData":{"bidPrice":13.882300000000001,"askPrice":13.882300000000001,"lastPrice":13.882300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1824":{"type":0,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":59.881399999999999,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1377.2722000000001,"orderSubmissionData":{"bidPrice":59.881399999999999,"askPrice":59.881399999999999,"lastPrice":59.881399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1825":{"type":0,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4624999999999999,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":-374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-920.97500000000002,"orderSubmissionData":{"bidPrice":2.4624999999999999,"askPrice":2.4624999999999999,"lastPrice":2.4624999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1826":{"type":0,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":12662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12662,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"1827":{"type":0,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":12.2912,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":1030,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12659.936,"orderSubmissionData":{"bidPrice":12.2912,"askPrice":12.2912,"lastPrice":12.2912},"isMarketable":true,"priceAdjustmentMode":1},"1828":{"type":0,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.1975999999999996,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":1544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12657.0944,"orderSubmissionData":{"bidPrice":8.1975999999999996,"askPrice":8.1975999999999996,"lastPrice":8.1975999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1829":{"type":0,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":10.075799999999999,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":1256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12655.2048,"orderSubmissionData":{"bidPrice":10.075799999999999,"askPrice":10.075799999999999,"lastPrice":10.075799999999999},"isMarketable":true,"priceAdjustmentMode":1},"1830":{"type":0,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.019500000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12652.324000000001,"orderSubmissionData":{"bidPrice":20.019500000000001,"askPrice":20.019500000000001,"lastPrice":20.019500000000001},"isMarketable":true,"priceAdjustmentMode":1},"1831":{"type":0,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.112200000000001,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12633.240599999999,"orderSubmissionData":{"bidPrice":39.112200000000001,"askPrice":39.112200000000001,"lastPrice":39.112200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1832":{"type":0,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":42.094099999999997,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12628.23,"orderSubmissionData":{"bidPrice":42.094099999999997,"askPrice":42.094099999999997,"lastPrice":42.094099999999997},"isMarketable":true,"priceAdjustmentMode":1},"1833":{"type":0,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":4337.5848999999998,"priceCurrency":"USD","time":"2016-01-11T05:00:00Z","createdTime":"2016-01-11T05:00:00Z","lastFillTime":"2016-01-11T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":8675.1697999999997,"orderSubmissionData":{"bidPrice":4337.5848999999998,"askPrice":4337.5848999999998,"lastPrice":4337.5848999999998},"isMarketable":true,"priceAdjustmentMode":1},"1834":{"type":0,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.761800000000001,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11225.4576,"orderSubmissionData":{"bidPrice":17.761800000000001,"askPrice":17.761800000000001,"lastPrice":17.761800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1835":{"type":0,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":4324.8415000000005,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8649.6830000000009,"orderSubmissionData":{"bidPrice":4324.8415000000005,"askPrice":4324.8415000000005,"lastPrice":4324.8415000000005},"isMarketable":true,"priceAdjustmentMode":1},"1836":{"type":0,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2812999999999999,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-5142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11730.444600000001,"orderSubmissionData":{"bidPrice":2.2812999999999999,"askPrice":2.2812999999999999,"lastPrice":2.2812999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1837":{"type":0,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.823,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-1030,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12177.690000000001,"orderSubmissionData":{"bidPrice":11.823,"askPrice":11.823,"lastPrice":11.823},"isMarketable":true,"priceAdjustmentMode":1},"1838":{"type":0,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":8.7963000000000005,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-1256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11048.1528,"orderSubmissionData":{"bidPrice":8.7963000000000005,"askPrice":8.7963000000000005,"lastPrice":8.7963000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1839":{"type":0,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":44.659300000000002,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1250.4603999999999,"orderSubmissionData":{"bidPrice":44.659300000000002,"askPrice":44.659300000000002,"lastPrice":44.659300000000002},"isMarketable":true,"priceAdjustmentMode":1},"1840":{"type":0,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.2710000000000008,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-612.05399999999997,"orderSubmissionData":{"bidPrice":8.2710000000000008,"askPrice":8.2710000000000008,"lastPrice":8.2710000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1841":{"type":0,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.167700000000004,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-509.18009999999998,"orderSubmissionData":{"bidPrice":39.167700000000004,"askPrice":39.167700000000004,"lastPrice":39.167700000000004},"isMarketable":true,"priceAdjustmentMode":1},"1842":{"type":0,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":59.2224,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-355.33440000000002,"orderSubmissionData":{"bidPrice":59.2224,"askPrice":59.2224,"lastPrice":59.2224},"isMarketable":true,"priceAdjustmentMode":1},"1843":{"type":0,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":46.790199999999999,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12165.451999999999,"orderSubmissionData":{"bidPrice":46.790199999999999,"askPrice":46.790199999999999,"lastPrice":46.790199999999999},"isMarketable":true,"priceAdjustmentMode":1},"1844":{"type":0,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.1043000000000003,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":2964,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12165.145200000001,"orderSubmissionData":{"bidPrice":4.1043000000000003,"askPrice":4.1043000000000003,"lastPrice":4.1043000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1845":{"type":0,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":16.1508,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12161.5524,"orderSubmissionData":{"bidPrice":16.1508,"askPrice":16.1508,"lastPrice":16.1508},"isMarketable":true,"priceAdjustmentMode":1},"1846":{"type":0,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.0541999999999998,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":1343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12159.7906,"orderSubmissionData":{"bidPrice":9.0541999999999998,"askPrice":9.0541999999999998,"lastPrice":9.0541999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1847":{"type":0,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.568,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12153.255999999999,"orderSubmissionData":{"bidPrice":12.568,"askPrice":12.568,"lastPrice":12.568},"isMarketable":true,"priceAdjustmentMode":1},"1848":{"type":0,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2016-01-25T05:00:00Z","createdTime":"2016-01-25T05:00:00Z","lastFillTime":"2016-01-25T05:00:00Z","quantity":855,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":769.5,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1849":{"type":0,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":51.597499999999997,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10577.487499999999,"orderSubmissionData":{"bidPrice":51.597499999999997,"askPrice":51.597499999999997,"lastPrice":51.597499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1850":{"type":0,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.4869000000000003,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-1343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11397.9067,"orderSubmissionData":{"bidPrice":8.4869000000000003,"askPrice":8.4869000000000003,"lastPrice":8.4869000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1851":{"type":0,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":16.319299999999998,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-652.77200000000005,"orderSubmissionData":{"bidPrice":16.319299999999998,"askPrice":16.319299999999998,"lastPrice":16.319299999999998},"isMarketable":true,"priceAdjustmentMode":1},"1852":{"type":0,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-514.79999999999995,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1853":{"type":0,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.395899999999999,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-347.08519999999999,"orderSubmissionData":{"bidPrice":12.395899999999999,"askPrice":12.395899999999999,"lastPrice":12.395899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1854":{"type":0,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.0063000000000004,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-224.3528,"orderSubmissionData":{"bidPrice":4.0063000000000004,"askPrice":4.0063000000000004,"lastPrice":4.0063000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1855":{"type":0,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.0640999999999998,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-209.66659999999999,"orderSubmissionData":{"bidPrice":8.0640999999999998,"askPrice":8.0640999999999998,"lastPrice":8.0640999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1856":{"type":0,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":45.033700000000003,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-90.067400000000006,"orderSubmissionData":{"bidPrice":45.033700000000003,"askPrice":45.033700000000003,"lastPrice":45.033700000000003},"isMarketable":true,"priceAdjustmentMode":1},"1857":{"type":0,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":43.014400000000002,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-86.028800000000004,"orderSubmissionData":{"bidPrice":43.014400000000002,"askPrice":43.014400000000002,"lastPrice":43.014400000000002},"isMarketable":true,"priceAdjustmentMode":1},"1858":{"type":0,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":128.244,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11541.959999999999,"orderSubmissionData":{"bidPrice":128.244,"askPrice":128.244,"lastPrice":128.244},"isMarketable":true,"priceAdjustmentMode":1},"1859":{"type":0,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3314.0502000000001,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9942.1506000000008,"orderSubmissionData":{"bidPrice":3314.0502000000001,"askPrice":3314.0502000000001,"lastPrice":3314.0502000000001},"isMarketable":true,"priceAdjustmentMode":1},"1860":{"type":0,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.001800000000003,"priceCurrency":"USD","time":"2016-02-08T05:00:00Z","createdTime":"2016-02-08T05:00:00Z","lastFillTime":"2016-02-08T05:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":770.03959999999995,"orderSubmissionData":{"bidPrice":35.001800000000003,"askPrice":35.001800000000003,"lastPrice":35.001800000000003},"isMarketable":true,"priceAdjustmentMode":1},"1861":{"type":0,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-12945,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11650.5,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1862":{"type":0,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3103.3040000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9309.9120000000003,"orderSubmissionData":{"bidPrice":3103.3040000000001,"askPrice":3103.3040000000001,"lastPrice":3103.3040000000001},"isMarketable":true,"priceAdjustmentMode":1},"1863":{"type":0,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":15.819800000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11279.517400000001,"orderSubmissionData":{"bidPrice":15.819800000000001,"askPrice":15.819800000000001,"lastPrice":15.819800000000001},"isMarketable":true,"priceAdjustmentMode":1},"1864":{"type":0,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":40.468899999999998,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1295.0047999999999,"orderSubmissionData":{"bidPrice":40.468899999999998,"askPrice":40.468899999999998,"lastPrice":40.468899999999998},"isMarketable":true,"priceAdjustmentMode":1},"1865":{"type":0,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.9071999999999996,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-703.66880000000003,"orderSubmissionData":{"bidPrice":8.9071999999999996,"askPrice":8.9071999999999996,"lastPrice":8.9071999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1866":{"type":0,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.3803000000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-578.19960000000003,"orderSubmissionData":{"bidPrice":4.3803000000000001,"askPrice":4.3803000000000001,"lastPrice":4.3803000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1867":{"type":0,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":47.986800000000002,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-239.934,"orderSubmissionData":{"bidPrice":47.986800000000002,"askPrice":47.986800000000002,"lastPrice":47.986800000000002},"isMarketable":true,"priceAdjustmentMode":1},"1868":{"type":0,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":45.695599999999999,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-182.7824,"orderSubmissionData":{"bidPrice":45.695599999999999,"askPrice":45.695599999999999,"lastPrice":45.695599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1869":{"type":0,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.3580000000000005,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":1299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12156.041999999999,"orderSubmissionData":{"bidPrice":9.3580000000000005,"askPrice":9.3580000000000005,"lastPrice":9.3580000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1870":{"type":0,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":48.722200000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12131.827799999999,"orderSubmissionData":{"bidPrice":48.722200000000001,"askPrice":48.722200000000001,"lastPrice":48.722200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1871":{"type":0,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":121.7726,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12055.4874,"orderSubmissionData":{"bidPrice":121.7726,"askPrice":121.7726,"lastPrice":121.7726},"isMarketable":true,"priceAdjustmentMode":1},"1872":{"type":0,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.612,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":315.30000000000001,"orderSubmissionData":{"bidPrice":12.612,"askPrice":12.612,"lastPrice":12.612},"isMarketable":true,"priceAdjustmentMode":1},"1873":{"type":0,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":131.58320000000001,"priceCurrency":"USD","time":"2016-02-22T05:00:00Z","createdTime":"2016-02-22T05:00:00Z","lastFillTime":"2016-02-22T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":263.16640000000001,"orderSubmissionData":{"bidPrice":131.58320000000001,"askPrice":131.58320000000001,"lastPrice":131.58320000000001},"isMarketable":true,"priceAdjustmentMode":1},"1874":{"type":0,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":121.73520000000001,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12051.784799999999,"orderSubmissionData":{"bidPrice":121.73520000000001,"askPrice":121.73520000000001,"lastPrice":121.73520000000001},"isMarketable":true,"priceAdjustmentMode":1},"1875":{"type":0,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.6492000000000004,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-1365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11806.157999999999,"orderSubmissionData":{"bidPrice":8.6492000000000004,"askPrice":8.6492000000000004,"lastPrice":8.6492000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1876":{"type":0,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.0342000000000002,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-1299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11735.425800000001,"orderSubmissionData":{"bidPrice":9.0342000000000002,"askPrice":9.0342000000000002,"lastPrice":9.0342000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1877":{"type":0,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":42.103000000000002,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-378.92700000000002,"orderSubmissionData":{"bidPrice":42.103000000000002,"askPrice":42.103000000000002,"lastPrice":42.103000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1878":{"type":0,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.5392000000000001,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-340.44,"orderSubmissionData":{"bidPrice":4.5392000000000001,"askPrice":4.5392000000000001,"lastPrice":4.5392000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1879":{"type":0,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.9682,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-246.39580000000001,"orderSubmissionData":{"bidPrice":12.9682,"askPrice":12.9682,"lastPrice":12.9682},"isMarketable":true,"priceAdjustmentMode":1},"1880":{"type":0,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":48.930300000000003,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-146.79089999999999,"orderSubmissionData":{"bidPrice":48.930300000000003,"askPrice":48.930300000000003,"lastPrice":48.930300000000003},"isMarketable":true,"priceAdjustmentMode":1},"1881":{"type":0,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":49.603999999999999,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-99.207999999999998,"orderSubmissionData":{"bidPrice":49.603999999999999,"askPrice":49.603999999999999,"lastPrice":49.603999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1882":{"type":0,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":46.159300000000002,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46.159300000000002,"orderSubmissionData":{"bidPrice":46.159300000000002,"askPrice":46.159300000000002,"lastPrice":46.159300000000002},"isMarketable":true,"priceAdjustmentMode":1},"1883":{"type":0,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.2,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":10217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12260.4,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"1884":{"type":0,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":44.002899999999997,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12232.806200000001,"orderSubmissionData":{"bidPrice":44.002899999999997,"askPrice":44.002899999999997,"lastPrice":44.002899999999997},"isMarketable":true,"priceAdjustmentMode":1},"1885":{"type":0,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3675.0050999999999,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11025.015299999999,"orderSubmissionData":{"bidPrice":3675.0050999999999,"askPrice":3675.0050999999999,"lastPrice":3675.0050999999999},"isMarketable":true,"priceAdjustmentMode":1},"1886":{"type":0,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":130.7379,"priceCurrency":"USD","time":"2016-03-07T05:00:00Z","createdTime":"2016-03-07T05:00:00Z","lastFillTime":"2016-03-07T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":130.7379,"orderSubmissionData":{"bidPrice":130.7379,"askPrice":130.7379,"lastPrice":130.7379},"isMarketable":true,"priceAdjustmentMode":1},"1887":{"type":0,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":127.2718,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11836.277400000001,"orderSubmissionData":{"bidPrice":127.2718,"askPrice":127.2718,"lastPrice":127.2718},"isMarketable":true,"priceAdjustmentMode":1},"1888":{"type":0,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":43.079599999999999,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11976.1288,"orderSubmissionData":{"bidPrice":43.079599999999999,"askPrice":43.079599999999999,"lastPrice":43.079599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1889":{"type":0,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":50.410499999999999,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12451.3935,"orderSubmissionData":{"bidPrice":50.410499999999999,"askPrice":50.410499999999999,"lastPrice":50.410499999999999},"isMarketable":true,"priceAdjustmentMode":1},"1890":{"type":0,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.608700000000001,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-585.17409999999995,"orderSubmissionData":{"bidPrice":13.608700000000001,"askPrice":13.608700000000001,"lastPrice":13.608700000000001},"isMarketable":true,"priceAdjustmentMode":1},"1891":{"type":0,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":51.070399999999999,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-510.70400000000001,"orderSubmissionData":{"bidPrice":51.070399999999999,"askPrice":51.070399999999999,"lastPrice":51.070399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1892":{"type":0,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":47.057899999999997,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-188.23159999999999,"orderSubmissionData":{"bidPrice":47.057899999999997,"askPrice":47.057899999999997,"lastPrice":47.057899999999997},"isMarketable":true,"priceAdjustmentMode":1},"1893":{"type":0,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":42.506500000000003,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-85.013000000000005,"orderSubmissionData":{"bidPrice":42.506500000000003,"askPrice":42.506500000000003,"lastPrice":42.506500000000003},"isMarketable":true,"priceAdjustmentMode":1},"1894":{"type":0,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.9142000000000001,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":4216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12286.2672,"orderSubmissionData":{"bidPrice":2.9142000000000001,"askPrice":2.9142000000000001,"lastPrice":2.9142000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1895":{"type":0,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.4519000000000002,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":1904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12284.417600000001,"orderSubmissionData":{"bidPrice":6.4519000000000002,"askPrice":6.4519000000000002,"lastPrice":6.4519000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1896":{"type":0,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":62.526000000000003,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12255.096,"orderSubmissionData":{"bidPrice":62.526000000000003,"askPrice":62.526000000000003,"lastPrice":62.526000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1897":{"type":0,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1048.3,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1898":{"type":0,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.4831000000000003,"priceCurrency":"USD","time":"2016-03-21T04:00:00Z","createdTime":"2016-03-21T04:00:00Z","lastFillTime":"2016-03-21T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":174.8409,"orderSubmissionData":{"bidPrice":4.4831000000000003,"askPrice":4.4831000000000003,"lastPrice":4.4831000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1899":{"type":0,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-11170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8936,"orderSubmissionData":{"bidPrice":0.80000000000000004,"askPrice":0.80000000000000004,"lastPrice":0.80000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1900":{"type":0,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.4685000000000001,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-4216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10407.196,"orderSubmissionData":{"bidPrice":2.4685000000000001,"askPrice":2.4685000000000001,"lastPrice":2.4685000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1901":{"type":0,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":63.9191,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-830.94830000000002,"orderSubmissionData":{"bidPrice":63.9191,"askPrice":63.9191,"lastPrice":63.9191},"isMarketable":true,"priceAdjustmentMode":1},"1902":{"type":0,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":51.553600000000003,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-670.19680000000005,"orderSubmissionData":{"bidPrice":51.553600000000003,"askPrice":51.553600000000003,"lastPrice":51.553600000000003},"isMarketable":true,"priceAdjustmentMode":1},"1903":{"type":0,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":47.427399999999999,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-663.98360000000002,"orderSubmissionData":{"bidPrice":47.427399999999999,"askPrice":47.427399999999999,"lastPrice":47.427399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1904":{"type":0,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.6327,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-558.94069999999999,"orderSubmissionData":{"bidPrice":13.6327,"askPrice":13.6327,"lastPrice":13.6327},"isMarketable":true,"priceAdjustmentMode":1},"1905":{"type":0,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":41.855800000000002,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-376.7022,"orderSubmissionData":{"bidPrice":41.855800000000002,"askPrice":41.855800000000002,"lastPrice":41.855800000000002},"isMarketable":true,"priceAdjustmentMode":1},"1906":{"type":0,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.3851000000000004,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-267.49110000000002,"orderSubmissionData":{"bidPrice":4.3851000000000004,"askPrice":4.3851000000000004,"lastPrice":4.3851000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1907":{"type":0,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.2793000000000001,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-207.21690000000001,"orderSubmissionData":{"bidPrice":6.2793000000000001,"askPrice":6.2793000000000001,"lastPrice":6.2793000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1908":{"type":0,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.180299999999999,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":726,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11746.897800000001,"orderSubmissionData":{"bidPrice":16.180299999999999,"askPrice":16.180299999999999,"lastPrice":16.180299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1909":{"type":0,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.0206999999999997,"priceCurrency":"USD","time":"2016-04-04T04:00:00Z","createdTime":"2016-04-04T04:00:00Z","lastFillTime":"2016-04-04T04:00:00Z","quantity":1302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11744.9514,"orderSubmissionData":{"bidPrice":9.0206999999999997,"askPrice":9.0206999999999997,"lastPrice":9.0206999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1910":{"type":0,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.8338000000000001,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-1302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11501.607599999999,"orderSubmissionData":{"bidPrice":8.8338000000000001,"askPrice":8.8338000000000001,"lastPrice":8.8338000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1911":{"type":0,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3996.9888999999998,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3996.9888999999998,"orderSubmissionData":{"bidPrice":3996.9888999999998,"askPrice":3996.9888999999998,"lastPrice":3996.9888999999998},"isMarketable":true,"priceAdjustmentMode":1},"1912":{"type":0,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.5762999999999998,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-453.7647,"orderSubmissionData":{"bidPrice":6.5762999999999998,"askPrice":6.5762999999999998,"lastPrice":6.5762999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1913":{"type":0,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.821000000000002,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-370.06200000000001,"orderSubmissionData":{"bidPrice":16.821000000000002,"askPrice":16.821000000000002,"lastPrice":16.821000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1914":{"type":0,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.4555999999999996,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-84.656400000000005,"orderSubmissionData":{"bidPrice":4.4555999999999996,"askPrice":4.4555999999999996,"lastPrice":4.4555999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1915":{"type":0,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.7770000000000001,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":4268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11852.236000000001,"orderSubmissionData":{"bidPrice":2.7770000000000001,"askPrice":2.7770000000000001,"lastPrice":2.7770000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1916":{"type":0,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.176399999999999,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":500.70319999999998,"orderSubmissionData":{"bidPrice":13.176399999999999,"askPrice":13.176399999999999,"lastPrice":13.176399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1917":{"type":0,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":41.048900000000003,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":328.39120000000003,"orderSubmissionData":{"bidPrice":41.048900000000003,"askPrice":41.048900000000003,"lastPrice":41.048900000000003},"isMarketable":true,"priceAdjustmentMode":1},"1918":{"type":0,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":63.527000000000001,"priceCurrency":"USD","time":"2016-04-18T04:00:00Z","createdTime":"2016-04-18T04:00:00Z","lastFillTime":"2016-04-18T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":190.58099999999999,"orderSubmissionData":{"bidPrice":63.527000000000001,"askPrice":63.527000000000001,"lastPrice":63.527000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1919":{"type":0,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":12.8001,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11507.2899,"orderSubmissionData":{"bidPrice":12.8001,"askPrice":12.8001,"lastPrice":12.8001},"isMarketable":true,"priceAdjustmentMode":1},"1920":{"type":0,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0423,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-1802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10888.2246,"orderSubmissionData":{"bidPrice":6.0423,"askPrice":6.0423,"lastPrice":6.0423},"isMarketable":true,"priceAdjustmentMode":1},"1921":{"type":0,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.7195999999999998,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-792.89279999999997,"orderSubmissionData":{"bidPrice":4.7195999999999998,"askPrice":4.7195999999999998,"lastPrice":4.7195999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1922":{"type":0,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":53.057000000000002,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-318.34199999999998,"orderSubmissionData":{"bidPrice":53.057000000000002,"askPrice":53.057000000000002,"lastPrice":53.057000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1923":{"type":0,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":17.045400000000001,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-238.63560000000001,"orderSubmissionData":{"bidPrice":17.045400000000001,"askPrice":17.045400000000001,"lastPrice":17.045400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1924":{"type":0,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":47.988599999999998,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-95.977199999999996,"orderSubmissionData":{"bidPrice":47.988599999999998,"askPrice":47.988599999999998,"lastPrice":47.988599999999998},"isMarketable":true,"priceAdjustmentMode":1},"1925":{"type":0,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.7770000000000001,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-91.641000000000005,"orderSubmissionData":{"bidPrice":2.7770000000000001,"askPrice":2.7770000000000001,"lastPrice":2.7770000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1926":{"type":0,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.9644999999999992,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":1312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11761.424000000001,"orderSubmissionData":{"bidPrice":8.9644999999999992,"askPrice":8.9644999999999992,"lastPrice":8.9644999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1927":{"type":0,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.7494999999999994,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":1206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11757.897000000001,"orderSubmissionData":{"bidPrice":9.7494999999999994,"askPrice":9.7494999999999994,"lastPrice":9.7494999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1928":{"type":0,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3903.9124999999999,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3903.9124999999999,"orderSubmissionData":{"bidPrice":3903.9124999999999,"askPrice":3903.9124999999999,"lastPrice":3903.9124999999999},"isMarketable":true,"priceAdjustmentMode":1},"1929":{"type":0,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.707299999999996,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":317.65839999999997,"orderSubmissionData":{"bidPrice":39.707299999999996,"askPrice":39.707299999999996,"lastPrice":39.707299999999996},"isMarketable":true,"priceAdjustmentMode":1},"1930":{"type":0,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":62.809600000000003,"priceCurrency":"USD","time":"2016-05-02T04:00:00Z","createdTime":"2016-05-02T04:00:00Z","lastFillTime":"2016-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62.809600000000003,"orderSubmissionData":{"bidPrice":62.809600000000003,"askPrice":62.809600000000003,"lastPrice":62.809600000000003},"isMarketable":true,"priceAdjustmentMode":1},"1931":{"type":0,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":36.953600000000002,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10938.265600000001,"orderSubmissionData":{"bidPrice":36.953600000000002,"askPrice":36.953600000000002,"lastPrice":36.953600000000002},"isMarketable":true,"priceAdjustmentMode":1},"1932":{"type":0,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.0334,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11063.046,"orderSubmissionData":{"bidPrice":16.0334,"askPrice":16.0334,"lastPrice":16.0334},"isMarketable":true,"priceAdjustmentMode":1},"1933":{"type":0,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.7342,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-4235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11579.337,"orderSubmissionData":{"bidPrice":2.7342,"askPrice":2.7342,"lastPrice":2.7342},"isMarketable":true,"priceAdjustmentMode":1},"1934":{"type":0,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.8361999999999998,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-1312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11593.0944,"orderSubmissionData":{"bidPrice":8.8361999999999998,"askPrice":8.8361999999999998,"lastPrice":8.8361999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1935":{"type":0,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":9.3803999999999998,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-1206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11312.7624,"orderSubmissionData":{"bidPrice":9.3803999999999998,"askPrice":9.3803999999999998,"lastPrice":9.3803999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1936":{"type":0,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":4009.0963999999999,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4009.0963999999999,"orderSubmissionData":{"bidPrice":4009.0963999999999,"askPrice":4009.0963999999999,"lastPrice":4009.0963999999999},"isMarketable":true,"priceAdjustmentMode":1},"1937":{"type":0,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":64.594899999999996,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-516.75919999999996,"orderSubmissionData":{"bidPrice":64.594899999999996,"askPrice":64.594899999999996,"lastPrice":64.594899999999996},"isMarketable":true,"priceAdjustmentMode":1},"1938":{"type":0,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":53.747399999999999,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-322.48439999999999,"orderSubmissionData":{"bidPrice":53.747399999999999,"askPrice":53.747399999999999,"lastPrice":53.747399999999999},"isMarketable":true,"priceAdjustmentMode":1},"1939":{"type":0,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":48.417200000000001,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-290.50319999999999,"orderSubmissionData":{"bidPrice":48.417200000000001,"askPrice":48.417200000000001,"lastPrice":48.417200000000001},"isMarketable":true,"priceAdjustmentMode":1},"1940":{"type":0,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.492599999999999,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11590.143400000001,"orderSubmissionData":{"bidPrice":13.492599999999999,"askPrice":13.492599999999999,"lastPrice":13.492599999999999},"isMarketable":true,"priceAdjustmentMode":1},"1941":{"type":0,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":25.795000000000002,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11581.955,"orderSubmissionData":{"bidPrice":25.795000000000002,"askPrice":25.795000000000002,"lastPrice":25.795000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1942":{"type":0,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":51.691499999999998,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11578.896000000001,"orderSubmissionData":{"bidPrice":51.691499999999998,"askPrice":51.691499999999998,"lastPrice":51.691499999999998},"isMarketable":true,"priceAdjustmentMode":1},"1943":{"type":0,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":30.07,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11576.950000000001,"orderSubmissionData":{"bidPrice":30.07,"askPrice":30.07,"lastPrice":30.07},"isMarketable":true,"priceAdjustmentMode":1},"1944":{"type":0,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":44.168500000000002,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11572.147000000001,"orderSubmissionData":{"bidPrice":44.168500000000002,"askPrice":44.168500000000002,"lastPrice":44.168500000000002},"isMarketable":true,"priceAdjustmentMode":1},"1945":{"type":0,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.6158999999999999,"priceCurrency":"USD","time":"2016-05-16T04:00:00Z","createdTime":"2016-05-16T04:00:00Z","lastFillTime":"2016-05-16T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":92.317999999999998,"orderSubmissionData":{"bidPrice":4.6158999999999999,"askPrice":4.6158999999999999,"lastPrice":4.6158999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1946":{"type":0,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":13.5966,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11679.4794,"orderSubmissionData":{"bidPrice":13.5966,"askPrice":13.5966,"lastPrice":13.5966},"isMarketable":true,"priceAdjustmentMode":1},"1947":{"type":0,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":32.609999999999999,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-521.75999999999999,"orderSubmissionData":{"bidPrice":32.609999999999999,"askPrice":32.609999999999999,"lastPrice":32.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1948":{"type":0,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.96,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-406.72000000000003,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"1949":{"type":0,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":46.857999999999997,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-234.28999999999999,"orderSubmissionData":{"bidPrice":46.857999999999997,"askPrice":46.857999999999997,"lastPrice":46.857999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1950":{"type":0,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":27.100000000000001,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-135.5,"orderSubmissionData":{"bidPrice":27.100000000000001,"askPrice":27.100000000000001,"lastPrice":27.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1951":{"type":0,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.7431999999999999,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":1788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12056.8416,"orderSubmissionData":{"bidPrice":6.7431999999999999,"askPrice":6.7431999999999999,"lastPrice":6.7431999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1952":{"type":0,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":53.2928,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":586.22080000000005,"orderSubmissionData":{"bidPrice":53.2928,"askPrice":53.2928,"lastPrice":53.2928},"isMarketable":true,"priceAdjustmentMode":1},"1953":{"type":0,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":65.538200000000003,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":262.15280000000001,"orderSubmissionData":{"bidPrice":65.538200000000003,"askPrice":65.538200000000003,"lastPrice":65.538200000000003},"isMarketable":true,"priceAdjustmentMode":1},"1954":{"type":0,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":53.259700000000002,"priceCurrency":"USD","time":"2016-05-30T04:00:00Z","createdTime":"2016-05-30T04:00:00Z","lastFillTime":"2016-05-30T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":106.5194,"orderSubmissionData":{"bidPrice":53.259700000000002,"askPrice":53.259700000000002,"lastPrice":53.259700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1955":{"type":0,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":61.143099999999997,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11189.1873,"orderSubmissionData":{"bidPrice":61.143099999999997,"askPrice":61.143099999999997,"lastPrice":61.143099999999997},"isMarketable":true,"priceAdjustmentMode":1},"1956":{"type":0,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":43.475900000000003,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11173.3063,"orderSubmissionData":{"bidPrice":43.475900000000003,"askPrice":43.475900000000003,"lastPrice":43.475900000000003},"isMarketable":true,"priceAdjustmentMode":1},"1957":{"type":0,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.2286000000000001,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-1788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11136.736800000001,"orderSubmissionData":{"bidPrice":6.2286000000000001,"askPrice":6.2286000000000001,"lastPrice":6.2286000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1958":{"type":0,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":25.785,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11448.540000000001,"orderSubmissionData":{"bidPrice":25.785,"askPrice":25.785,"lastPrice":25.785},"isMarketable":true,"priceAdjustmentMode":1},"1959":{"type":0,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":32.460000000000001,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-649.20000000000005,"orderSubmissionData":{"bidPrice":32.460000000000001,"askPrice":32.460000000000001,"lastPrice":32.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1960":{"type":0,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":51.593200000000003,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-361.1524,"orderSubmissionData":{"bidPrice":51.593200000000003,"askPrice":51.593200000000003,"lastPrice":51.593200000000003},"isMarketable":true,"priceAdjustmentMode":1},"1961":{"type":0,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":10302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11332.200000000001,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1962":{"type":0,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.8027000000000002,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":4043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11331.3161,"orderSubmissionData":{"bidPrice":2.8027000000000002,"askPrice":2.8027000000000002,"lastPrice":2.8027000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1963":{"type":0,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.0033999999999992,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":1258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11326.2772,"orderSubmissionData":{"bidPrice":9.0033999999999992,"askPrice":9.0033999999999992,"lastPrice":9.0033999999999992},"isMarketable":true,"priceAdjustmentMode":1},"1964":{"type":0,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":16.401700000000002,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11317.173000000001,"orderSubmissionData":{"bidPrice":16.401700000000002,"askPrice":16.401700000000002,"lastPrice":16.401700000000002},"isMarketable":true,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.3395000000000001,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":785.44949999999994,"orderSubmissionData":{"bidPrice":4.3395000000000001,"askPrice":4.3395000000000001,"lastPrice":4.3395000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":49.4833,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":148.44990000000001,"orderSubmissionData":{"bidPrice":49.4833,"askPrice":49.4833,"lastPrice":49.4833},"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":0,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":47.035299999999999,"priceCurrency":"USD","time":"2016-06-13T04:00:00Z","createdTime":"2016-06-13T04:00:00Z","lastFillTime":"2016-06-13T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":47.035299999999999,"orderSubmissionData":{"bidPrice":47.035299999999999,"askPrice":47.035299999999999,"lastPrice":47.035299999999999},"isMarketable":true,"priceAdjustmentMode":1},"1968":{"type":0,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":43.281399999999998,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10387.536,"orderSubmissionData":{"bidPrice":43.281399999999998,"askPrice":43.281399999999998,"lastPrice":43.281399999999998},"isMarketable":true,"priceAdjustmentMode":1},"1969":{"type":0,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":46.089300000000001,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10554.449699999999,"orderSubmissionData":{"bidPrice":46.089300000000001,"askPrice":46.089300000000001,"lastPrice":46.089300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1970":{"type":0,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.2370000000000001,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-4043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9044.1910000000007,"orderSubmissionData":{"bidPrice":2.2370000000000001,"askPrice":2.2370000000000001,"lastPrice":2.2370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1971":{"type":0,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.2234999999999996,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-591.28999999999996,"orderSubmissionData":{"bidPrice":4.2234999999999996,"askPrice":4.2234999999999996,"lastPrice":4.2234999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1972":{"type":0,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":30.879999999999999,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-370.56,"orderSubmissionData":{"bidPrice":30.879999999999999,"askPrice":30.879999999999999,"lastPrice":30.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1973":{"type":0,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":8.3849,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-117.3886,"orderSubmissionData":{"bidPrice":8.3849,"askPrice":8.3849,"lastPrice":8.3849},"isMarketable":true,"priceAdjustmentMode":1},"1974":{"type":0,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":47.827300000000001,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-47.827300000000001,"orderSubmissionData":{"bidPrice":47.827300000000001,"askPrice":47.827300000000001,"lastPrice":47.827300000000001},"isMarketable":true,"priceAdjustmentMode":1},"1975":{"type":0,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.1616,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30.3232,"orderSubmissionData":{"bidPrice":15.1616,"askPrice":15.1616,"lastPrice":15.1616},"isMarketable":true,"priceAdjustmentMode":1},"1976":{"type":0,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":49.431899999999999,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10430.1309,"orderSubmissionData":{"bidPrice":49.431899999999999,"askPrice":49.431899999999999,"lastPrice":49.431899999999999},"isMarketable":true,"priceAdjustmentMode":1},"1977":{"type":0,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":59.444200000000002,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10402.735000000001,"orderSubmissionData":{"bidPrice":59.444200000000002,"askPrice":59.444200000000002,"lastPrice":59.444200000000002},"isMarketable":true,"priceAdjustmentMode":1},"1978":{"type":0,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":141.685,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10343.004999999999,"orderSubmissionData":{"bidPrice":141.685,"askPrice":141.685,"lastPrice":141.685},"isMarketable":true,"priceAdjustmentMode":1},"1979":{"type":0,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1,"priceCurrency":"USD","time":"2016-06-27T04:00:00Z","createdTime":"2016-06-27T04:00:00Z","lastFillTime":"2016-06-27T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":134,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"1980":{"type":0,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":15.8864,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-688,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10929.843199999999,"orderSubmissionData":{"bidPrice":15.8864,"askPrice":15.8864,"lastPrice":15.8864},"isMarketable":true,"priceAdjustmentMode":1},"1981":{"type":0,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-10436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10436,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"1982":{"type":0,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":64.878900000000002,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11353.807500000001,"orderSubmissionData":{"bidPrice":64.878900000000002,"askPrice":64.878900000000002,"lastPrice":64.878900000000002},"isMarketable":true,"priceAdjustmentMode":1},"1983":{"type":0,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.4295000000000009,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-405.46850000000001,"orderSubmissionData":{"bidPrice":9.4295000000000009,"askPrice":9.4295000000000009,"lastPrice":9.4295000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1984":{"type":0,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.7362000000000002,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-378.89600000000002,"orderSubmissionData":{"bidPrice":4.7362000000000002,"askPrice":4.7362000000000002,"lastPrice":4.7362000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1985":{"type":0,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":34.630000000000003,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-346.30000000000001,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1986":{"type":0,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":53.113100000000003,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-265.56549999999999,"orderSubmissionData":{"bidPrice":53.113100000000003,"askPrice":53.113100000000003,"lastPrice":53.113100000000003},"isMarketable":true,"priceAdjustmentMode":1},"1987":{"type":0,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":53.872999999999998,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-53.872999999999998,"orderSubmissionData":{"bidPrice":53.872999999999998,"askPrice":53.872999999999998,"lastPrice":53.872999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1988":{"type":0,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.196400000000001,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":699,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11321.283600000001,"orderSubmissionData":{"bidPrice":16.196400000000001,"askPrice":16.196400000000001,"lastPrice":16.196400000000001},"isMarketable":true,"priceAdjustmentMode":1},"1989":{"type":0,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":48.365499999999997,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11317.527,"orderSubmissionData":{"bidPrice":48.365499999999997,"askPrice":48.365499999999997,"lastPrice":48.365499999999997},"isMarketable":true,"priceAdjustmentMode":1},"1990":{"type":0,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":12.6,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":898,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11314.799999999999,"orderSubmissionData":{"bidPrice":12.6,"askPrice":12.6,"lastPrice":12.6},"isMarketable":true,"priceAdjustmentMode":1},"1991":{"type":0,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":151.51939999999999,"priceCurrency":"USD","time":"2016-07-11T04:00:00Z","createdTime":"2016-07-11T04:00:00Z","lastFillTime":"2016-07-11T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151.51939999999999,"orderSubmissionData":{"bidPrice":151.51939999999999,"askPrice":151.51939999999999,"lastPrice":151.51939999999999},"isMarketable":true,"priceAdjustmentMode":1},"1992":{"type":0,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.3424999999999994,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":-1201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11220.342500000001,"orderSubmissionData":{"bidPrice":9.3424999999999994,"askPrice":9.3424999999999994,"lastPrice":9.3424999999999994},"isMarketable":true,"priceAdjustmentMode":1},"1993":{"type":0,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":152.47669999999999,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11283.275799999999,"orderSubmissionData":{"bidPrice":152.47669999999999,"askPrice":152.47669999999999,"lastPrice":152.47669999999999},"isMarketable":true,"priceAdjustmentMode":1},"1994":{"type":0,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":14.800000000000001,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1583.5999999999999,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1995":{"type":0,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":56.078000000000003,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-280.38999999999999,"orderSubmissionData":{"bidPrice":56.078000000000003,"askPrice":56.078000000000003,"lastPrice":56.078000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1996":{"type":0,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.7821,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-33.5642,"orderSubmissionData":{"bidPrice":16.7821,"askPrice":16.7821,"lastPrice":16.7821},"isMarketable":true,"priceAdjustmentMode":1},"1997":{"type":0,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":10646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11710.6,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1998":{"type":0,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":67.617400000000004,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11697.8102,"orderSubmissionData":{"bidPrice":67.617400000000004,"askPrice":67.617400000000004,"lastPrice":67.617400000000004},"isMarketable":true,"priceAdjustmentMode":1},"1999":{"type":0,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8010999999999999,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":230.4528,"orderSubmissionData":{"bidPrice":4.8010999999999999,"askPrice":4.8010999999999999,"lastPrice":4.8010999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2000":{"type":0,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":54.786999999999999,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":164.36099999999999,"orderSubmissionData":{"bidPrice":54.786999999999999,"askPrice":54.786999999999999,"lastPrice":54.786999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2001":{"type":0,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":35.310000000000002,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":141.24000000000001,"orderSubmissionData":{"bidPrice":35.310000000000002,"askPrice":35.310000000000002,"lastPrice":35.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2002":{"type":0,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":49.6661,"priceCurrency":"USD","time":"2016-07-25T04:00:00Z","createdTime":"2016-07-25T04:00:00Z","lastFillTime":"2016-07-25T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":49.6661,"orderSubmissionData":{"bidPrice":49.6661,"askPrice":49.6661,"lastPrice":49.6661},"isMarketable":true,"priceAdjustmentMode":1},"2003":{"type":0,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3681.8397,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7363.6794,"orderSubmissionData":{"bidPrice":3681.8397,"askPrice":3681.8397,"lastPrice":3681.8397},"isMarketable":true,"priceAdjustmentMode":1},"2004":{"type":0,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":49.7104,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11681.944,"orderSubmissionData":{"bidPrice":49.7104,"askPrice":49.7104,"lastPrice":49.7104},"isMarketable":true,"priceAdjustmentMode":1},"2005":{"type":0,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":55.942900000000002,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11915.8377,"orderSubmissionData":{"bidPrice":55.942900000000002,"askPrice":55.942900000000002,"lastPrice":55.942900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2006":{"type":0,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.2,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-751,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-901.20000000000005,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"2007":{"type":0,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":59.0503,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-413.35210000000001,"orderSubmissionData":{"bidPrice":59.0503,"askPrice":59.0503,"lastPrice":59.0503},"isMarketable":true,"priceAdjustmentMode":1},"2008":{"type":0,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":36.884999999999998,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-368.85000000000002,"orderSubmissionData":{"bidPrice":36.884999999999998,"askPrice":36.884999999999998,"lastPrice":36.884999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2009":{"type":0,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":68.690899999999999,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68.690899999999999,"orderSubmissionData":{"bidPrice":68.690899999999999,"askPrice":68.690899999999999,"lastPrice":68.690899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2010":{"type":0,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8813000000000004,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34.1691,"orderSubmissionData":{"bidPrice":4.8813000000000004,"askPrice":4.8813000000000004,"lastPrice":4.8813000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2011":{"type":0,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9750000000000001,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":3991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11873.225,"orderSubmissionData":{"bidPrice":2.9750000000000001,"askPrice":2.9750000000000001,"lastPrice":2.9750000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2012":{"type":0,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4540999999999999,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":3437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11871.7417,"orderSubmissionData":{"bidPrice":3.4540999999999999,"askPrice":3.4540999999999999,"lastPrice":3.4540999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2013":{"type":0,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":35.218299999999999,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11868.5671,"orderSubmissionData":{"bidPrice":35.218299999999999,"askPrice":35.218299999999999,"lastPrice":35.218299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2014":{"type":0,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":14.4,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":475.19999999999999,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"2015":{"type":0,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.725200000000001,"priceCurrency":"USD","time":"2016-08-08T04:00:00Z","createdTime":"2016-08-08T04:00:00Z","lastFillTime":"2016-08-08T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":200.70240000000001,"orderSubmissionData":{"bidPrice":16.725200000000001,"askPrice":16.725200000000001,"lastPrice":16.725200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2016":{"type":0,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":15.761200000000001,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11174.6908,"orderSubmissionData":{"bidPrice":15.761200000000001,"askPrice":15.761200000000001,"lastPrice":15.761200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2017":{"type":0,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":34.579000000000001,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11653.123,"orderSubmissionData":{"bidPrice":34.579000000000001,"askPrice":34.579000000000001,"lastPrice":34.579000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2018":{"type":0,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9750000000000001,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-3991,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11873.225,"orderSubmissionData":{"bidPrice":2.9750000000000001,"askPrice":2.9750000000000001,"lastPrice":2.9750000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2019":{"type":0,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":15.6,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1123.2,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":true,"priceAdjustmentMode":1},"2020":{"type":0,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":59.289900000000003,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-237.15960000000001,"orderSubmissionData":{"bidPrice":59.289900000000003,"askPrice":59.289900000000003,"lastPrice":59.289900000000003},"isMarketable":true,"priceAdjustmentMode":1},"2021":{"type":0,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":68.699299999999994,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-137.39859999999999,"orderSubmissionData":{"bidPrice":68.699299999999994,"askPrice":68.699299999999994,"lastPrice":68.699299999999994},"isMarketable":true,"priceAdjustmentMode":1},"2022":{"type":0,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4456000000000002,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-110.25920000000001,"orderSubmissionData":{"bidPrice":3.4456000000000002,"askPrice":3.4456000000000002,"lastPrice":3.4456000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2023":{"type":0,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8440000000000003,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48.439999999999998,"orderSubmissionData":{"bidPrice":4.8440000000000003,"askPrice":4.8440000000000003,"lastPrice":4.8440000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2024":{"type":0,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":54.570399999999999,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11732.636,"orderSubmissionData":{"bidPrice":54.570399999999999,"askPrice":54.570399999999999,"lastPrice":54.570399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2025":{"type":0,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":48.661799999999999,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11727.4938,"orderSubmissionData":{"bidPrice":48.661799999999999,"askPrice":48.661799999999999,"lastPrice":48.661799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2026":{"type":0,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":56.6419,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11724.873299999999,"orderSubmissionData":{"bidPrice":56.6419,"askPrice":56.6419,"lastPrice":56.6419},"isMarketable":true,"priceAdjustmentMode":1},"2027":{"type":0,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1000000000000001,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":848.10000000000002,"orderSubmissionData":{"bidPrice":1.1000000000000001,"askPrice":1.1000000000000001,"lastPrice":1.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2028":{"type":0,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":35.505000000000003,"priceCurrency":"USD","time":"2016-08-22T04:00:00Z","createdTime":"2016-08-22T04:00:00Z","lastFillTime":"2016-08-22T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":319.54500000000002,"orderSubmissionData":{"bidPrice":35.505000000000003,"askPrice":35.505000000000003,"lastPrice":35.505000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2029":{"type":0,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":67.930199999999999,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11548.134,"orderSubmissionData":{"bidPrice":67.930199999999999,"askPrice":67.930199999999999,"lastPrice":67.930199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2030":{"type":0,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":57.287100000000002,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-207,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11858.429700000001,"orderSubmissionData":{"bidPrice":57.287100000000002,"askPrice":57.287100000000002,"lastPrice":57.287100000000002},"isMarketable":true,"priceAdjustmentMode":1},"2031":{"type":0,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.2,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-699.60000000000002,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"2032":{"type":0,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":62.052599999999998,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-186.15780000000001,"orderSubmissionData":{"bidPrice":62.052599999999998,"askPrice":62.052599999999998,"lastPrice":62.052599999999998},"isMarketable":true,"priceAdjustmentMode":1},"2033":{"type":0,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":50.441400000000002,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-100.8828,"orderSubmissionData":{"bidPrice":50.441400000000002,"askPrice":50.441400000000002,"lastPrice":50.441400000000002},"isMarketable":true,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":16.199999999999999,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-97.200000000000003,"orderSubmissionData":{"bidPrice":16.199999999999999,"askPrice":16.199999999999999,"lastPrice":16.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.149800000000001,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":1085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12097.532999999999,"orderSubmissionData":{"bidPrice":11.149800000000001,"askPrice":11.149800000000001,"lastPrice":11.149800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":81.381500000000003,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12044.462,"orderSubmissionData":{"bidPrice":81.381500000000003,"askPrice":81.381500000000003,"lastPrice":81.381500000000003},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":55.652099999999997,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":111.30419999999999,"orderSubmissionData":{"bidPrice":55.652099999999997,"askPrice":55.652099999999997,"lastPrice":55.652099999999997},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5312999999999999,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":74.157300000000006,"orderSubmissionData":{"bidPrice":3.5312999999999999,"askPrice":3.5312999999999999,"lastPrice":3.5312999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.9766000000000004,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44.789400000000001,"orderSubmissionData":{"bidPrice":4.9766000000000004,"askPrice":4.9766000000000004,"lastPrice":4.9766000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":36.545000000000002,"priceCurrency":"USD","time":"2016-09-05T04:00:00Z","createdTime":"2016-09-05T04:00:00Z","lastFillTime":"2016-09-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":36.545000000000002,"orderSubmissionData":{"bidPrice":36.545000000000002,"askPrice":36.545000000000002,"lastPrice":36.545000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":54.491999999999997,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11824.763999999999,"orderSubmissionData":{"bidPrice":54.491999999999997,"askPrice":54.491999999999997,"lastPrice":54.491999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":10.189399999999999,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-1085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11055.499,"orderSubmissionData":{"bidPrice":10.189399999999999,"askPrice":10.189399999999999,"lastPrice":10.189399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":48.694000000000003,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11637.866,"orderSubmissionData":{"bidPrice":48.694000000000003,"askPrice":48.694000000000003,"lastPrice":48.694000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-688.79999999999995,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":62.891199999999998,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-377.34719999999999,"orderSubmissionData":{"bidPrice":62.891199999999998,"askPrice":62.891199999999998,"lastPrice":62.891199999999998},"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.2,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":1.2,"askPrice":1.2,"lastPrice":1.2},"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":80.459400000000002,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-80.459400000000002,"orderSubmissionData":{"bidPrice":80.459400000000002,"askPrice":80.459400000000002,"lastPrice":80.459400000000002},"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":0,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4626999999999999,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10.3881,"orderSubmissionData":{"bidPrice":3.4626999999999999,"askPrice":3.4626999999999999,"lastPrice":3.4626999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2049":{"type":0,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9874999999999998,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":3968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11854.4,"orderSubmissionData":{"bidPrice":2.9874999999999998,"askPrice":2.9874999999999998,"lastPrice":2.9874999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2050":{"type":0,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":36.135399999999997,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":328,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11852.4112,"orderSubmissionData":{"bidPrice":36.135399999999997,"askPrice":36.135399999999997,"lastPrice":36.135399999999997},"isMarketable":true,"priceAdjustmentMode":1},"2051":{"type":0,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.5503,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11850.014800000001,"orderSubmissionData":{"bidPrice":16.5503,"askPrice":16.5503,"lastPrice":16.5503},"isMarketable":true,"priceAdjustmentMode":1},"2052":{"type":0,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":34.835000000000001,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":313.51499999999999,"orderSubmissionData":{"bidPrice":34.835000000000001,"askPrice":34.835000000000001,"lastPrice":34.835000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2053":{"type":0,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8052999999999999,"priceCurrency":"USD","time":"2016-09-19T04:00:00Z","createdTime":"2016-09-19T04:00:00Z","lastFillTime":"2016-09-19T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":168.18549999999999,"orderSubmissionData":{"bidPrice":4.8052999999999999,"askPrice":4.8052999999999999,"lastPrice":4.8052999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2054":{"type":0,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8799000000000001,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-2466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12033.8334,"orderSubmissionData":{"bidPrice":4.8799000000000001,"askPrice":4.8799000000000001,"lastPrice":4.8799000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2055":{"type":0,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.2000000000000002,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-640,"orderSubmissionData":{"bidPrice":3.2000000000000002,"askPrice":3.2000000000000002,"lastPrice":3.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2056":{"type":0,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":38.131900000000002,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-457.58280000000002,"orderSubmissionData":{"bidPrice":38.131900000000002,"askPrice":38.131900000000002,"lastPrice":38.131900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2057":{"type":0,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":17.168500000000002,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-240.35900000000001,"orderSubmissionData":{"bidPrice":17.168500000000002,"askPrice":17.168500000000002,"lastPrice":17.168500000000002},"isMarketable":true,"priceAdjustmentMode":1},"2058":{"type":0,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5484,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-88.709999999999994,"orderSubmissionData":{"bidPrice":3.5484,"askPrice":3.5484,"lastPrice":3.5484},"isMarketable":true,"priceAdjustmentMode":1},"2059":{"type":0,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":82.151300000000006,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-82.151300000000006,"orderSubmissionData":{"bidPrice":82.151300000000006,"askPrice":82.151300000000006,"lastPrice":82.151300000000006},"isMarketable":true,"priceAdjustmentMode":1},"2060":{"type":0,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":49.813299999999998,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12054.818600000001,"orderSubmissionData":{"bidPrice":49.813299999999998,"askPrice":49.813299999999998,"lastPrice":49.813299999999998},"isMarketable":true,"priceAdjustmentMode":1},"2061":{"type":0,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":503.10000000000002,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2062":{"type":0,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":34.354999999999997,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":377.90499999999997,"orderSubmissionData":{"bidPrice":34.354999999999997,"askPrice":34.354999999999997,"lastPrice":34.354999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2063":{"type":0,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":62.134999999999998,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":372.81,"orderSubmissionData":{"bidPrice":62.134999999999998,"askPrice":62.134999999999998,"lastPrice":62.134999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2064":{"type":0,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2016-10-03T04:00:00Z","createdTime":"2016-10-03T04:00:00Z","lastFillTime":"2016-10-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.59999999999999,"orderSubmissionData":{"bidPrice":16.800000000000001,"askPrice":16.800000000000001,"lastPrice":16.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2065":{"type":0,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-10308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11132.639999999999,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2066":{"type":0,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.6723,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11703.954599999999,"orderSubmissionData":{"bidPrice":16.6723,"askPrice":16.6723,"lastPrice":16.6723},"isMarketable":true,"priceAdjustmentMode":1},"2067":{"type":0,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":31.890000000000001,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11193.389999999999,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2068":{"type":0,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1214.4000000000001,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2069":{"type":0,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":38.7804,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-271.46280000000002,"orderSubmissionData":{"bidPrice":38.7804,"askPrice":38.7804,"lastPrice":38.7804},"isMarketable":true,"priceAdjustmentMode":1},"2070":{"type":0,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.25,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-256.75,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"2071":{"type":0,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":62.164900000000003,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-124.32980000000001,"orderSubmissionData":{"bidPrice":62.164900000000003,"askPrice":62.164900000000003,"lastPrice":62.164900000000003},"isMarketable":true,"priceAdjustmentMode":1},"2072":{"type":0,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":49.837499999999999,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-99.674999999999997,"orderSubmissionData":{"bidPrice":49.837499999999999,"askPrice":49.837499999999999,"lastPrice":49.837499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2073":{"type":0,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5398999999999998,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42.4788,"orderSubmissionData":{"bidPrice":3.5398999999999998,"askPrice":3.5398999999999998,"lastPrice":3.5398999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2074":{"type":0,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":6.7880000000000003,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":1766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11987.608,"orderSubmissionData":{"bidPrice":6.7880000000000003,"askPrice":6.7880000000000003,"lastPrice":6.7880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2075":{"type":0,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.9988000000000001,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":2398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11987.1224,"orderSubmissionData":{"bidPrice":4.9988000000000001,"askPrice":4.9988000000000001,"lastPrice":4.9988000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2076":{"type":0,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":144.5316,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":11851.591200000001,"orderSubmissionData":{"bidPrice":144.5316,"askPrice":144.5316,"lastPrice":144.5316},"isMarketable":true,"priceAdjustmentMode":1},"2077":{"type":0,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":81.525300000000001,"priceCurrency":"USD","time":"2016-10-17T04:00:00Z","createdTime":"2016-10-17T04:00:00Z","lastFillTime":"2016-10-17T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":81.525300000000001,"orderSubmissionData":{"bidPrice":81.525300000000001,"askPrice":81.525300000000001,"lastPrice":81.525300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2078":{"type":0,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":49.233499999999999,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11816.040000000001,"orderSubmissionData":{"bidPrice":49.233499999999999,"askPrice":49.233499999999999,"lastPrice":49.233499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2079":{"type":0,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":8.0238999999999994,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":-245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1965.8554999999999,"orderSubmissionData":{"bidPrice":8.0238999999999994,"askPrice":8.0238999999999994,"lastPrice":8.0238999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2080":{"type":0,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":153.6979,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-461.09370000000001,"orderSubmissionData":{"bidPrice":153.6979,"askPrice":153.6979,"lastPrice":153.6979},"isMarketable":true,"priceAdjustmentMode":1},"2081":{"type":0,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":64.673100000000005,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-258.69240000000002,"orderSubmissionData":{"bidPrice":64.673100000000005,"askPrice":64.673100000000005,"lastPrice":64.673100000000005},"isMarketable":true,"priceAdjustmentMode":1},"2082":{"type":0,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":72.494399999999999,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12179.0592,"orderSubmissionData":{"bidPrice":72.494399999999999,"askPrice":72.494399999999999,"lastPrice":72.494399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2083":{"type":0,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":17.399999999999999,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":870,"orderSubmissionData":{"bidPrice":17.399999999999999,"askPrice":17.399999999999999,"lastPrice":17.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2084":{"type":0,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4369999999999998,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":573.97900000000004,"orderSubmissionData":{"bidPrice":3.4369999999999998,"askPrice":3.4369999999999998,"lastPrice":3.4369999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2085":{"type":0,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":38.344999999999999,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":345.10500000000002,"orderSubmissionData":{"bidPrice":38.344999999999999,"askPrice":38.344999999999999,"lastPrice":38.344999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2086":{"type":0,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.2200000000000002,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":331.66000000000003,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2087":{"type":0,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":81.440700000000007,"priceCurrency":"USD","time":"2016-10-31T04:00:00Z","createdTime":"2016-10-31T04:00:00Z","lastFillTime":"2016-10-31T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.88140000000001,"orderSubmissionData":{"bidPrice":81.440700000000007,"askPrice":81.440700000000007,"lastPrice":81.440700000000007},"isMarketable":true,"priceAdjustmentMode":1},"2088":{"type":0,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":72.515799999999999,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10804.8542,"orderSubmissionData":{"bidPrice":72.515799999999999,"askPrice":72.515799999999999,"lastPrice":72.515799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2089":{"type":0,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":5.4105999999999996,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-762.89459999999997,"orderSubmissionData":{"bidPrice":5.4105999999999996,"askPrice":5.4105999999999996,"lastPrice":5.4105999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2090":{"type":0,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":76.534499999999994,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-688.81050000000005,"orderSubmissionData":{"bidPrice":76.534499999999994,"askPrice":76.534499999999994,"lastPrice":76.534499999999994},"isMarketable":true,"priceAdjustmentMode":1},"2091":{"type":0,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":18.199999999999999,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-546,"orderSubmissionData":{"bidPrice":18.199999999999999,"askPrice":18.199999999999999,"lastPrice":18.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2092":{"type":0,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5055999999999998,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-241.88640000000001,"orderSubmissionData":{"bidPrice":3.5055999999999998,"askPrice":3.5055999999999998,"lastPrice":3.5055999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2093":{"type":0,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.25,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-110.5,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"2094":{"type":0,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":65.137299999999996,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-65.137299999999996,"orderSubmissionData":{"bidPrice":65.137299999999996,"askPrice":65.137299999999996,"lastPrice":65.137299999999996},"isMarketable":true,"priceAdjustmentMode":1},"2095":{"type":0,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":51.439999999999998,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12191.280000000001,"orderSubmissionData":{"bidPrice":51.439999999999998,"askPrice":51.439999999999998,"lastPrice":51.439999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2096":{"type":0,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":148.79150000000001,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":446.37450000000001,"orderSubmissionData":{"bidPrice":148.79150000000001,"askPrice":148.79150000000001,"lastPrice":148.79150000000001},"isMarketable":true,"priceAdjustmentMode":1},"2097":{"type":0,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":37.057200000000002,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":407.62920000000003,"orderSubmissionData":{"bidPrice":37.057200000000002,"askPrice":37.057200000000002,"lastPrice":37.057200000000002},"isMarketable":true,"priceAdjustmentMode":1},"2098":{"type":0,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":7.8216000000000001,"priceCurrency":"USD","time":"2016-11-14T05:00:00Z","createdTime":"2016-11-14T05:00:00Z","lastFillTime":"2016-11-14T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":312.86399999999998,"orderSubmissionData":{"bidPrice":7.8216000000000001,"askPrice":7.8216000000000001,"lastPrice":7.8216000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2099":{"type":0,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":49.434899999999999,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11716.0713,"orderSubmissionData":{"bidPrice":49.434899999999999,"askPrice":49.434899999999999,"lastPrice":49.434899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2100":{"type":0,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":4.8730000000000002,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-2257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-10998.361000000001,"orderSubmissionData":{"bidPrice":4.8730000000000002,"askPrice":4.8730000000000002,"lastPrice":4.8730000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2101":{"type":0,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":8.5143000000000004,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-936.57299999999998,"orderSubmissionData":{"bidPrice":8.5143000000000004,"askPrice":8.5143000000000004,"lastPrice":8.5143000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2102":{"type":0,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":40.2164,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-884.76080000000002,"orderSubmissionData":{"bidPrice":40.2164,"askPrice":40.2164,"lastPrice":40.2164},"isMarketable":true,"priceAdjustmentMode":1},"2103":{"type":0,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":19,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-399,"orderSubmissionData":{"bidPrice":19,"askPrice":19,"lastPrice":19},"isMarketable":true,"priceAdjustmentMode":1},"2104":{"type":0,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":151.68209999999999,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-151.68209999999999,"orderSubmissionData":{"bidPrice":151.68209999999999,"askPrice":151.68209999999999,"lastPrice":151.68209999999999},"isMarketable":true,"priceAdjustmentMode":1},"2105":{"type":0,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":7582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12358.66,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2106":{"type":0,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":32.689999999999998,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12356.82,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2107":{"type":0,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.2275,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":229.1525,"orderSubmissionData":{"bidPrice":3.2275,"askPrice":3.2275,"lastPrice":3.2275},"isMarketable":true,"priceAdjustmentMode":1},"2108":{"type":0,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5141,"priceCurrency":"USD","time":"2016-11-28T05:00:00Z","createdTime":"2016-11-28T05:00:00Z","lastFillTime":"2016-11-28T05:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":115.9653,"orderSubmissionData":{"bidPrice":3.5141,"askPrice":3.5141,"lastPrice":3.5141},"isMarketable":true,"priceAdjustmentMode":1},"2109":{"type":0,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":37.5899,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11540.0993,"orderSubmissionData":{"bidPrice":37.5899,"askPrice":37.5899,"lastPrice":37.5899},"isMarketable":true,"priceAdjustmentMode":1},"2110":{"type":0,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":31.66,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11967.48,"orderSubmissionData":{"bidPrice":31.66,"askPrice":31.66,"lastPrice":31.66},"isMarketable":true,"priceAdjustmentMode":1},"2111":{"type":0,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":27.399999999999999,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4712.8000000000002,"orderSubmissionData":{"bidPrice":27.399999999999999,"askPrice":27.399999999999999,"lastPrice":27.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2112":{"type":0,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":9.1174999999999997,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-118.5275,"orderSubmissionData":{"bidPrice":9.1174999999999997,"askPrice":9.1174999999999997,"lastPrice":9.1174999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2113":{"type":0,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":70.303399999999996,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-70.303399999999996,"orderSubmissionData":{"bidPrice":70.303399999999996,"askPrice":70.303399999999996,"lastPrice":70.303399999999996},"isMarketable":true,"priceAdjustmentMode":1},"2114":{"type":0,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.5062,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13105.561799999999,"orderSubmissionData":{"bidPrice":11.5062,"askPrice":11.5062,"lastPrice":11.5062},"isMarketable":true,"priceAdjustmentMode":1},"2115":{"type":0,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":52.172699999999999,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13095.3477,"orderSubmissionData":{"bidPrice":52.172699999999999,"askPrice":52.172699999999999,"lastPrice":52.172699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2116":{"type":0,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":76.774900000000002,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":844.52390000000003,"orderSubmissionData":{"bidPrice":76.774900000000002,"askPrice":76.774900000000002,"lastPrice":76.774900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2117":{"type":0,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":753.05999999999995,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2118":{"type":0,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":284.75,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2119":{"type":0,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6513,"priceCurrency":"USD","time":"2016-12-12T05:00:00Z","createdTime":"2016-12-12T05:00:00Z","lastFillTime":"2016-12-12T05:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":270.19619999999998,"orderSubmissionData":{"bidPrice":3.6513,"askPrice":3.6513,"lastPrice":3.6513},"isMarketable":true,"priceAdjustmentMode":1},"2120":{"type":0,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":10.0626,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1036.4477999999999,"orderSubmissionData":{"bidPrice":10.0626,"askPrice":10.0626,"lastPrice":10.0626},"isMarketable":true,"priceAdjustmentMode":1},"2121":{"type":0,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":29.399999999999999,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-617.39999999999998,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2122":{"type":0,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.4424999999999999,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-34.424999999999997,"orderSubmissionData":{"bidPrice":3.4424999999999999,"askPrice":3.4424999999999999,"lastPrice":3.4424999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2123":{"type":0,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":11.8063,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11.8063,"orderSubmissionData":{"bidPrice":11.8063,"askPrice":11.8063,"lastPrice":11.8063},"isMarketable":true,"priceAdjustmentMode":1},"2124":{"type":0,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.617,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":448.50799999999998,"orderSubmissionData":{"bidPrice":3.617,"askPrice":3.617,"lastPrice":3.617},"isMarketable":true,"priceAdjustmentMode":1},"2125":{"type":0,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":69.891599999999997,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":419.34960000000001,"orderSubmissionData":{"bidPrice":69.891599999999997,"askPrice":69.891599999999997,"lastPrice":69.891599999999997},"isMarketable":true,"priceAdjustmentMode":1},"2126":{"type":0,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.6299999999999999,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.63,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2127":{"type":0,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":52.680100000000003,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":210.72040000000001,"orderSubmissionData":{"bidPrice":52.680100000000003,"askPrice":52.680100000000003,"lastPrice":52.680100000000003},"isMarketable":true,"priceAdjustmentMode":1},"2128":{"type":0,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":162.14160000000001,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.14160000000001,"orderSubmissionData":{"bidPrice":162.14160000000001,"askPrice":162.14160000000001,"lastPrice":162.14160000000001},"isMarketable":true,"priceAdjustmentMode":1},"2129":{"type":0,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":78.311400000000006,"priceCurrency":"USD","time":"2016-12-27T05:00:00Z","createdTime":"2016-12-27T05:00:00Z","lastFillTime":"2016-12-27T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":78.311400000000006,"orderSubmissionData":{"bidPrice":78.311400000000006,"askPrice":78.311400000000006,"lastPrice":78.311400000000006},"isMarketable":true,"priceAdjustmentMode":1},"2130":{"type":0,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":69.067999999999998,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13261.056,"orderSubmissionData":{"bidPrice":69.067999999999998,"askPrice":69.067999999999998,"lastPrice":69.067999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2131":{"type":0,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":76.401399999999995,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13064.6394,"orderSubmissionData":{"bidPrice":76.401399999999995,"askPrice":76.401399999999995,"lastPrice":76.401399999999995},"isMarketable":true,"priceAdjustmentMode":1},"2132":{"type":0,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":164.57589999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13495.2238,"orderSubmissionData":{"bidPrice":164.57589999999999,"askPrice":164.57589999999999,"lastPrice":164.57589999999999},"isMarketable":true,"priceAdjustmentMode":1},"2133":{"type":0,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6427,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-3715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13532.630499999999,"orderSubmissionData":{"bidPrice":3.6427,"askPrice":3.6427,"lastPrice":3.6427},"isMarketable":true,"priceAdjustmentMode":1},"2134":{"type":0,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.5,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-3904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13664,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"2135":{"type":0,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":29.199999999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13344.4,"orderSubmissionData":{"bidPrice":29.199999999999999,"askPrice":29.199999999999999,"lastPrice":29.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2136":{"type":0,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":9.7515999999999998,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-1335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13018.386,"orderSubmissionData":{"bidPrice":9.7515999999999998,"askPrice":9.7515999999999998,"lastPrice":9.7515999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2137":{"type":0,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":53.501399999999997,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13642.857,"orderSubmissionData":{"bidPrice":53.501399999999997,"askPrice":53.501399999999997,"lastPrice":53.501399999999997},"isMarketable":true,"priceAdjustmentMode":1},"2138":{"type":0,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.1299999999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":-1735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3695.5500000000002,"orderSubmissionData":{"bidPrice":2.1299999999999999,"askPrice":2.1299999999999999,"lastPrice":2.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2139":{"type":0,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.62229999999999996,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":22283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13866.7109,"orderSubmissionData":{"bidPrice":0.62229999999999996,"askPrice":0.62229999999999996,"lastPrice":0.62229999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2140":{"type":0,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.1511,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":4400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13864.84,"orderSubmissionData":{"bidPrice":3.1511,"askPrice":3.1511,"lastPrice":3.1511},"isMarketable":true,"priceAdjustmentMode":1},"2141":{"type":0,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.7789999999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":2399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13863.821,"orderSubmissionData":{"bidPrice":5.7789999999999999,"askPrice":5.7789999999999999,"lastPrice":5.7789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2142":{"type":0,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.6614,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":1300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13859.82,"orderSubmissionData":{"bidPrice":10.6614,"askPrice":10.6614,"lastPrice":10.6614},"isMarketable":true,"priceAdjustmentMode":1},"2143":{"type":0,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":90.583100000000002,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13859.2143,"orderSubmissionData":{"bidPrice":90.583100000000002,"askPrice":90.583100000000002,"lastPrice":90.583100000000002},"isMarketable":true,"priceAdjustmentMode":1},"2144":{"type":0,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":22.789999999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13856.32,"orderSubmissionData":{"bidPrice":22.789999999999999,"askPrice":22.789999999999999,"lastPrice":22.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2145":{"type":0,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":29.669699999999999,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13855.749900000001,"orderSubmissionData":{"bidPrice":29.669699999999999,"askPrice":29.669699999999999,"lastPrice":29.669699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2146":{"type":0,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":4018.5470999999998,"priceCurrency":"USD","time":"2017-01-09T05:00:00Z","createdTime":"2017-01-09T05:00:00Z","lastFillTime":"2017-01-09T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":12055.641299999999,"orderSubmissionData":{"bidPrice":4018.5470999999998,"askPrice":4018.5470999999998,"lastPrice":4018.5470999999998},"isMarketable":true,"priceAdjustmentMode":1},"2147":{"type":0,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":21.739999999999998,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13217.92,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2148":{"type":0,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":12.173999999999999,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-1138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13854.012000000001,"orderSubmissionData":{"bidPrice":12.173999999999999,"askPrice":12.173999999999999,"lastPrice":12.173999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2149":{"type":0,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.8559000000000001,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-2399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14048.304099999999,"orderSubmissionData":{"bidPrice":5.8559000000000001,"askPrice":5.8559000000000001,"lastPrice":5.8559000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2150":{"type":0,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":88.129800000000003,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13483.859399999999,"orderSubmissionData":{"bidPrice":88.129800000000003,"askPrice":88.129800000000003,"lastPrice":88.129800000000003},"isMarketable":true,"priceAdjustmentMode":1},"2151":{"type":0,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.5,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1917.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"2152":{"type":0,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.68230000000000002,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-1238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-844.68740000000003,"orderSubmissionData":{"bidPrice":0.68230000000000002,"askPrice":0.68230000000000002,"lastPrice":0.68230000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2153":{"type":0,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":30.886700000000001,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.6601,"orderSubmissionData":{"bidPrice":30.886700000000001,"askPrice":30.886700000000001,"lastPrice":30.886700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2154":{"type":0,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.2658999999999998,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13.063599999999999,"orderSubmissionData":{"bidPrice":3.2658999999999998,"askPrice":3.2658999999999998,"lastPrice":3.2658999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2155":{"type":0,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.875,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":3705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14356.875,"orderSubmissionData":{"bidPrice":3.875,"askPrice":3.875,"lastPrice":3.875},"isMarketable":true,"priceAdjustmentMode":1},"2156":{"type":0,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.6592,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14351.3568,"orderSubmissionData":{"bidPrice":14.6592,"askPrice":14.6592,"lastPrice":14.6592},"isMarketable":true,"priceAdjustmentMode":1},"2157":{"type":0,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":17.435300000000002,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14349.251899999999,"orderSubmissionData":{"bidPrice":17.435300000000002,"askPrice":17.435300000000002,"lastPrice":17.435300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2158":{"type":0,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.443100000000001,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14339.850200000001,"orderSubmissionData":{"bidPrice":32.443100000000001,"askPrice":32.443100000000001,"lastPrice":32.443100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2159":{"type":0,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":10.9703,"priceCurrency":"USD","time":"2017-01-23T05:00:00Z","createdTime":"2017-01-23T05:00:00Z","lastFillTime":"2017-01-23T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":87.7624,"orderSubmissionData":{"bidPrice":10.9703,"askPrice":10.9703,"lastPrice":10.9703},"isMarketable":true,"priceAdjustmentMode":1},"2160":{"type":0,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.57730000000000004,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-21045,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12149.2785,"orderSubmissionData":{"bidPrice":0.57730000000000004,"askPrice":0.57730000000000004,"lastPrice":0.57730000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2161":{"type":0,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":14.4399,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14136.6621,"orderSubmissionData":{"bidPrice":14.4399,"askPrice":14.4399,"lastPrice":14.4399},"isMarketable":true,"priceAdjustmentMode":1},"2162":{"type":0,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":29.444500000000001,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13662.248,"orderSubmissionData":{"bidPrice":29.444500000000001,"askPrice":29.444500000000001,"lastPrice":29.444500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2163":{"type":0,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.799299999999999,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13825.823899999999,"orderSubmissionData":{"bidPrice":16.799299999999999,"askPrice":16.799299999999999,"lastPrice":16.799299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2164":{"type":0,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.7200000000000002,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1444.3199999999999,"orderSubmissionData":{"bidPrice":2.7200000000000002,"askPrice":2.7200000000000002,"lastPrice":2.7200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2165":{"type":0,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.1224999999999996,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1096.585,"orderSubmissionData":{"bidPrice":4.1224999999999996,"askPrice":4.1224999999999996,"lastPrice":4.1224999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2166":{"type":0,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.0732,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-310.0496,"orderSubmissionData":{"bidPrice":11.0732,"askPrice":11.0732,"lastPrice":11.0732},"isMarketable":true,"priceAdjustmentMode":1},"2167":{"type":0,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.1188,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-32.1188,"orderSubmissionData":{"bidPrice":32.1188,"askPrice":32.1188,"lastPrice":32.1188},"isMarketable":true,"priceAdjustmentMode":1},"2168":{"type":0,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0244999999999997,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":2353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14175.648499999999,"orderSubmissionData":{"bidPrice":6.0244999999999997,"askPrice":6.0244999999999997,"lastPrice":6.0244999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2169":{"type":0,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":12.2441,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":1157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14166.423699999999,"orderSubmissionData":{"bidPrice":12.2441,"askPrice":12.2441,"lastPrice":12.2441},"isMarketable":true,"priceAdjustmentMode":1},"2170":{"type":0,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":16.375399999999999,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14164.721,"orderSubmissionData":{"bidPrice":16.375399999999999,"askPrice":16.375399999999999,"lastPrice":16.375399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2171":{"type":0,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":36.200000000000003,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14154.200000000001,"orderSubmissionData":{"bidPrice":36.200000000000003,"askPrice":36.200000000000003,"lastPrice":36.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2172":{"type":0,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.2244000000000002,"priceCurrency":"USD","time":"2017-02-06T05:00:00Z","createdTime":"2017-02-06T05:00:00Z","lastFillTime":"2017-02-06T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3.2244000000000002,"orderSubmissionData":{"bidPrice":3.2244000000000002,"askPrice":3.2244000000000002,"lastPrice":3.2244000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2173":{"type":0,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.2641,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-4397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14352.2477,"orderSubmissionData":{"bidPrice":3.2641,"askPrice":3.2641,"lastPrice":3.2641},"isMarketable":true,"priceAdjustmentMode":1},"2174":{"type":0,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":4292.3968000000004,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12877.190399999999,"orderSubmissionData":{"bidPrice":4292.3968000000004,"askPrice":4292.3968000000004,"lastPrice":4292.3968000000004},"isMarketable":true,"priceAdjustmentMode":1},"2175":{"type":0,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":17.005800000000001,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14710.017,"orderSubmissionData":{"bidPrice":17.005800000000001,"askPrice":17.005800000000001,"lastPrice":17.005800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2176":{"type":0,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2181.1999999999998,"orderSubmissionData":{"bidPrice":3.2799999999999998,"askPrice":3.2799999999999998,"lastPrice":3.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2177":{"type":0,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.777799999999999,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-164.88919999999999,"orderSubmissionData":{"bidPrice":11.777799999999999,"askPrice":11.777799999999999,"lastPrice":11.777799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2178":{"type":0,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.65229999999999999,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":22865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14914.8395,"orderSubmissionData":{"bidPrice":0.65229999999999999,"askPrice":0.65229999999999999,"lastPrice":0.65229999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2179":{"type":0,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":18.1112,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14905.517599999999,"orderSubmissionData":{"bidPrice":18.1112,"askPrice":18.1112,"lastPrice":18.1112},"isMarketable":true,"priceAdjustmentMode":1},"2180":{"type":0,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":32.671700000000001,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14898.2952,"orderSubmissionData":{"bidPrice":32.671700000000001,"askPrice":32.671700000000001,"lastPrice":32.671700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2181":{"type":0,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.2225000000000001,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":392.6925,"orderSubmissionData":{"bidPrice":4.2225000000000001,"askPrice":4.2225000000000001,"lastPrice":4.2225000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2182":{"type":0,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.130000000000003,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":371.30000000000001,"orderSubmissionData":{"bidPrice":37.130000000000003,"askPrice":37.130000000000003,"lastPrice":37.130000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2183":{"type":0,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":12.6107,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":315.26749999999998,"orderSubmissionData":{"bidPrice":12.6107,"askPrice":12.6107,"lastPrice":12.6107},"isMarketable":true,"priceAdjustmentMode":1},"2184":{"type":0,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.555999999999997,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":100.66800000000001,"orderSubmissionData":{"bidPrice":33.555999999999997,"askPrice":33.555999999999997,"lastPrice":33.555999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2185":{"type":0,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.2995999999999999,"priceCurrency":"USD","time":"2017-02-20T05:00:00Z","createdTime":"2017-02-20T05:00:00Z","lastFillTime":"2017-02-20T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":88.194400000000002,"orderSubmissionData":{"bidPrice":6.2995999999999999,"askPrice":6.2995999999999999,"lastPrice":6.2995999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2186":{"type":0,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.57730000000000004,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-22865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13199.9645,"orderSubmissionData":{"bidPrice":0.57730000000000004,"askPrice":0.57730000000000004,"lastPrice":0.57730000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2187":{"type":0,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.099600000000002,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14696.222400000001,"orderSubmissionData":{"bidPrice":33.099600000000002,"askPrice":33.099600000000002,"lastPrice":33.099600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2188":{"type":0,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":40.539999999999999,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-972.96000000000004,"orderSubmissionData":{"bidPrice":40.539999999999999,"askPrice":40.539999999999999,"lastPrice":40.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2189":{"type":0,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.329599999999999,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-812.58079999999995,"orderSubmissionData":{"bidPrice":35.329599999999999,"askPrice":35.329599999999999,"lastPrice":35.329599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2190":{"type":0,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.598100000000001,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-629.90499999999997,"orderSubmissionData":{"bidPrice":12.598100000000001,"askPrice":12.598100000000001,"lastPrice":12.598100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2191":{"type":0,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.5,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-591.5,"orderSubmissionData":{"bidPrice":3.5,"askPrice":3.5,"lastPrice":3.5},"isMarketable":true,"priceAdjustmentMode":1},"2192":{"type":0,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.404400000000001,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-522.77160000000003,"orderSubmissionData":{"bidPrice":13.404400000000001,"askPrice":13.404400000000001,"lastPrice":13.404400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2193":{"type":0,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":4.0395000000000003,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":3793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15321.8235,"orderSubmissionData":{"bidPrice":4.0395000000000003,"askPrice":4.0395000000000003,"lastPrice":4.0395000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2194":{"type":0,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":28.399999999999999,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15307.6,"orderSubmissionData":{"bidPrice":28.399999999999999,"askPrice":28.399999999999999,"lastPrice":28.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2195":{"type":0,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.3202999999999996,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":360.25709999999998,"orderSubmissionData":{"bidPrice":6.3202999999999996,"askPrice":6.3202999999999996,"lastPrice":6.3202999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2196":{"type":0,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":18.3352,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":220.0224,"orderSubmissionData":{"bidPrice":18.3352,"askPrice":18.3352,"lastPrice":18.3352},"isMarketable":true,"priceAdjustmentMode":1},"2197":{"type":0,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.2850000000000001,"priceCurrency":"USD","time":"2017-03-06T05:00:00Z","createdTime":"2017-03-06T05:00:00Z","lastFillTime":"2017-03-06T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":188.53999999999999,"orderSubmissionData":{"bidPrice":4.2850000000000001,"askPrice":4.2850000000000001,"lastPrice":4.2850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2198":{"type":0,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":3.9681999999999999,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-3793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15051.382600000001,"orderSubmissionData":{"bidPrice":3.9681999999999999,"askPrice":3.9681999999999999,"lastPrice":3.9681999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2199":{"type":0,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":17.7073,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14785.595499999999,"orderSubmissionData":{"bidPrice":17.7073,"askPrice":17.7073,"lastPrice":17.7073},"isMarketable":true,"priceAdjustmentMode":1},"2200":{"type":0,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":32.200000000000003,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1803.2,"orderSubmissionData":{"bidPrice":32.200000000000003,"askPrice":32.200000000000003,"lastPrice":32.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2201":{"type":0,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":38.113599999999998,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-952.84000000000003,"orderSubmissionData":{"bidPrice":38.113599999999998,"askPrice":38.113599999999998,"lastPrice":38.113599999999998},"isMarketable":true,"priceAdjustmentMode":1},"2202":{"type":0,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":41.799999999999997,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-209,"orderSubmissionData":{"bidPrice":41.799999999999997,"askPrice":41.799999999999997,"lastPrice":41.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2203":{"type":0,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-149.03999999999999,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2204":{"type":0,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":3.9129,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":3977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15561.603300000001,"orderSubmissionData":{"bidPrice":3.9129,"askPrice":3.9129,"lastPrice":3.9129},"isMarketable":true,"priceAdjustmentMode":1},"2205":{"type":0,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.840200000000003,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15532.6518,"orderSubmissionData":{"bidPrice":33.840200000000003,"askPrice":33.840200000000003,"lastPrice":33.840200000000003},"isMarketable":true,"priceAdjustmentMode":1},"2206":{"type":0,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.086600000000001,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":858.14859999999999,"orderSubmissionData":{"bidPrice":12.086600000000001,"askPrice":12.086600000000001,"lastPrice":12.086600000000001},"isMarketable":true,"priceAdjustmentMode":1},"2207":{"type":0,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.1950000000000003,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":557.93499999999995,"orderSubmissionData":{"bidPrice":4.1950000000000003,"askPrice":4.1950000000000003,"lastPrice":4.1950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2208":{"type":0,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.354699999999999,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":293.80340000000001,"orderSubmissionData":{"bidPrice":13.354699999999999,"askPrice":13.354699999999999,"lastPrice":13.354699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2209":{"type":0,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.52,"priceCurrency":"USD","time":"2017-03-20T04:00:00Z","createdTime":"2017-03-20T04:00:00Z","lastFillTime":"2017-03-20T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":151.36000000000001,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"2210":{"type":0,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":3.7951000000000001,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-3977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15093.1127,"orderSubmissionData":{"bidPrice":3.7951000000000001,"askPrice":3.7951000000000001,"lastPrice":3.7951000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2211":{"type":0,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.5628000000000002,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-2401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15757.282800000001,"orderSubmissionData":{"bidPrice":6.5628000000000002,"askPrice":6.5628000000000002,"lastPrice":6.5628000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2212":{"type":0,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":34.997199999999999,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-629.94960000000003,"orderSubmissionData":{"bidPrice":34.997199999999999,"askPrice":34.997199999999999,"lastPrice":34.997199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2213":{"type":0,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-602.58000000000004,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2214":{"type":0,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":32.969999999999999,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-494.55000000000001,"orderSubmissionData":{"bidPrice":32.969999999999999,"askPrice":32.969999999999999,"lastPrice":32.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2215":{"type":0,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.312799999999999,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.563999999999993,"orderSubmissionData":{"bidPrice":13.312799999999999,"askPrice":13.312799999999999,"lastPrice":13.312799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2216":{"type":0,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":18.1813,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15435.923699999999,"orderSubmissionData":{"bidPrice":18.1813,"askPrice":18.1813,"lastPrice":18.1813},"isMarketable":true,"priceAdjustmentMode":1},"2217":{"type":0,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":39.829999999999998,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":387,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15414.209999999999,"orderSubmissionData":{"bidPrice":39.829999999999998,"askPrice":39.829999999999998,"lastPrice":39.829999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2218":{"type":0,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":35.838999999999999,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":824.29700000000003,"orderSubmissionData":{"bidPrice":35.838999999999999,"askPrice":35.838999999999999,"lastPrice":35.838999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2219":{"type":0,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":39.479999999999997,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":750.12,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2220":{"type":0,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.1100000000000003,"priceCurrency":"USD","time":"2017-04-03T04:00:00Z","createdTime":"2017-04-03T04:00:00Z","lastFillTime":"2017-04-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.38999999999999,"orderSubmissionData":{"bidPrice":4.1100000000000003,"askPrice":4.1100000000000003,"lastPrice":4.1100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2221":{"type":0,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":32.975499999999997,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14542.1955,"orderSubmissionData":{"bidPrice":32.975499999999997,"askPrice":32.975499999999997,"lastPrice":32.975499999999997},"isMarketable":true,"priceAdjustmentMode":1},"2222":{"type":0,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":37.009999999999998,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14470.91,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2223":{"type":0,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.173,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-1287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14379.651,"orderSubmissionData":{"bidPrice":11.173,"askPrice":11.173,"lastPrice":11.173},"isMarketable":true,"priceAdjustmentMode":1},"2224":{"type":0,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":40.560000000000002,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1014,"orderSubmissionData":{"bidPrice":40.560000000000002,"askPrice":40.560000000000002,"lastPrice":40.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2225":{"type":0,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":36.313099999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-980.45370000000003,"orderSubmissionData":{"bidPrice":36.313099999999999,"askPrice":36.313099999999999,"lastPrice":36.313099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2226":{"type":0,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":18.2545,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-803.19799999999998,"orderSubmissionData":{"bidPrice":18.2545,"askPrice":18.2545,"lastPrice":18.2545},"isMarketable":true,"priceAdjustmentMode":1},"2227":{"type":0,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.9849999999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-270.98000000000002,"orderSubmissionData":{"bidPrice":3.9849999999999999,"askPrice":3.9849999999999999,"lastPrice":3.9849999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2228":{"type":0,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.2286,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":1111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14696.9746,"orderSubmissionData":{"bidPrice":13.2286,"askPrice":13.2286,"lastPrice":13.2286},"isMarketable":true,"priceAdjustmentMode":1},"2229":{"type":0,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":190.85409999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14695.7657,"orderSubmissionData":{"bidPrice":190.85409999999999,"askPrice":190.85409999999999,"lastPrice":190.85409999999999},"isMarketable":true,"priceAdjustmentMode":1},"2230":{"type":0,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":19.127199999999998,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":768,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":14689.6896,"orderSubmissionData":{"bidPrice":19.127199999999998,"askPrice":19.127199999999998,"lastPrice":19.127199999999998},"isMarketable":true,"priceAdjustmentMode":1},"2231":{"type":0,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.1699999999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1214.1099999999999,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2232":{"type":0,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":29.129999999999999,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1048.6800000000001,"orderSubmissionData":{"bidPrice":29.129999999999999,"askPrice":29.129999999999999,"lastPrice":29.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2233":{"type":0,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":12.5768,"priceCurrency":"USD","time":"2017-04-18T04:00:00Z","createdTime":"2017-04-18T04:00:00Z","lastFillTime":"2017-04-18T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":113.19119999999999,"orderSubmissionData":{"bidPrice":12.5768,"askPrice":12.5768,"lastPrice":12.5768},"isMarketable":true,"priceAdjustmentMode":1},"2234":{"type":0,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":19.511299999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15706.5965,"orderSubmissionData":{"bidPrice":19.511299999999999,"askPrice":19.511299999999999,"lastPrice":19.511299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":13.847099999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-1111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15384.1281,"orderSubmissionData":{"bidPrice":13.847099999999999,"askPrice":13.847099999999999,"lastPrice":13.847099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-675.17999999999995,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":218.22839999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-654.68520000000001,"orderSubmissionData":{"bidPrice":218.22839999999999,"askPrice":218.22839999999999,"lastPrice":218.22839999999999},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-482.56999999999999,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":14.076700000000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-295.61070000000001,"orderSubmissionData":{"bidPrice":14.076700000000001,"askPrice":14.076700000000001,"lastPrice":14.076700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":41.100000000000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16152.299999999999,"orderSubmissionData":{"bidPrice":41.100000000000001,"askPrice":41.100000000000001,"lastPrice":41.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":199.7782,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15982.255999999999,"orderSubmissionData":{"bidPrice":199.7782,"askPrice":199.7782,"lastPrice":199.7782},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":20.595099999999999,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":329.52159999999998,"orderSubmissionData":{"bidPrice":20.595099999999999,"askPrice":20.595099999999999,"lastPrice":20.595099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":39.263500000000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":274.84449999999998,"orderSubmissionData":{"bidPrice":39.263500000000001,"askPrice":39.263500000000001,"lastPrice":39.263500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":31.550000000000001,"priceCurrency":"USD","time":"2017-05-02T04:00:00Z","createdTime":"2017-05-02T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":252.40000000000001,"orderSubmissionData":{"bidPrice":31.550000000000001,"askPrice":31.550000000000001,"lastPrice":31.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":20.119199999999999,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15773.452799999999,"orderSubmissionData":{"bidPrice":20.119199999999999,"askPrice":20.119199999999999,"lastPrice":20.119199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4405,"orderSubmissionData":{"bidPrice":5,"askPrice":5,"lastPrice":5},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":48.114800000000002,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1924.5920000000001,"orderSubmissionData":{"bidPrice":48.114800000000002,"askPrice":48.114800000000002,"lastPrice":48.114800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.4349999999999996,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1619.6300000000001,"orderSubmissionData":{"bidPrice":5.4349999999999996,"askPrice":5.4349999999999996,"lastPrice":5.4349999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":50,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-250,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":19.748100000000001,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17852.2824,"orderSubmissionData":{"bidPrice":19.748100000000001,"askPrice":19.748100000000001,"lastPrice":19.748100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":31.34,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1786.3800000000001,"orderSubmissionData":{"bidPrice":31.34,"askPrice":31.34,"lastPrice":31.34},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":202.5377,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1620.3016,"orderSubmissionData":{"bidPrice":202.5377,"askPrice":202.5377,"lastPrice":202.5377},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":14.2677,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1469.5731000000001,"orderSubmissionData":{"bidPrice":14.2677,"askPrice":14.2677,"lastPrice":14.2677},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":227.131,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":908.524,"orderSubmissionData":{"bidPrice":227.131,"askPrice":227.131,"lastPrice":227.131},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":44.530000000000001,"priceCurrency":"USD","time":"2017-05-15T04:00:00Z","createdTime":"2017-05-15T04:00:00Z","lastFillTime":"2017-05-15T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":356.24000000000001,"orderSubmissionData":{"bidPrice":44.530000000000001,"askPrice":44.530000000000001,"lastPrice":44.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":19.224699999999999,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17379.128799999999,"orderSubmissionData":{"bidPrice":19.224699999999999,"askPrice":19.224699999999999,"lastPrice":19.224699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":0,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":198.85839999999999,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17499.539199999999,"orderSubmissionData":{"bidPrice":198.85839999999999,"askPrice":198.85839999999999,"lastPrice":198.85839999999999},"isMarketable":true,"priceAdjustmentMode":1},"2258":{"type":0,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":48.68,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1703.8,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":true,"priceAdjustmentMode":1},"2259":{"type":0,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":49.637900000000002,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-595.65480000000002,"orderSubmissionData":{"bidPrice":49.637900000000002,"askPrice":49.637900000000002,"lastPrice":49.637900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2260":{"type":0,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.0083000000000002,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":3558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17819.5314,"orderSubmissionData":{"bidPrice":5.0083000000000002,"askPrice":5.0083000000000002,"lastPrice":5.0083000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2261":{"type":0,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.035699999999999,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17800.707600000002,"orderSubmissionData":{"bidPrice":38.035699999999999,"askPrice":38.035699999999999,"lastPrice":38.035699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2262":{"type":0,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.5084,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":918.57119999999998,"orderSubmissionData":{"bidPrice":13.5084,"askPrice":13.5084,"lastPrice":13.5084},"isMarketable":true,"priceAdjustmentMode":1},"2263":{"type":0,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":48.710000000000001,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":389.68000000000001,"orderSubmissionData":{"bidPrice":48.710000000000001,"askPrice":48.710000000000001,"lastPrice":48.710000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2264":{"type":0,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":30.859999999999999,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":246.88,"orderSubmissionData":{"bidPrice":30.859999999999999,"askPrice":30.859999999999999,"lastPrice":30.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2265":{"type":0,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.4124999999999996,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43.299999999999997,"orderSubmissionData":{"bidPrice":5.4124999999999996,"askPrice":5.4124999999999996,"lastPrice":5.4124999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2266":{"type":0,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2017-05-29T04:00:00Z","createdTime":"2017-05-29T04:00:00Z","lastFillTime":"2017-05-29T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":39.840000000000003,"orderSubmissionData":{"bidPrice":4.9800000000000004,"askPrice":4.9800000000000004,"lastPrice":4.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2267":{"type":0,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.014699999999998,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17790.8796,"orderSubmissionData":{"bidPrice":38.014699999999998,"askPrice":38.014699999999998,"lastPrice":38.014699999999998},"isMarketable":true,"priceAdjustmentMode":1},"2268":{"type":0,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":57.049999999999997,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2681.3499999999999,"orderSubmissionData":{"bidPrice":57.049999999999997,"askPrice":57.049999999999997,"lastPrice":57.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2269":{"type":0,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":55.326999999999998,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1659.8099999999999,"orderSubmissionData":{"bidPrice":55.326999999999998,"askPrice":55.326999999999998,"lastPrice":55.326999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2270":{"type":0,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.9924999999999997,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1510.1099999999999,"orderSubmissionData":{"bidPrice":5.9924999999999997,"askPrice":5.9924999999999997,"lastPrice":5.9924999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2271":{"type":0,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.2225000000000001,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-360.35250000000002,"orderSubmissionData":{"bidPrice":5.2225000000000001,"askPrice":5.2225000000000001,"lastPrice":5.2225000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2272":{"type":0,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.8462,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18216.287400000001,"orderSubmissionData":{"bidPrice":14.8462,"askPrice":14.8462,"lastPrice":14.8462},"isMarketable":true,"priceAdjustmentMode":1},"2273":{"type":0,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.5099999999999998,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2079.1100000000001,"orderSubmissionData":{"bidPrice":4.5099999999999998,"askPrice":4.5099999999999998,"lastPrice":4.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2274":{"type":0,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":29.5,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1180,"orderSubmissionData":{"bidPrice":29.5,"askPrice":29.5,"lastPrice":29.5},"isMarketable":true,"priceAdjustmentMode":1},"2275":{"type":0,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.0053,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1066.4346,"orderSubmissionData":{"bidPrice":13.0053,"askPrice":13.0053,"lastPrice":13.0053},"isMarketable":true,"priceAdjustmentMode":1},"2276":{"type":0,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":47.609999999999999,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":809.37,"orderSubmissionData":{"bidPrice":47.609999999999999,"askPrice":47.609999999999999,"lastPrice":47.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2277":{"type":0,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":225.19560000000001,"priceCurrency":"USD","time":"2017-06-12T04:00:00Z","createdTime":"2017-06-12T04:00:00Z","lastFillTime":"2017-06-12T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":450.39120000000003,"orderSubmissionData":{"bidPrice":225.19560000000001,"askPrice":225.19560000000001,"lastPrice":225.19560000000001},"isMarketable":true,"priceAdjustmentMode":1},"2278":{"type":0,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":14.923500000000001,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-1227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18311.1345,"orderSubmissionData":{"bidPrice":14.923500000000001,"askPrice":14.923500000000001,"lastPrice":14.923500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2279":{"type":0,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":12.101900000000001,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-1401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16954.761900000001,"orderSubmissionData":{"bidPrice":12.101900000000001,"askPrice":12.101900000000001,"lastPrice":12.101900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2280":{"type":0,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.9588999999999999,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1722.1221,"orderSubmissionData":{"bidPrice":5.9588999999999999,"askPrice":5.9588999999999999,"lastPrice":5.9588999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2281":{"type":0,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":52.049999999999997,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-832.79999999999995,"orderSubmissionData":{"bidPrice":52.049999999999997,"askPrice":52.049999999999997,"lastPrice":52.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2282":{"type":0,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":58.781799999999997,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-293.90899999999999,"orderSubmissionData":{"bidPrice":58.781799999999997,"askPrice":58.781799999999997,"lastPrice":58.781799999999997},"isMarketable":true,"priceAdjustmentMode":1},"2283":{"type":0,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":239.05260000000001,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-239.05260000000001,"orderSubmissionData":{"bidPrice":239.05260000000001,"askPrice":239.05260000000001,"lastPrice":239.05260000000001},"isMarketable":true,"priceAdjustmentMode":1},"2284":{"type":0,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":4.8941999999999997,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":3896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19067.803199999998,"orderSubmissionData":{"bidPrice":4.8941999999999997,"askPrice":4.8941999999999997,"lastPrice":4.8941999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2285":{"type":0,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.3898999999999999,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":2580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19065.941999999999,"orderSubmissionData":{"bidPrice":7.3898999999999999,"askPrice":7.3898999999999999,"lastPrice":7.3898999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2286":{"type":0,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":59.329999999999998,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":118.66,"orderSubmissionData":{"bidPrice":59.329999999999998,"askPrice":59.329999999999998,"lastPrice":59.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2287":{"type":0,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.25,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":62.5,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":true,"priceAdjustmentMode":1},"2288":{"type":0,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.71,"priceCurrency":"USD","time":"2017-06-26T04:00:00Z","createdTime":"2017-06-26T04:00:00Z","lastFillTime":"2017-06-26T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42.390000000000001,"orderSubmissionData":{"bidPrice":4.71,"askPrice":4.71,"lastPrice":4.71},"isMarketable":true,"priceAdjustmentMode":1},"2289":{"type":0,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.8102,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-2580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17570.315999999999,"orderSubmissionData":{"bidPrice":6.8102,"askPrice":6.8102,"lastPrice":6.8102},"isMarketable":true,"priceAdjustmentMode":1},"2290":{"type":0,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":63.9009,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2811.6396,"orderSubmissionData":{"bidPrice":63.9009,"askPrice":63.9009,"lastPrice":63.9009},"isMarketable":true,"priceAdjustmentMode":1},"2291":{"type":0,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.8609999999999998,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-802.95699999999999,"orderSubmissionData":{"bidPrice":5.8609999999999998,"askPrice":5.8609999999999998,"lastPrice":5.8609999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2292":{"type":0,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":233.7885,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-701.3655,"orderSubmissionData":{"bidPrice":233.7885,"askPrice":233.7885,"lastPrice":233.7885},"isMarketable":true,"priceAdjustmentMode":1},"2293":{"type":0,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":4.6947000000000001,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-338.01839999999999,"orderSubmissionData":{"bidPrice":4.6947000000000001,"askPrice":4.6947000000000001,"lastPrice":4.6947000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2294":{"type":0,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":8.8865999999999996,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":2020,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17950.932000000001,"orderSubmissionData":{"bidPrice":8.8865999999999996,"askPrice":8.8865999999999996,"lastPrice":8.8865999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2295":{"type":0,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":48.390000000000001,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2419.5,"orderSubmissionData":{"bidPrice":48.390000000000001,"askPrice":48.390000000000001,"lastPrice":48.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2296":{"type":0,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1390.5999999999999,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2297":{"type":0,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.7975000000000003,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":260.88749999999999,"orderSubmissionData":{"bidPrice":5.7975000000000003,"askPrice":5.7975000000000003,"lastPrice":5.7975000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2298":{"type":0,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":28.77,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.38999999999999,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":true,"priceAdjustmentMode":1},"2299":{"type":0,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":48.880000000000003,"priceCurrency":"USD","time":"2017-07-10T04:00:00Z","createdTime":"2017-07-10T04:00:00Z","lastFillTime":"2017-07-10T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":48.880000000000003,"orderSubmissionData":{"bidPrice":48.880000000000003,"askPrice":48.880000000000003,"lastPrice":48.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2300":{"type":0,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":8.7926000000000002,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-2020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17761.052,"orderSubmissionData":{"bidPrice":8.7926000000000002,"askPrice":8.7926000000000002,"lastPrice":8.7926000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2301":{"type":0,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":4.4950999999999999,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-3824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17189.2624,"orderSubmissionData":{"bidPrice":4.4950999999999999,"askPrice":4.4950999999999999,"lastPrice":4.4950999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2302":{"type":0,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":25.690000000000001,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16030.559999999999,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2303":{"type":0,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":53.920000000000002,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2102.8800000000001,"orderSubmissionData":{"bidPrice":53.920000000000002,"askPrice":53.920000000000002,"lastPrice":53.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2304":{"type":0,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.21,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-753.59000000000003,"orderSubmissionData":{"bidPrice":4.21,"askPrice":4.21,"lastPrice":4.21},"isMarketable":true,"priceAdjustmentMode":1},"2305":{"type":0,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":49.649999999999999,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-744.75,"orderSubmissionData":{"bidPrice":49.649999999999999,"askPrice":49.649999999999999,"lastPrice":49.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2306":{"type":0,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":238.16239999999999,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-476.32479999999998,"orderSubmissionData":{"bidPrice":238.16239999999999,"askPrice":238.16239999999999,"lastPrice":238.16239999999999},"isMarketable":true,"priceAdjustmentMode":1},"2307":{"type":0,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":17.8232,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17716.2608,"orderSubmissionData":{"bidPrice":17.8232,"askPrice":17.8232,"lastPrice":17.8232},"isMarketable":true,"priceAdjustmentMode":1},"2308":{"type":0,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.3271,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":1329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17711.715899999999,"orderSubmissionData":{"bidPrice":13.3271,"askPrice":13.3271,"lastPrice":13.3271},"isMarketable":true,"priceAdjustmentMode":1},"2309":{"type":0,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.752899999999997,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17710.0753,"orderSubmissionData":{"bidPrice":38.752899999999997,"askPrice":38.752899999999997,"lastPrice":38.752899999999997},"isMarketable":true,"priceAdjustmentMode":1},"2310":{"type":0,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":5.4749999999999996,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":771.97500000000002,"orderSubmissionData":{"bidPrice":5.4749999999999996,"askPrice":5.4749999999999996,"lastPrice":5.4749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2311":{"type":0,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":60.5974,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":727.16880000000003,"orderSubmissionData":{"bidPrice":60.5974,"askPrice":60.5974,"lastPrice":60.5974},"isMarketable":true,"priceAdjustmentMode":1},"2312":{"type":0,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.6405000000000003,"priceCurrency":"USD","time":"2017-07-24T04:00:00Z","createdTime":"2017-07-24T04:00:00Z","lastFillTime":"2017-07-24T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":445.59949999999998,"orderSubmissionData":{"bidPrice":5.6405000000000003,"askPrice":5.6405000000000003,"lastPrice":5.6405000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2313":{"type":0,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.112300000000001,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-994,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18003.626199999999,"orderSubmissionData":{"bidPrice":18.112300000000001,"askPrice":18.112300000000001,"lastPrice":18.112300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2314":{"type":0,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.720300000000002,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17695.177100000001,"orderSubmissionData":{"bidPrice":38.720300000000002,"askPrice":38.720300000000002,"lastPrice":38.720300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2315":{"type":0,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1617.5999999999999,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2316":{"type":0,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.2275,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1569.3299999999999,"orderSubmissionData":{"bidPrice":6.2275,"askPrice":6.2275,"lastPrice":6.2275},"isMarketable":true,"priceAdjustmentMode":1},"2317":{"type":0,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.0704000000000002,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-485.63200000000001,"orderSubmissionData":{"bidPrice":6.0704000000000002,"askPrice":6.0704000000000002,"lastPrice":6.0704000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2318":{"type":0,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":9.2441999999999993,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":2011,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18590.086200000002,"orderSubmissionData":{"bidPrice":9.2441999999999993,"askPrice":9.2441999999999993,"lastPrice":9.2441999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2319":{"type":0,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5902000000000003,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":2449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18588.399799999999,"orderSubmissionData":{"bidPrice":7.5902000000000003,"askPrice":7.5902000000000003,"lastPrice":7.5902000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2320":{"type":0,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":237.8527,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":951.41079999999999,"orderSubmissionData":{"bidPrice":237.8527,"askPrice":237.8527,"lastPrice":237.8527},"isMarketable":true,"priceAdjustmentMode":1},"2321":{"type":0,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":54.420000000000002,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":707.46000000000004,"orderSubmissionData":{"bidPrice":54.420000000000002,"askPrice":54.420000000000002,"lastPrice":54.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2322":{"type":0,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.719900000000001,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":356.7174,"orderSubmissionData":{"bidPrice":13.719900000000001,"askPrice":13.719900000000001,"lastPrice":13.719900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2323":{"type":0,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":51.380000000000003,"priceCurrency":"USD","time":"2017-08-07T04:00:00Z","createdTime":"2017-08-07T04:00:00Z","lastFillTime":"2017-08-07T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":256.89999999999998,"orderSubmissionData":{"bidPrice":51.380000000000003,"askPrice":51.380000000000003,"lastPrice":51.380000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2324":{"type":0,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.1774,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-1355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17855.377,"orderSubmissionData":{"bidPrice":13.1774,"askPrice":13.1774,"lastPrice":13.1774},"isMarketable":true,"priceAdjustmentMode":1},"2325":{"type":0,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.75,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1660.5,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"2326":{"type":0,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.4557000000000002,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1278.2285999999999,"orderSubmissionData":{"bidPrice":6.4557000000000002,"askPrice":6.4557000000000002,"lastPrice":6.4557000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2327":{"type":0,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":64.279200000000003,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-321.39600000000002,"orderSubmissionData":{"bidPrice":64.279200000000003,"askPrice":64.279200000000003,"lastPrice":64.279200000000003},"isMarketable":true,"priceAdjustmentMode":1},"2328":{"type":0,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":54.920000000000002,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-274.60000000000002,"orderSubmissionData":{"bidPrice":54.920000000000002,"askPrice":54.920000000000002,"lastPrice":54.920000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2329":{"type":0,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":237.81399999999999,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-237.81399999999999,"orderSubmissionData":{"bidPrice":237.81399999999999,"askPrice":237.81399999999999,"lastPrice":237.81399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2330":{"type":0,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5629,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37.814500000000002,"orderSubmissionData":{"bidPrice":7.5629,"askPrice":7.5629,"lastPrice":7.5629},"isMarketable":true,"priceAdjustmentMode":1},"2331":{"type":0,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":39.666600000000003,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18484.635600000001,"orderSubmissionData":{"bidPrice":39.666600000000003,"askPrice":39.666600000000003,"lastPrice":39.666600000000003},"isMarketable":true,"priceAdjustmentMode":1},"2332":{"type":0,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.2699999999999996,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1951.3900000000001,"orderSubmissionData":{"bidPrice":4.2699999999999996,"askPrice":4.2699999999999996,"lastPrice":4.2699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2333":{"type":0,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":48.369999999999997,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1015.77,"orderSubmissionData":{"bidPrice":48.369999999999997,"askPrice":48.369999999999997,"lastPrice":48.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2334":{"type":0,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":9.1563999999999997,"priceCurrency":"USD","time":"2017-08-21T04:00:00Z","createdTime":"2017-08-21T04:00:00Z","lastFillTime":"2017-08-21T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":73.251199999999997,"orderSubmissionData":{"bidPrice":9.1563999999999997,"askPrice":9.1563999999999997,"lastPrice":9.1563999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2335":{"type":0,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":8.9956999999999994,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-2019,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18162.318299999999,"orderSubmissionData":{"bidPrice":8.9956999999999994,"askPrice":8.9956999999999994,"lastPrice":8.9956999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2336":{"type":0,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.9438000000000004,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-2444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16970.647199999999,"orderSubmissionData":{"bidPrice":6.9438000000000004,"askPrice":6.9438000000000004,"lastPrice":6.9438000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2337":{"type":0,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":246.3295,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-738.98850000000004,"orderSubmissionData":{"bidPrice":246.3295,"askPrice":246.3295,"lastPrice":246.3295},"isMarketable":true,"priceAdjustmentMode":1},"2338":{"type":0,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.4299999999999997,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-722.09000000000003,"orderSubmissionData":{"bidPrice":4.4299999999999997,"askPrice":4.4299999999999997,"lastPrice":4.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2339":{"type":0,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":40.531300000000002,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-445.84429999999998,"orderSubmissionData":{"bidPrice":40.531300000000002,"askPrice":40.531300000000002,"lastPrice":40.531300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2340":{"type":0,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.875,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-371.25,"orderSubmissionData":{"bidPrice":6.875,"askPrice":6.875,"lastPrice":6.875},"isMarketable":true,"priceAdjustmentMode":1},"2341":{"type":0,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":55.93,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-335.57999999999998,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":true,"priceAdjustmentMode":1},"2342":{"type":0,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":64.959999999999994,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-194.88,"orderSubmissionData":{"bidPrice":64.959999999999994,"askPrice":64.959999999999994,"lastPrice":64.959999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2343":{"type":0,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":13.949,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":1323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18454.526999999998,"orderSubmissionData":{"bidPrice":13.949,"askPrice":13.949,"lastPrice":13.949},"isMarketable":true,"priceAdjustmentMode":1},"2344":{"type":0,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":68.941900000000004,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18407.487300000001,"orderSubmissionData":{"bidPrice":68.941900000000004,"askPrice":68.941900000000004,"lastPrice":68.941900000000004},"isMarketable":true,"priceAdjustmentMode":1},"2345":{"type":0,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":46.539999999999999,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":651.55999999999995,"orderSubmissionData":{"bidPrice":46.539999999999999,"askPrice":46.539999999999999,"lastPrice":46.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2346":{"type":0,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.3291000000000004,"priceCurrency":"USD","time":"2017-09-04T04:00:00Z","createdTime":"2017-09-04T04:00:00Z","lastFillTime":"2017-09-04T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":335.44229999999999,"orderSubmissionData":{"bidPrice":6.3291000000000004,"askPrice":6.3291000000000004,"lastPrice":6.3291000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2347":{"type":0,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"FGR.PA","id":"FGR.PA.EuropeanStocks 2S","permtick":"FGR.PA"},"price":70.931799999999996,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18938.7906,"orderSubmissionData":{"bidPrice":70.931799999999996,"askPrice":70.931799999999996,"lastPrice":70.931799999999996},"isMarketable":true,"priceAdjustmentMode":1},"2348":{"type":0,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":45.299500000000002,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-860.69050000000004,"orderSubmissionData":{"bidPrice":45.299500000000002,"askPrice":45.299500000000002,"lastPrice":45.299500000000002},"isMarketable":true,"priceAdjustmentMode":1},"2349":{"type":0,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":51.509999999999998,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-669.63,"orderSubmissionData":{"bidPrice":51.509999999999998,"askPrice":51.509999999999998,"lastPrice":51.509999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2350":{"type":0,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":15.420400000000001,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-647.65679999999998,"orderSubmissionData":{"bidPrice":15.420400000000001,"askPrice":15.420400000000001,"lastPrice":15.420400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2351":{"type":0,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.9827000000000004,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-607.49490000000003,"orderSubmissionData":{"bidPrice":6.9827000000000004,"askPrice":6.9827000000000004,"lastPrice":6.9827000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2352":{"type":0,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-570.96000000000004,"orderSubmissionData":{"bidPrice":4.8799999999999999,"askPrice":4.8799999999999999,"lastPrice":4.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2353":{"type":0,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":19.119700000000002,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":1033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19750.650099999999,"orderSubmissionData":{"bidPrice":19.119700000000002,"askPrice":19.119700000000002,"lastPrice":19.119700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2354":{"type":0,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.8324999999999996,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1414.3275000000001,"orderSubmissionData":{"bidPrice":6.8324999999999996,"askPrice":6.8324999999999996,"lastPrice":6.8324999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2355":{"type":0,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":255.34809999999999,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":766.04430000000002,"orderSubmissionData":{"bidPrice":255.34809999999999,"askPrice":255.34809999999999,"lastPrice":255.34809999999999},"isMarketable":true,"priceAdjustmentMode":1},"2356":{"type":0,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":68.061800000000005,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":408.37079999999997,"orderSubmissionData":{"bidPrice":68.061800000000005,"askPrice":68.061800000000005,"lastPrice":68.061800000000005},"isMarketable":true,"priceAdjustmentMode":1},"2357":{"type":0,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":59.600000000000001,"priceCurrency":"USD","time":"2017-09-18T04:00:00Z","createdTime":"2017-09-18T04:00:00Z","lastFillTime":"2017-09-18T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":59.600000000000001,"orderSubmissionData":{"bidPrice":59.600000000000001,"askPrice":59.600000000000001,"lastPrice":59.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2358":{"type":0,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":55.740000000000002,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-947.58000000000004,"orderSubmissionData":{"bidPrice":55.740000000000002,"askPrice":55.740000000000002,"lastPrice":55.740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2359":{"type":0,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":48.219900000000003,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-578.63879999999995,"orderSubmissionData":{"bidPrice":48.219900000000003,"askPrice":48.219900000000003,"lastPrice":48.219900000000003},"isMarketable":true,"priceAdjustmentMode":1},"2360":{"type":0,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-491.14999999999998,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2361":{"type":0,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":19.930099999999999,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-159.4408,"orderSubmissionData":{"bidPrice":19.930099999999999,"askPrice":19.930099999999999,"lastPrice":19.930099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2362":{"type":0,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":59.090000000000003,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":886.35000000000002,"orderSubmissionData":{"bidPrice":59.090000000000003,"askPrice":59.090000000000003,"lastPrice":59.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2363":{"type":0,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":68.591300000000004,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":548.73040000000003,"orderSubmissionData":{"bidPrice":68.591300000000004,"askPrice":68.591300000000004,"lastPrice":68.591300000000004},"isMarketable":true,"priceAdjustmentMode":1},"2364":{"type":0,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":347.5,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2365":{"type":0,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":261.65730000000002,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":261.65730000000002,"orderSubmissionData":{"bidPrice":261.65730000000002,"askPrice":261.65730000000002,"lastPrice":261.65730000000002},"isMarketable":true,"priceAdjustmentMode":1},"2366":{"type":0,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.1768999999999998,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":136.36109999999999,"orderSubmissionData":{"bidPrice":7.1768999999999998,"askPrice":7.1768999999999998,"lastPrice":7.1768999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2367":{"type":0,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":15.880100000000001,"priceCurrency":"USD","time":"2017-10-02T04:00:00Z","createdTime":"2017-10-02T04:00:00Z","lastFillTime":"2017-10-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":95.280600000000007,"orderSubmissionData":{"bidPrice":15.880100000000001,"askPrice":15.880100000000001,"lastPrice":15.880100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2368":{"type":0,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":20.254200000000001,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20760.555,"orderSubmissionData":{"bidPrice":20.254200000000001,"askPrice":20.254200000000001,"lastPrice":20.254200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2369":{"type":0,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":66.109999999999999,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2313.8499999999999,"orderSubmissionData":{"bidPrice":66.109999999999999,"askPrice":66.109999999999999,"lastPrice":66.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2370":{"type":0,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":276.36590000000001,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1105.4636,"orderSubmissionData":{"bidPrice":276.36590000000001,"askPrice":276.36590000000001,"lastPrice":276.36590000000001},"isMarketable":true,"priceAdjustmentMode":1},"2371":{"type":0,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.4993999999999996,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-779.93759999999997,"orderSubmissionData":{"bidPrice":7.4993999999999996,"askPrice":7.4993999999999996,"lastPrice":7.4993999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2372":{"type":0,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":49.639299999999999,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-496.39299999999997,"orderSubmissionData":{"bidPrice":49.639299999999999,"askPrice":49.639299999999999,"lastPrice":49.639299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2373":{"type":0,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":39.5,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20579.5,"orderSubmissionData":{"bidPrice":39.5,"askPrice":39.5,"lastPrice":39.5},"isMarketable":true,"priceAdjustmentMode":1},"2374":{"type":0,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1563.25,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2375":{"type":0,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.5025000000000004,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1456.5599999999999,"orderSubmissionData":{"bidPrice":6.5025000000000004,"askPrice":6.5025000000000004,"lastPrice":6.5025000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2376":{"type":0,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":65.060900000000004,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1171.0962,"orderSubmissionData":{"bidPrice":65.060900000000004,"askPrice":65.060900000000004,"lastPrice":65.060900000000004},"isMarketable":true,"priceAdjustmentMode":1},"2377":{"type":0,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":54.840000000000003,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":493.56,"orderSubmissionData":{"bidPrice":54.840000000000003,"askPrice":54.840000000000003,"lastPrice":54.840000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2378":{"type":0,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":15.9786,"priceCurrency":"USD","time":"2017-10-16T04:00:00Z","createdTime":"2017-10-16T04:00:00Z","lastFillTime":"2017-10-16T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15.9786,"orderSubmissionData":{"bidPrice":15.9786,"askPrice":15.9786,"lastPrice":15.9786},"isMarketable":true,"priceAdjustmentMode":1},"2379":{"type":0,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":68.469999999999999,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3765.8499999999999,"orderSubmissionData":{"bidPrice":68.469999999999999,"askPrice":68.469999999999999,"lastPrice":68.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2380":{"type":0,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":19.079599999999999,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2671.1439999999998,"orderSubmissionData":{"bidPrice":19.079599999999999,"askPrice":19.079599999999999,"lastPrice":19.079599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2381":{"type":0,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":306.94420000000002,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-920.83259999999996,"orderSubmissionData":{"bidPrice":306.94420000000002,"askPrice":306.94420000000002,"lastPrice":306.94420000000002},"isMarketable":true,"priceAdjustmentMode":1},"2382":{"type":0,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.1093000000000002,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2395.8341,"orderSubmissionData":{"bidPrice":7.1093000000000002,"askPrice":7.1093000000000002,"lastPrice":7.1093000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2383":{"type":0,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":65.090000000000003,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1627.25,"orderSubmissionData":{"bidPrice":65.090000000000003,"askPrice":65.090000000000003,"lastPrice":65.090000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2384":{"type":0,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1112.9400000000001,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2385":{"type":0,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":50.3491,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1057.3311000000001,"orderSubmissionData":{"bidPrice":50.3491,"askPrice":50.3491,"lastPrice":50.3491},"isMarketable":true,"priceAdjustmentMode":1},"2386":{"type":0,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":67.708699999999993,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":473.96089999999998,"orderSubmissionData":{"bidPrice":67.708699999999993,"askPrice":67.708699999999993,"lastPrice":67.708699999999993},"isMarketable":true,"priceAdjustmentMode":1},"2387":{"type":0,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.7774999999999999,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":454.09249999999997,"orderSubmissionData":{"bidPrice":6.7774999999999999,"askPrice":6.7774999999999999,"lastPrice":6.7774999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2388":{"type":0,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":41.579999999999998,"priceCurrency":"USD","time":"2017-10-30T04:00:00Z","createdTime":"2017-10-30T04:00:00Z","lastFillTime":"2017-10-30T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":249.47999999999999,"orderSubmissionData":{"bidPrice":41.579999999999998,"askPrice":41.579999999999998,"lastPrice":41.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2389":{"type":0,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":67.590000000000003,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1622.1600000000001,"orderSubmissionData":{"bidPrice":67.590000000000003,"askPrice":67.590000000000003,"lastPrice":67.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2390":{"type":0,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":19.117100000000001,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-841.15239999999994,"orderSubmissionData":{"bidPrice":19.117100000000001,"askPrice":19.117100000000001,"lastPrice":19.117100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2391":{"type":0,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.7750000000000004,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-792.67499999999995,"orderSubmissionData":{"bidPrice":6.7750000000000004,"askPrice":6.7750000000000004,"lastPrice":6.7750000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2392":{"type":0,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":49.949300000000001,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-649.34090000000003,"orderSubmissionData":{"bidPrice":49.949300000000001,"askPrice":49.949300000000001,"lastPrice":49.949300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2393":{"type":0,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":40.784999999999997,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-407.85000000000002,"orderSubmissionData":{"bidPrice":40.784999999999997,"askPrice":40.784999999999997,"lastPrice":40.784999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2394":{"type":0,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":298.38999999999999,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-298.38999999999999,"orderSubmissionData":{"bidPrice":298.38999999999999,"askPrice":298.38999999999999,"lastPrice":298.38999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2395":{"type":0,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.9261999999999997,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.49080000000001,"orderSubmissionData":{"bidPrice":6.9261999999999997,"askPrice":6.9261999999999997,"lastPrice":6.9261999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2396":{"type":0,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":55.1252,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3252.3868000000002,"orderSubmissionData":{"bidPrice":55.1252,"askPrice":55.1252,"lastPrice":55.1252},"isMarketable":true,"priceAdjustmentMode":1},"2397":{"type":0,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1045.75,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2398":{"type":0,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":64.549999999999997,"priceCurrency":"USD","time":"2017-11-13T05:00:00Z","createdTime":"2017-11-13T05:00:00Z","lastFillTime":"2017-11-13T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":451.85000000000002,"orderSubmissionData":{"bidPrice":64.549999999999997,"askPrice":64.549999999999997,"lastPrice":64.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2399":{"type":0,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":58.605200000000004,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-820.47280000000001,"orderSubmissionData":{"bidPrice":58.605200000000004,"askPrice":58.605200000000004,"lastPrice":58.605200000000004},"isMarketable":true,"priceAdjustmentMode":1},"2400":{"type":0,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":43.094999999999999,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-689.51999999999998,"orderSubmissionData":{"bidPrice":43.094999999999999,"askPrice":43.094999999999999,"lastPrice":43.094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2401":{"type":0,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":66.799999999999997,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-267.19999999999999,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2402":{"type":0,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.6100000000000003,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-262.76999999999998,"orderSubmissionData":{"bidPrice":4.6100000000000003,"askPrice":4.6100000000000003,"lastPrice":4.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2403":{"type":0,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":51.646099999999997,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-206.58439999999999,"orderSubmissionData":{"bidPrice":51.646099999999997,"askPrice":51.646099999999997,"lastPrice":51.646099999999997},"isMarketable":true,"priceAdjustmentMode":1},"2404":{"type":0,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.6375000000000002,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":922.61249999999995,"orderSubmissionData":{"bidPrice":6.6375000000000002,"askPrice":6.6375000000000002,"lastPrice":6.6375000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2405":{"type":0,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":18.957599999999999,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":663.51599999999996,"orderSubmissionData":{"bidPrice":18.957599999999999,"askPrice":18.957599999999999,"lastPrice":18.957599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2406":{"type":0,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":297.3836,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":594.7672,"orderSubmissionData":{"bidPrice":297.3836,"askPrice":297.3836,"lastPrice":297.3836},"isMarketable":true,"priceAdjustmentMode":1},"2407":{"type":0,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.0743,"priceCurrency":"USD","time":"2017-11-27T05:00:00Z","createdTime":"2017-11-27T05:00:00Z","lastFillTime":"2017-11-27T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":42.445799999999998,"orderSubmissionData":{"bidPrice":7.0743,"askPrice":7.0743,"lastPrice":7.0743},"isMarketable":true,"priceAdjustmentMode":1},"2408":{"type":0,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":63.749600000000001,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2358.7352000000001,"orderSubmissionData":{"bidPrice":63.749600000000001,"askPrice":63.749600000000001,"lastPrice":63.749600000000001},"isMarketable":true,"priceAdjustmentMode":1},"2409":{"type":0,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.3593000000000002,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1354.1112000000001,"orderSubmissionData":{"bidPrice":7.3593000000000002,"askPrice":7.3593000000000002,"lastPrice":7.3593000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2410":{"type":0,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":52.037700000000001,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-676.49009999999998,"orderSubmissionData":{"bidPrice":52.037700000000001,"askPrice":52.037700000000001,"lastPrice":52.037700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2411":{"type":0,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":299.5899,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-599.1798,"orderSubmissionData":{"bidPrice":299.5899,"askPrice":299.5899,"lastPrice":299.5899},"isMarketable":true,"priceAdjustmentMode":1},"2412":{"type":0,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.5425000000000004,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-176.64750000000001,"orderSubmissionData":{"bidPrice":6.5425000000000004,"askPrice":6.5425000000000004,"lastPrice":6.5425000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2413":{"type":0,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":59.119999999999997,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2010.0799999999999,"orderSubmissionData":{"bidPrice":59.119999999999997,"askPrice":59.119999999999997,"lastPrice":59.119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2414":{"type":0,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":17.203099999999999,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1513.8728000000001,"orderSubmissionData":{"bidPrice":17.203099999999999,"askPrice":17.203099999999999,"lastPrice":17.203099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2415":{"type":0,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":64.430000000000007,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":966.45000000000005,"orderSubmissionData":{"bidPrice":64.430000000000007,"askPrice":64.430000000000007,"lastPrice":64.430000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2416":{"type":0,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":40.859999999999999,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":653.75999999999999,"orderSubmissionData":{"bidPrice":40.859999999999999,"askPrice":40.859999999999999,"lastPrice":40.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2417":{"type":0,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2017-12-11T05:00:00Z","createdTime":"2017-12-11T05:00:00Z","lastFillTime":"2017-12-11T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":76.329999999999998,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2418":{"type":0,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":-334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1649.96,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2419":{"type":0,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":68.818299999999994,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1238.7293999999999,"orderSubmissionData":{"bidPrice":68.818299999999994,"askPrice":68.818299999999994,"lastPrice":68.818299999999994},"isMarketable":true,"priceAdjustmentMode":1},"2420":{"type":0,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":54.338099999999997,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-434.70479999999998,"orderSubmissionData":{"bidPrice":54.338099999999997,"askPrice":54.338099999999997,"lastPrice":54.338099999999997},"isMarketable":true,"priceAdjustmentMode":1},"2421":{"type":0,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.3475000000000001,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1098.1175000000001,"orderSubmissionData":{"bidPrice":6.3475000000000001,"askPrice":6.3475000000000001,"lastPrice":6.3475000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2422":{"type":0,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.2127999999999997,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":887.17439999999999,"orderSubmissionData":{"bidPrice":7.2127999999999997,"askPrice":7.2127999999999997,"lastPrice":7.2127999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2423":{"type":0,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":40.700000000000003,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":529.10000000000002,"orderSubmissionData":{"bidPrice":40.700000000000003,"askPrice":40.700000000000003,"lastPrice":40.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2424":{"type":0,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":59.490000000000002,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":297.44999999999999,"orderSubmissionData":{"bidPrice":59.490000000000002,"askPrice":59.490000000000002,"lastPrice":59.490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2425":{"type":0,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":17.426100000000002,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":209.11320000000001,"orderSubmissionData":{"bidPrice":17.426100000000002,"askPrice":17.426100000000002,"lastPrice":17.426100000000002},"isMarketable":true,"priceAdjustmentMode":1},"2426":{"type":0,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":65.370000000000005,"priceCurrency":"USD","time":"2017-12-27T05:00:00Z","createdTime":"2017-12-27T05:00:00Z","lastFillTime":"2017-12-27T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":196.11000000000001,"orderSubmissionData":{"bidPrice":65.370000000000005,"askPrice":65.370000000000005,"lastPrice":65.370000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2427":{"type":0,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":72.121799999999993,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22574.1234,"orderSubmissionData":{"bidPrice":72.121799999999993,"askPrice":72.121799999999993,"lastPrice":72.121799999999993},"isMarketable":true,"priceAdjustmentMode":1},"2428":{"type":0,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.0694999999999997,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-2993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21159.013500000001,"orderSubmissionData":{"bidPrice":7.0694999999999997,"askPrice":7.0694999999999997,"lastPrice":7.0694999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2429":{"type":0,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":307.48610000000002,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21524.026999999998,"orderSubmissionData":{"bidPrice":307.48610000000002,"askPrice":307.48610000000002,"lastPrice":307.48610000000002},"isMarketable":true,"priceAdjustmentMode":1},"2430":{"type":0,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":64.099999999999994,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23204.200000000001,"orderSubmissionData":{"bidPrice":64.099999999999994,"askPrice":64.099999999999994,"lastPrice":64.099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2431":{"type":0,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":18.178799999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-1239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22523.533200000002,"orderSubmissionData":{"bidPrice":18.178799999999999,"askPrice":18.178799999999999,"lastPrice":18.178799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2432":{"type":0,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":68.120000000000005,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22479.599999999999,"orderSubmissionData":{"bidPrice":68.120000000000005,"askPrice":68.120000000000005,"lastPrice":68.120000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2433":{"type":0,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":42.359999999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-530,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22450.799999999999,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2434":{"type":0,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1947.98,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2435":{"type":0,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":6.8250000000000002,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-559.64999999999998,"orderSubmissionData":{"bidPrice":6.8250000000000002,"askPrice":6.8250000000000002,"lastPrice":6.8250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.1499999999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":7193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22657.950000000001,"orderSubmissionData":{"bidPrice":3.1499999999999999,"askPrice":3.1499999999999999,"lastPrice":3.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.359999999999999,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":2187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22657.32,"orderSubmissionData":{"bidPrice":10.359999999999999,"askPrice":10.359999999999999,"lastPrice":10.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":5.3209999999999997,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":4258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22656.817999999999,"orderSubmissionData":{"bidPrice":5.3209999999999997,"askPrice":5.3209999999999997,"lastPrice":5.3209999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.7643000000000004,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":2918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22656.2274,"orderSubmissionData":{"bidPrice":7.7643000000000004,"askPrice":7.7643000000000004,"lastPrice":7.7643000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.604100000000001,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":1952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22651.2032,"orderSubmissionData":{"bidPrice":11.604100000000001,"askPrice":11.604100000000001,"lastPrice":11.604100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":71.409700000000001,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22636.874899999999,"orderSubmissionData":{"bidPrice":71.409700000000001,"askPrice":71.409700000000001,"lastPrice":71.409700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":25.84,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22635.84,"orderSubmissionData":{"bidPrice":25.84,"askPrice":25.84,"lastPrice":25.84},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":56.581499999999998,"priceCurrency":"USD","time":"2018-01-08T05:00:00Z","createdTime":"2018-01-08T05:00:00Z","lastFillTime":"2018-01-08T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":169.74449999999999,"orderSubmissionData":{"bidPrice":56.581499999999998,"askPrice":56.581499999999998,"lastPrice":56.581499999999998},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":5.2046000000000001,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":-4258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22161.186799999999,"orderSubmissionData":{"bidPrice":5.2046000000000001,"askPrice":5.2046000000000001,"lastPrice":5.2046000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.42,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":-2187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22788.540000000001,"orderSubmissionData":{"bidPrice":10.42,"askPrice":10.42,"lastPrice":10.42},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.75,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":-1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14127.75,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":46.159999999999997,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25111.040000000001,"orderSubmissionData":{"bidPrice":46.159999999999997,"askPrice":46.159999999999997,"lastPrice":46.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":17.461600000000001,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":1438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25109.7808,"orderSubmissionData":{"bidPrice":17.461600000000001,"askPrice":17.461600000000001,"lastPrice":17.461600000000001},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1804.6800000000001,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":26.879999999999999,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1559.04,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":74.152299999999997,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1557.1983,"orderSubmissionData":{"bidPrice":74.152299999999997,"askPrice":74.152299999999997,"lastPrice":74.152299999999997},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.1440999999999999,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1343.7764999999999,"orderSubmissionData":{"bidPrice":8.1440999999999999,"askPrice":8.1440999999999999,"lastPrice":8.1440999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.231400000000001,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1235.3714,"orderSubmissionData":{"bidPrice":12.231400000000001,"askPrice":12.231400000000001,"lastPrice":12.231400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":60.040300000000002,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1080.7254,"orderSubmissionData":{"bidPrice":60.040300000000002,"askPrice":60.040300000000002,"lastPrice":60.040300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.5,"priceCurrency":"USD","time":"2018-01-22T05:00:00Z","createdTime":"2018-01-22T05:00:00Z","lastFillTime":"2018-01-22T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":217.5,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":65.169499999999999,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22027.291000000001,"orderSubmissionData":{"bidPrice":65.169499999999999,"askPrice":65.169499999999999,"lastPrice":65.169499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":42.700000000000003,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23228.799999999999,"orderSubmissionData":{"bidPrice":42.700000000000003,"askPrice":42.700000000000003,"lastPrice":42.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":11.4,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4537.1999999999998,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.5649999999999999,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2802.0900000000001,"orderSubmissionData":{"bidPrice":3.5649999999999999,"askPrice":3.5649999999999999,"lastPrice":3.5649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":0,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.0760000000000005,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-72.683999999999997,"orderSubmissionData":{"bidPrice":8.0760000000000005,"askPrice":8.0760000000000005,"lastPrice":8.0760000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2461":{"type":0,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":18.9086,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":1313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24826.9918,"orderSubmissionData":{"bidPrice":18.9086,"askPrice":18.9086,"lastPrice":18.9086},"isMarketable":true,"priceAdjustmentMode":1},"2462":{"type":0,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.3748,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":1062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24824.0376,"orderSubmissionData":{"bidPrice":23.3748,"askPrice":23.3748,"lastPrice":23.3748},"isMarketable":true,"priceAdjustmentMode":1},"2463":{"type":0,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":25.699999999999999,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":822.39999999999998,"orderSubmissionData":{"bidPrice":25.699999999999999,"askPrice":25.699999999999999,"lastPrice":25.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2464":{"type":0,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":16.7712,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":704.3904,"orderSubmissionData":{"bidPrice":16.7712,"askPrice":16.7712,"lastPrice":16.7712},"isMarketable":true,"priceAdjustmentMode":1},"2465":{"type":0,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":57.707299999999996,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":692.48760000000004,"orderSubmissionData":{"bidPrice":57.707299999999996,"askPrice":57.707299999999996,"lastPrice":57.707299999999996},"isMarketable":true,"priceAdjustmentMode":1},"2466":{"type":0,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.8293,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":532.31849999999997,"orderSubmissionData":{"bidPrice":11.8293,"askPrice":11.8293,"lastPrice":11.8293},"isMarketable":true,"priceAdjustmentMode":1},"2467":{"type":0,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.3250000000000002,"priceCurrency":"USD","time":"2018-02-05T05:00:00Z","createdTime":"2018-02-05T05:00:00Z","lastFillTime":"2018-02-05T05:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":300.32499999999999,"orderSubmissionData":{"bidPrice":7.3250000000000002,"askPrice":7.3250000000000002,"lastPrice":7.3250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2468":{"type":0,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":16.109400000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-1480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23841.912,"orderSubmissionData":{"bidPrice":16.109400000000001,"askPrice":16.109400000000001,"lastPrice":16.109400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2469":{"type":0,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":55.847299999999997,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24014.339,"orderSubmissionData":{"bidPrice":55.847299999999997,"askPrice":55.847299999999997,"lastPrice":55.847299999999997},"isMarketable":true,"priceAdjustmentMode":1},"2470":{"type":0,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":23.859999999999999,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-966,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23048.759999999998,"orderSubmissionData":{"bidPrice":23.859999999999999,"askPrice":23.859999999999999,"lastPrice":23.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2471":{"type":0,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":11.4915,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-2098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24109.167000000001,"orderSubmissionData":{"bidPrice":11.4915,"askPrice":11.4915,"lastPrice":11.4915},"isMarketable":true,"priceAdjustmentMode":1},"2472":{"type":0,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.875,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2142,"orderSubmissionData":{"bidPrice":7.875,"askPrice":7.875,"lastPrice":7.875},"isMarketable":true,"priceAdjustmentMode":1},"2473":{"type":0,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.964500000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1677.018,"orderSubmissionData":{"bidPrice":19.964500000000001,"askPrice":19.964500000000001,"lastPrice":19.964500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2474":{"type":0,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.361799999999999,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-280.34160000000003,"orderSubmissionData":{"bidPrice":23.361799999999999,"askPrice":23.361799999999999,"lastPrice":23.361799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2475":{"type":0,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.0420999999999996,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-176.92619999999999,"orderSubmissionData":{"bidPrice":8.0420999999999996,"askPrice":8.0420999999999996,"lastPrice":8.0420999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2476":{"type":0,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.5227,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":1690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24543.363000000001,"orderSubmissionData":{"bidPrice":14.5227,"askPrice":14.5227,"lastPrice":14.5227},"isMarketable":true,"priceAdjustmentMode":1},"2477":{"type":0,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":32.076700000000002,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24538.675500000001,"orderSubmissionData":{"bidPrice":32.076700000000002,"askPrice":32.076700000000002,"lastPrice":32.076700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2478":{"type":0,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":21.206900000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":1157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24536.383300000001,"orderSubmissionData":{"bidPrice":21.206900000000001,"askPrice":21.206900000000001,"lastPrice":21.206900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2479":{"type":0,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":46.357900000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24523.329099999999,"orderSubmissionData":{"bidPrice":46.357900000000001,"askPrice":46.357900000000001,"lastPrice":46.357900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2480":{"type":0,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.800000000000001,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1036.8,"orderSubmissionData":{"bidPrice":10.800000000000001,"askPrice":10.800000000000001,"lastPrice":10.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2481":{"type":0,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.52,"priceCurrency":"USD","time":"2018-02-19T05:00:00Z","createdTime":"2018-02-19T05:00:00Z","lastFillTime":"2018-02-19T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":38.719999999999999,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"2482":{"type":0,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.1125999999999996,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-3052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21707.655200000001,"orderSubmissionData":{"bidPrice":7.1125999999999996,"askPrice":7.1125999999999996,"lastPrice":7.1125999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2483":{"type":0,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":12.942,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-1690,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21871.98,"orderSubmissionData":{"bidPrice":12.942,"askPrice":12.942,"lastPrice":12.942},"isMarketable":true,"priceAdjustmentMode":1},"2484":{"type":0,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":31.130800000000001,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23815.062000000002,"orderSubmissionData":{"bidPrice":31.130800000000001,"askPrice":31.130800000000001,"lastPrice":31.130800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2485":{"type":0,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":22.1724,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-1050,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23281.02,"orderSubmissionData":{"bidPrice":22.1724,"askPrice":22.1724,"lastPrice":22.1724},"isMarketable":true,"priceAdjustmentMode":1},"2486":{"type":0,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":22.847100000000001,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3061.5113999999999,"orderSubmissionData":{"bidPrice":22.847100000000001,"askPrice":22.847100000000001,"lastPrice":22.847100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2487":{"type":0,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":20.050799999999999,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1263.2003999999999,"orderSubmissionData":{"bidPrice":20.050799999999999,"askPrice":20.050799999999999,"lastPrice":20.050799999999999},"isMarketable":true,"priceAdjustmentMode":1},"2488":{"type":0,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-500.05000000000001,"orderSubmissionData":{"bidPrice":3.4249999999999998,"askPrice":3.4249999999999998,"lastPrice":3.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2489":{"type":0,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":44.515700000000002,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-178.06280000000001,"orderSubmissionData":{"bidPrice":44.515700000000002,"askPrice":44.515700000000002,"lastPrice":44.515700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2490":{"type":0,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.5125000000000002,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30.050000000000001,"orderSubmissionData":{"bidPrice":7.5125000000000002,"askPrice":7.5125000000000002,"lastPrice":7.5125000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2491":{"type":0,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.347200000000001,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":1894,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23385.596799999999,"orderSubmissionData":{"bidPrice":12.347200000000001,"askPrice":12.347200000000001,"lastPrice":12.347200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2492":{"type":0,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":9.8835999999999995,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":2366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23384.597600000001,"orderSubmissionData":{"bidPrice":9.8835999999999995,"askPrice":9.8835999999999995,"lastPrice":9.8835999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2493":{"type":0,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":42.881100000000004,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23370.199499999999,"orderSubmissionData":{"bidPrice":42.881100000000004,"askPrice":42.881100000000004,"lastPrice":42.881100000000004},"isMarketable":true,"priceAdjustmentMode":1},"2494":{"type":0,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":71.883700000000005,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23362.202499999999,"orderSubmissionData":{"bidPrice":71.883700000000005,"askPrice":71.883700000000005,"lastPrice":71.883700000000005},"isMarketable":true,"priceAdjustmentMode":1},"2495":{"type":0,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.3149999999999995,"priceCurrency":"USD","time":"2018-03-05T05:00:00Z","createdTime":"2018-03-05T05:00:00Z","lastFillTime":"2018-03-05T05:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2216.9699999999998,"orderSubmissionData":{"bidPrice":9.3149999999999995,"askPrice":9.3149999999999995,"lastPrice":9.3149999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2496":{"type":0,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":44.621400000000001,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23426.235000000001,"orderSubmissionData":{"bidPrice":44.621400000000001,"askPrice":44.621400000000001,"lastPrice":44.621400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2497":{"type":0,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.71,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1138.97,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":true,"priceAdjustmentMode":1},"2498":{"type":0,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":77.088700000000003,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-925.06439999999998,"orderSubmissionData":{"bidPrice":77.088700000000003,"askPrice":77.088700000000003,"lastPrice":77.088700000000003},"isMarketable":true,"priceAdjustmentMode":1},"2499":{"type":0,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.212199999999999,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-551.5172,"orderSubmissionData":{"bidPrice":21.212199999999999,"askPrice":21.212199999999999,"lastPrice":21.212199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2500":{"type":0,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":45.090699999999998,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-405.81630000000001,"orderSubmissionData":{"bidPrice":45.090699999999998,"askPrice":45.090699999999998,"lastPrice":45.090699999999998},"isMarketable":true,"priceAdjustmentMode":1},"2501":{"type":0,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.7949999999999999,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-401.59500000000003,"orderSubmissionData":{"bidPrice":9.7949999999999999,"askPrice":9.7949999999999999,"lastPrice":9.7949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2502":{"type":0,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.9343000000000004,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":3049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24191.680700000001,"orderSubmissionData":{"bidPrice":7.9343000000000004,"askPrice":7.9343000000000004,"lastPrice":7.9343000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2503":{"type":0,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.1027,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1270.7835,"orderSubmissionData":{"bidPrice":12.1027,"askPrice":12.1027,"lastPrice":12.1027},"isMarketable":true,"priceAdjustmentMode":1},"2504":{"type":0,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":9.8707999999999991,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":839.01800000000003,"orderSubmissionData":{"bidPrice":9.8707999999999991,"askPrice":9.8707999999999991,"lastPrice":9.8707999999999991},"isMarketable":true,"priceAdjustmentMode":1},"2505":{"type":0,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":23.308700000000002,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":349.63049999999998,"orderSubmissionData":{"bidPrice":23.308700000000002,"askPrice":23.308700000000002,"lastPrice":23.308700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2506":{"type":0,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.7249999999999996,"priceCurrency":"USD","time":"2018-03-19T04:00:00Z","createdTime":"2018-03-19T04:00:00Z","lastFillTime":"2018-03-19T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":146.77500000000001,"orderSubmissionData":{"bidPrice":7.7249999999999996,"askPrice":7.7249999999999996,"lastPrice":7.7249999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2507":{"type":0,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.4356,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-3049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22671.144400000001,"orderSubmissionData":{"bidPrice":7.4356,"askPrice":7.4356,"lastPrice":7.4356},"isMarketable":true,"priceAdjustmentMode":1},"2508":{"type":0,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.5016,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1075.1376,"orderSubmissionData":{"bidPrice":12.5016,"askPrice":12.5016,"lastPrice":12.5016},"isMarketable":true,"priceAdjustmentMode":1},"2509":{"type":0,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.9749999999999996,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1060.675,"orderSubmissionData":{"bidPrice":7.9749999999999996,"askPrice":7.9749999999999996,"lastPrice":7.9749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2510":{"type":0,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":78.663300000000007,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-707.96969999999999,"orderSubmissionData":{"bidPrice":78.663300000000007,"askPrice":78.663300000000007,"lastPrice":78.663300000000007},"isMarketable":true,"priceAdjustmentMode":1},"2511":{"type":0,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":23.457000000000001,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-445.68299999999999,"orderSubmissionData":{"bidPrice":23.457000000000001,"askPrice":23.457000000000001,"lastPrice":23.457000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2512":{"type":0,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.145,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-190.30500000000001,"orderSubmissionData":{"bidPrice":21.145,"askPrice":21.145,"lastPrice":21.145},"isMarketable":true,"priceAdjustmentMode":1},"2513":{"type":0,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":9.8283000000000005,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-167.08109999999999,"orderSubmissionData":{"bidPrice":9.8283000000000005,"askPrice":9.8283000000000005,"lastPrice":9.8283000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2514":{"type":0,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":86.100800000000007,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23849.921600000001,"orderSubmissionData":{"bidPrice":86.100800000000007,"askPrice":86.100800000000007,"lastPrice":86.100800000000007},"isMarketable":true,"priceAdjustmentMode":1},"2515":{"type":0,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.1649999999999991,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1283.0999999999999,"orderSubmissionData":{"bidPrice":9.1649999999999991,"askPrice":9.1649999999999991,"lastPrice":9.1649999999999991},"isMarketable":true,"priceAdjustmentMode":1},"2516":{"type":0,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.5449999999999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":801.16999999999996,"orderSubmissionData":{"bidPrice":3.5449999999999999,"askPrice":3.5449999999999999,"lastPrice":3.5449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2517":{"type":0,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":43.892299999999999,"priceCurrency":"USD","time":"2018-04-03T04:00:00Z","createdTime":"2018-04-03T04:00:00Z","lastFillTime":"2018-04-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":395.03070000000002,"orderSubmissionData":{"bidPrice":43.892299999999999,"askPrice":43.892299999999999,"lastPrice":43.892299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2518":{"type":0,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":43.929699999999997,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23941.6865,"orderSubmissionData":{"bidPrice":43.929699999999997,"askPrice":43.929699999999997,"lastPrice":43.929699999999997},"isMarketable":true,"priceAdjustmentMode":1},"2519":{"type":0,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":9.8879000000000001,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-2434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24067.1486,"orderSubmissionData":{"bidPrice":9.8879000000000001,"askPrice":9.8879000000000001,"lastPrice":9.8879000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2520":{"type":0,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":87.863299999999995,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24338.134099999999,"orderSubmissionData":{"bidPrice":87.863299999999995,"askPrice":87.863299999999995,"lastPrice":87.863299999999995},"isMarketable":true,"priceAdjustmentMode":1},"2521":{"type":0,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":76.770600000000002,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23338.2624,"orderSubmissionData":{"bidPrice":76.770600000000002,"askPrice":76.770600000000002,"lastPrice":76.770600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2522":{"type":0,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.048500000000001,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1017.783,"orderSubmissionData":{"bidPrice":13.048500000000001,"askPrice":13.048500000000001,"lastPrice":13.048500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2523":{"type":0,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.6699999999999999,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-818.40999999999997,"orderSubmissionData":{"bidPrice":3.6699999999999999,"askPrice":3.6699999999999999,"lastPrice":3.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2524":{"type":0,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.7755999999999998,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":6342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23944.855200000002,"orderSubmissionData":{"bidPrice":3.7755999999999998,"askPrice":3.7755999999999998,"lastPrice":3.7755999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2525":{"type":0,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":76.219999999999999,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23933.080000000002,"orderSubmissionData":{"bidPrice":76.219999999999999,"askPrice":76.219999999999999,"lastPrice":76.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2526":{"type":0,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":249.26820000000001,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23929.747200000002,"orderSubmissionData":{"bidPrice":249.26820000000001,"askPrice":249.26820000000001,"lastPrice":249.26820000000001},"isMarketable":true,"priceAdjustmentMode":1},"2527":{"type":0,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":340.34840000000003,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23824.387999999999,"orderSubmissionData":{"bidPrice":340.34840000000003,"askPrice":340.34840000000003,"lastPrice":340.34840000000003},"isMarketable":true,"priceAdjustmentMode":1},"2528":{"type":0,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.7249999999999996,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":780.22500000000002,"orderSubmissionData":{"bidPrice":7.7249999999999996,"askPrice":7.7249999999999996,"lastPrice":7.7249999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2529":{"type":0,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":22.9542,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":550.9008,"orderSubmissionData":{"bidPrice":22.9542,"askPrice":22.9542,"lastPrice":22.9542},"isMarketable":true,"priceAdjustmentMode":1},"2530":{"type":0,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":450,"orderSubmissionData":{"bidPrice":9,"askPrice":9,"lastPrice":9},"isMarketable":true,"priceAdjustmentMode":1},"2531":{"type":0,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.116199999999999,"priceCurrency":"USD","time":"2018-04-16T04:00:00Z","createdTime":"2018-04-16T04:00:00Z","lastFillTime":"2018-04-16T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":63.348599999999998,"orderSubmissionData":{"bidPrice":21.116199999999999,"askPrice":21.116199999999999,"lastPrice":21.116199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2532":{"type":0,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.275,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":-607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6236.9250000000002,"orderSubmissionData":{"bidPrice":10.275,"askPrice":10.275,"lastPrice":10.275},"isMarketable":true,"priceAdjustmentMode":1},"2533":{"type":0,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":373.09960000000001,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-746.19920000000002,"orderSubmissionData":{"bidPrice":373.09960000000001,"askPrice":373.09960000000001,"lastPrice":373.09960000000001},"isMarketable":true,"priceAdjustmentMode":1},"2534":{"type":0,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.0884,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-314.80680000000001,"orderSubmissionData":{"bidPrice":4.0884,"askPrice":4.0884,"lastPrice":4.0884},"isMarketable":true,"priceAdjustmentMode":1},"2535":{"type":0,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":20.5883,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2264.7130000000002,"orderSubmissionData":{"bidPrice":20.5883,"askPrice":20.5883,"lastPrice":20.5883},"isMarketable":true,"priceAdjustmentMode":1},"2536":{"type":0,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.1386,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1497.8004000000001,"orderSubmissionData":{"bidPrice":13.1386,"askPrice":13.1386,"lastPrice":13.1386},"isMarketable":true,"priceAdjustmentMode":1},"2537":{"type":0,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":23.489999999999998,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1104.03,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2538":{"type":0,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":258.19299999999998,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":774.57899999999995,"orderSubmissionData":{"bidPrice":258.19299999999998,"askPrice":258.19299999999998,"lastPrice":258.19299999999998},"isMarketable":true,"priceAdjustmentMode":1},"2539":{"type":0,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":79.260000000000005,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":713.34000000000003,"orderSubmissionData":{"bidPrice":79.260000000000005,"askPrice":79.260000000000005,"lastPrice":79.260000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.3949999999999996,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":620.07000000000005,"orderSubmissionData":{"bidPrice":9.3949999999999996,"askPrice":9.3949999999999996,"lastPrice":9.3949999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.9100000000000001,"priceCurrency":"USD","time":"2018-04-30T04:00:00Z","createdTime":"2018-04-30T04:00:00Z","lastFillTime":"2018-04-30T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":101.66,"orderSubmissionData":{"bidPrice":3.9100000000000001,"askPrice":3.9100000000000001,"lastPrice":3.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":23.474299999999999,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25586.987000000001,"orderSubmissionData":{"bidPrice":23.474299999999999,"askPrice":23.474299999999999,"lastPrice":23.474299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.907,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":-1949,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25155.742999999999,"orderSubmissionData":{"bidPrice":12.907,"askPrice":12.907,"lastPrice":12.907},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.300000000000001,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1699.5,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":86.760000000000005,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1648.4400000000001,"orderSubmissionData":{"bidPrice":86.760000000000005,"askPrice":86.760000000000005,"lastPrice":86.760000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.4654999999999996,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1594.1835000000001,"orderSubmissionData":{"bidPrice":4.4654999999999996,"askPrice":4.4654999999999996,"lastPrice":4.4654999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":78.700000000000003,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26364.5,"orderSubmissionData":{"bidPrice":78.700000000000003,"askPrice":78.700000000000003,"lastPrice":78.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":95.7684,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26336.310000000001,"orderSubmissionData":{"bidPrice":95.7684,"askPrice":95.7684,"lastPrice":95.7684},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.5,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2698,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":263.05689999999998,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":263.05689999999998,"orderSubmissionData":{"bidPrice":263.05689999999998,"askPrice":263.05689999999998,"lastPrice":263.05689999999998},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.135400000000001,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":84.541600000000003,"orderSubmissionData":{"bidPrice":21.135400000000001,"askPrice":21.135400000000001,"lastPrice":21.135400000000001},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.0250000000000004,"priceCurrency":"USD","time":"2018-05-14T04:00:00Z","createdTime":"2018-05-14T04:00:00Z","lastFillTime":"2018-05-14T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16.100000000000001,"orderSubmissionData":{"bidPrice":4.0250000000000004,"askPrice":4.0250000000000004,"lastPrice":4.0250000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":94.126900000000006,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25884.897499999999,"orderSubmissionData":{"bidPrice":94.126900000000006,"askPrice":94.126900000000006,"lastPrice":94.126900000000006},"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":412.75560000000002,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1651.0224000000001,"orderSubmissionData":{"bidPrice":412.75560000000002,"askPrice":412.75560000000002,"lastPrice":412.75560000000002},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":22.268000000000001,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1180.204,"orderSubmissionData":{"bidPrice":22.268000000000001,"askPrice":22.268000000000001,"lastPrice":22.268000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":90.579999999999998,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-996.38,"orderSubmissionData":{"bidPrice":90.579999999999998,"askPrice":90.579999999999998,"lastPrice":90.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":270.86610000000002,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-541.73220000000003,"orderSubmissionData":{"bidPrice":270.86610000000002,"askPrice":270.86610000000002,"lastPrice":270.86610000000002},"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.75,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-458.25,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.399999999999999,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26611.200000000001,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.2050000000000001,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3046.855,"orderSubmissionData":{"bidPrice":9.2050000000000001,"askPrice":9.2050000000000001,"lastPrice":9.2050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.9849999999999999,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":502.11000000000001,"orderSubmissionData":{"bidPrice":3.9849999999999999,"askPrice":3.9849999999999999,"lastPrice":3.9849999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":0,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":78.75,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":236.25,"orderSubmissionData":{"bidPrice":78.75,"askPrice":78.75,"lastPrice":78.75},"isMarketable":true,"priceAdjustmentMode":1},"2563":{"type":0,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.4827000000000004,"priceCurrency":"USD","time":"2018-05-28T04:00:00Z","createdTime":"2018-05-28T04:00:00Z","lastFillTime":"2018-05-28T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":138.96369999999999,"orderSubmissionData":{"bidPrice":4.4827000000000004,"askPrice":4.4827000000000004,"lastPrice":4.4827000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2564":{"type":0,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.699999999999999,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1829.7,"orderSubmissionData":{"bidPrice":10.699999999999999,"askPrice":10.699999999999999,"lastPrice":10.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2565":{"type":0,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.7998000000000003,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1123.1532,"orderSubmissionData":{"bidPrice":4.7998000000000003,"askPrice":4.7998000000000003,"lastPrice":4.7998000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2566":{"type":0,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":96.819999999999993,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1065.02,"orderSubmissionData":{"bidPrice":96.819999999999993,"askPrice":96.819999999999993,"lastPrice":96.819999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2567":{"type":0,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":81.5,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-163,"orderSubmissionData":{"bidPrice":81.5,"askPrice":81.5,"lastPrice":81.5},"isMarketable":true,"priceAdjustmentMode":1},"2568":{"type":0,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":22.968399999999999,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-68.905199999999994,"orderSubmissionData":{"bidPrice":22.968399999999999,"askPrice":22.968399999999999,"lastPrice":22.968399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2569":{"type":0,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.8250000000000002,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1828.3499999999999,"orderSubmissionData":{"bidPrice":3.8250000000000002,"askPrice":3.8250000000000002,"lastPrice":3.8250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2570":{"type":0,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.1699999999999999,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":861.98000000000002,"orderSubmissionData":{"bidPrice":9.1699999999999999,"askPrice":9.1699999999999999,"lastPrice":9.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2571":{"type":0,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":268.7688,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":806.30640000000005,"orderSubmissionData":{"bidPrice":268.7688,"askPrice":268.7688,"lastPrice":268.7688},"isMarketable":true,"priceAdjustmentMode":1},"2572":{"type":0,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.350000000000001,"priceCurrency":"USD","time":"2018-06-11T04:00:00Z","createdTime":"2018-06-11T04:00:00Z","lastFillTime":"2018-06-11T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":755.25,"orderSubmissionData":{"bidPrice":50.350000000000001,"askPrice":50.350000000000001,"lastPrice":50.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2573":{"type":0,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":248.91120000000001,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25140.031200000001,"orderSubmissionData":{"bidPrice":248.91120000000001,"askPrice":248.91120000000001,"lastPrice":248.91120000000001},"isMarketable":true,"priceAdjustmentMode":1},"2574":{"type":0,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":49.579999999999998,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26921.939999999999,"orderSubmissionData":{"bidPrice":49.579999999999998,"askPrice":49.579999999999998,"lastPrice":49.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2575":{"type":0,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.9541000000000004,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1768.6137000000001,"orderSubmissionData":{"bidPrice":4.9541000000000004,"askPrice":4.9541000000000004,"lastPrice":4.9541000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2576":{"type":0,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":23.084099999999999,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1038.7845,"orderSubmissionData":{"bidPrice":23.084099999999999,"askPrice":23.084099999999999,"lastPrice":23.084099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2577":{"type":0,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.5,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-378,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":true,"priceAdjustmentMode":1},"2578":{"type":0,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":9.3284000000000002,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":2840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26492.655999999999,"orderSubmissionData":{"bidPrice":9.3284000000000002,"askPrice":9.3284000000000002,"lastPrice":9.3284000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2579":{"type":0,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":130.94640000000001,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26451.1728,"orderSubmissionData":{"bidPrice":130.94640000000001,"askPrice":130.94640000000001,"lastPrice":130.94640000000001},"isMarketable":true,"priceAdjustmentMode":1},"2580":{"type":0,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":76.25,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":838.75,"orderSubmissionData":{"bidPrice":76.25,"askPrice":76.25,"lastPrice":76.25},"isMarketable":true,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":395.459,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":790.91800000000001,"orderSubmissionData":{"bidPrice":395.459,"askPrice":395.459,"lastPrice":395.459},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":92.719999999999999,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":278.16000000000003,"orderSubmissionData":{"bidPrice":92.719999999999999,"askPrice":92.719999999999999,"lastPrice":92.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":183.75,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2018-06-25T04:00:00Z","createdTime":"2018-06-25T04:00:00Z","lastFillTime":"2018-06-25T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":61.950000000000003,"orderSubmissionData":{"bidPrice":8.8499999999999996,"askPrice":8.8499999999999996,"lastPrice":8.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":73.299999999999997,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25435.099999999999,"orderSubmissionData":{"bidPrice":73.299999999999997,"askPrice":73.299999999999997,"lastPrice":73.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.3912000000000004,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2091.7856000000002,"orderSubmissionData":{"bidPrice":5.3912000000000004,"askPrice":5.3912000000000004,"lastPrice":5.3912000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.915,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1479.8699999999999,"orderSubmissionData":{"bidPrice":3.915,"askPrice":3.915,"lastPrice":3.915},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":410.05560000000003,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-410.05560000000003,"orderSubmissionData":{"bidPrice":410.05560000000003,"askPrice":410.05560000000003,"lastPrice":410.05560000000003},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":9.4850999999999992,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-199.18709999999999,"orderSubmissionData":{"bidPrice":9.4850999999999992,"askPrice":9.4850999999999992,"lastPrice":9.4850999999999992},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":23.469999999999999,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-187.75999999999999,"orderSubmissionData":{"bidPrice":23.469999999999999,"askPrice":23.469999999999999,"lastPrice":23.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":9.1486999999999998,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":2923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26741.650099999999,"orderSubmissionData":{"bidPrice":9.1486999999999998,"askPrice":9.1486999999999998,"lastPrice":9.1486999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":0,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2771.46,"orderSubmissionData":{"bidPrice":8.0099999999999998,"askPrice":8.0099999999999998,"lastPrice":8.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2593":{"type":0,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.387499999999999,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":529.76250000000005,"orderSubmissionData":{"bidPrice":10.387499999999999,"askPrice":10.387499999999999,"lastPrice":10.387499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":93.340000000000003,"priceCurrency":"USD","time":"2018-07-09T04:00:00Z","createdTime":"2018-07-09T04:00:00Z","lastFillTime":"2018-07-09T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":93.340000000000003,"orderSubmissionData":{"bidPrice":93.340000000000003,"askPrice":93.340000000000003,"lastPrice":93.340000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.9603000000000002,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-2923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26190.956900000001,"orderSubmissionData":{"bidPrice":8.9603000000000002,"askPrice":8.9603000000000002,"lastPrice":8.9603000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":9.0503999999999998,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-2819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25513.077600000001,"orderSubmissionData":{"bidPrice":9.0503999999999998,"askPrice":9.0503999999999998,"lastPrice":9.0503999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":0,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":101.75,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1628,"orderSubmissionData":{"bidPrice":101.75,"askPrice":101.75,"lastPrice":101.75},"isMarketable":true,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.25,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1395,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.5999999999999996,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1143.8,"orderSubmissionData":{"bidPrice":8.5999999999999996,"askPrice":8.5999999999999996,"lastPrice":8.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":0,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.0999999999999996,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-438.69999999999999,"orderSubmissionData":{"bidPrice":4.0999999999999996,"askPrice":4.0999999999999996,"lastPrice":4.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2601":{"type":0,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.5504,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-392.8064,"orderSubmissionData":{"bidPrice":24.5504,"askPrice":24.5504,"lastPrice":24.5504},"isMarketable":true,"priceAdjustmentMode":1},"2602":{"type":0,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":53,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27560,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":true,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":101.163,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27516.335999999999,"orderSubmissionData":{"bidPrice":101.163,"askPrice":101.163,"lastPrice":101.163},"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":408.28379999999999,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":816.56759999999997,"orderSubmissionData":{"bidPrice":408.28379999999999,"askPrice":408.28379999999999,"lastPrice":408.28379999999999},"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":0,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.4598000000000004,"priceCurrency":"USD","time":"2018-07-23T04:00:00Z","createdTime":"2018-07-23T04:00:00Z","lastFillTime":"2018-07-23T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":491.38200000000001,"orderSubmissionData":{"bidPrice":5.4598000000000004,"askPrice":5.4598000000000004,"lastPrice":5.4598000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2606":{"type":0,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":386.17790000000002,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25873.919300000001,"orderSubmissionData":{"bidPrice":386.17790000000002,"askPrice":386.17790000000002,"lastPrice":386.17790000000002},"isMarketable":true,"priceAdjustmentMode":1},"2607":{"type":0,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":100.9263,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27451.953600000001,"orderSubmissionData":{"bidPrice":100.9263,"askPrice":100.9263,"lastPrice":100.9263},"isMarketable":true,"priceAdjustmentMode":1},"2608":{"type":0,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.399999999999999,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26208,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2609":{"type":0,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1056,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2610":{"type":0,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.475,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-963.89999999999998,"orderSubmissionData":{"bidPrice":11.475,"askPrice":11.475,"lastPrice":11.475},"isMarketable":true,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.8109,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-719.51610000000005,"orderSubmissionData":{"bidPrice":24.8109,"askPrice":24.8109,"lastPrice":24.8109},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":137.71950000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-688.59749999999997,"orderSubmissionData":{"bidPrice":137.71950000000001,"askPrice":137.71950000000001,"lastPrice":137.71950000000001},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.680099999999999,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27157.933199999999,"orderSubmissionData":{"bidPrice":15.680099999999999,"askPrice":15.680099999999999,"lastPrice":15.680099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.301500000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":2636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27154.754000000001,"orderSubmissionData":{"bidPrice":10.301500000000001,"askPrice":10.301500000000001,"lastPrice":10.301500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":29.676300000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27153.8145,"orderSubmissionData":{"bidPrice":29.676300000000001,"askPrice":29.676300000000001,"lastPrice":29.676300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":95.060000000000002,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1425.9000000000001,"orderSubmissionData":{"bidPrice":95.060000000000002,"askPrice":95.060000000000002,"lastPrice":95.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.9950000000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":295.63,"orderSubmissionData":{"bidPrice":3.9950000000000001,"askPrice":3.9950000000000001,"lastPrice":3.9950000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.3483000000000001,"priceCurrency":"USD","time":"2018-08-06T04:00:00Z","createdTime":"2018-08-06T04:00:00Z","lastFillTime":"2018-08-06T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":149.75239999999999,"orderSubmissionData":{"bidPrice":5.3483000000000001,"askPrice":5.3483000000000001,"lastPrice":5.3483000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":0,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.4109,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-2636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27443.132399999999,"orderSubmissionData":{"bidPrice":10.4109,"askPrice":10.4109,"lastPrice":10.4109},"isMarketable":true,"priceAdjustmentMode":1},"2620":{"type":0,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.026299999999999,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1457.4728,"orderSubmissionData":{"bidPrice":26.026299999999999,"askPrice":26.026299999999999,"lastPrice":26.026299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2621":{"type":0,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":140.9324,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-845.59439999999995,"orderSubmissionData":{"bidPrice":140.9324,"askPrice":140.9324,"lastPrice":140.9324},"isMarketable":true,"priceAdjustmentMode":1},"2622":{"type":0,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.5875,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-393.97500000000002,"orderSubmissionData":{"bidPrice":11.5875,"askPrice":11.5875,"lastPrice":11.5875},"isMarketable":true,"priceAdjustmentMode":1},"2623":{"type":0,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.7959,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-331.71390000000002,"orderSubmissionData":{"bidPrice":15.7959,"askPrice":15.7959,"lastPrice":15.7959},"isMarketable":true,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":29.854700000000001,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-298.54700000000003,"orderSubmissionData":{"bidPrice":29.854700000000001,"askPrice":29.854700000000001,"lastPrice":29.854700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-228.56999999999999,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":0,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.37790000000000001,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":71534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27032.6986,"orderSubmissionData":{"bidPrice":0.37790000000000001,"askPrice":0.37790000000000001,"lastPrice":0.37790000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2627":{"type":0,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.9969000000000001,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1653.9739,"orderSubmissionData":{"bidPrice":4.9969000000000001,"askPrice":4.9969000000000001,"lastPrice":4.9969000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2628":{"type":0,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.3399999999999999,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1292.7,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2629":{"type":0,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":91.359999999999999,"priceCurrency":"USD","time":"2018-08-20T04:00:00Z","createdTime":"2018-08-20T04:00:00Z","lastFillTime":"2018-08-20T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":913.60000000000002,"orderSubmissionData":{"bidPrice":91.359999999999999,"askPrice":91.359999999999999,"lastPrice":91.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2630":{"type":0,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.991,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1592.4690000000001,"orderSubmissionData":{"bidPrice":26.991,"askPrice":26.991,"lastPrice":26.991},"isMarketable":true,"priceAdjustmentMode":1},"2631":{"type":0,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":144.05850000000001,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1152.4680000000001,"orderSubmissionData":{"bidPrice":144.05850000000001,"askPrice":144.05850000000001,"lastPrice":144.05850000000001},"isMarketable":true,"priceAdjustmentMode":1},"2632":{"type":0,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":91.859999999999999,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-734.88,"orderSubmissionData":{"bidPrice":91.859999999999999,"askPrice":91.859999999999999,"lastPrice":91.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2633":{"type":0,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-597.49000000000001,"orderSubmissionData":{"bidPrice":4.0099999999999998,"askPrice":4.0099999999999998,"lastPrice":4.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2634":{"type":0,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.9969000000000001,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-594.63109999999995,"orderSubmissionData":{"bidPrice":4.9969000000000001,"askPrice":4.9969000000000001,"lastPrice":4.9969000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2635":{"type":0,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-498.60000000000002,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2636":{"type":0,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.449999999999999,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-274.80000000000001,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2637":{"type":0,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.31180000000000002,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":13251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4131.6617999999999,"orderSubmissionData":{"bidPrice":0.31180000000000002,"askPrice":0.31180000000000002,"lastPrice":0.31180000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2638":{"type":0,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":28.0366,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1037.3542,"orderSubmissionData":{"bidPrice":28.0366,"askPrice":28.0366,"lastPrice":28.0366},"isMarketable":true,"priceAdjustmentMode":1},"2639":{"type":0,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.249000000000001,"priceCurrency":"USD","time":"2018-09-03T04:00:00Z","createdTime":"2018-09-03T04:00:00Z","lastFillTime":"2018-09-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":335.47800000000001,"orderSubmissionData":{"bidPrice":15.249000000000001,"askPrice":15.249000000000001,"lastPrice":15.249000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2640":{"type":0,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":-6592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25049.599999999999,"orderSubmissionData":{"bidPrice":3.7999999999999998,"askPrice":3.7999999999999998,"lastPrice":3.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2641":{"type":0,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.37509999999999999,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":-12077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4530.0826999999999,"orderSubmissionData":{"bidPrice":0.37509999999999999,"askPrice":0.37509999999999999,"lastPrice":0.37509999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2642":{"type":0,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3145.2399999999998,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2643":{"type":0,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":12.4625,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1495.5,"orderSubmissionData":{"bidPrice":12.4625,"askPrice":12.4625,"lastPrice":12.4625},"isMarketable":true,"priceAdjustmentMode":1},"2644":{"type":0,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":111.5401,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27215.7844,"orderSubmissionData":{"bidPrice":111.5401,"askPrice":111.5401,"lastPrice":111.5401},"isMarketable":true,"priceAdjustmentMode":1},"2645":{"type":0,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.187100000000001,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2594.2712999999999,"orderSubmissionData":{"bidPrice":25.187100000000001,"askPrice":25.187100000000001,"lastPrice":25.187100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2646":{"type":0,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.7568999999999999,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2107.3067000000001,"orderSubmissionData":{"bidPrice":4.7568999999999999,"askPrice":4.7568999999999999,"lastPrice":4.7568999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2647":{"type":0,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.1654,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":985.75099999999998,"orderSubmissionData":{"bidPrice":15.1654,"askPrice":15.1654,"lastPrice":15.1654},"isMarketable":true,"priceAdjustmentMode":1},"2648":{"type":0,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":28.240500000000001,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":649.53150000000005,"orderSubmissionData":{"bidPrice":28.240500000000001,"askPrice":28.240500000000001,"lastPrice":28.240500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2649":{"type":0,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":146.57669999999999,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":439.73009999999999,"orderSubmissionData":{"bidPrice":146.57669999999999,"askPrice":146.57669999999999,"lastPrice":146.57669999999999},"isMarketable":true,"priceAdjustmentMode":1},"2650":{"type":0,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":94.040000000000006,"priceCurrency":"USD","time":"2018-09-17T04:00:00Z","createdTime":"2018-09-17T04:00:00Z","lastFillTime":"2018-09-17T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":282.12,"orderSubmissionData":{"bidPrice":94.040000000000006,"askPrice":94.040000000000006,"lastPrice":94.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2651":{"type":0,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.676399999999999,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-1798,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26388.1672,"orderSubmissionData":{"bidPrice":14.676399999999999,"askPrice":14.676399999999999,"lastPrice":14.676399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2652":{"type":0,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":10.44,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2557.8000000000002,"orderSubmissionData":{"bidPrice":10.44,"askPrice":10.44,"lastPrice":10.44},"isMarketable":true,"priceAdjustmentMode":1},"2653":{"type":0,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":13,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1222,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":true,"priceAdjustmentMode":1},"2654":{"type":0,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":96.620000000000005,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-869.58000000000004,"orderSubmissionData":{"bidPrice":96.620000000000005,"askPrice":96.620000000000005,"lastPrice":96.620000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2655":{"type":0,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":114.00190000000001,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-684.01139999999998,"orderSubmissionData":{"bidPrice":114.00190000000001,"askPrice":114.00190000000001,"lastPrice":114.00190000000001},"isMarketable":true,"priceAdjustmentMode":1},"2656":{"type":0,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.4549,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":2376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27216.842400000001,"orderSubmissionData":{"bidPrice":11.4549,"askPrice":11.4549,"lastPrice":11.4549},"isMarketable":true,"priceAdjustmentMode":1},"2657":{"type":0,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.33210000000000001,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":9276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3080.5596,"orderSubmissionData":{"bidPrice":0.33210000000000001,"askPrice":0.33210000000000001,"lastPrice":0.33210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2658":{"type":0,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":142.66909999999999,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":570.67639999999994,"orderSubmissionData":{"bidPrice":142.66909999999999,"askPrice":142.66909999999999,"lastPrice":142.66909999999999},"isMarketable":true,"priceAdjustmentMode":1},"2659":{"type":0,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":27.7392,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":443.8272,"orderSubmissionData":{"bidPrice":27.7392,"askPrice":27.7392,"lastPrice":27.7392},"isMarketable":true,"priceAdjustmentMode":1},"2660":{"type":0,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.974900000000002,"priceCurrency":"USD","time":"2018-10-01T04:00:00Z","createdTime":"2018-10-01T04:00:00Z","lastFillTime":"2018-10-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":199.79920000000001,"orderSubmissionData":{"bidPrice":24.974900000000002,"askPrice":24.974900000000002,"lastPrice":24.974900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2661":{"type":0,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":127.3862,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24203.378000000001,"orderSubmissionData":{"bidPrice":127.3862,"askPrice":127.3862,"lastPrice":127.3862},"isMarketable":true,"priceAdjustmentMode":1},"2662":{"type":0,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.9489,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4122.3705,"orderSubmissionData":{"bidPrice":11.9489,"askPrice":11.9489,"lastPrice":11.9489},"isMarketable":true,"priceAdjustmentMode":1},"2663":{"type":0,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.33069999999999999,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-8598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2843.3586,"orderSubmissionData":{"bidPrice":0.33069999999999999,"askPrice":0.33069999999999999,"lastPrice":0.33069999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2664":{"type":0,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":26.099499999999999,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1357.174,"orderSubmissionData":{"bidPrice":26.099499999999999,"askPrice":26.099499999999999,"lastPrice":26.099499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2665":{"type":0,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":86.379999999999995,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-86.379999999999995,"orderSubmissionData":{"bidPrice":86.379999999999995,"askPrice":86.379999999999995,"lastPrice":86.379999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2666":{"type":0,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":27.866700000000002,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24244.028999999999,"orderSubmissionData":{"bidPrice":27.866700000000002,"askPrice":27.866700000000002,"lastPrice":27.866700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2667":{"type":0,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.875,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3584.625,"orderSubmissionData":{"bidPrice":9.875,"askPrice":9.875,"lastPrice":9.875},"isMarketable":true,"priceAdjustmentMode":1},"2668":{"type":0,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.3849999999999998,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2406.4949999999999,"orderSubmissionData":{"bidPrice":8.3849999999999998,"askPrice":8.3849999999999998,"lastPrice":8.3849999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2669":{"type":0,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.9127000000000001,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1835.0563,"orderSubmissionData":{"bidPrice":3.9127000000000001,"askPrice":3.9127000000000001,"lastPrice":3.9127000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2670":{"type":0,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.559999999999999,"priceCurrency":"USD","time":"2018-10-15T04:00:00Z","createdTime":"2018-10-15T04:00:00Z","lastFillTime":"2018-10-15T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":754.60000000000002,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2671":{"type":0,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":20.479600000000001,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-1125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23039.549999999999,"orderSubmissionData":{"bidPrice":20.479600000000001,"askPrice":20.479600000000001,"lastPrice":20.479600000000001},"isMarketable":true,"priceAdjustmentMode":1},"2672":{"type":0,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4969999999999999,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-6202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21688.394,"orderSubmissionData":{"bidPrice":3.4969999999999999,"askPrice":3.4969999999999999,"lastPrice":3.4969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2673":{"type":0,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":28.0366,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3616.7213999999999,"orderSubmissionData":{"bidPrice":28.0366,"askPrice":28.0366,"lastPrice":28.0366},"isMarketable":true,"priceAdjustmentMode":1},"2674":{"type":0,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":28.1067,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2023.6823999999999,"orderSubmissionData":{"bidPrice":28.1067,"askPrice":28.1067,"lastPrice":28.1067},"isMarketable":true,"priceAdjustmentMode":1},"2675":{"type":0,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":102.11879999999999,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1940.2572,"orderSubmissionData":{"bidPrice":102.11879999999999,"askPrice":102.11879999999999,"lastPrice":102.11879999999999},"isMarketable":true,"priceAdjustmentMode":1},"2676":{"type":0,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":83.579999999999998,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1002.96,"orderSubmissionData":{"bidPrice":83.579999999999998,"askPrice":83.579999999999998,"lastPrice":83.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2677":{"type":0,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.375,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":9.375,"askPrice":9.375,"lastPrice":9.375},"isMarketable":true,"priceAdjustmentMode":1},"2678":{"type":0,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.4217,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":1672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22441.082399999999,"orderSubmissionData":{"bidPrice":13.4217,"askPrice":13.4217,"lastPrice":13.4217},"isMarketable":true,"priceAdjustmentMode":1},"2679":{"type":0,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":128.08090000000001,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22414.157500000001,"orderSubmissionData":{"bidPrice":128.08090000000001,"askPrice":128.08090000000001,"lastPrice":128.08090000000001},"isMarketable":true,"priceAdjustmentMode":1},"2680":{"type":0,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.2079,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":34558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7184.6081999999997,"orderSubmissionData":{"bidPrice":0.2079,"askPrice":0.2079,"lastPrice":0.2079},"isMarketable":true,"priceAdjustmentMode":1},"2681":{"type":0,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.0999999999999996,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1888.5999999999999,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2682":{"type":0,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.032,"priceCurrency":"USD","time":"2018-10-29T04:00:00Z","createdTime":"2018-10-29T04:00:00Z","lastFillTime":"2018-10-29T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":33.095999999999997,"orderSubmissionData":{"bidPrice":11.032,"askPrice":11.032,"lastPrice":11.032},"isMarketable":true,"priceAdjustmentMode":1},"2683":{"type":0,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.235099999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-1672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22129.087200000002,"orderSubmissionData":{"bidPrice":13.235099999999999,"askPrice":13.235099999999999,"lastPrice":13.235099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2684":{"type":0,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":72.120000000000005,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19328.16,"orderSubmissionData":{"bidPrice":72.120000000000005,"askPrice":72.120000000000005,"lastPrice":72.120000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2685":{"type":0,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1324.1400000000001,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2686":{"type":0,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":29.518899999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-856.04809999999998,"orderSubmissionData":{"bidPrice":29.518899999999999,"askPrice":29.518899999999999,"lastPrice":29.518899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2687":{"type":0,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.21779999999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-3586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-781.0308,"orderSubmissionData":{"bidPrice":0.21779999999999999,"askPrice":0.21779999999999999,"lastPrice":0.21779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2688":{"type":0,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":29.1325,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-582.64999999999998,"orderSubmissionData":{"bidPrice":29.1325,"askPrice":29.1325,"lastPrice":29.1325},"isMarketable":true,"priceAdjustmentMode":1},"2689":{"type":0,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":105.6696,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-422.67840000000001,"orderSubmissionData":{"bidPrice":105.6696,"askPrice":105.6696,"lastPrice":105.6696},"isMarketable":true,"priceAdjustmentMode":1},"2690":{"type":0,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":131.4675,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-394.40249999999997,"orderSubmissionData":{"bidPrice":131.4675,"askPrice":131.4675,"lastPrice":131.4675},"isMarketable":true,"priceAdjustmentMode":1},"2691":{"type":0,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":21.000499999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":1082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22722.541000000001,"orderSubmissionData":{"bidPrice":21.000499999999999,"askPrice":21.000499999999999,"lastPrice":21.000499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2692":{"type":0,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":99.336600000000004,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22648.7448,"orderSubmissionData":{"bidPrice":99.336600000000004,"askPrice":99.336600000000004,"lastPrice":99.336600000000004},"isMarketable":true,"priceAdjustmentMode":1},"2693":{"type":0,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":9.3900000000000006,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":253.53,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2694":{"type":0,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":11.120699999999999,"priceCurrency":"USD","time":"2018-11-12T05:00:00Z","createdTime":"2018-11-12T05:00:00Z","lastFillTime":"2018-11-12T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":100.08629999999999,"orderSubmissionData":{"bidPrice":11.120699999999999,"askPrice":11.120699999999999,"lastPrice":11.120699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2695":{"type":0,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.1502,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-104358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15674.571599999999,"orderSubmissionData":{"bidPrice":0.1502,"askPrice":0.1502,"lastPrice":0.1502},"isMarketable":true,"priceAdjustmentMode":1},"2696":{"type":0,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1792.4400000000001,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2697":{"type":0,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":29.3612,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1497.4212,"orderSubmissionData":{"bidPrice":29.3612,"askPrice":29.3612,"lastPrice":29.3612},"isMarketable":true,"priceAdjustmentMode":1},"2698":{"type":0,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":102.4502,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1024.502,"orderSubmissionData":{"bidPrice":102.4502,"askPrice":102.4502,"lastPrice":102.4502},"isMarketable":true,"priceAdjustmentMode":1},"2699":{"type":0,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":95.795199999999994,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-766.36159999999995,"orderSubmissionData":{"bidPrice":95.795199999999994,"askPrice":95.795199999999994,"lastPrice":95.795199999999994},"isMarketable":true,"priceAdjustmentMode":1},"2700":{"type":0,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.617900000000001,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-615.83820000000003,"orderSubmissionData":{"bidPrice":10.617900000000001,"askPrice":10.617900000000001,"lastPrice":10.617900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2701":{"type":0,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.833300000000001,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-376.83269999999999,"orderSubmissionData":{"bidPrice":19.833300000000001,"askPrice":19.833300000000001,"lastPrice":19.833300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2702":{"type":0,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":27.152999999999999,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-108.61199999999999,"orderSubmissionData":{"bidPrice":27.152999999999999,"askPrice":27.152999999999999,"lastPrice":27.152999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2703":{"type":0,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":59.943199999999997,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21040.063200000001,"orderSubmissionData":{"bidPrice":59.943199999999997,"askPrice":59.943199999999997,"lastPrice":59.943199999999997},"isMarketable":true,"priceAdjustmentMode":1},"2704":{"type":0,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":731.66999999999996,"orderSubmissionData":{"bidPrice":8.4100000000000001,"askPrice":8.4100000000000001,"lastPrice":8.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2705":{"type":0,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":121.3078,"priceCurrency":"USD","time":"2018-11-26T05:00:00Z","createdTime":"2018-11-26T05:00:00Z","lastFillTime":"2018-11-26T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":121.3078,"orderSubmissionData":{"bidPrice":121.3078,"askPrice":121.3078,"lastPrice":121.3078},"isMarketable":true,"priceAdjustmentMode":1},"2706":{"type":0,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":89.689400000000006,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19731.668000000001,"orderSubmissionData":{"bidPrice":89.689400000000006,"askPrice":89.689400000000006,"lastPrice":89.689400000000006},"isMarketable":true,"priceAdjustmentMode":1},"2707":{"type":0,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":58.4313,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20509.386299999998,"orderSubmissionData":{"bidPrice":58.4313,"askPrice":58.4313,"lastPrice":58.4313},"isMarketable":true,"priceAdjustmentMode":1},"2708":{"type":0,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.9587,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1117.6872000000001,"orderSubmissionData":{"bidPrice":19.9587,"askPrice":19.9587,"lastPrice":19.9587},"isMarketable":true,"priceAdjustmentMode":1},"2709":{"type":0,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.4100000000000001,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-983.97000000000003,"orderSubmissionData":{"bidPrice":8.4100000000000001,"askPrice":8.4100000000000001,"lastPrice":8.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2710":{"type":0,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":120.7868,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-845.50760000000002,"orderSubmissionData":{"bidPrice":120.7868,"askPrice":120.7868,"lastPrice":120.7868},"isMarketable":true,"priceAdjustmentMode":1},"2711":{"type":0,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":26.532800000000002,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-504.1232,"orderSubmissionData":{"bidPrice":26.532800000000002,"askPrice":26.532800000000002,"lastPrice":26.532800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2712":{"type":0,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.304399999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-360.654,"orderSubmissionData":{"bidPrice":10.304399999999999,"askPrice":10.304399999999999,"lastPrice":10.304399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2713":{"type":0,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.4199999999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":5877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20099.34,"orderSubmissionData":{"bidPrice":3.4199999999999999,"askPrice":3.4199999999999999,"lastPrice":3.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2714":{"type":0,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":186.40719999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19945.570400000001,"orderSubmissionData":{"bidPrice":186.40719999999999,"askPrice":186.40719999999999,"lastPrice":186.40719999999999},"isMarketable":true,"priceAdjustmentMode":1},"2715":{"type":0,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.0449999999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3463.7849999999999,"orderSubmissionData":{"bidPrice":6.0449999999999999,"askPrice":6.0449999999999999,"lastPrice":6.0449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2716":{"type":0,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":27.421099999999999,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":411.31650000000002,"orderSubmissionData":{"bidPrice":27.421099999999999,"askPrice":27.421099999999999,"lastPrice":27.421099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2717":{"type":0,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":97.100499999999997,"priceCurrency":"USD","time":"2018-12-10T05:00:00Z","createdTime":"2018-12-10T05:00:00Z","lastFillTime":"2018-12-10T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":194.20099999999999,"orderSubmissionData":{"bidPrice":97.100499999999997,"askPrice":97.100499999999997,"lastPrice":97.100499999999997},"isMarketable":true,"priceAdjustmentMode":1},"2718":{"type":0,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-3325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17622.5,"orderSubmissionData":{"bidPrice":5.2999999999999998,"askPrice":5.2999999999999998,"lastPrice":5.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2719":{"type":0,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.0899999999999999,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-5877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18159.93,"orderSubmissionData":{"bidPrice":3.0899999999999999,"askPrice":3.0899999999999999,"lastPrice":3.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2720":{"type":0,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.6899999999999995,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1512.0599999999999,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2721":{"type":0,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":27.331399999999999,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1448.5642,"orderSubmissionData":{"bidPrice":27.331399999999999,"askPrice":27.331399999999999,"lastPrice":27.331399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2722":{"type":0,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":96.200999999999993,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-673.40700000000004,"orderSubmissionData":{"bidPrice":96.200999999999993,"askPrice":96.200999999999993,"lastPrice":96.200999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2723":{"type":0,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":116.2714,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-116.2714,"orderSubmissionData":{"bidPrice":116.2714,"askPrice":116.2714,"lastPrice":116.2714},"isMarketable":true,"priceAdjustmentMode":1},"2724":{"type":0,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.235199999999999,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-115.41119999999999,"orderSubmissionData":{"bidPrice":19.235199999999999,"askPrice":19.235199999999999,"lastPrice":19.235199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":87.089200000000005,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19246.713199999998,"orderSubmissionData":{"bidPrice":87.089200000000005,"askPrice":87.089200000000005,"lastPrice":87.089200000000005},"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":0,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":122.8496,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19164.5376,"orderSubmissionData":{"bidPrice":122.8496,"askPrice":122.8496,"lastPrice":122.8496},"isMarketable":true,"priceAdjustmentMode":1},"2727":{"type":0,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":9.5383999999999993,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":658.14959999999996,"orderSubmissionData":{"bidPrice":9.5383999999999993,"askPrice":9.5383999999999993,"lastPrice":9.5383999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2728":{"type":0,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.700500000000002,"priceCurrency":"USD","time":"2018-12-24T05:00:00Z","createdTime":"2018-12-24T05:00:00Z","lastFillTime":"2018-12-24T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":411.20800000000003,"orderSubmissionData":{"bidPrice":25.700500000000002,"askPrice":25.700500000000002,"lastPrice":25.700500000000002},"isMarketable":true,"priceAdjustmentMode":1},"2729":{"type":0,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":19.678899999999999,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-1001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19698.5789,"orderSubmissionData":{"bidPrice":19.678899999999999,"askPrice":19.678899999999999,"lastPrice":19.678899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":87.8446,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19413.656599999998,"orderSubmissionData":{"bidPrice":87.8446,"askPrice":87.8446,"lastPrice":87.8446},"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":0,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":178.23769999999999,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19071.4339,"orderSubmissionData":{"bidPrice":178.23769999999999,"askPrice":178.23769999999999,"lastPrice":178.23769999999999},"isMarketable":true,"priceAdjustmentMode":1},"2732":{"type":0,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"RI.PA","id":"RI.PA.EuropeanStocks 2S","permtick":"RI.PA"},"price":120.2478,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18758.656800000001,"orderSubmissionData":{"bidPrice":120.2478,"askPrice":120.2478,"lastPrice":120.2478},"isMarketable":true,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-2216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19522.959999999999,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":97.952600000000004,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19590.52,"orderSubmissionData":{"bidPrice":97.952600000000004,"askPrice":97.952600000000004,"lastPrice":97.952600000000004},"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":0,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":26.7562,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-749,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20040.393800000002,"orderSubmissionData":{"bidPrice":26.7562,"askPrice":26.7562,"lastPrice":26.7562},"isMarketable":true,"priceAdjustmentMode":1},"2736":{"type":0,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":121.9157,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20116.090499999998,"orderSubmissionData":{"bidPrice":121.9157,"askPrice":121.9157,"lastPrice":121.9157},"isMarketable":true,"priceAdjustmentMode":1},"2737":{"type":0,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.4405,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1315.5029999999999,"orderSubmissionData":{"bidPrice":10.4405,"askPrice":10.4405,"lastPrice":10.4405},"isMarketable":true,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":28.444400000000002,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-255.99959999999999,"orderSubmissionData":{"bidPrice":28.444400000000002,"askPrice":28.444400000000002,"lastPrice":28.444400000000002},"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":0,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.151,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":130933,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19770.883000000002,"orderSubmissionData":{"bidPrice":0.151,"askPrice":0.151,"lastPrice":0.151},"isMarketable":true,"priceAdjustmentMode":1},"2740":{"type":0,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.8799000000000001,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":6865,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19770.513500000001,"orderSubmissionData":{"bidPrice":2.8799000000000001,"askPrice":2.8799000000000001,"lastPrice":2.8799000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2741":{"type":0,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.4800000000000004,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":3051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19770.48,"orderSubmissionData":{"bidPrice":6.4800000000000004,"askPrice":6.4800000000000004,"lastPrice":6.4800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2742":{"type":0,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.3399999999999999,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":5919,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19769.459999999999,"orderSubmissionData":{"bidPrice":3.3399999999999999,"askPrice":3.3399999999999999,"lastPrice":3.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2743":{"type":0,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":13.06,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":1513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19759.779999999999,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":true,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":22.608000000000001,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":874,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19759.392,"orderSubmissionData":{"bidPrice":22.608000000000001,"askPrice":22.608000000000001,"lastPrice":22.608000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":18.57,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":1064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19758.48,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":61.101199999999999,"priceCurrency":"USD","time":"2019-01-07T05:00:00Z","createdTime":"2019-01-07T05:00:00Z","lastFillTime":"2019-01-07T05:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19735.687600000001,"orderSubmissionData":{"bidPrice":61.101199999999999,"askPrice":61.101199999999999,"lastPrice":61.101199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"AKE.PA","id":"AKE.PA.EuropeanStocks 2S","permtick":"AKE.PA"},"price":64.540899999999993,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20846.7107,"orderSubmissionData":{"bidPrice":64.540899999999993,"askPrice":64.540899999999993,"lastPrice":64.540899999999993},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.15290000000000001,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-130933,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20019.655699999999,"orderSubmissionData":{"bidPrice":0.15290000000000001,"askPrice":0.15290000000000001,"lastPrice":0.15290000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.5199999999999996,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-3051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19892.52,"orderSubmissionData":{"bidPrice":6.5199999999999996,"askPrice":6.5199999999999996,"lastPrice":6.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":17.98,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-1064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19130.720000000001,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.0512999999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-6865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20947.174500000001,"orderSubmissionData":{"bidPrice":3.0512999999999999,"askPrice":3.0512999999999999,"lastPrice":3.0512999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":10.156499999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-1893,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19226.254499999999,"orderSubmissionData":{"bidPrice":10.156499999999999,"askPrice":10.156499999999999,"lastPrice":10.156499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":22.0733,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-874,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19292.064200000001,"orderSubmissionData":{"bidPrice":22.0733,"askPrice":22.0733,"lastPrice":22.0733},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":31.018599999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1550.9300000000001,"orderSubmissionData":{"bidPrice":31.018599999999999,"askPrice":31.018599999999999,"lastPrice":31.018599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.5750000000000002,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":-319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1140.425,"orderSubmissionData":{"bidPrice":3.5750000000000002,"askPrice":3.5750000000000002,"lastPrice":3.5750000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.66,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":1878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20019.48,"orderSubmissionData":{"bidPrice":10.66,"askPrice":10.66,"lastPrice":10.66},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.21,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":3842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20016.82,"orderSubmissionData":{"bidPrice":5.21,"askPrice":5.21,"lastPrice":5.21},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.672599999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":1464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20016.686399999999,"orderSubmissionData":{"bidPrice":13.672599999999999,"askPrice":13.672599999999999,"lastPrice":13.672599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":6.9043000000000001,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":2899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20015.565699999999,"orderSubmissionData":{"bidPrice":6.9043000000000001,"askPrice":6.9043000000000001,"lastPrice":6.9043000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":11.6549,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":1717,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20011.463299999999,"orderSubmissionData":{"bidPrice":11.6549,"askPrice":11.6549,"lastPrice":11.6549},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":30.731200000000001,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20006.011200000001,"orderSubmissionData":{"bidPrice":30.731200000000001,"askPrice":30.731200000000001,"lastPrice":30.731200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":63,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19971,"orderSubmissionData":{"bidPrice":63,"askPrice":63,"lastPrice":63},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":11.949999999999999,"priceCurrency":"USD","time":"2019-01-21T05:00:00Z","createdTime":"2019-01-21T05:00:00Z","lastFillTime":"2019-01-21T05:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1935.9000000000001,"orderSubmissionData":{"bidPrice":11.949999999999999,"askPrice":11.949999999999999,"lastPrice":11.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":12.029999999999999,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-1675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20150.25,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":0,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":31.171600000000002,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20105.682000000001,"orderSubmissionData":{"bidPrice":31.171600000000002,"askPrice":31.171600000000002,"lastPrice":31.171600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2766":{"type":0,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":30.938300000000002,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20140.833299999998,"orderSubmissionData":{"bidPrice":30.938300000000002,"askPrice":30.938300000000002,"lastPrice":30.938300000000002},"isMarketable":true,"priceAdjustmentMode":1},"2767":{"type":0,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":11.220700000000001,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-1717,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19265.941900000002,"orderSubmissionData":{"bidPrice":11.220700000000001,"askPrice":11.220700000000001,"lastPrice":11.220700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2768":{"type":0,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.2450000000000001,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-5600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18172,"orderSubmissionData":{"bidPrice":3.2450000000000001,"askPrice":3.2450000000000001,"lastPrice":3.2450000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2769":{"type":0,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":67.200000000000003,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1209.5999999999999,"orderSubmissionData":{"bidPrice":67.200000000000003,"askPrice":67.200000000000003,"lastPrice":67.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2770":{"type":0,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.1576000000000004,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-658.49919999999997,"orderSubmissionData":{"bidPrice":7.1576000000000004,"askPrice":7.1576000000000004,"lastPrice":7.1576000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2771":{"type":0,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.02,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-606.10000000000002,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":true,"priceAdjustmentMode":1},"2772":{"type":0,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.0844,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-535.20719999999994,"orderSubmissionData":{"bidPrice":14.0844,"askPrice":14.0844,"lastPrice":14.0844},"isMarketable":true,"priceAdjustmentMode":1},"2773":{"type":0,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.46600000000000003,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":43127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20097.182000000001,"orderSubmissionData":{"bidPrice":0.46600000000000003,"askPrice":0.46600000000000003,"lastPrice":0.46600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2774":{"type":0,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.9050000000000002,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":2542,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20094.509999999998,"orderSubmissionData":{"bidPrice":7.9050000000000002,"askPrice":7.9050000000000002,"lastPrice":7.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2775":{"type":0,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":13.153,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":1527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20084.631000000001,"orderSubmissionData":{"bidPrice":13.153,"askPrice":13.153,"lastPrice":13.153},"isMarketable":true,"priceAdjustmentMode":1},"2776":{"type":0,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.299999999999997,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20069.700000000001,"orderSubmissionData":{"bidPrice":50.299999999999997,"askPrice":50.299999999999997,"lastPrice":50.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2777":{"type":0,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":4185.7846,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16743.1384,"orderSubmissionData":{"bidPrice":4185.7846,"askPrice":4185.7846,"lastPrice":4185.7846},"isMarketable":true,"priceAdjustmentMode":1},"2778":{"type":0,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2019-02-04T05:00:00Z","createdTime":"2019-02-04T05:00:00Z","lastFillTime":"2019-02-04T05:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":424.95999999999998,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2779":{"type":0,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.1516999999999999,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-2807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20074.821899999999,"orderSubmissionData":{"bidPrice":7.1516999999999999,"askPrice":7.1516999999999999,"lastPrice":7.1516999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2780":{"type":0,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.665,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-2542,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16942.43,"orderSubmissionData":{"bidPrice":6.665,"askPrice":6.665,"lastPrice":6.665},"isMarketable":true,"priceAdjustmentMode":1},"2781":{"type":0,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.4617,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-43127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19911.7359,"orderSubmissionData":{"bidPrice":0.4617,"askPrice":0.4617,"lastPrice":0.4617},"isMarketable":true,"priceAdjustmentMode":1},"2782":{"type":0,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.7499,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-1426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19607.357400000001,"orderSubmissionData":{"bidPrice":13.7499,"askPrice":13.7499,"lastPrice":13.7499},"isMarketable":true,"priceAdjustmentMode":1},"2783":{"type":0,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":54.399999999999999,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1686.4000000000001,"orderSubmissionData":{"bidPrice":54.399999999999999,"askPrice":54.399999999999999,"lastPrice":54.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2784":{"type":0,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":13.7293,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-919.86310000000003,"orderSubmissionData":{"bidPrice":13.7293,"askPrice":13.7293,"lastPrice":13.7293},"isMarketable":true,"priceAdjustmentMode":1},"2785":{"type":0,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.24,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-438.36000000000001,"orderSubmissionData":{"bidPrice":11.24,"askPrice":11.24,"lastPrice":11.24},"isMarketable":true,"priceAdjustmentMode":1},"2786":{"type":0,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-353.60000000000002,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2787":{"type":0,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":67.75,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-203.25,"orderSubmissionData":{"bidPrice":67.75,"askPrice":67.75,"lastPrice":67.75},"isMarketable":true,"priceAdjustmentMode":1},"2788":{"type":0,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.8666999999999998,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":2262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20056.475399999999,"orderSubmissionData":{"bidPrice":8.8666999999999998,"askPrice":8.8666999999999998,"lastPrice":8.8666999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2789":{"type":0,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":13.09,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":1532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20053.880000000001,"orderSubmissionData":{"bidPrice":13.09,"askPrice":13.09,"lastPrice":13.09},"isMarketable":true,"priceAdjustmentMode":1},"2790":{"type":0,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.7819,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20048.557100000002,"orderSubmissionData":{"bidPrice":24.7819,"askPrice":24.7819,"lastPrice":24.7819},"isMarketable":true,"priceAdjustmentMode":1},"2791":{"type":0,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.067100000000003,"priceCurrency":"USD","time":"2019-02-18T05:00:00Z","createdTime":"2019-02-18T05:00:00Z","lastFillTime":"2019-02-18T05:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20038.6626,"orderSubmissionData":{"bidPrice":33.067100000000003,"askPrice":33.067100000000003,"lastPrice":33.067100000000003},"isMarketable":true,"priceAdjustmentMode":1},"2792":{"type":0,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":13.2598,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-1460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19359.308000000001,"orderSubmissionData":{"bidPrice":13.2598,"askPrice":13.2598,"lastPrice":13.2598},"isMarketable":true,"priceAdjustmentMode":1},"2793":{"type":0,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":8.9146000000000001,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-2262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20164.825199999999,"orderSubmissionData":{"bidPrice":8.9146000000000001,"askPrice":8.9146000000000001,"lastPrice":8.9146000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2794":{"type":0,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-1784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19624,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":true,"priceAdjustmentMode":1},"2795":{"type":0,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18400,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":true,"priceAdjustmentMode":1},"2796":{"type":0,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-3857,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18513.599999999999,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2797":{"type":0,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.19,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2855.7199999999998,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":true,"priceAdjustmentMode":1},"2798":{"type":0,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":36.347299999999997,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1599.2811999999999,"orderSubmissionData":{"bidPrice":36.347299999999997,"askPrice":36.347299999999997,"lastPrice":36.347299999999997},"isMarketable":true,"priceAdjustmentMode":1},"2799":{"type":0,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":72.799999999999997,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1164.8,"orderSubmissionData":{"bidPrice":72.799999999999997,"askPrice":72.799999999999997,"lastPrice":72.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2800":{"type":0,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":23.399999999999999,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20428.200000000001,"orderSubmissionData":{"bidPrice":23.399999999999999,"askPrice":23.399999999999999,"lastPrice":23.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2801":{"type":0,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.8526999999999996,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":2601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20424.8727,"orderSubmissionData":{"bidPrice":7.8526999999999996,"askPrice":7.8526999999999996,"lastPrice":7.8526999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2802":{"type":0,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.850099999999999,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":1375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20418.887500000001,"orderSubmissionData":{"bidPrice":14.850099999999999,"askPrice":14.850099999999999,"lastPrice":14.850099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2803":{"type":0,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":29.6785,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20418.808000000001,"orderSubmissionData":{"bidPrice":29.6785,"askPrice":29.6785,"lastPrice":29.6785},"isMarketable":true,"priceAdjustmentMode":1},"2804":{"type":0,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":12.3445,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":1654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20417.803,"orderSubmissionData":{"bidPrice":12.3445,"askPrice":12.3445,"lastPrice":12.3445},"isMarketable":true,"priceAdjustmentMode":1},"2805":{"type":0,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":24.830200000000001,"priceCurrency":"USD","time":"2019-03-04T05:00:00Z","createdTime":"2019-03-04T05:00:00Z","lastFillTime":"2019-03-04T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":322.79259999999999,"orderSubmissionData":{"bidPrice":24.830200000000001,"askPrice":24.830200000000001,"lastPrice":24.830200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2806":{"type":0,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.5286999999999997,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-2601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19582.148700000002,"orderSubmissionData":{"bidPrice":7.5286999999999997,"askPrice":7.5286999999999997,"lastPrice":7.5286999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2807":{"type":0,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":3735.1550000000002,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14940.620000000001,"orderSubmissionData":{"bidPrice":3735.1550000000002,"askPrice":3735.1550000000002,"lastPrice":3735.1550000000002},"isMarketable":true,"priceAdjustmentMode":1},"2808":{"type":0,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":33.067100000000003,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18583.710200000001,"orderSubmissionData":{"bidPrice":33.067100000000003,"askPrice":33.067100000000003,"lastPrice":33.067100000000003},"isMarketable":true,"priceAdjustmentMode":1},"2809":{"type":0,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.3354,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-1375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19711.174999999999,"orderSubmissionData":{"bidPrice":14.3354,"askPrice":14.3354,"lastPrice":14.3354},"isMarketable":true,"priceAdjustmentMode":1},"2810":{"type":0,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.9621,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3406.7523999999999,"orderSubmissionData":{"bidPrice":13.9621,"askPrice":13.9621,"lastPrice":13.9621},"isMarketable":true,"priceAdjustmentMode":1},"2811":{"type":0,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.071300000000001,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-927.63810000000001,"orderSubmissionData":{"bidPrice":25.071300000000001,"askPrice":25.071300000000001,"lastPrice":25.071300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2812":{"type":0,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":22.879999999999999,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-297.44,"orderSubmissionData":{"bidPrice":22.879999999999999,"askPrice":22.879999999999999,"lastPrice":22.879999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2813":{"type":0,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.75,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":2541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19692.75,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":true,"priceAdjustmentMode":1},"2814":{"type":0,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.16,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":1764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19686.240000000002,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":true,"priceAdjustmentMode":1},"2815":{"type":0,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":34.816299999999998,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19671.209500000001,"orderSubmissionData":{"bidPrice":34.816299999999998,"askPrice":34.816299999999998,"lastPrice":34.816299999999998},"isMarketable":true,"priceAdjustmentMode":1},"2816":{"type":0,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":95.376099999999994,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19647.476600000002,"orderSubmissionData":{"bidPrice":95.376099999999994,"askPrice":95.376099999999994,"lastPrice":95.376099999999994},"isMarketable":true,"priceAdjustmentMode":1},"2817":{"type":0,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":14.26,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":527.62,"orderSubmissionData":{"bidPrice":14.26,"askPrice":14.26,"lastPrice":14.26},"isMarketable":true,"priceAdjustmentMode":1},"2818":{"type":0,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":27.9298,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":474.8066,"orderSubmissionData":{"bidPrice":27.9298,"askPrice":27.9298,"lastPrice":27.9298},"isMarketable":true,"priceAdjustmentMode":1},"2819":{"type":0,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":69.599999999999994,"priceCurrency":"USD","time":"2019-03-18T04:00:00Z","createdTime":"2019-03-18T04:00:00Z","lastFillTime":"2019-03-18T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":139.19999999999999,"orderSubmissionData":{"bidPrice":69.599999999999994,"askPrice":69.599999999999994,"lastPrice":69.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2820":{"type":0,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.9550000000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-2541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17672.654999999999,"orderSubmissionData":{"bidPrice":6.9550000000000001,"askPrice":6.9550000000000001,"lastPrice":6.9550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2821":{"type":0,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":21.640000000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18610.400000000001,"orderSubmissionData":{"bidPrice":21.640000000000001,"askPrice":21.640000000000001,"lastPrice":21.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2822":{"type":0,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.039999999999999,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-1764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19474.560000000001,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2823":{"type":0,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":76.5,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2142,"orderSubmissionData":{"bidPrice":76.5,"askPrice":76.5,"lastPrice":76.5},"isMarketable":true,"priceAdjustmentMode":1},"2824":{"type":0,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.736899999999999,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-772.10699999999997,"orderSubmissionData":{"bidPrice":25.736899999999999,"askPrice":25.736899999999999,"lastPrice":25.736899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2825":{"type":0,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":97.597200000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-683.18039999999996,"orderSubmissionData":{"bidPrice":97.597200000000001,"askPrice":97.597200000000001,"lastPrice":97.597200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2826":{"type":0,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":34.756900000000002,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-208.54140000000001,"orderSubmissionData":{"bidPrice":34.756900000000002,"askPrice":34.756900000000002,"lastPrice":34.756900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2827":{"type":0,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":53.549999999999997,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19438.650000000001,"orderSubmissionData":{"bidPrice":53.549999999999997,"askPrice":53.549999999999997,"lastPrice":53.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2828":{"type":0,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":299.67680000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19179.315200000001,"orderSubmissionData":{"bidPrice":299.67680000000001,"askPrice":299.67680000000001,"lastPrice":299.67680000000001},"isMarketable":true,"priceAdjustmentMode":1},"2829":{"type":0,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":444.42570000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19110.305100000001,"orderSubmissionData":{"bidPrice":444.42570000000001,"askPrice":444.42570000000001,"lastPrice":444.42570000000001},"isMarketable":true,"priceAdjustmentMode":1},"2830":{"type":0,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":13.460000000000001,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":847.98000000000002,"orderSubmissionData":{"bidPrice":13.460000000000001,"askPrice":13.460000000000001,"lastPrice":13.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2831":{"type":0,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":26.8856,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":483.94080000000002,"orderSubmissionData":{"bidPrice":26.8856,"askPrice":26.8856,"lastPrice":26.8856},"isMarketable":true,"priceAdjustmentMode":1},"2832":{"type":0,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.7492,"priceCurrency":"USD","time":"2019-04-01T04:00:00Z","createdTime":"2019-04-01T04:00:00Z","lastFillTime":"2019-04-01T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54.9968,"orderSubmissionData":{"bidPrice":13.7492,"askPrice":13.7492,"lastPrice":13.7492},"isMarketable":true,"priceAdjustmentMode":1},"2833":{"type":0,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":99.729500000000002,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19846.1705,"orderSubmissionData":{"bidPrice":99.729500000000002,"askPrice":99.729500000000002,"lastPrice":99.729500000000002},"isMarketable":true,"priceAdjustmentMode":1},"2834":{"type":0,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.9299,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-755,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19577.074499999999,"orderSubmissionData":{"bidPrice":25.9299,"askPrice":25.9299,"lastPrice":25.9299},"isMarketable":true,"priceAdjustmentMode":1},"2835":{"type":0,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":452.51240000000001,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19458.033200000002,"orderSubmissionData":{"bidPrice":452.51240000000001,"askPrice":452.51240000000001,"lastPrice":452.51240000000001},"isMarketable":true,"priceAdjustmentMode":1},"2836":{"type":0,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":26.633900000000001,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19256.309700000002,"orderSubmissionData":{"bidPrice":26.633900000000001,"askPrice":26.633900000000001,"lastPrice":26.633900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2837":{"type":0,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.140000000000001,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3034.3200000000002,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2838":{"type":0,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":81.799999999999997,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-572.60000000000002,"orderSubmissionData":{"bidPrice":81.799999999999997,"askPrice":81.799999999999997,"lastPrice":81.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2839":{"type":0,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":56.450000000000003,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-225.80000000000001,"orderSubmissionData":{"bidPrice":56.450000000000003,"askPrice":56.450000000000003,"lastPrice":56.450000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2840":{"type":0,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":12.23,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":1658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20277.34,"orderSubmissionData":{"bidPrice":12.23,"askPrice":12.23,"lastPrice":12.23},"isMarketable":true,"priceAdjustmentMode":1},"2841":{"type":0,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":22.9316,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20271.5344,"orderSubmissionData":{"bidPrice":22.9316,"askPrice":22.9316,"lastPrice":22.9316},"isMarketable":true,"priceAdjustmentMode":1},"2842":{"type":0,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":2330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20271,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"2843":{"type":0,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.716299999999997,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20248.624899999999,"orderSubmissionData":{"bidPrice":38.716299999999997,"askPrice":38.716299999999997,"lastPrice":38.716299999999997},"isMarketable":true,"priceAdjustmentMode":1},"2844":{"type":0,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.0046,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":462.15179999999998,"orderSubmissionData":{"bidPrice":14.0046,"askPrice":14.0046,"lastPrice":14.0046},"isMarketable":true,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":35.589500000000001,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":355.89499999999998,"orderSubmissionData":{"bidPrice":35.589500000000001,"askPrice":35.589500000000001,"lastPrice":35.589500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":308.39960000000002,"priceCurrency":"USD","time":"2019-04-15T04:00:00Z","createdTime":"2019-04-15T04:00:00Z","lastFillTime":"2019-04-15T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":308.39960000000002,"orderSubmissionData":{"bidPrice":308.39960000000002,"askPrice":308.39960000000002,"lastPrice":308.39960000000002},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":35.895299999999999,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20424.4257,"orderSubmissionData":{"bidPrice":35.895299999999999,"askPrice":35.895299999999999,"lastPrice":35.895299999999999},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.75,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":-1658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19481.5,"orderSubmissionData":{"bidPrice":11.75,"askPrice":11.75,"lastPrice":11.75},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.25,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2226.5,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":90.950000000000003,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1819,"orderSubmissionData":{"bidPrice":90.950000000000003,"askPrice":90.950000000000003,"lastPrice":90.950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0899999999999999,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":3399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20699.91,"orderSubmissionData":{"bidPrice":6.0899999999999999,"askPrice":6.0899999999999999,"lastPrice":6.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":28.219100000000001,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20684.600299999998,"orderSubmissionData":{"bidPrice":28.219100000000001,"askPrice":28.219100000000001,"lastPrice":28.219100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.5,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":892.5,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":38.649999999999999,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":463.80000000000001,"orderSubmissionData":{"bidPrice":38.649999999999999,"askPrice":38.649999999999999,"lastPrice":38.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.9961,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":447.87520000000001,"orderSubmissionData":{"bidPrice":13.9961,"askPrice":13.9961,"lastPrice":13.9961},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":23.020600000000002,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":345.30900000000003,"orderSubmissionData":{"bidPrice":23.020600000000002,"askPrice":23.020600000000002,"lastPrice":23.020600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":56.600000000000001,"priceCurrency":"USD","time":"2019-04-29T04:00:00Z","createdTime":"2019-04-29T04:00:00Z","lastFillTime":"2019-04-29T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":339.60000000000002,"orderSubmissionData":{"bidPrice":56.600000000000001,"askPrice":56.600000000000001,"lastPrice":56.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":30.855399999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16507.638999999999,"orderSubmissionData":{"bidPrice":30.855399999999999,"askPrice":30.855399999999999,"lastPrice":30.855399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":21.042899999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18917.5671,"orderSubmissionData":{"bidPrice":21.042899999999999,"askPrice":21.042899999999999,"lastPrice":21.042899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":50.600000000000001,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18469,"orderSubmissionData":{"bidPrice":50.600000000000001,"askPrice":50.600000000000001,"lastPrice":50.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0571999999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1544.586,"orderSubmissionData":{"bidPrice":6.0571999999999999,"askPrice":6.0571999999999999,"lastPrice":6.0571999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.783300000000001,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1350.7634,"orderSubmissionData":{"bidPrice":13.783300000000001,"askPrice":13.783300000000001,"lastPrice":13.783300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":27.464300000000001,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1098.5719999999999,"orderSubmissionData":{"bidPrice":27.464300000000001,"askPrice":27.464300000000001,"lastPrice":27.464300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-580.32000000000005,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":294.49040000000002,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-294.49040000000002,"orderSubmissionData":{"bidPrice":294.49040000000002,"askPrice":294.49040000000002,"lastPrice":294.49040000000002},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.119999999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":1712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19037.439999999999,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.601900000000001,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19022.2117,"orderSubmissionData":{"bidPrice":25.601900000000001,"askPrice":25.601900000000001,"lastPrice":25.601900000000001},"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":34.145099999999999,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19018.8207,"orderSubmissionData":{"bidPrice":34.145099999999999,"askPrice":34.145099999999999,"lastPrice":34.145099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.66,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1284.1199999999999,"orderSubmissionData":{"bidPrice":15.66,"askPrice":15.66,"lastPrice":15.66},"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":81.25,"priceCurrency":"USD","time":"2019-05-13T04:00:00Z","createdTime":"2019-05-13T04:00:00Z","lastFillTime":"2019-05-13T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":568.75,"orderSubmissionData":{"bidPrice":81.25,"askPrice":81.25,"lastPrice":81.25},"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":35.1233,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19563.678100000001,"orderSubmissionData":{"bidPrice":35.1233,"askPrice":35.1233,"lastPrice":35.1233},"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":8.6699999999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-1712,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14843.040000000001,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":0,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":17.149999999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1989.4000000000001,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2874":{"type":0,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.5199999999999996,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1260.96,"orderSubmissionData":{"bidPrice":8.5199999999999996,"askPrice":8.5199999999999996,"lastPrice":8.5199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2875":{"type":0,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":308.0437,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-924.13109999999995,"orderSubmissionData":{"bidPrice":308.0437,"askPrice":308.0437,"lastPrice":308.0437},"isMarketable":true,"priceAdjustmentMode":1},"2876":{"type":0,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.166399999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-694.15359999999998,"orderSubmissionData":{"bidPrice":14.166399999999999,"askPrice":14.166399999999999,"lastPrice":14.166399999999999},"isMarketable":true,"priceAdjustmentMode":1},"2877":{"type":0,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.238600000000002,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-629.72640000000001,"orderSubmissionData":{"bidPrice":26.238600000000002,"askPrice":26.238600000000002,"lastPrice":26.238600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2878":{"type":0,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.1295999999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":2322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18876.931199999999,"orderSubmissionData":{"bidPrice":8.1295999999999999,"askPrice":8.1295999999999999,"lastPrice":8.1295999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2879":{"type":0,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":50.181600000000003,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18868.281599999998,"orderSubmissionData":{"bidPrice":50.181600000000003,"askPrice":50.181600000000003,"lastPrice":50.181600000000003},"isMarketable":true,"priceAdjustmentMode":1},"2880":{"type":0,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":75.5,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1208,"orderSubmissionData":{"bidPrice":75.5,"askPrice":75.5,"lastPrice":75.5},"isMarketable":true,"priceAdjustmentMode":1},"2881":{"type":0,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.7290999999999999,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":859.36500000000001,"orderSubmissionData":{"bidPrice":5.7290999999999999,"askPrice":5.7290999999999999,"lastPrice":5.7290999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2882":{"type":0,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":26.822700000000001,"priceCurrency":"USD","time":"2019-05-27T04:00:00Z","createdTime":"2019-05-27T04:00:00Z","lastFillTime":"2019-05-27T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":268.22699999999998,"orderSubmissionData":{"bidPrice":26.822700000000001,"askPrice":26.822700000000001,"lastPrice":26.822700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2883":{"type":0,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.279599999999999,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18895.0324,"orderSubmissionData":{"bidPrice":26.279599999999999,"askPrice":26.279599999999999,"lastPrice":26.279599999999999},"isMarketable":true,"priceAdjustmentMode":1},"2884":{"type":0,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.7159000000000004,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-3294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18828.174599999998,"orderSubmissionData":{"bidPrice":5.7159000000000004,"askPrice":5.7159000000000004,"lastPrice":5.7159000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2885":{"type":0,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":84.25,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1853.5,"orderSubmissionData":{"bidPrice":84.25,"askPrice":84.25,"lastPrice":84.25},"isMarketable":true,"priceAdjustmentMode":1},"2886":{"type":0,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":29.087199999999999,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1221.6623999999999,"orderSubmissionData":{"bidPrice":29.087199999999999,"askPrice":29.087199999999999,"lastPrice":29.087199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2887":{"type":0,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":325.82690000000002,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-651.65380000000005,"orderSubmissionData":{"bidPrice":325.82690000000002,"askPrice":325.82690000000002,"lastPrice":325.82690000000002},"isMarketable":true,"priceAdjustmentMode":1},"2888":{"type":0,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":51.685499999999998,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-206.74199999999999,"orderSubmissionData":{"bidPrice":51.685499999999998,"askPrice":51.685499999999998,"lastPrice":51.685499999999998},"isMarketable":true,"priceAdjustmentMode":1},"2889":{"type":0,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":59,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19234,"orderSubmissionData":{"bidPrice":59,"askPrice":59,"lastPrice":59},"isMarketable":true,"priceAdjustmentMode":1},"2890":{"type":0,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":37.101500000000001,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19218.577000000001,"orderSubmissionData":{"bidPrice":37.101500000000001,"askPrice":37.101500000000001,"lastPrice":37.101500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2891":{"type":0,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1097.46,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2892":{"type":0,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.550000000000001,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1026.0999999999999,"orderSubmissionData":{"bidPrice":16.550000000000001,"askPrice":16.550000000000001,"lastPrice":16.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2893":{"type":0,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":13.679500000000001,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1012.283,"orderSubmissionData":{"bidPrice":13.679500000000001,"askPrice":13.679500000000001,"lastPrice":13.679500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2894":{"type":0,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.2386999999999997,"priceCurrency":"USD","time":"2019-06-10T04:00:00Z","createdTime":"2019-06-10T04:00:00Z","lastFillTime":"2019-06-10T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":107.1031,"orderSubmissionData":{"bidPrice":8.2386999999999997,"askPrice":8.2386999999999997,"lastPrice":8.2386999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2895":{"type":0,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.4749999999999996,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-2349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17558.775000000001,"orderSubmissionData":{"bidPrice":7.4749999999999996,"askPrice":7.4749999999999996,"lastPrice":7.4749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2896":{"type":0,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":94.150000000000006,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1883,"orderSubmissionData":{"bidPrice":94.150000000000006,"askPrice":94.150000000000006,"lastPrice":94.150000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2897":{"type":0,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":31.175699999999999,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-997.62239999999997,"orderSubmissionData":{"bidPrice":31.175699999999999,"askPrice":31.175699999999999,"lastPrice":31.175699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2898":{"type":0,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":62.600000000000001,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-813.79999999999995,"orderSubmissionData":{"bidPrice":62.600000000000001,"askPrice":62.600000000000001,"lastPrice":62.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2899":{"type":0,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":38.802199999999999,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-465.62639999999999,"orderSubmissionData":{"bidPrice":38.802199999999999,"askPrice":38.802199999999999,"lastPrice":38.802199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2900":{"type":0,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":337.69749999999999,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-337.69749999999999,"orderSubmissionData":{"bidPrice":337.69749999999999,"askPrice":337.69749999999999,"lastPrice":337.69749999999999},"isMarketable":true,"priceAdjustmentMode":1},"2901":{"type":0,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":53.4268,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-267.13400000000001,"orderSubmissionData":{"bidPrice":53.4268,"askPrice":53.4268,"lastPrice":53.4268},"isMarketable":true,"priceAdjustmentMode":1},"2902":{"type":0,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.0199,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-84.119399999999999,"orderSubmissionData":{"bidPrice":14.0199,"askPrice":14.0199,"lastPrice":14.0199},"isMarketable":true,"priceAdjustmentMode":1},"2903":{"type":0,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0636999999999999,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":3238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19634.260600000001,"orderSubmissionData":{"bidPrice":6.0636999999999999,"askPrice":6.0636999999999999,"lastPrice":6.0636999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2904":{"type":0,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":14.82,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2400.8400000000001,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":true,"priceAdjustmentMode":1},"2905":{"type":0,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.3002000000000002,"priceCurrency":"USD","time":"2019-06-24T04:00:00Z","createdTime":"2019-06-24T04:00:00Z","lastFillTime":"2019-06-24T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":249.006,"orderSubmissionData":{"bidPrice":8.3002000000000002,"askPrice":8.3002000000000002,"lastPrice":8.3002000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2906":{"type":0,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.1525999999999996,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":-2365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19280.899000000001,"orderSubmissionData":{"bidPrice":8.1525999999999996,"askPrice":8.1525999999999996,"lastPrice":8.1525999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2907":{"type":0,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.9095000000000004,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":-3238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19134.960999999999,"orderSubmissionData":{"bidPrice":5.9095000000000004,"askPrice":5.9095000000000004,"lastPrice":5.9095000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2908":{"type":0,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.600000000000001,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":-229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4259.3999999999996,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2909":{"type":0,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":34.207700000000003,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1163.0617999999999,"orderSubmissionData":{"bidPrice":34.207700000000003,"askPrice":34.207700000000003,"lastPrice":34.207700000000003},"isMarketable":true,"priceAdjustmentMode":1},"2910":{"type":0,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.55059999999999998,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":37005,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20374.953000000001,"orderSubmissionData":{"bidPrice":0.55059999999999998,"askPrice":0.55059999999999998,"lastPrice":0.55059999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2911":{"type":0,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.22389999999999999,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":91000,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20374.900000000001,"orderSubmissionData":{"bidPrice":0.22389999999999999,"askPrice":0.22389999999999999,"lastPrice":0.22389999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2912":{"type":0,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":93.25,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":932.5,"orderSubmissionData":{"bidPrice":93.25,"askPrice":93.25,"lastPrice":93.25},"isMarketable":true,"priceAdjustmentMode":1},"2913":{"type":0,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":62.799999999999997,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":690.79999999999995,"orderSubmissionData":{"bidPrice":62.799999999999997,"askPrice":62.799999999999997,"lastPrice":62.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2914":{"type":0,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":39.097200000000001,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":586.45799999999997,"orderSubmissionData":{"bidPrice":39.097200000000001,"askPrice":39.097200000000001,"lastPrice":39.097200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2915":{"type":0,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.220700000000001,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":455.06240000000003,"orderSubmissionData":{"bidPrice":14.220700000000001,"askPrice":14.220700000000001,"lastPrice":14.220700000000001},"isMarketable":true,"priceAdjustmentMode":1},"2916":{"type":0,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":54.614100000000001,"priceCurrency":"USD","time":"2019-07-08T04:00:00Z","createdTime":"2019-07-08T04:00:00Z","lastFillTime":"2019-07-08T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.68459999999999,"orderSubmissionData":{"bidPrice":54.614100000000001,"askPrice":54.614100000000001,"lastPrice":54.614100000000001},"isMarketable":true,"priceAdjustmentMode":1},"2917":{"type":0,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.54910000000000003,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-37005,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20319.445500000002,"orderSubmissionData":{"bidPrice":0.54910000000000003,"askPrice":0.54910000000000003,"lastPrice":0.54910000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2918":{"type":0,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":64.5,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-838.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":true,"priceAdjustmentMode":1},"2919":{"type":0,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":39.296799999999998,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-392.96800000000002,"orderSubmissionData":{"bidPrice":39.296799999999998,"askPrice":39.296799999999998,"lastPrice":39.296799999999998},"isMarketable":true,"priceAdjustmentMode":1},"2920":{"type":0,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":54.851500000000001,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-383.96050000000002,"orderSubmissionData":{"bidPrice":54.851500000000001,"askPrice":54.851500000000001,"lastPrice":54.851500000000001},"isMarketable":true,"priceAdjustmentMode":1},"2921":{"type":0,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":350.02280000000002,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-350.02280000000002,"orderSubmissionData":{"bidPrice":350.02280000000002,"askPrice":350.02280000000002,"lastPrice":350.02280000000002},"isMarketable":true,"priceAdjustmentMode":1},"2922":{"type":0,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":93,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-186,"orderSubmissionData":{"bidPrice":93,"askPrice":93,"lastPrice":93},"isMarketable":true,"priceAdjustmentMode":1},"2923":{"type":0,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.081,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-56.323999999999998,"orderSubmissionData":{"bidPrice":14.081,"askPrice":14.081,"lastPrice":14.081},"isMarketable":true,"priceAdjustmentMode":1},"2924":{"type":0,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.7004000000000001,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":3001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20107.900399999999,"orderSubmissionData":{"bidPrice":6.7004000000000001,"askPrice":6.7004000000000001,"lastPrice":6.7004000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2925":{"type":0,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":31.5657,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1325.7593999999999,"orderSubmissionData":{"bidPrice":31.5657,"askPrice":31.5657,"lastPrice":31.5657},"isMarketable":true,"priceAdjustmentMode":1},"2926":{"type":0,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.21490000000000001,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":2590,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":556.59100000000001,"orderSubmissionData":{"bidPrice":0.21490000000000001,"askPrice":0.21490000000000001,"lastPrice":0.21490000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2927":{"type":0,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":17.899999999999999,"priceCurrency":"USD","time":"2019-07-22T04:00:00Z","createdTime":"2019-07-22T04:00:00Z","lastFillTime":"2019-07-22T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":501.19999999999999,"orderSubmissionData":{"bidPrice":17.899999999999999,"askPrice":17.899999999999999,"lastPrice":17.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2928":{"type":0,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.17780000000000001,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-93590,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16640.302,"orderSubmissionData":{"bidPrice":0.17780000000000001,"askPrice":0.17780000000000001,"lastPrice":0.17780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2929":{"type":0,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":312.22800000000001,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17796.995999999999,"orderSubmissionData":{"bidPrice":312.22800000000001,"askPrice":312.22800000000001,"lastPrice":312.22800000000001},"isMarketable":true,"priceAdjustmentMode":1},"2930":{"type":0,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":34.597700000000003,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2871.6091000000001,"orderSubmissionData":{"bidPrice":34.597700000000003,"askPrice":34.597700000000003,"lastPrice":34.597700000000003},"isMarketable":true,"priceAdjustmentMode":1},"2931":{"type":0,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.4215,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1427.7284999999999,"orderSubmissionData":{"bidPrice":14.4215,"askPrice":14.4215,"lastPrice":14.4215},"isMarketable":true,"priceAdjustmentMode":1},"2932":{"type":0,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.625,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-708.875,"orderSubmissionData":{"bidPrice":6.625,"askPrice":6.625,"lastPrice":6.625},"isMarketable":true,"priceAdjustmentMode":1},"2933":{"type":0,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":53.901699999999998,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-592.91869999999994,"orderSubmissionData":{"bidPrice":53.901699999999998,"askPrice":53.901699999999998,"lastPrice":53.901699999999998},"isMarketable":true,"priceAdjustmentMode":1},"2934":{"type":0,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":38.090699999999998,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-304.72559999999999,"orderSubmissionData":{"bidPrice":38.090699999999998,"askPrice":38.090699999999998,"lastPrice":38.090699999999998},"isMarketable":true,"priceAdjustmentMode":1},"2935":{"type":0,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.7059999999999995,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":2202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19170.612000000001,"orderSubmissionData":{"bidPrice":8.7059999999999995,"askPrice":8.7059999999999995,"lastPrice":8.7059999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2936":{"type":0,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":8.8100000000000005,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":2176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19170.560000000001,"orderSubmissionData":{"bidPrice":8.8100000000000005,"askPrice":8.8100000000000005,"lastPrice":8.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2937":{"type":0,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.800000000000001,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1422,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2938":{"type":0,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":86.650000000000006,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":433.25,"orderSubmissionData":{"bidPrice":86.650000000000006,"askPrice":86.650000000000006,"lastPrice":86.650000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2939":{"type":0,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":60.549999999999997,"priceCurrency":"USD","time":"2019-08-05T04:00:00Z","createdTime":"2019-08-05T04:00:00Z","lastFillTime":"2019-08-05T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":302.75,"orderSubmissionData":{"bidPrice":60.549999999999997,"askPrice":60.549999999999997,"lastPrice":60.549999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2940":{"type":0,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":8.1649999999999991,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-2202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17979.330000000002,"orderSubmissionData":{"bidPrice":8.1649999999999991,"askPrice":8.1649999999999991,"lastPrice":8.1649999999999991},"isMarketable":true,"priceAdjustmentMode":1},"2941":{"type":0,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":7.5170000000000003,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-2176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16356.992,"orderSubmissionData":{"bidPrice":7.5170000000000003,"askPrice":7.5170000000000003,"lastPrice":7.5170000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2942":{"type":0,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.59,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1227.6600000000001,"orderSubmissionData":{"bidPrice":16.59,"askPrice":16.59,"lastPrice":16.59},"isMarketable":true,"priceAdjustmentMode":1},"2943":{"type":0,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":63.200000000000003,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1074.4000000000001,"orderSubmissionData":{"bidPrice":63.200000000000003,"askPrice":63.200000000000003,"lastPrice":63.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2944":{"type":0,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.157499999999999,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1066.9925000000001,"orderSubmissionData":{"bidPrice":56.157499999999999,"askPrice":56.157499999999999,"lastPrice":56.157499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2945":{"type":0,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":88.700000000000003,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-709.60000000000002,"orderSubmissionData":{"bidPrice":88.700000000000003,"askPrice":88.700000000000003,"lastPrice":88.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2946":{"type":0,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":38.845599999999997,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-660.37519999999995,"orderSubmissionData":{"bidPrice":38.845599999999997,"askPrice":38.845599999999997,"lastPrice":38.845599999999997},"isMarketable":true,"priceAdjustmentMode":1},"2947":{"type":0,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.6689999999999996,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-393.471,"orderSubmissionData":{"bidPrice":6.6689999999999996,"askPrice":6.6689999999999996,"lastPrice":6.6689999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2948":{"type":0,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.308,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-114.464,"orderSubmissionData":{"bidPrice":14.308,"askPrice":14.308,"lastPrice":14.308},"isMarketable":true,"priceAdjustmentMode":1},"2949":{"type":0,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":170.1687,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18888.725699999999,"orderSubmissionData":{"bidPrice":170.1687,"askPrice":170.1687,"lastPrice":170.1687},"isMarketable":true,"priceAdjustmentMode":1},"2950":{"type":0,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":324.59890000000001,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18826.736199999999,"orderSubmissionData":{"bidPrice":324.59890000000001,"askPrice":324.59890000000001,"lastPrice":324.59890000000001},"isMarketable":true,"priceAdjustmentMode":1},"2951":{"type":0,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.798200000000001,"priceCurrency":"USD","time":"2019-08-19T04:00:00Z","createdTime":"2019-08-19T04:00:00Z","lastFillTime":"2019-08-19T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1817.0938000000001,"orderSubmissionData":{"bidPrice":30.798200000000001,"askPrice":30.798200000000001,"lastPrice":30.798200000000001},"isMarketable":true,"priceAdjustmentMode":1},"2952":{"type":0,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":38.238199999999999,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18583.765200000002,"orderSubmissionData":{"bidPrice":38.238199999999999,"askPrice":38.238199999999999,"lastPrice":38.238199999999999},"isMarketable":true,"priceAdjustmentMode":1},"2953":{"type":0,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":32.672800000000002,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-882.16560000000004,"orderSubmissionData":{"bidPrice":32.672800000000002,"askPrice":32.672800000000002,"lastPrice":32.672800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2954":{"type":0,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":175.52770000000001,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-351.05540000000002,"orderSubmissionData":{"bidPrice":175.52770000000001,"askPrice":175.52770000000001,"lastPrice":175.52770000000001},"isMarketable":true,"priceAdjustmentMode":1},"2955":{"type":0,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":91,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-273,"orderSubmissionData":{"bidPrice":91,"askPrice":91,"lastPrice":91},"isMarketable":true,"priceAdjustmentMode":1},"2956":{"type":0,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":80.6905,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19123.648499999999,"orderSubmissionData":{"bidPrice":80.6905,"askPrice":80.6905,"lastPrice":80.6905},"isMarketable":true,"priceAdjustmentMode":1},"2957":{"type":0,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":62.25,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":560.25,"orderSubmissionData":{"bidPrice":62.25,"askPrice":62.25,"lastPrice":62.25},"isMarketable":true,"priceAdjustmentMode":1},"2958":{"type":0,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.7004000000000001,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":174.21039999999999,"orderSubmissionData":{"bidPrice":6.7004000000000001,"askPrice":6.7004000000000001,"lastPrice":6.7004000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2959":{"type":0,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":16.73,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":117.11,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":true,"priceAdjustmentMode":1},"2960":{"type":0,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.830300000000001,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56.830300000000001,"orderSubmissionData":{"bidPrice":56.830300000000001,"askPrice":56.830300000000001,"lastPrice":56.830300000000001},"isMarketable":true,"priceAdjustmentMode":1},"2961":{"type":0,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":14.4826,"priceCurrency":"USD","time":"2019-09-02T04:00:00Z","createdTime":"2019-09-02T04:00:00Z","lastFillTime":"2019-09-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43.447800000000001,"orderSubmissionData":{"bidPrice":14.4826,"askPrice":14.4826,"lastPrice":14.4826},"isMarketable":true,"priceAdjustmentMode":1},"2962":{"type":0,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":78.459900000000005,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18594.996299999999,"orderSubmissionData":{"bidPrice":78.459900000000005,"askPrice":78.459900000000005,"lastPrice":78.459900000000005},"isMarketable":true,"priceAdjustmentMode":1},"2963":{"type":0,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":167.7089,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18280.270100000002,"orderSubmissionData":{"bidPrice":167.7089,"askPrice":167.7089,"lastPrice":167.7089},"isMarketable":true,"priceAdjustmentMode":1},"2964":{"type":0,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":58.399999999999999,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17987.200000000001,"orderSubmissionData":{"bidPrice":58.399999999999999,"askPrice":58.399999999999999,"lastPrice":58.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2965":{"type":0,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.438099999999999,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2169.8292000000001,"orderSubmissionData":{"bidPrice":16.438099999999999,"askPrice":16.438099999999999,"lastPrice":16.438099999999999},"isMarketable":true,"priceAdjustmentMode":1},"2966":{"type":0,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":35.654499999999999,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1319.2165,"orderSubmissionData":{"bidPrice":35.654499999999999,"askPrice":35.654499999999999,"lastPrice":35.654499999999999},"isMarketable":true,"priceAdjustmentMode":1},"2967":{"type":0,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1044,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":true,"priceAdjustmentMode":1},"2968":{"type":0,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":96,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-576,"orderSubmissionData":{"bidPrice":96,"askPrice":96,"lastPrice":96},"isMarketable":true,"priceAdjustmentMode":1},"2969":{"type":0,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":17.346800000000002,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":1129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19584.537199999999,"orderSubmissionData":{"bidPrice":17.346800000000002,"askPrice":17.346800000000002,"lastPrice":17.346800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2970":{"type":0,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":70.931700000000006,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19577.1492,"orderSubmissionData":{"bidPrice":70.931700000000006,"askPrice":70.931700000000006,"lastPrice":70.931700000000006},"isMarketable":true,"priceAdjustmentMode":1},"2971":{"type":0,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":39.869700000000002,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19576.022700000001,"orderSubmissionData":{"bidPrice":39.869700000000002,"askPrice":39.869700000000002,"lastPrice":39.869700000000002},"isMarketable":true,"priceAdjustmentMode":1},"2972":{"type":0,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":55.247300000000003,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":939.20410000000004,"orderSubmissionData":{"bidPrice":55.247300000000003,"askPrice":55.247300000000003,"lastPrice":55.247300000000003},"isMarketable":true,"priceAdjustmentMode":1},"2973":{"type":0,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.8071000000000002,"priceCurrency":"USD","time":"2019-09-16T04:00:00Z","createdTime":"2019-09-16T04:00:00Z","lastFillTime":"2019-09-16T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":122.5278,"orderSubmissionData":{"bidPrice":6.8071000000000002,"askPrice":6.8071000000000002,"lastPrice":6.8071000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2974":{"type":0,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":37.3628,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18345.1348,"orderSubmissionData":{"bidPrice":37.3628,"askPrice":37.3628,"lastPrice":37.3628},"isMarketable":true,"priceAdjustmentMode":1},"2975":{"type":0,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":70.878799999999998,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19562.5488,"orderSubmissionData":{"bidPrice":70.878799999999998,"askPrice":70.878799999999998,"lastPrice":70.878799999999998},"isMarketable":true,"priceAdjustmentMode":1},"2976":{"type":0,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":59.402700000000003,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2197.8998999999999,"orderSubmissionData":{"bidPrice":59.402700000000003,"askPrice":59.402700000000003,"lastPrice":59.402700000000003},"isMarketable":true,"priceAdjustmentMode":1},"2977":{"type":0,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":331.69389999999999,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-663.38779999999997,"orderSubmissionData":{"bidPrice":331.69389999999999,"askPrice":331.69389999999999,"lastPrice":331.69389999999999},"isMarketable":true,"priceAdjustmentMode":1},"2978":{"type":0,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.1861,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-469.39690000000002,"orderSubmissionData":{"bidPrice":16.1861,"askPrice":16.1861,"lastPrice":16.1861},"isMarketable":true,"priceAdjustmentMode":1},"2979":{"type":0,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":17.062899999999999,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-443.6354,"orderSubmissionData":{"bidPrice":17.062899999999999,"askPrice":17.062899999999999,"lastPrice":17.062899999999999},"isMarketable":true,"priceAdjustmentMode":1},"2980":{"type":0,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.5434000000000001,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6.5434000000000001,"orderSubmissionData":{"bidPrice":6.5434000000000001,"askPrice":6.5434000000000001,"lastPrice":6.5434000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2981":{"type":0,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.27629999999999999,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":68169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18835.094700000001,"orderSubmissionData":{"bidPrice":0.27629999999999999,"askPrice":0.27629999999999999,"lastPrice":0.27629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2982":{"type":0,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":174.73699999999999,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18696.859,"orderSubmissionData":{"bidPrice":174.73699999999999,"askPrice":174.73699999999999,"lastPrice":174.73699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2983":{"type":0,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.546600000000002,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2046.6222,"orderSubmissionData":{"bidPrice":30.546600000000002,"askPrice":30.546600000000002,"lastPrice":30.546600000000002},"isMarketable":true,"priceAdjustmentMode":1},"2984":{"type":0,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":15.699999999999999,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1742.7,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2985":{"type":0,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":90.700000000000003,"priceCurrency":"USD","time":"2019-09-30T04:00:00Z","createdTime":"2019-09-30T04:00:00Z","lastFillTime":"2019-09-30T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":272.10000000000002,"orderSubmissionData":{"bidPrice":90.700000000000003,"askPrice":90.700000000000003,"lastPrice":90.700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2986":{"type":0,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.2922000000000002,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-2878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18108.9516,"orderSubmissionData":{"bidPrice":6.2922000000000002,"askPrice":6.2922000000000002,"lastPrice":6.2922000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2987":{"type":0,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":12.76,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-1199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15299.24,"orderSubmissionData":{"bidPrice":12.76,"askPrice":12.76,"lastPrice":12.76},"isMarketable":true,"priceAdjustmentMode":1},"2988":{"type":0,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":28.558800000000002,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17592.220799999999,"orderSubmissionData":{"bidPrice":28.558800000000002,"askPrice":28.558800000000002,"lastPrice":28.558800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2989":{"type":0,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":97.400000000000006,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1850.5999999999999,"orderSubmissionData":{"bidPrice":97.400000000000006,"askPrice":97.400000000000006,"lastPrice":97.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"2990":{"type":0,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":18.314,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1849.7139999999999,"orderSubmissionData":{"bidPrice":18.314,"askPrice":18.314,"lastPrice":18.314},"isMarketable":true,"priceAdjustmentMode":1},"2991":{"type":0,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":344.9744,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1034.9232,"orderSubmissionData":{"bidPrice":344.9744,"askPrice":344.9744,"lastPrice":344.9744},"isMarketable":true,"priceAdjustmentMode":1},"2992":{"type":0,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.300699999999999,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-603.1259,"orderSubmissionData":{"bidPrice":16.300699999999999,"askPrice":16.300699999999999,"lastPrice":16.300699999999999},"isMarketable":true,"priceAdjustmentMode":1},"2993":{"type":0,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":80.140900000000002,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18352.266100000001,"orderSubmissionData":{"bidPrice":80.140900000000002,"askPrice":80.140900000000002,"lastPrice":80.140900000000002},"isMarketable":true,"priceAdjustmentMode":1},"2994":{"type":0,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":43.970199999999998,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":417,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18335.573400000001,"orderSubmissionData":{"bidPrice":43.970199999999998,"askPrice":43.970199999999998,"lastPrice":43.970199999999998},"isMarketable":true,"priceAdjustmentMode":1},"2995":{"type":0,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":59.690600000000003,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18325.014200000001,"orderSubmissionData":{"bidPrice":59.690600000000003,"askPrice":59.690600000000003,"lastPrice":59.690600000000003},"isMarketable":true,"priceAdjustmentMode":1},"2996":{"type":0,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.2485,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":5702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1416.9469999999999,"orderSubmissionData":{"bidPrice":0.2485,"askPrice":0.2485,"lastPrice":0.2485},"isMarketable":true,"priceAdjustmentMode":1},"2997":{"type":0,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":57.463500000000003,"priceCurrency":"USD","time":"2019-10-14T04:00:00Z","createdTime":"2019-10-14T04:00:00Z","lastFillTime":"2019-10-14T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":114.92700000000001,"orderSubmissionData":{"bidPrice":57.463500000000003,"askPrice":57.463500000000003,"lastPrice":57.463500000000003},"isMarketable":true,"priceAdjustmentMode":1},"2998":{"type":0,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"DG.PA","id":"DG.PA.EuropeanStocks 2S","permtick":"DG.PA"},"price":80.221800000000002,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18370.7922,"orderSubmissionData":{"bidPrice":80.221800000000002,"askPrice":80.221800000000002,"lastPrice":80.221800000000002},"isMarketable":true,"priceAdjustmentMode":1},"2999":{"type":0,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":43.066299999999998,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-417,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17958.647099999998,"orderSubmissionData":{"bidPrice":43.066299999999998,"askPrice":43.066299999999998,"lastPrice":43.066299999999998},"isMarketable":true,"priceAdjustmentMode":1},"3000":{"type":0,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":62.046999999999997,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19048.429,"orderSubmissionData":{"bidPrice":62.046999999999997,"askPrice":62.046999999999997,"lastPrice":62.046999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3001":{"type":0,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":19.901900000000001,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1333.4273000000001,"orderSubmissionData":{"bidPrice":19.901900000000001,"askPrice":19.901900000000001,"lastPrice":19.901900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3002":{"type":0,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":103,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-824,"orderSubmissionData":{"bidPrice":103,"askPrice":103,"lastPrice":103},"isMarketable":true,"priceAdjustmentMode":1},"3003":{"type":0,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":179.3931,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-717.57240000000002,"orderSubmissionData":{"bidPrice":179.3931,"askPrice":179.3931,"lastPrice":179.3931},"isMarketable":true,"priceAdjustmentMode":1},"3004":{"type":0,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.899799999999999,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-405.59519999999998,"orderSubmissionData":{"bidPrice":16.899799999999999,"askPrice":16.899799999999999,"lastPrice":16.899799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3005":{"type":0,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":40.042900000000003,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18619.948499999999,"orderSubmissionData":{"bidPrice":40.042900000000003,"askPrice":40.042900000000003,"lastPrice":40.042900000000003},"isMarketable":true,"priceAdjustmentMode":1},"3006":{"type":0,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.1692,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18614.396400000001,"orderSubmissionData":{"bidPrice":30.1692,"askPrice":30.1692,"lastPrice":30.1692},"isMarketable":true,"priceAdjustmentMode":1},"3007":{"type":0,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":74.840999999999994,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18560.567999999999,"orderSubmissionData":{"bidPrice":74.840999999999994,"askPrice":74.840999999999994,"lastPrice":74.840999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3008":{"type":0,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.22389999999999999,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":9322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2087.1958,"orderSubmissionData":{"bidPrice":0.22389999999999999,"askPrice":0.22389999999999999,"lastPrice":0.22389999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3009":{"type":0,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.711599999999997,"priceCurrency":"USD","time":"2019-10-28T04:00:00Z","createdTime":"2019-10-28T04:00:00Z","lastFillTime":"2019-10-28T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":510.40440000000001,"orderSubmissionData":{"bidPrice":56.711599999999997,"askPrice":56.711599999999997,"lastPrice":56.711599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3010":{"type":0,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":39.912799999999997,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18559.452000000001,"orderSubmissionData":{"bidPrice":39.912799999999997,"askPrice":39.912799999999997,"lastPrice":39.912799999999997},"isMarketable":true,"priceAdjustmentMode":1},"3011":{"type":0,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.157499999999999,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18419.66,"orderSubmissionData":{"bidPrice":56.157499999999999,"askPrice":56.157499999999999,"lastPrice":56.157499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3012":{"type":0,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.27400000000000002,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-12357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3385.8180000000002,"orderSubmissionData":{"bidPrice":0.27400000000000002,"askPrice":0.27400000000000002,"lastPrice":0.27400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3013":{"type":0,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":32.4589,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-649.178,"orderSubmissionData":{"bidPrice":32.4589,"askPrice":32.4589,"lastPrice":32.4589},"isMarketable":true,"priceAdjustmentMode":1},"3014":{"type":0,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":366.80540000000002,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-366.80540000000002,"orderSubmissionData":{"bidPrice":366.80540000000002,"askPrice":366.80540000000002,"lastPrice":366.80540000000002},"isMarketable":true,"priceAdjustmentMode":1},"3015":{"type":0,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":20.8066,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62.419800000000002,"orderSubmissionData":{"bidPrice":20.8066,"askPrice":20.8066,"lastPrice":20.8066},"isMarketable":true,"priceAdjustmentMode":1},"3016":{"type":0,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":62.755699999999997,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19391.511299999998,"orderSubmissionData":{"bidPrice":62.755699999999997,"askPrice":62.755699999999997,"lastPrice":62.755699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3017":{"type":0,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":42.204900000000002,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19372.0491,"orderSubmissionData":{"bidPrice":42.204900000000002,"askPrice":42.204900000000002,"lastPrice":42.204900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3018":{"type":0,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.3535,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1373.694,"orderSubmissionData":{"bidPrice":16.3535,"askPrice":16.3535,"lastPrice":16.3535},"isMarketable":true,"priceAdjustmentMode":1},"3019":{"type":0,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":104.40000000000001,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":522,"orderSubmissionData":{"bidPrice":104.40000000000001,"askPrice":104.40000000000001,"lastPrice":104.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3020":{"type":0,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":76.654799999999994,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":383.274,"orderSubmissionData":{"bidPrice":76.654799999999994,"askPrice":76.654799999999994,"lastPrice":76.654799999999994},"isMarketable":true,"priceAdjustmentMode":1},"3021":{"type":0,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":184.66419999999999,"priceCurrency":"USD","time":"2019-11-11T05:00:00Z","createdTime":"2019-11-11T05:00:00Z","lastFillTime":"2019-11-11T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":369.32839999999999,"orderSubmissionData":{"bidPrice":184.66419999999999,"askPrice":184.66419999999999,"lastPrice":184.66419999999999},"isMarketable":true,"priceAdjustmentMode":1},"3022":{"type":0,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":40.522199999999998,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18599.6898,"orderSubmissionData":{"bidPrice":40.522199999999998,"askPrice":40.522199999999998,"lastPrice":40.522199999999998},"isMarketable":true,"priceAdjustmentMode":1},"3023":{"type":0,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":114.40000000000001,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1830.4000000000001,"orderSubmissionData":{"bidPrice":114.40000000000001,"askPrice":114.40000000000001,"lastPrice":114.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3024":{"type":0,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":21.306999999999999,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-447.447,"orderSubmissionData":{"bidPrice":21.306999999999999,"askPrice":21.306999999999999,"lastPrice":21.306999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":188.52969999999999,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-377.05939999999998,"orderSubmissionData":{"bidPrice":188.52969999999999,"askPrice":188.52969999999999,"lastPrice":188.52969999999999},"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":0,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":63.677,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-318.38499999999999,"orderSubmissionData":{"bidPrice":63.677,"askPrice":63.677,"lastPrice":63.677},"isMarketable":true,"priceAdjustmentMode":1},"3027":{"type":0,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":77.024600000000007,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-77.024600000000007,"orderSubmissionData":{"bidPrice":77.024600000000007,"askPrice":77.024600000000007,"lastPrice":77.024600000000007},"isMarketable":true,"priceAdjustmentMode":1},"3028":{"type":0,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":31.7608,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19405.8488,"orderSubmissionData":{"bidPrice":31.7608,"askPrice":31.7608,"lastPrice":31.7608},"isMarketable":true,"priceAdjustmentMode":1},"3029":{"type":0,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.458600000000001,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1218.3440000000001,"orderSubmissionData":{"bidPrice":30.458600000000001,"askPrice":30.458600000000001,"lastPrice":30.458600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3030":{"type":0,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.26119999999999999,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":3508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":916.28959999999995,"orderSubmissionData":{"bidPrice":0.26119999999999999,"askPrice":0.26119999999999999,"lastPrice":0.26119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3031":{"type":0,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.203800000000001,"priceCurrency":"USD","time":"2019-11-25T05:00:00Z","createdTime":"2019-11-25T05:00:00Z","lastFillTime":"2019-11-25T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":194.44560000000001,"orderSubmissionData":{"bidPrice":16.203800000000001,"askPrice":16.203800000000001,"lastPrice":16.203800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3032":{"type":0,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":30.987200000000001,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18933.179199999999,"orderSubmissionData":{"bidPrice":30.987200000000001,"askPrice":30.987200000000001,"lastPrice":30.987200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3033":{"type":0,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":30.194400000000002,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19233.8328,"orderSubmissionData":{"bidPrice":30.194400000000002,"askPrice":30.194400000000002,"lastPrice":30.194400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3034":{"type":0,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":22.240500000000001,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1178.7465,"orderSubmissionData":{"bidPrice":22.240500000000001,"askPrice":22.240500000000001,"lastPrice":22.240500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3035":{"type":0,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":79.472300000000004,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-953.66759999999999,"orderSubmissionData":{"bidPrice":79.472300000000004,"askPrice":79.472300000000004,"lastPrice":79.472300000000004},"isMarketable":true,"priceAdjustmentMode":1},"3036":{"type":0,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":65.005899999999997,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-715.06489999999997,"orderSubmissionData":{"bidPrice":65.005899999999997,"askPrice":65.005899999999997,"lastPrice":65.005899999999997},"isMarketable":true,"priceAdjustmentMode":1},"3037":{"type":0,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.142099999999999,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-242.13149999999999,"orderSubmissionData":{"bidPrice":16.142099999999999,"askPrice":16.142099999999999,"lastPrice":16.142099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3038":{"type":0,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":186.59700000000001,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-186.59700000000001,"orderSubmissionData":{"bidPrice":186.59700000000001,"askPrice":186.59700000000001,"lastPrice":186.59700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3039":{"type":0,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":40.582299999999996,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19073.681,"orderSubmissionData":{"bidPrice":40.582299999999996,"askPrice":40.582299999999996,"lastPrice":40.582299999999996},"isMarketable":true,"priceAdjustmentMode":1},"3040":{"type":0,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":46.719499999999996,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19061.556,"orderSubmissionData":{"bidPrice":46.719499999999996,"askPrice":46.719499999999996,"lastPrice":46.719499999999996},"isMarketable":true,"priceAdjustmentMode":1},"3041":{"type":0,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":93.150000000000006,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3353.4000000000001,"orderSubmissionData":{"bidPrice":93.150000000000006,"askPrice":93.150000000000006,"lastPrice":93.150000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.25509999999999999,"priceCurrency":"USD","time":"2019-12-09T05:00:00Z","createdTime":"2019-12-09T05:00:00Z","lastFillTime":"2019-12-09T05:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":132.14179999999999,"orderSubmissionData":{"bidPrice":0.25509999999999999,"askPrice":0.25509999999999999,"lastPrice":0.25509999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":41.4236,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19469.092000000001,"orderSubmissionData":{"bidPrice":41.4236,"askPrice":41.4236,"lastPrice":41.4236},"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"LR.PA","id":"LR.PA.EuropeanStocks 2S","permtick":"LR.PA"},"price":65.448800000000006,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19176.4984,"orderSubmissionData":{"bidPrice":65.448800000000006,"askPrice":65.448800000000006,"lastPrice":65.448800000000006},"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.28149999999999997,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-4809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1353.7335,"orderSubmissionData":{"bidPrice":0.28149999999999997,"askPrice":0.28149999999999997,"lastPrice":0.28149999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":98.400000000000006,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-492,"orderSubmissionData":{"bidPrice":98.400000000000006,"askPrice":98.400000000000006,"lastPrice":98.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":23.367699999999999,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-350.51549999999997,"orderSubmissionData":{"bidPrice":23.367699999999999,"askPrice":23.367699999999999,"lastPrice":23.367699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":34.522199999999998,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":571,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19712.176200000002,"orderSubmissionData":{"bidPrice":34.522199999999998,"askPrice":34.522199999999998,"lastPrice":34.522199999999998},"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":17.530000000000001,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":1124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19703.720000000001,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":16.0716,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":707.15039999999999,"orderSubmissionData":{"bidPrice":16.0716,"askPrice":16.0716,"lastPrice":16.0716},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":46.9831,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":516.81410000000005,"orderSubmissionData":{"bidPrice":46.9831,"askPrice":46.9831,"lastPrice":46.9831},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":81.268500000000003,"priceCurrency":"USD","time":"2019-12-23T05:00:00Z","createdTime":"2019-12-23T05:00:00Z","lastFillTime":"2019-12-23T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":162.53700000000001,"orderSubmissionData":{"bidPrice":81.268500000000003,"askPrice":81.268500000000003,"lastPrice":81.268500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.30709999999999998,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-70053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21513.276300000001,"orderSubmissionData":{"bidPrice":0.30709999999999998,"askPrice":0.30709999999999998,"lastPrice":0.30709999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":20.059999999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-1124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22547.439999999999,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":46.568899999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19512.3691,"orderSubmissionData":{"bidPrice":46.568899999999999,"askPrice":46.568899999999999,"lastPrice":46.568899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":379.73849999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19746.401999999998,"orderSubmissionData":{"bidPrice":379.73849999999999,"askPrice":379.73849999999999,"lastPrice":379.73849999999999},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":95.900000000000006,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19180,"orderSubmissionData":{"bidPrice":95.900000000000006,"askPrice":95.900000000000006,"lastPrice":95.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":15.7103,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-1227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19276.538100000002,"orderSubmissionData":{"bidPrice":15.7103,"askPrice":15.7103,"lastPrice":15.7103},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":23.174800000000001,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-843,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19536.356400000001,"orderSubmissionData":{"bidPrice":23.174800000000001,"askPrice":23.174800000000001,"lastPrice":23.174800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":81.620699999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19752.2094,"orderSubmissionData":{"bidPrice":81.620699999999999,"askPrice":81.620699999999999,"lastPrice":81.620699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":191.51669999999999,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19534.703399999999,"orderSubmissionData":{"bidPrice":191.51669999999999,"askPrice":191.51669999999999,"lastPrice":191.51669999999999},"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":33.779899999999998,"priceCurrency":"USD","time":"2020-01-06T05:00:00Z","createdTime":"2020-01-06T05:00:00Z","lastFillTime":"2020-01-06T05:00:00Z","quantity":-571,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19288.322899999999,"orderSubmissionData":{"bidPrice":33.779899999999998,"askPrice":33.779899999999998,"lastPrice":33.779899999999998},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.895,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":6915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20018.924999999999,"orderSubmissionData":{"bidPrice":2.895,"askPrice":2.895,"lastPrice":2.895},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":4.5599999999999996,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":4390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20018.400000000001,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":89.766499999999994,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20017.929499999998,"orderSubmissionData":{"bidPrice":89.766499999999994,"askPrice":89.766499999999994,"lastPrice":89.766499999999994},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":7.3974000000000002,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":2706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20017.364399999999,"orderSubmissionData":{"bidPrice":7.3974000000000002,"askPrice":7.3974000000000002,"lastPrice":7.3974000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":38.270899999999997,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20015.680700000001,"orderSubmissionData":{"bidPrice":38.270899999999997,"askPrice":38.270899999999997,"lastPrice":38.270899999999997},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":30.603000000000002,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20014.362000000001,"orderSubmissionData":{"bidPrice":30.603000000000002,"askPrice":30.603000000000002,"lastPrice":30.603000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":19.950900000000001,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20010.752700000001,"orderSubmissionData":{"bidPrice":19.950900000000001,"askPrice":19.950900000000001,"lastPrice":19.950900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":23.48,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20004.959999999999,"orderSubmissionData":{"bidPrice":23.48,"askPrice":23.48,"lastPrice":23.48},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":22.699999999999999,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19998.700000000001,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":105.7886,"priceCurrency":"USD","time":"2020-01-20T05:00:00Z","createdTime":"2020-01-20T05:00:00Z","lastFillTime":"2020-01-20T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19994.045399999999,"orderSubmissionData":{"bidPrice":105.7886,"askPrice":105.7886,"lastPrice":105.7886},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":22.3919,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19727.263900000002,"orderSubmissionData":{"bidPrice":22.3919,"askPrice":22.3919,"lastPrice":22.3919},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":103.07599999999999,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19481.364000000001,"orderSubmissionData":{"bidPrice":103.07599999999999,"askPrice":103.07599999999999,"lastPrice":103.07599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.9767000000000001,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-2706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18878.950199999999,"orderSubmissionData":{"bidPrice":6.9767000000000001,"askPrice":6.9767000000000001,"lastPrice":6.9767000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":18.149999999999999,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15463.799999999999,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":0,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":89.227400000000003,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19897.710200000001,"orderSubmissionData":{"bidPrice":89.227400000000003,"askPrice":89.227400000000003,"lastPrice":89.227400000000003},"isMarketable":true,"priceAdjustmentMode":1},"3078":{"type":0,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.25,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3039.75,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"3079":{"type":0,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.145,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1742.3299999999999,"orderSubmissionData":{"bidPrice":3.145,"askPrice":3.145,"lastPrice":3.145},"isMarketable":true,"priceAdjustmentMode":1},"3080":{"type":0,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":40.285600000000002,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1087.7112,"orderSubmissionData":{"bidPrice":40.285600000000002,"askPrice":40.285600000000002,"lastPrice":40.285600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3081":{"type":0,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":20.544,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-616.32000000000005,"orderSubmissionData":{"bidPrice":20.544,"askPrice":20.544,"lastPrice":20.544},"isMarketable":true,"priceAdjustmentMode":1},"3082":{"type":0,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":30.6999,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.099699999999999,"orderSubmissionData":{"bidPrice":30.6999,"askPrice":30.6999,"lastPrice":30.6999},"isMarketable":true,"priceAdjustmentMode":1},"3083":{"type":0,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":25.513500000000001,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20002.583999999999,"orderSubmissionData":{"bidPrice":25.513500000000001,"askPrice":25.513500000000001,"lastPrice":25.513500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3084":{"type":0,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.5769,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":1891,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20000.9179,"orderSubmissionData":{"bidPrice":10.5769,"askPrice":10.5769,"lastPrice":10.5769},"isMarketable":true,"priceAdjustmentMode":1},"3085":{"type":0,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":24.833600000000001,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19991.047999999999,"orderSubmissionData":{"bidPrice":24.833600000000001,"askPrice":24.833600000000001,"lastPrice":24.833600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3086":{"type":0,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":69.400000000000006,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19987.200000000001,"orderSubmissionData":{"bidPrice":69.400000000000006,"askPrice":69.400000000000006,"lastPrice":69.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3087":{"type":0,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":62.529200000000003,"priceCurrency":"USD","time":"2020-02-03T05:00:00Z","createdTime":"2020-02-03T05:00:00Z","lastFillTime":"2020-02-03T05:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19946.8148,"orderSubmissionData":{"bidPrice":62.529200000000003,"askPrice":62.529200000000003,"lastPrice":62.529200000000003},"isMarketable":true,"priceAdjustmentMode":1},"3088":{"type":0,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":30.0989,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19594.383900000001,"orderSubmissionData":{"bidPrice":30.0989,"askPrice":30.0989,"lastPrice":30.0989},"isMarketable":true,"priceAdjustmentMode":1},"3089":{"type":0,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":11.0472,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-1891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20890.2552,"orderSubmissionData":{"bidPrice":11.0472,"askPrice":11.0472,"lastPrice":11.0472},"isMarketable":true,"priceAdjustmentMode":1},"3090":{"type":0,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":64.072599999999994,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20439.1594,"orderSubmissionData":{"bidPrice":64.072599999999994,"askPrice":64.072599999999994,"lastPrice":64.072599999999994},"isMarketable":true,"priceAdjustmentMode":1},"3091":{"type":0,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":27.196400000000001,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1060.6596,"orderSubmissionData":{"bidPrice":27.196400000000001,"askPrice":27.196400000000001,"lastPrice":27.196400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3092":{"type":0,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.3849999999999998,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-680.38499999999999,"orderSubmissionData":{"bidPrice":3.3849999999999998,"askPrice":3.3849999999999998,"lastPrice":3.3849999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3093":{"type":0,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":73.900000000000006,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-443.39999999999998,"orderSubmissionData":{"bidPrice":73.900000000000006,"askPrice":73.900000000000006,"lastPrice":73.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3094":{"type":0,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":21.691800000000001,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-260.30160000000001,"orderSubmissionData":{"bidPrice":21.691800000000001,"askPrice":21.691800000000001,"lastPrice":21.691800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3095":{"type":0,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":26.8583,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-214.8664,"orderSubmissionData":{"bidPrice":26.8583,"askPrice":26.8583,"lastPrice":26.8583},"isMarketable":true,"priceAdjustmentMode":1},"3096":{"type":0,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":42.401499999999999,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-212.00749999999999,"orderSubmissionData":{"bidPrice":42.401499999999999,"askPrice":42.401499999999999,"lastPrice":42.401499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3097":{"type":0,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.630000000000001,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":1793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20852.59,"orderSubmissionData":{"bidPrice":11.630000000000001,"askPrice":11.630000000000001,"lastPrice":11.630000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3098":{"type":0,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":22.1828,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":940,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20851.831999999999,"orderSubmissionData":{"bidPrice":22.1828,"askPrice":22.1828,"lastPrice":22.1828},"isMarketable":true,"priceAdjustmentMode":1},"3099":{"type":0,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":75.049999999999997,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20788.849999999999,"orderSubmissionData":{"bidPrice":75.049999999999997,"askPrice":75.049999999999997,"lastPrice":75.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3100":{"type":0,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2020-02-17T05:00:00Z","createdTime":"2020-02-17T05:00:00Z","lastFillTime":"2020-02-17T05:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1297.8900000000001,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3101":{"type":0,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.199999999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-1793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18288.599999999999,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3102":{"type":0,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":23.454499999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-766,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17966.147000000001,"orderSubmissionData":{"bidPrice":23.454499999999999,"askPrice":23.454499999999999,"lastPrice":23.454499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3103":{"type":0,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":23.438600000000001,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18188.353599999999,"orderSubmissionData":{"bidPrice":23.438600000000001,"askPrice":23.438600000000001,"lastPrice":23.438600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3104":{"type":0,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-4064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17637.759999999998,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3105":{"type":0,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":22.286899999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2250.9769000000001,"orderSubmissionData":{"bidPrice":22.286899999999999,"askPrice":22.286899999999999,"lastPrice":22.286899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3106":{"type":0,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":70.599999999999994,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-917.79999999999995,"orderSubmissionData":{"bidPrice":70.599999999999994,"askPrice":70.599999999999994,"lastPrice":70.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3107":{"type":0,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":20.328299999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-833.46029999999996,"orderSubmissionData":{"bidPrice":20.328299999999999,"askPrice":20.328299999999999,"lastPrice":20.328299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3108":{"type":0,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":67.040000000000006,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-268.16000000000003,"orderSubmissionData":{"bidPrice":67.040000000000006,"askPrice":67.040000000000006,"lastPrice":67.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3109":{"type":0,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":38.136000000000003,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-38.136000000000003,"orderSubmissionData":{"bidPrice":38.136000000000003,"askPrice":38.136000000000003,"lastPrice":38.136000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3110":{"type":0,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.241899999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":1826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18701.7094,"orderSubmissionData":{"bidPrice":10.241899999999999,"askPrice":10.241899999999999,"lastPrice":10.241899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3111":{"type":0,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":12.776999999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":1463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18692.751,"orderSubmissionData":{"bidPrice":12.776999999999999,"askPrice":12.776999999999999,"lastPrice":12.776999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3112":{"type":0,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":60.392099999999999,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18661.158899999999,"orderSubmissionData":{"bidPrice":60.392099999999999,"askPrice":60.392099999999999,"lastPrice":60.392099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3113":{"type":0,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":199.7747,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18579.0471,"orderSubmissionData":{"bidPrice":199.7747,"askPrice":199.7747,"lastPrice":199.7747},"isMarketable":true,"priceAdjustmentMode":1},"3114":{"type":0,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.77,"priceCurrency":"USD","time":"2020-03-02T05:00:00Z","createdTime":"2020-03-02T05:00:00Z","lastFillTime":"2020-03-02T05:00:00Z","quantity":591,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1637.0699999999999,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":true,"priceAdjustmentMode":1},"3115":{"type":0,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":6.7522000000000002,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-1826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12329.5172,"orderSubmissionData":{"bidPrice":6.7522000000000002,"askPrice":6.7522000000000002,"lastPrice":6.7522000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3116":{"type":0,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":141.61689999999999,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13170.3717,"orderSubmissionData":{"bidPrice":141.61689999999999,"askPrice":141.61689999999999,"lastPrice":141.61689999999999},"isMarketable":true,"priceAdjustmentMode":1},"3117":{"type":0,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":13.515000000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12433.799999999999,"orderSubmissionData":{"bidPrice":13.515000000000001,"askPrice":13.515000000000001,"lastPrice":13.515000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3118":{"type":0,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":44.899999999999999,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11853.6,"orderSubmissionData":{"bidPrice":44.899999999999999,"askPrice":44.899999999999999,"lastPrice":44.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3119":{"type":0,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":58.780000000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2527.54,"orderSubmissionData":{"bidPrice":58.780000000000001,"askPrice":58.780000000000001,"lastPrice":58.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3120":{"type":0,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":49.113100000000003,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1375.1668,"orderSubmissionData":{"bidPrice":49.113100000000003,"askPrice":49.113100000000003,"lastPrice":49.113100000000003},"isMarketable":true,"priceAdjustmentMode":1},"3121":{"type":0,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":30.347000000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1062.145,"orderSubmissionData":{"bidPrice":30.347000000000001,"askPrice":30.347000000000001,"lastPrice":30.347000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3122":{"type":0,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":10.0945,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-938.7885,"orderSubmissionData":{"bidPrice":10.0945,"askPrice":10.0945,"lastPrice":10.0945},"isMarketable":true,"priceAdjustmentMode":1},"3123":{"type":0,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":-317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-681.54999999999995,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3124":{"type":0,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":73.183499999999995,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13831.681500000001,"orderSubmissionData":{"bidPrice":73.183499999999995,"askPrice":73.183499999999995,"lastPrice":73.183499999999995},"isMarketable":true,"priceAdjustmentMode":1},"3125":{"type":0,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":60.634500000000003,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13824.665999999999,"orderSubmissionData":{"bidPrice":60.634500000000003,"askPrice":60.634500000000003,"lastPrice":60.634500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3126":{"type":0,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":41.955300000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13803.2937,"orderSubmissionData":{"bidPrice":41.955300000000001,"askPrice":41.955300000000001,"lastPrice":41.955300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3127":{"type":0,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":190.40819999999999,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":13709.3904,"orderSubmissionData":{"bidPrice":190.40819999999999,"askPrice":190.40819999999999,"lastPrice":190.40819999999999},"isMarketable":true,"priceAdjustmentMode":1},"3128":{"type":0,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":14.832800000000001,"priceCurrency":"USD","time":"2020-03-16T04:00:00Z","createdTime":"2020-03-16T04:00:00Z","lastFillTime":"2020-03-16T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1379.4503999999999,"orderSubmissionData":{"bidPrice":14.832800000000001,"askPrice":14.832800000000001,"lastPrice":14.832800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3129":{"type":0,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":39.827399999999997,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13103.214599999999,"orderSubmissionData":{"bidPrice":39.827399999999997,"askPrice":39.827399999999997,"lastPrice":39.827399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3130":{"type":0,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":18.0105,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1602.9345000000001,"orderSubmissionData":{"bidPrice":18.0105,"askPrice":18.0105,"lastPrice":18.0105},"isMarketable":true,"priceAdjustmentMode":1},"3131":{"type":0,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":225.9034,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1129.5170000000001,"orderSubmissionData":{"bidPrice":225.9034,"askPrice":225.9034,"lastPrice":225.9034},"isMarketable":true,"priceAdjustmentMode":1},"3132":{"type":0,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":68.420000000000002,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-889.46000000000004,"orderSubmissionData":{"bidPrice":68.420000000000002,"askPrice":68.420000000000002,"lastPrice":68.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3133":{"type":0,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":83.052400000000006,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-581.36680000000001,"orderSubmissionData":{"bidPrice":83.052400000000006,"askPrice":83.052400000000006,"lastPrice":83.052400000000006},"isMarketable":true,"priceAdjustmentMode":1},"3134":{"type":0,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":11.1456,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-78.019199999999998,"orderSubmissionData":{"bidPrice":11.1456,"askPrice":11.1456,"lastPrice":11.1456},"isMarketable":true,"priceAdjustmentMode":1},"3135":{"type":0,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.765799999999999,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15176.056200000001,"orderSubmissionData":{"bidPrice":25.765799999999999,"askPrice":25.765799999999999,"lastPrice":25.765799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3136":{"type":0,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":31.4344,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":880.16319999999996,"orderSubmissionData":{"bidPrice":31.4344,"askPrice":31.4344,"lastPrice":31.4344},"isMarketable":true,"priceAdjustmentMode":1},"3137":{"type":0,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":63.729500000000002,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":637.29499999999996,"orderSubmissionData":{"bidPrice":63.729500000000002,"askPrice":63.729500000000002,"lastPrice":63.729500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3138":{"type":0,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":395.60000000000002,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3139":{"type":0,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":53.031100000000002,"priceCurrency":"USD","time":"2020-03-30T04:00:00Z","createdTime":"2020-03-30T04:00:00Z","lastFillTime":"2020-03-30T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":265.15550000000002,"orderSubmissionData":{"bidPrice":53.031100000000002,"askPrice":53.031100000000002,"lastPrice":53.031100000000002},"isMarketable":true,"priceAdjustmentMode":1},"3140":{"type":0,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":32.622999999999998,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15756.909,"orderSubmissionData":{"bidPrice":32.622999999999998,"askPrice":32.622999999999998,"lastPrice":32.622999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3141":{"type":0,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":25.290800000000001,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14896.281199999999,"orderSubmissionData":{"bidPrice":25.290800000000001,"askPrice":25.290800000000001,"lastPrice":25.290800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3142":{"type":0,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":65.423500000000004,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15570.793,"orderSubmissionData":{"bidPrice":65.423500000000004,"askPrice":65.423500000000004,"lastPrice":65.423500000000004},"isMarketable":true,"priceAdjustmentMode":1},"3143":{"type":0,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.6699999999999999,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1698.1199999999999,"orderSubmissionData":{"bidPrice":2.6699999999999999,"askPrice":2.6699999999999999,"lastPrice":2.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3144":{"type":0,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":91.9773,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-827.79570000000001,"orderSubmissionData":{"bidPrice":91.9773,"askPrice":91.9773,"lastPrice":91.9773},"isMarketable":true,"priceAdjustmentMode":1},"3145":{"type":0,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":56.948999999999998,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-398.64299999999997,"orderSubmissionData":{"bidPrice":56.948999999999998,"askPrice":56.948999999999998,"lastPrice":56.948999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3146":{"type":0,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":19.0596,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-133.41720000000001,"orderSubmissionData":{"bidPrice":19.0596,"askPrice":19.0596,"lastPrice":19.0596},"isMarketable":true,"priceAdjustmentMode":1},"3147":{"type":0,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":44.459800000000001,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15916.608399999999,"orderSubmissionData":{"bidPrice":44.459800000000001,"askPrice":44.459800000000001,"lastPrice":44.459800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3148":{"type":0,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":61.420000000000002,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15907.780000000001,"orderSubmissionData":{"bidPrice":61.420000000000002,"askPrice":61.420000000000002,"lastPrice":61.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3149":{"type":0,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":178.3389,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15872.1621,"orderSubmissionData":{"bidPrice":178.3389,"askPrice":178.3389,"lastPrice":178.3389},"isMarketable":true,"priceAdjustmentMode":1},"3150":{"type":0,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":69,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":621,"orderSubmissionData":{"bidPrice":69,"askPrice":69,"lastPrice":69},"isMarketable":true,"priceAdjustmentMode":1},"3151":{"type":0,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":229.75559999999999,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":459.51119999999997,"orderSubmissionData":{"bidPrice":229.75559999999999,"askPrice":229.75559999999999,"lastPrice":229.75559999999999},"isMarketable":true,"priceAdjustmentMode":1},"3152":{"type":0,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":11.372999999999999,"priceCurrency":"USD","time":"2020-04-14T04:00:00Z","createdTime":"2020-04-14T04:00:00Z","lastFillTime":"2020-04-14T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":432.17399999999998,"orderSubmissionData":{"bidPrice":11.372999999999999,"askPrice":11.372999999999999,"lastPrice":11.372999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3153":{"type":0,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":86.814099999999996,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15018.8393,"orderSubmissionData":{"bidPrice":86.814099999999996,"askPrice":86.814099999999996,"lastPrice":86.814099999999996},"isMarketable":true,"priceAdjustmentMode":1},"3154":{"type":0,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":10.404299999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-1401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14576.424300000001,"orderSubmissionData":{"bidPrice":10.404299999999999,"askPrice":10.404299999999999,"lastPrice":10.404299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3155":{"type":0,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":225.8117,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15581.007299999999,"orderSubmissionData":{"bidPrice":225.8117,"askPrice":225.8117,"lastPrice":225.8117},"isMarketable":true,"priceAdjustmentMode":1},"3156":{"type":0,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":167.62100000000001,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14918.269,"orderSubmissionData":{"bidPrice":167.62100000000001,"askPrice":167.62100000000001,"lastPrice":167.62100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3157":{"type":0,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.25,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3165.5,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"3158":{"type":0,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":20.7012,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1076.4623999999999,"orderSubmissionData":{"bidPrice":20.7012,"askPrice":20.7012,"lastPrice":20.7012},"isMarketable":true,"priceAdjustmentMode":1},"3159":{"type":0,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":63.979999999999997,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-383.88,"orderSubmissionData":{"bidPrice":63.979999999999997,"askPrice":63.979999999999997,"lastPrice":63.979999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3160":{"type":0,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":59.165199999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-295.82600000000002,"orderSubmissionData":{"bidPrice":59.165199999999999,"askPrice":59.165199999999999,"lastPrice":59.165199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3161":{"type":0,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":71.219999999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-213.66,"orderSubmissionData":{"bidPrice":71.219999999999999,"askPrice":71.219999999999999,"lastPrice":71.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3162":{"type":0,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":27.336200000000002,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16237.702799999999,"orderSubmissionData":{"bidPrice":27.336200000000002,"askPrice":27.336200000000002,"lastPrice":27.336200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3163":{"type":0,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":18.899999999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16235.1,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3164":{"type":0,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":23.135100000000001,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16217.705099999999,"orderSubmissionData":{"bidPrice":23.135100000000001,"askPrice":23.135100000000001,"lastPrice":23.135100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3165":{"type":0,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":73.932900000000004,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16191.3051,"orderSubmissionData":{"bidPrice":73.932900000000004,"askPrice":73.932900000000004,"lastPrice":73.932900000000004},"isMarketable":true,"priceAdjustmentMode":1},"3166":{"type":0,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":44.017299999999999,"priceCurrency":"USD","time":"2020-04-27T04:00:00Z","createdTime":"2020-04-27T04:00:00Z","lastFillTime":"2020-04-27T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":440.173,"orderSubmissionData":{"bidPrice":44.017299999999999,"askPrice":44.017299999999999,"lastPrice":44.017299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3167":{"type":0,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":26.7546,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15892.232400000001,"orderSubmissionData":{"bidPrice":26.7546,"askPrice":26.7546,"lastPrice":26.7546},"isMarketable":true,"priceAdjustmentMode":1},"3168":{"type":0,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":22.061499999999999,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15465.111500000001,"orderSubmissionData":{"bidPrice":22.061499999999999,"askPrice":22.061499999999999,"lastPrice":22.061499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3169":{"type":0,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-882,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3722.04,"orderSubmissionData":{"bidPrice":4.2199999999999998,"askPrice":4.2199999999999998,"lastPrice":4.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3170":{"type":0,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":52.142800000000001,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1877.1407999999999,"orderSubmissionData":{"bidPrice":52.142800000000001,"askPrice":52.142800000000001,"lastPrice":52.142800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3171":{"type":0,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":65.893100000000004,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-724.82410000000004,"orderSubmissionData":{"bidPrice":65.893100000000004,"askPrice":65.893100000000004,"lastPrice":65.893100000000004},"isMarketable":true,"priceAdjustmentMode":1},"3172":{"type":0,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":20.300000000000001,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-81.200000000000003,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3173":{"type":0,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.28910000000000002,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":60052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17361.033200000002,"orderSubmissionData":{"bidPrice":0.28910000000000002,"askPrice":0.28910000000000002,"lastPrice":0.28910000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3174":{"type":0,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.970000000000001,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":1582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17354.540000000001,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3175":{"type":0,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":72.986900000000006,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1313.7642000000001,"orderSubmissionData":{"bidPrice":72.986900000000006,"askPrice":72.986900000000006,"lastPrice":72.986900000000006},"isMarketable":true,"priceAdjustmentMode":1},"3176":{"type":0,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":72.560000000000002,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":798.15999999999997,"orderSubmissionData":{"bidPrice":72.560000000000002,"askPrice":72.560000000000002,"lastPrice":72.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3177":{"type":0,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":21.5581,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":452.7201,"orderSubmissionData":{"bidPrice":21.5581,"askPrice":21.5581,"lastPrice":21.5581},"isMarketable":true,"priceAdjustmentMode":1},"3178":{"type":0,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":66.780000000000001,"priceCurrency":"USD","time":"2020-05-11T04:00:00Z","createdTime":"2020-05-11T04:00:00Z","lastFillTime":"2020-05-11T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":400.68000000000001,"orderSubmissionData":{"bidPrice":66.780000000000001,"askPrice":66.780000000000001,"lastPrice":66.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3179":{"type":0,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.26079999999999998,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-60052,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15661.561600000001,"orderSubmissionData":{"bidPrice":0.26079999999999998,"askPrice":0.26079999999999998,"lastPrice":0.26079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3180":{"type":0,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-855,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4146.75,"orderSubmissionData":{"bidPrice":4.8499999999999996,"askPrice":4.8499999999999996,"lastPrice":4.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3181":{"type":0,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":23.391999999999999,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2830.4319999999998,"orderSubmissionData":{"bidPrice":23.391999999999999,"askPrice":23.391999999999999,"lastPrice":23.391999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3182":{"type":0,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":69.999499999999998,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2449.9825000000001,"orderSubmissionData":{"bidPrice":69.999499999999998,"askPrice":69.999499999999998,"lastPrice":69.999499999999998},"isMarketable":true,"priceAdjustmentMode":1},"3183":{"type":0,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":54.703800000000001,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2188.152,"orderSubmissionData":{"bidPrice":54.703800000000001,"askPrice":54.703800000000001,"lastPrice":54.703800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3184":{"type":0,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":67.420000000000002,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1483.24,"orderSubmissionData":{"bidPrice":67.420000000000002,"askPrice":67.420000000000002,"lastPrice":67.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3185":{"type":0,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.01,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1420.29,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":true,"priceAdjustmentMode":1},"3186":{"type":0,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":72.519999999999996,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1377.8800000000001,"orderSubmissionData":{"bidPrice":72.519999999999996,"askPrice":72.519999999999996,"lastPrice":72.519999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3187":{"type":0,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":71.960800000000006,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1079.412,"orderSubmissionData":{"bidPrice":71.960800000000006,"askPrice":71.960800000000006,"lastPrice":71.960800000000006},"isMarketable":true,"priceAdjustmentMode":1},"3188":{"type":0,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":28.198899999999998,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15988.7763,"orderSubmissionData":{"bidPrice":28.198899999999998,"askPrice":28.198899999999998,"lastPrice":28.198899999999998},"isMarketable":true,"priceAdjustmentMode":1},"3189":{"type":0,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":198.89619999999999,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":15911.696,"orderSubmissionData":{"bidPrice":198.89619999999999,"askPrice":198.89619999999999,"lastPrice":198.89619999999999},"isMarketable":true,"priceAdjustmentMode":1},"3190":{"type":0,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.7250000000000001,"priceCurrency":"USD","time":"2020-05-25T04:00:00Z","createdTime":"2020-05-25T04:00:00Z","lastFillTime":"2020-05-25T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":681.67499999999995,"orderSubmissionData":{"bidPrice":3.7250000000000001,"askPrice":3.7250000000000001,"lastPrice":3.7250000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3191":{"type":0,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":191.4288,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15314.304,"orderSubmissionData":{"bidPrice":191.4288,"askPrice":191.4288,"lastPrice":191.4288},"isMarketable":true,"priceAdjustmentMode":1},"3192":{"type":0,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":24.9696,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1048.7231999999999,"orderSubmissionData":{"bidPrice":24.9696,"askPrice":24.9696,"lastPrice":24.9696},"isMarketable":true,"priceAdjustmentMode":1},"3193":{"type":0,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":29.5319,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-708.76559999999995,"orderSubmissionData":{"bidPrice":29.5319,"askPrice":29.5319,"lastPrice":29.5319},"isMarketable":true,"priceAdjustmentMode":1},"3194":{"type":0,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.8149999999999999,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-343.35000000000002,"orderSubmissionData":{"bidPrice":3.8149999999999999,"askPrice":3.8149999999999999,"lastPrice":3.8149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3195":{"type":0,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":73.610699999999994,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-294.44279999999998,"orderSubmissionData":{"bidPrice":73.610699999999994,"askPrice":73.610699999999994,"lastPrice":73.610699999999994},"isMarketable":true,"priceAdjustmentMode":1},"3196":{"type":0,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":11.23,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-269.51999999999998,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":true,"priceAdjustmentMode":1},"3197":{"type":0,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":86.507999999999996,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16003.98,"orderSubmissionData":{"bidPrice":86.507999999999996,"askPrice":86.507999999999996,"lastPrice":86.507999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3198":{"type":0,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":67.260000000000005,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1210.6800000000001,"orderSubmissionData":{"bidPrice":67.260000000000005,"askPrice":67.260000000000005,"lastPrice":67.260000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3199":{"type":0,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":66.812200000000004,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":801.74639999999999,"orderSubmissionData":{"bidPrice":66.812200000000004,"askPrice":66.812200000000004,"lastPrice":66.812200000000004},"isMarketable":true,"priceAdjustmentMode":1},"3200":{"type":0,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":54.760300000000001,"priceCurrency":"USD","time":"2020-06-08T04:00:00Z","createdTime":"2020-06-08T04:00:00Z","lastFillTime":"2020-06-08T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":54.760300000000001,"orderSubmissionData":{"bidPrice":54.760300000000001,"askPrice":54.760300000000001,"lastPrice":54.760300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3201":{"type":0,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":29.638999999999999,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16093.977000000001,"orderSubmissionData":{"bidPrice":29.638999999999999,"askPrice":29.638999999999999,"lastPrice":29.638999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3202":{"type":0,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.5049999999999999,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2450.7199999999998,"orderSubmissionData":{"bidPrice":4.5049999999999999,"askPrice":4.5049999999999999,"lastPrice":4.5049999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3203":{"type":0,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":70.459999999999994,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-211.38,"orderSubmissionData":{"bidPrice":70.459999999999994,"askPrice":70.459999999999994,"lastPrice":70.459999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3204":{"type":0,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":76.360399999999998,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-152.7208,"orderSubmissionData":{"bidPrice":76.360399999999998,"askPrice":76.360399999999998,"lastPrice":76.360399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3205":{"type":0,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":69.0715,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-138.143,"orderSubmissionData":{"bidPrice":69.0715,"askPrice":69.0715,"lastPrice":69.0715},"isMarketable":true,"priceAdjustmentMode":1},"3206":{"type":0,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":253.7859,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":16496.083500000001,"orderSubmissionData":{"bidPrice":253.7859,"askPrice":253.7859,"lastPrice":253.7859},"isMarketable":true,"priceAdjustmentMode":1},"3207":{"type":0,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.92,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":895.44000000000005,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":true,"priceAdjustmentMode":1},"3208":{"type":0,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":24.697299999999998,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":642.12980000000005,"orderSubmissionData":{"bidPrice":24.697299999999998,"askPrice":24.697299999999998,"lastPrice":24.697299999999998},"isMarketable":true,"priceAdjustmentMode":1},"3209":{"type":0,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":54.1389,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":595.52790000000005,"orderSubmissionData":{"bidPrice":54.1389,"askPrice":54.1389,"lastPrice":54.1389},"isMarketable":true,"priceAdjustmentMode":1},"3210":{"type":0,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":87.108199999999997,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":348.43279999999999,"orderSubmissionData":{"bidPrice":87.108199999999997,"askPrice":87.108199999999997,"lastPrice":87.108199999999997},"isMarketable":true,"priceAdjustmentMode":1},"3211":{"type":0,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":68.900000000000006,"priceCurrency":"USD","time":"2020-06-22T04:00:00Z","createdTime":"2020-06-22T04:00:00Z","lastFillTime":"2020-06-22T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":68.900000000000006,"orderSubmissionData":{"bidPrice":68.900000000000006,"askPrice":68.900000000000006,"lastPrice":68.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3212":{"type":0,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":75.917199999999994,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16398.1152,"orderSubmissionData":{"bidPrice":75.917199999999994,"askPrice":75.917199999999994,"lastPrice":75.917199999999994},"isMarketable":true,"priceAdjustmentMode":1},"3213":{"type":0,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":13.44,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2768.6399999999999,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":true,"priceAdjustmentMode":1},"3214":{"type":0,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":78.200000000000003,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1173,"orderSubmissionData":{"bidPrice":78.200000000000003,"askPrice":78.200000000000003,"lastPrice":78.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3215":{"type":0,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":78.739999999999995,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-944.88,"orderSubmissionData":{"bidPrice":78.739999999999995,"askPrice":78.739999999999995,"lastPrice":78.739999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3216":{"type":0,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":75.002300000000005,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-375.01150000000001,"orderSubmissionData":{"bidPrice":75.002300000000005,"askPrice":75.002300000000005,"lastPrice":75.002300000000005},"isMarketable":true,"priceAdjustmentMode":1},"3217":{"type":0,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":4.8600000000000003,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-257.57999999999998,"orderSubmissionData":{"bidPrice":4.8600000000000003,"askPrice":4.8600000000000003,"lastPrice":4.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3218":{"type":0,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.44259999999999999,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":39645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17546.877,"orderSubmissionData":{"bidPrice":0.44259999999999999,"askPrice":0.44259999999999999,"lastPrice":0.44259999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3219":{"type":0,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":22.852900000000002,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2262.4371000000001,"orderSubmissionData":{"bidPrice":22.852900000000002,"askPrice":22.852900000000002,"lastPrice":22.852900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3220":{"type":0,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":52.990200000000002,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1430.7354,"orderSubmissionData":{"bidPrice":52.990200000000002,"askPrice":52.990200000000002,"lastPrice":52.990200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3221":{"type":0,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":89.363200000000006,"priceCurrency":"USD","time":"2020-07-06T04:00:00Z","createdTime":"2020-07-06T04:00:00Z","lastFillTime":"2020-07-06T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":625.54240000000004,"orderSubmissionData":{"bidPrice":89.363200000000006,"askPrice":89.363200000000006,"lastPrice":89.363200000000006},"isMarketable":true,"priceAdjustmentMode":1},"3222":{"type":0,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":269.48129999999998,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17516.284500000002,"orderSubmissionData":{"bidPrice":269.48129999999998,"askPrice":269.48129999999998,"lastPrice":269.48129999999998},"isMarketable":true,"priceAdjustmentMode":1},"3223":{"type":0,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":69.560000000000002,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15581.440000000001,"orderSubmissionData":{"bidPrice":69.560000000000002,"askPrice":69.560000000000002,"lastPrice":69.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3224":{"type":0,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.78979999999999995,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":-15797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12476.470600000001,"orderSubmissionData":{"bidPrice":0.78979999999999995,"askPrice":0.78979999999999995,"lastPrice":0.78979999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3225":{"type":0,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.3899999999999997,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-625.24000000000001,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3226":{"type":0,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":41.752400000000002,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18830.332399999999,"orderSubmissionData":{"bidPrice":41.752400000000002,"askPrice":41.752400000000002,"lastPrice":41.752400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3227":{"type":0,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":105.7167,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18817.5726,"orderSubmissionData":{"bidPrice":105.7167,"askPrice":105.7167,"lastPrice":105.7167},"isMarketable":true,"priceAdjustmentMode":1},"3228":{"type":0,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":75.540000000000006,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2039.5799999999999,"orderSubmissionData":{"bidPrice":75.540000000000006,"askPrice":75.540000000000006,"lastPrice":75.540000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3229":{"type":0,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":21.933900000000001,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1995.9848999999999,"orderSubmissionData":{"bidPrice":21.933900000000001,"askPrice":21.933900000000001,"lastPrice":21.933900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3230":{"type":0,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":13.27,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1512.78,"orderSubmissionData":{"bidPrice":13.27,"askPrice":13.27,"lastPrice":13.27},"isMarketable":true,"priceAdjustmentMode":1},"3231":{"type":0,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":75.849599999999995,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1137.7439999999999,"orderSubmissionData":{"bidPrice":75.849599999999995,"askPrice":75.849599999999995,"lastPrice":75.849599999999995},"isMarketable":true,"priceAdjustmentMode":1},"3232":{"type":0,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":53.366799999999998,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1120.7028,"orderSubmissionData":{"bidPrice":53.366799999999998,"askPrice":53.366799999999998,"lastPrice":53.366799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3233":{"type":0,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":91.972800000000007,"priceCurrency":"USD","time":"2020-07-20T04:00:00Z","createdTime":"2020-07-20T04:00:00Z","lastFillTime":"2020-07-20T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":735.78240000000005,"orderSubmissionData":{"bidPrice":91.972800000000007,"askPrice":91.972800000000007,"lastPrice":91.972800000000007},"isMarketable":true,"priceAdjustmentMode":1},"3234":{"type":0,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":40.639600000000002,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18328.459599999998,"orderSubmissionData":{"bidPrice":40.639600000000002,"askPrice":40.639600000000002,"lastPrice":40.639600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3235":{"type":0,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":92.427400000000006,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18855.189600000002,"orderSubmissionData":{"bidPrice":92.427400000000006,"askPrice":92.427400000000006,"lastPrice":92.427400000000006},"isMarketable":true,"priceAdjustmentMode":1},"3236":{"type":0,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":25.235800000000001,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2624.5232000000001,"orderSubmissionData":{"bidPrice":25.235800000000001,"askPrice":25.235800000000001,"lastPrice":25.235800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3237":{"type":0,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":14.33,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1304.03,"orderSubmissionData":{"bidPrice":14.33,"askPrice":14.33,"lastPrice":14.33},"isMarketable":true,"priceAdjustmentMode":1},"3238":{"type":0,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":79.803399999999996,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-798.03399999999999,"orderSubmissionData":{"bidPrice":79.803399999999996,"askPrice":79.803399999999996,"lastPrice":79.803399999999996},"isMarketable":true,"priceAdjustmentMode":1},"3239":{"type":0,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":107.6032,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-215.2064,"orderSubmissionData":{"bidPrice":107.6032,"askPrice":107.6032,"lastPrice":107.6032},"isMarketable":true,"priceAdjustmentMode":1},"3240":{"type":0,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":71.939999999999998,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18992.16,"orderSubmissionData":{"bidPrice":71.939999999999998,"askPrice":71.939999999999998,"lastPrice":71.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3241":{"type":0,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":226.7989,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18824.308700000001,"orderSubmissionData":{"bidPrice":226.7989,"askPrice":226.7989,"lastPrice":226.7989},"isMarketable":true,"priceAdjustmentMode":1},"3242":{"type":0,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.67079999999999995,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":4541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3046.1028000000001,"orderSubmissionData":{"bidPrice":0.67079999999999995,"askPrice":0.67079999999999995,"lastPrice":0.67079999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3243":{"type":0,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":74.280000000000001,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":519.96000000000004,"orderSubmissionData":{"bidPrice":74.280000000000001,"askPrice":74.280000000000001,"lastPrice":74.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3244":{"type":0,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":347.75,"orderSubmissionData":{"bidPrice":5.3499999999999996,"askPrice":5.3499999999999996,"lastPrice":5.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3245":{"type":0,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":53.762300000000003,"priceCurrency":"USD","time":"2020-08-03T04:00:00Z","createdTime":"2020-08-03T04:00:00Z","lastFillTime":"2020-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":107.52460000000001,"orderSubmissionData":{"bidPrice":53.762300000000003,"askPrice":53.762300000000003,"lastPrice":53.762300000000003},"isMarketable":true,"priceAdjustmentMode":1},"3246":{"type":0,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":106.01860000000001,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18659.2736,"orderSubmissionData":{"bidPrice":106.01860000000001,"askPrice":106.01860000000001,"lastPrice":106.01860000000001},"isMarketable":true,"priceAdjustmentMode":1},"3247":{"type":0,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":68.939999999999998,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18200.16,"orderSubmissionData":{"bidPrice":68.939999999999998,"askPrice":68.939999999999998,"lastPrice":68.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3248":{"type":0,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.0015000000000001,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":-8222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-8234.3330000000005,"orderSubmissionData":{"bidPrice":1.0015000000000001,"askPrice":1.0015000000000001,"lastPrice":1.0015000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3249":{"type":0,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":62.876399999999997,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2074.9212000000002,"orderSubmissionData":{"bidPrice":62.876399999999997,"askPrice":62.876399999999997,"lastPrice":62.876399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3250":{"type":0,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":94.291399999999996,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20178.3596,"orderSubmissionData":{"bidPrice":94.291399999999996,"askPrice":94.291399999999996,"lastPrice":94.291399999999996},"isMarketable":true,"priceAdjustmentMode":1},"3251":{"type":0,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":108.3,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20143.799999999999,"orderSubmissionData":{"bidPrice":108.3,"askPrice":108.3,"lastPrice":108.3},"isMarketable":true,"priceAdjustmentMode":1},"3252":{"type":0,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":13.66,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2049,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":true,"priceAdjustmentMode":1},"3253":{"type":0,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":73.480000000000004,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1322.6400000000001,"orderSubmissionData":{"bidPrice":73.480000000000004,"askPrice":73.480000000000004,"lastPrice":73.480000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3254":{"type":0,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":25.0975,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1254.875,"orderSubmissionData":{"bidPrice":25.0975,"askPrice":25.0975,"lastPrice":25.0975},"isMarketable":true,"priceAdjustmentMode":1},"3255":{"type":0,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":80.691000000000003,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":968.29200000000003,"orderSubmissionData":{"bidPrice":80.691000000000003,"askPrice":80.691000000000003,"lastPrice":80.691000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3256":{"type":0,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":232.65979999999999,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":697.97940000000006,"orderSubmissionData":{"bidPrice":232.65979999999999,"askPrice":232.65979999999999,"lastPrice":232.65979999999999},"isMarketable":true,"priceAdjustmentMode":1},"3257":{"type":0,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.5,"priceCurrency":"USD","time":"2020-08-17T04:00:00Z","createdTime":"2020-08-17T04:00:00Z","lastFillTime":"2020-08-17T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":621.5,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":true,"priceAdjustmentMode":1},"3258":{"type":0,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":14.4,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1339.2,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"3259":{"type":0,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":77.019999999999996,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1155.3,"orderSubmissionData":{"bidPrice":77.019999999999996,"askPrice":77.019999999999996,"lastPrice":77.019999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3260":{"type":0,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":111.8,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-894.39999999999998,"orderSubmissionData":{"bidPrice":111.8,"askPrice":111.8,"lastPrice":111.8},"isMarketable":true,"priceAdjustmentMode":1},"3261":{"type":0,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":82.143500000000003,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-657.14800000000002,"orderSubmissionData":{"bidPrice":82.143500000000003,"askPrice":82.143500000000003,"lastPrice":82.143500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3262":{"type":0,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":63.234200000000001,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-379.40519999999998,"orderSubmissionData":{"bidPrice":63.234200000000001,"askPrice":63.234200000000001,"lastPrice":63.234200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3263":{"type":0,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":25.284500000000001,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-379.26749999999998,"orderSubmissionData":{"bidPrice":25.284500000000001,"askPrice":25.284500000000001,"lastPrice":25.284500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3264":{"type":0,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":94.3369,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-283.01069999999999,"orderSubmissionData":{"bidPrice":94.3369,"askPrice":94.3369,"lastPrice":94.3369},"isMarketable":true,"priceAdjustmentMode":1},"3265":{"type":0,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.78039999999999998,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":5406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4218.8424000000005,"orderSubmissionData":{"bidPrice":0.78039999999999998,"askPrice":0.78039999999999998,"lastPrice":0.78039999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3266":{"type":0,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.2199999999999998,"priceCurrency":"USD","time":"2020-08-31T04:00:00Z","createdTime":"2020-08-31T04:00:00Z","lastFillTime":"2020-08-31T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":788.22000000000003,"orderSubmissionData":{"bidPrice":5.2199999999999998,"askPrice":5.2199999999999998,"lastPrice":5.2199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3267":{"type":0,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":-360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2102.4000000000001,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3268":{"type":0,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":124.3,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1988.8,"orderSubmissionData":{"bidPrice":124.3,"askPrice":124.3,"lastPrice":124.3},"isMarketable":true,"priceAdjustmentMode":1},"3269":{"type":0,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":15.15,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-757.5,"orderSubmissionData":{"bidPrice":15.15,"askPrice":15.15,"lastPrice":15.15},"isMarketable":true,"priceAdjustmentMode":1},"3270":{"type":0,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":97.337500000000006,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-389.35000000000002,"orderSubmissionData":{"bidPrice":97.337500000000006,"askPrice":97.337500000000006,"lastPrice":97.337500000000006},"isMarketable":true,"priceAdjustmentMode":1},"3271":{"type":0,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.68869999999999998,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":3797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2614.9938999999999,"orderSubmissionData":{"bidPrice":0.68869999999999998,"askPrice":0.68869999999999998,"lastPrice":0.68869999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3272":{"type":0,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":80.045500000000004,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":800.45500000000004,"orderSubmissionData":{"bidPrice":80.045500000000004,"askPrice":80.045500000000004,"lastPrice":80.045500000000004},"isMarketable":true,"priceAdjustmentMode":1},"3273":{"type":0,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":61.8596,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":680.4556,"orderSubmissionData":{"bidPrice":61.8596,"askPrice":61.8596,"lastPrice":61.8596},"isMarketable":true,"priceAdjustmentMode":1},"3274":{"type":0,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":75.739999999999995,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":605.91999999999996,"orderSubmissionData":{"bidPrice":75.739999999999995,"askPrice":75.739999999999995,"lastPrice":75.739999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3275":{"type":0,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":25.284500000000001,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":252.845,"orderSubmissionData":{"bidPrice":25.284500000000001,"askPrice":25.284500000000001,"lastPrice":25.284500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3276":{"type":0,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":230.08449999999999,"priceCurrency":"USD","time":"2020-09-14T04:00:00Z","createdTime":"2020-09-14T04:00:00Z","lastFillTime":"2020-09-14T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":230.08449999999999,"orderSubmissionData":{"bidPrice":230.08449999999999,"askPrice":230.08449999999999,"lastPrice":230.08449999999999},"isMarketable":true,"priceAdjustmentMode":1},"3277":{"type":0,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"WLN.PA","id":"WLN.PA.EuropeanStocks 2S","permtick":"WLN.PA"},"price":74,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19758,"orderSubmissionData":{"bidPrice":74,"askPrice":74,"lastPrice":74},"isMarketable":true,"priceAdjustmentMode":1},"3278":{"type":0,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":-484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3455.7600000000002,"orderSubmissionData":{"bidPrice":7.1399999999999997,"askPrice":7.1399999999999997,"lastPrice":7.1399999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3279":{"type":0,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":17.32,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1853.24,"orderSubmissionData":{"bidPrice":17.32,"askPrice":17.32,"lastPrice":17.32},"isMarketable":true,"priceAdjustmentMode":1},"3280":{"type":0,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.72940000000000005,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-150.25640000000001,"orderSubmissionData":{"bidPrice":0.72940000000000005,"askPrice":0.72940000000000005,"lastPrice":0.72940000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3281":{"type":0,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":76.180000000000007,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21254.220000000001,"orderSubmissionData":{"bidPrice":76.180000000000007,"askPrice":76.180000000000007,"lastPrice":76.180000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3282":{"type":0,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":121.2,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1575.5999999999999,"orderSubmissionData":{"bidPrice":121.2,"askPrice":121.2,"lastPrice":121.2},"isMarketable":true,"priceAdjustmentMode":1},"3283":{"type":0,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":97.019199999999998,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1164.2303999999999,"orderSubmissionData":{"bidPrice":97.019199999999998,"askPrice":97.019199999999998,"lastPrice":97.019199999999998},"isMarketable":true,"priceAdjustmentMode":1},"3284":{"type":0,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":235.32380000000001,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":705.97140000000002,"orderSubmissionData":{"bidPrice":235.32380000000001,"askPrice":235.32380000000001,"lastPrice":235.32380000000001},"isMarketable":true,"priceAdjustmentMode":1},"3285":{"type":0,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":63.441400000000002,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":570.97260000000006,"orderSubmissionData":{"bidPrice":63.441400000000002,"askPrice":63.441400000000002,"lastPrice":63.441400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3286":{"type":0,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":26.447500000000002,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":132.23750000000001,"orderSubmissionData":{"bidPrice":26.447500000000002,"askPrice":26.447500000000002,"lastPrice":26.447500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3287":{"type":0,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":84.080100000000002,"priceCurrency":"USD","time":"2020-09-28T04:00:00Z","createdTime":"2020-09-28T04:00:00Z","lastFillTime":"2020-09-28T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":84.080100000000002,"orderSubmissionData":{"bidPrice":84.080100000000002,"askPrice":84.080100000000002,"lastPrice":84.080100000000002},"isMarketable":true,"priceAdjustmentMode":1},"3288":{"type":0,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.82199999999999995,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-2397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1970.3340000000001,"orderSubmissionData":{"bidPrice":0.82199999999999995,"askPrice":0.82199999999999995,"lastPrice":0.82199999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3289":{"type":0,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":19.100000000000001,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1470.7,"orderSubmissionData":{"bidPrice":19.100000000000001,"askPrice":19.100000000000001,"lastPrice":19.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3290":{"type":0,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":132.69999999999999,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1327,"orderSubmissionData":{"bidPrice":132.69999999999999,"askPrice":132.69999999999999,"lastPrice":132.69999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3291":{"type":0,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":83.019999999999996,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1162.28,"orderSubmissionData":{"bidPrice":83.019999999999996,"askPrice":83.019999999999996,"lastPrice":83.019999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3292":{"type":0,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":245.97999999999999,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-245.97999999999999,"orderSubmissionData":{"bidPrice":245.97999999999999,"askPrice":245.97999999999999,"lastPrice":245.97999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3293":{"type":0,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":65.908199999999994,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-131.81639999999999,"orderSubmissionData":{"bidPrice":65.908199999999994,"askPrice":65.908199999999994,"lastPrice":65.908199999999994},"isMarketable":true,"priceAdjustmentMode":1},"3294":{"type":0,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.3899999999999997,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2964.96,"orderSubmissionData":{"bidPrice":6.3899999999999997,"askPrice":6.3899999999999997,"lastPrice":6.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3295":{"type":0,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":77.140600000000006,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2468.4992000000002,"orderSubmissionData":{"bidPrice":77.140600000000006,"askPrice":77.140600000000006,"lastPrice":77.140600000000006},"isMarketable":true,"priceAdjustmentMode":1},"3296":{"type":0,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":26.439399999999999,"priceCurrency":"USD","time":"2020-10-12T04:00:00Z","createdTime":"2020-10-12T04:00:00Z","lastFillTime":"2020-10-12T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":740.30319999999995,"orderSubmissionData":{"bidPrice":26.439399999999999,"askPrice":26.439399999999999,"lastPrice":26.439399999999999},"isMarketable":true,"priceAdjustmentMode":1},"3297":{"type":0,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.87009999999999998,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-2530,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2201.3530000000001,"orderSubmissionData":{"bidPrice":0.87009999999999998,"askPrice":0.87009999999999998,"lastPrice":0.87009999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3298":{"type":0,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":26.4313,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-925.09550000000002,"orderSubmissionData":{"bidPrice":26.4313,"askPrice":26.4313,"lastPrice":26.4313},"isMarketable":true,"priceAdjustmentMode":1},"3299":{"type":0,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":65.606899999999996,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-787.28279999999995,"orderSubmissionData":{"bidPrice":65.606899999999996,"askPrice":65.606899999999996,"lastPrice":65.606899999999996},"isMarketable":true,"priceAdjustmentMode":1},"3300":{"type":0,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":80.5,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-322,"orderSubmissionData":{"bidPrice":80.5,"askPrice":80.5,"lastPrice":80.5},"isMarketable":true,"priceAdjustmentMode":1},"3301":{"type":0,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":97.246499999999997,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-291.73950000000002,"orderSubmissionData":{"bidPrice":97.246499999999997,"askPrice":97.246499999999997,"lastPrice":97.246499999999997},"isMarketable":true,"priceAdjustmentMode":1},"3302":{"type":0,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":15.699999999999999,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3014.4000000000001,"orderSubmissionData":{"bidPrice":15.699999999999999,"askPrice":15.699999999999999,"lastPrice":15.699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3303":{"type":0,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":228.7525,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":686.25750000000005,"orderSubmissionData":{"bidPrice":228.7525,"askPrice":228.7525,"lastPrice":228.7525},"isMarketable":true,"priceAdjustmentMode":1},"3304":{"type":0,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.96,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":566.20000000000005,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":true,"priceAdjustmentMode":1},"3305":{"type":0,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":125.59999999999999,"priceCurrency":"USD","time":"2020-10-26T04:00:00Z","createdTime":"2020-10-26T04:00:00Z","lastFillTime":"2020-10-26T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":251.19999999999999,"orderSubmissionData":{"bidPrice":125.59999999999999,"askPrice":125.59999999999999,"lastPrice":125.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3306":{"type":0,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":75.900000000000006,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19809.900000000001,"orderSubmissionData":{"bidPrice":75.900000000000006,"askPrice":75.900000000000006,"lastPrice":75.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3307":{"type":0,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":108.0214,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2160.4279999999999,"orderSubmissionData":{"bidPrice":108.0214,"askPrice":108.0214,"lastPrice":108.0214},"isMarketable":true,"priceAdjustmentMode":1},"3308":{"type":0,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":135.5,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1490.5,"orderSubmissionData":{"bidPrice":135.5,"askPrice":135.5,"lastPrice":135.5},"isMarketable":true,"priceAdjustmentMode":1},"3309":{"type":0,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":246.42400000000001,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1478.5440000000001,"orderSubmissionData":{"bidPrice":246.42400000000001,"askPrice":246.42400000000001,"lastPrice":246.42400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3310":{"type":0,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":16.390000000000001,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-803.11000000000001,"orderSubmissionData":{"bidPrice":16.390000000000001,"askPrice":16.390000000000001,"lastPrice":16.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3311":{"type":0,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":27.447800000000001,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-686.19500000000005,"orderSubmissionData":{"bidPrice":27.447800000000001,"askPrice":27.447800000000001,"lastPrice":27.447800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3312":{"type":0,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":29.536899999999999,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21207.494200000001,"orderSubmissionData":{"bidPrice":29.536899999999999,"askPrice":29.536899999999999,"lastPrice":29.536899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3313":{"type":0,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2956.6799999999998,"orderSubmissionData":{"bidPrice":5.1600000000000001,"askPrice":5.1600000000000001,"lastPrice":5.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3314":{"type":0,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.81720000000000004,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":1723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1408.0355999999999,"orderSubmissionData":{"bidPrice":0.81720000000000004,"askPrice":0.81720000000000004,"lastPrice":0.81720000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3315":{"type":0,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":63.478999999999999,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":825.22699999999998,"orderSubmissionData":{"bidPrice":63.478999999999999,"askPrice":63.478999999999999,"lastPrice":63.478999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3316":{"type":0,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":73.711299999999994,"priceCurrency":"USD","time":"2020-11-09T05:00:00Z","createdTime":"2020-11-09T05:00:00Z","lastFillTime":"2020-11-09T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":147.42259999999999,"orderSubmissionData":{"bidPrice":73.711299999999994,"askPrice":73.711299999999994,"lastPrice":73.711299999999994},"isMarketable":true,"priceAdjustmentMode":1},"3317":{"type":0,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":71.169499999999999,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20425.646499999999,"orderSubmissionData":{"bidPrice":71.169499999999999,"askPrice":71.169499999999999,"lastPrice":71.169499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3318":{"type":0,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.2377,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":-7416,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-9178.7831999999999,"orderSubmissionData":{"bidPrice":1.2377,"askPrice":1.2377,"lastPrice":1.2377},"isMarketable":true,"priceAdjustmentMode":1},"3319":{"type":0,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":-273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1632.54,"orderSubmissionData":{"bidPrice":5.9800000000000004,"askPrice":5.9800000000000004,"lastPrice":5.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3320":{"type":0,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":77.780000000000001,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22945.099999999999,"orderSubmissionData":{"bidPrice":77.780000000000001,"askPrice":77.780000000000001,"lastPrice":77.780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3321":{"type":0,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":108.8852,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1524.3928000000001,"orderSubmissionData":{"bidPrice":108.8852,"askPrice":108.8852,"lastPrice":108.8852},"isMarketable":true,"priceAdjustmentMode":1},"3322":{"type":0,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":248.46639999999999,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1490.7983999999999,"orderSubmissionData":{"bidPrice":248.46639999999999,"askPrice":248.46639999999999,"lastPrice":248.46639999999999},"isMarketable":true,"priceAdjustmentMode":1},"3323":{"type":0,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":64.769000000000005,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1295.3800000000001,"orderSubmissionData":{"bidPrice":64.769000000000005,"askPrice":64.769000000000005,"lastPrice":64.769000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3324":{"type":0,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":30.371099999999998,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1123.7307000000001,"orderSubmissionData":{"bidPrice":30.371099999999998,"askPrice":30.371099999999998,"lastPrice":30.371099999999998},"isMarketable":true,"priceAdjustmentMode":1},"3325":{"type":0,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":139.19999999999999,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1113.5999999999999,"orderSubmissionData":{"bidPrice":139.19999999999999,"askPrice":139.19999999999999,"lastPrice":139.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3326":{"type":0,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":28.562000000000001,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":885.42200000000003,"orderSubmissionData":{"bidPrice":28.562000000000001,"askPrice":28.562000000000001,"lastPrice":28.562000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3327":{"type":0,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":17.199999999999999,"priceCurrency":"USD","time":"2020-11-23T05:00:00Z","createdTime":"2020-11-23T05:00:00Z","lastFillTime":"2020-11-23T05:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":688,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3328":{"type":0,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":77.799999999999997,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22951,"orderSubmissionData":{"bidPrice":77.799999999999997,"askPrice":77.799999999999997,"lastPrice":77.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3329":{"type":0,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":33.3782,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1635.5318,"orderSubmissionData":{"bidPrice":33.3782,"askPrice":33.3782,"lastPrice":33.3782},"isMarketable":true,"priceAdjustmentMode":1},"3330":{"type":0,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":18.859999999999999,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1584.24,"orderSubmissionData":{"bidPrice":18.859999999999999,"askPrice":18.859999999999999,"lastPrice":18.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3331":{"type":0,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":152.5,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1525,"orderSubmissionData":{"bidPrice":152.5,"askPrice":152.5,"lastPrice":152.5},"isMarketable":true,"priceAdjustmentMode":1},"3332":{"type":0,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.3453999999999999,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-1015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1365.5809999999999,"orderSubmissionData":{"bidPrice":1.3453999999999999,"askPrice":1.3453999999999999,"lastPrice":1.3453999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3333":{"type":0,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-715.28999999999996,"orderSubmissionData":{"bidPrice":6.3300000000000001,"askPrice":6.3300000000000001,"lastPrice":6.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3334":{"type":0,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":3.9737,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":5934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23579.935799999999,"orderSubmissionData":{"bidPrice":3.9737,"askPrice":3.9737,"lastPrice":3.9737},"isMarketable":true,"priceAdjustmentMode":1},"3335":{"type":0,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":59.289200000000001,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2549.4355999999998,"orderSubmissionData":{"bidPrice":59.289200000000001,"askPrice":59.289200000000001,"lastPrice":59.289200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3336":{"type":0,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":104.0206,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1664.3296,"orderSubmissionData":{"bidPrice":104.0206,"askPrice":104.0206,"lastPrice":104.0206},"isMarketable":true,"priceAdjustmentMode":1},"3337":{"type":0,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":241.80629999999999,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1209.0315000000001,"orderSubmissionData":{"bidPrice":241.80629999999999,"askPrice":241.80629999999999,"lastPrice":241.80629999999999},"isMarketable":true,"priceAdjustmentMode":1},"3338":{"type":0,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":28.431899999999999,"priceCurrency":"USD","time":"2020-12-07T05:00:00Z","createdTime":"2020-12-07T05:00:00Z","lastFillTime":"2020-12-07T05:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":739.22940000000006,"orderSubmissionData":{"bidPrice":28.431899999999999,"askPrice":28.431899999999999,"lastPrice":28.431899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3339":{"type":0,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.199999999999999,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-1250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-12750,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3340":{"type":0,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":28.301500000000001,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19980.859,"orderSubmissionData":{"bidPrice":28.301500000000001,"askPrice":28.301500000000001,"lastPrice":28.301500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3341":{"type":0,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-831,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6780.96,"orderSubmissionData":{"bidPrice":8.1600000000000001,"askPrice":8.1600000000000001,"lastPrice":8.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3342":{"type":0,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.5759000000000001,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-2540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4002.7860000000001,"orderSubmissionData":{"bidPrice":1.5759000000000001,"askPrice":1.5759000000000001,"lastPrice":1.5759000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3343":{"type":0,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":65.2774,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2349.9863999999998,"orderSubmissionData":{"bidPrice":65.2774,"askPrice":65.2774,"lastPrice":65.2774},"isMarketable":true,"priceAdjustmentMode":1},"3344":{"type":0,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":29.3428,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-704.22720000000004,"orderSubmissionData":{"bidPrice":29.3428,"askPrice":29.3428,"lastPrice":29.3428},"isMarketable":true,"priceAdjustmentMode":1},"3345":{"type":0,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":4.0921000000000003,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-662.92020000000002,"orderSubmissionData":{"bidPrice":4.0921000000000003,"askPrice":4.0921000000000003,"lastPrice":4.0921000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3346":{"type":0,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":105.20269999999999,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210.40539999999999,"orderSubmissionData":{"bidPrice":105.20269999999999,"askPrice":105.20269999999999,"lastPrice":105.20269999999999},"isMarketable":true,"priceAdjustmentMode":1},"3347":{"type":0,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":71.532600000000002,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23605.758000000002,"orderSubmissionData":{"bidPrice":71.532600000000002,"askPrice":71.532600000000002,"lastPrice":71.532600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3348":{"type":0,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":79.200000000000003,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23601.599999999999,"orderSubmissionData":{"bidPrice":79.200000000000003,"askPrice":79.200000000000003,"lastPrice":79.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3349":{"type":0,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":239.14230000000001,"priceCurrency":"USD","time":"2020-12-21T05:00:00Z","createdTime":"2020-12-21T05:00:00Z","lastFillTime":"2020-12-21T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":239.14230000000001,"orderSubmissionData":{"bidPrice":239.14230000000001,"askPrice":239.14230000000001,"lastPrice":239.14230000000001},"isMarketable":true,"priceAdjustmentMode":1},"3350":{"type":0,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":2.173,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-14989,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-32571.097000000002,"orderSubmissionData":{"bidPrice":2.173,"askPrice":2.173,"lastPrice":2.173},"isMarketable":true,"priceAdjustmentMode":1},"3351":{"type":0,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.0758999999999999,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-5772,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29298.094799999999,"orderSubmissionData":{"bidPrice":5.0758999999999999,"askPrice":5.0758999999999999,"lastPrice":5.0758999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3352":{"type":0,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":74.639200000000002,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24630.936000000002,"orderSubmissionData":{"bidPrice":74.639200000000002,"askPrice":74.639200000000002,"lastPrice":74.639200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3353":{"type":0,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":68.007900000000006,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24550.851900000001,"orderSubmissionData":{"bidPrice":68.007900000000006,"askPrice":68.007900000000006,"lastPrice":68.007900000000006},"isMarketable":true,"priceAdjustmentMode":1},"3354":{"type":0,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":30.1479,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24269.059499999999,"orderSubmissionData":{"bidPrice":30.1479,"askPrice":30.1479,"lastPrice":30.1479},"isMarketable":true,"priceAdjustmentMode":1},"3355":{"type":0,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"SOI.PA","id":"SOI.PA.EuropeanStocks 2S","permtick":"SOI.PA"},"price":163.5,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25179,"orderSubmissionData":{"bidPrice":163.5,"askPrice":163.5,"lastPrice":163.5},"isMarketable":true,"priceAdjustmentMode":1},"3356":{"type":0,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":110.7037,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24797.628799999999,"orderSubmissionData":{"bidPrice":110.7037,"askPrice":110.7037,"lastPrice":110.7037},"isMarketable":true,"priceAdjustmentMode":1},"3357":{"type":0,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":248.9992,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24401.921600000001,"orderSubmissionData":{"bidPrice":248.9992,"askPrice":248.9992,"lastPrice":248.9992},"isMarketable":true,"priceAdjustmentMode":1},"3358":{"type":0,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":81.760000000000005,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24364.48,"orderSubmissionData":{"bidPrice":81.760000000000005,"askPrice":81.760000000000005,"lastPrice":81.760000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3359":{"type":0,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":7.46,"priceCurrency":"USD","time":"2021-01-04T05:00:00Z","createdTime":"2021-01-04T05:00:00Z","lastFillTime":"2021-01-04T05:00:00Z","quantity":-2894,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21589.240000000002,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":true,"priceAdjustmentMode":1},"3360":{"type":0,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.7619999999999996,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":5375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25595.75,"orderSubmissionData":{"bidPrice":4.7619999999999996,"askPrice":4.7619999999999996,"lastPrice":4.7619999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3361":{"type":0,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":10.970000000000001,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":2333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25593.009999999998,"orderSubmissionData":{"bidPrice":10.970000000000001,"askPrice":10.970000000000001,"lastPrice":10.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3362":{"type":0,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":3656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25592,"orderSubmissionData":{"bidPrice":7,"askPrice":7,"lastPrice":7},"isMarketable":true,"priceAdjustmentMode":1},"3363":{"type":0,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":9.6999999999999993,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":2638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25588.599999999999,"orderSubmissionData":{"bidPrice":9.6999999999999993,"askPrice":9.6999999999999993,"lastPrice":9.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3364":{"type":0,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":46.1051,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25588.3305,"orderSubmissionData":{"bidPrice":46.1051,"askPrice":46.1051,"lastPrice":46.1051},"isMarketable":true,"priceAdjustmentMode":1},"3365":{"type":0,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":17.968900000000001,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":1424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25587.713599999999,"orderSubmissionData":{"bidPrice":17.968900000000001,"askPrice":17.968900000000001,"lastPrice":17.968900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3366":{"type":0,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":12.800000000000001,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":1999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25587.200000000001,"orderSubmissionData":{"bidPrice":12.800000000000001,"askPrice":12.800000000000001,"lastPrice":12.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3367":{"type":0,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":37.175400000000003,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25576.675200000001,"orderSubmissionData":{"bidPrice":37.175400000000003,"askPrice":37.175400000000003,"lastPrice":37.175400000000003},"isMarketable":true,"priceAdjustmentMode":1},"3368":{"type":0,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":38.344299999999997,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25575.648099999999,"orderSubmissionData":{"bidPrice":38.344299999999997,"askPrice":38.344299999999997,"lastPrice":38.344299999999997},"isMarketable":true,"priceAdjustmentMode":1},"3369":{"type":0,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":72.310699999999997,"priceCurrency":"USD","time":"2021-01-18T05:00:00Z","createdTime":"2021-01-18T05:00:00Z","lastFillTime":"2021-01-18T05:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25525.677100000001,"orderSubmissionData":{"bidPrice":72.310699999999997,"askPrice":72.310699999999997,"lastPrice":72.310699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3370":{"type":0,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.3040000000000003,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-5375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23134,"orderSubmissionData":{"bidPrice":4.3040000000000003,"askPrice":4.3040000000000003,"lastPrice":4.3040000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3371":{"type":0,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":37.213000000000001,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24821.071,"orderSubmissionData":{"bidPrice":37.213000000000001,"askPrice":37.213000000000001,"lastPrice":37.213000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3372":{"type":0,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":10.279999999999999,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-1999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20549.720000000001,"orderSubmissionData":{"bidPrice":10.279999999999999,"askPrice":10.279999999999999,"lastPrice":10.279999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3373":{"type":0,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":44.424199999999999,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24655.431,"orderSubmissionData":{"bidPrice":44.424199999999999,"askPrice":44.424199999999999,"lastPrice":44.424199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3374":{"type":0,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.539999999999999,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3341.1799999999998,"orderSubmissionData":{"bidPrice":10.539999999999999,"askPrice":10.539999999999999,"lastPrice":10.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3375":{"type":0,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":76.114599999999996,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2435.6671999999999,"orderSubmissionData":{"bidPrice":76.114599999999996,"askPrice":76.114599999999996,"lastPrice":76.114599999999996},"isMarketable":true,"priceAdjustmentMode":1},"3376":{"type":0,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":6.8899999999999997,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-723.45000000000005,"orderSubmissionData":{"bidPrice":6.8899999999999997,"askPrice":6.8899999999999997,"lastPrice":6.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3377":{"type":0,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":17.613,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-616.45500000000004,"orderSubmissionData":{"bidPrice":17.613,"askPrice":17.613,"lastPrice":17.613},"isMarketable":true,"priceAdjustmentMode":1},"3378":{"type":0,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":36.295099999999998,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-508.13139999999999,"orderSubmissionData":{"bidPrice":36.295099999999998,"askPrice":36.295099999999998,"lastPrice":36.295099999999998},"isMarketable":true,"priceAdjustmentMode":1},"3379":{"type":0,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.3419999999999996,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":4581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24471.702000000001,"orderSubmissionData":{"bidPrice":5.3419999999999996,"askPrice":5.3419999999999996,"lastPrice":5.3419999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3380":{"type":0,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":23.904499999999999,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":1023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24454.303500000002,"orderSubmissionData":{"bidPrice":23.904499999999999,"askPrice":23.904499999999999,"lastPrice":23.904499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3381":{"type":0,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":32.944000000000003,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24444.448,"orderSubmissionData":{"bidPrice":32.944000000000003,"askPrice":32.944000000000003,"lastPrice":32.944000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3382":{"type":0,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":2796,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22368,"orderSubmissionData":{"bidPrice":2796,"askPrice":2796,"lastPrice":2796},"isMarketable":true,"priceAdjustmentMode":1},"3383":{"type":0,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.2050000000000001,"priceCurrency":"USD","time":"2021-02-01T05:00:00Z","createdTime":"2021-02-01T05:00:00Z","lastFillTime":"2021-02-01T05:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2991.625,"orderSubmissionData":{"bidPrice":9.2050000000000001,"askPrice":9.2050000000000001,"lastPrice":9.2050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3384":{"type":0,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":2728,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21824,"orderSubmissionData":{"bidPrice":2728,"askPrice":2728,"lastPrice":2728},"isMarketable":true,"priceAdjustmentMode":1},"3385":{"type":0,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":24.6371,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-1023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25203.7533,"orderSubmissionData":{"bidPrice":24.6371,"askPrice":24.6371,"lastPrice":24.6371},"isMarketable":true,"priceAdjustmentMode":1},"3386":{"type":0,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":37.314900000000002,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25150.242600000001,"orderSubmissionData":{"bidPrice":37.314900000000002,"askPrice":37.314900000000002,"lastPrice":37.314900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3387":{"type":0,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":5.4379999999999997,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-4581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24911.477999999999,"orderSubmissionData":{"bidPrice":5.4379999999999997,"askPrice":5.4379999999999997,"lastPrice":5.4379999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3388":{"type":0,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":17.937200000000001,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-1389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24914.770799999998,"orderSubmissionData":{"bidPrice":17.937200000000001,"askPrice":17.937200000000001,"lastPrice":17.937200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3389":{"type":0,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.859999999999999,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4179.5,"orderSubmissionData":{"bidPrice":12.859999999999999,"askPrice":12.859999999999999,"lastPrice":12.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3390":{"type":0,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1314.8,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3391":{"type":0,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.9131999999999998,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":6560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25670.592000000001,"orderSubmissionData":{"bidPrice":3.9131999999999998,"askPrice":3.9131999999999998,"lastPrice":3.9131999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3392":{"type":0,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.1207000000000003,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":4194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25670.215800000002,"orderSubmissionData":{"bidPrice":6.1207000000000003,"askPrice":6.1207000000000003,"lastPrice":6.1207000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3393":{"type":0,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":10.871600000000001,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":2361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25667.847600000001,"orderSubmissionData":{"bidPrice":10.871600000000001,"askPrice":10.871600000000001,"lastPrice":10.871600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3394":{"type":0,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":12.568300000000001,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":2042,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25664.4686,"orderSubmissionData":{"bidPrice":12.568300000000001,"askPrice":12.568300000000001,"lastPrice":12.568300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3395":{"type":0,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":40.462299999999999,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25653.0982,"orderSubmissionData":{"bidPrice":40.462299999999999,"askPrice":40.462299999999999,"lastPrice":40.462299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3396":{"type":0,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":76.293499999999995,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1144.4024999999999,"orderSubmissionData":{"bidPrice":76.293499999999995,"askPrice":76.293499999999995,"lastPrice":76.293499999999995},"isMarketable":true,"priceAdjustmentMode":1},"3397":{"type":0,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":67.409999999999997,"orderSubmissionData":{"bidPrice":9.6300000000000008,"askPrice":9.6300000000000008,"lastPrice":9.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3398":{"type":0,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":34.527099999999997,"priceCurrency":"USD","time":"2021-02-15T05:00:00Z","createdTime":"2021-02-15T05:00:00Z","lastFillTime":"2021-02-15T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":34.527099999999997,"orderSubmissionData":{"bidPrice":34.527099999999997,"askPrice":34.527099999999997,"lastPrice":34.527099999999997},"isMarketable":true,"priceAdjustmentMode":1},"3399":{"type":0,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":5.8639000000000001,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-4194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24593.196599999999,"orderSubmissionData":{"bidPrice":5.8639000000000001,"askPrice":5.8639000000000001,"lastPrice":5.8639000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3400":{"type":0,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":70.616,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23726.975999999999,"orderSubmissionData":{"bidPrice":70.616,"askPrice":70.616,"lastPrice":70.616},"isMarketable":true,"priceAdjustmentMode":1},"3401":{"type":0,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":30.496500000000001,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22658.8995,"orderSubmissionData":{"bidPrice":30.496500000000001,"askPrice":30.496500000000001,"lastPrice":30.496500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3402":{"type":0,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"VIV.PA","id":"VIV.PA.EuropeanStocks 2S","permtick":"VIV.PA"},"price":9.9765999999999995,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-2361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23554.7526,"orderSubmissionData":{"bidPrice":9.9765999999999995,"askPrice":9.9765999999999995,"lastPrice":9.9765999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3403":{"type":0,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":41.831699999999998,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2384.4069,"orderSubmissionData":{"bidPrice":41.831699999999998,"askPrice":41.831699999999998,"lastPrice":41.831699999999998},"isMarketable":true,"priceAdjustmentMode":1},"3404":{"type":0,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":12.5844,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1535.2968000000001,"orderSubmissionData":{"bidPrice":12.5844,"askPrice":12.5844,"lastPrice":12.5844},"isMarketable":true,"priceAdjustmentMode":1},"3405":{"type":0,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.7945000000000002,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-720.95500000000004,"orderSubmissionData":{"bidPrice":3.7945000000000002,"askPrice":3.7945000000000002,"lastPrice":3.7945000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3406":{"type":0,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.1600000000000001,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14.32,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3407":{"type":0,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.7842000000000002,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":4179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24172.1718,"orderSubmissionData":{"bidPrice":5.7842000000000002,"askPrice":5.7842000000000002,"lastPrice":5.7842000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3408":{"type":0,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":7.0199999999999996,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":3443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24169.860000000001,"orderSubmissionData":{"bidPrice":7.0199999999999996,"askPrice":7.0199999999999996,"lastPrice":7.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3409":{"type":0,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":16.689599999999999,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24166.540799999999,"orderSubmissionData":{"bidPrice":16.689599999999999,"askPrice":16.689599999999999,"lastPrice":16.689599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3410":{"type":0,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":11.7239,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":2061,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24162.957900000001,"orderSubmissionData":{"bidPrice":11.7239,"askPrice":11.7239,"lastPrice":11.7239},"isMarketable":true,"priceAdjustmentMode":1},"3411":{"type":0,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.859999999999999,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2486.9400000000001,"orderSubmissionData":{"bidPrice":10.859999999999999,"askPrice":10.859999999999999,"lastPrice":10.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3412":{"type":0,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.0399999999999991,"priceCurrency":"USD","time":"2021-03-01T05:00:00Z","createdTime":"2021-03-01T05:00:00Z","lastFillTime":"2021-03-01T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":81.359999999999999,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3413":{"type":0,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.7719,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-6370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24027.003000000001,"orderSubmissionData":{"bidPrice":3.7719,"askPrice":3.7719,"lastPrice":3.7719},"isMarketable":true,"priceAdjustmentMode":1},"3414":{"type":0,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":12.495799999999999,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-1920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23991.936000000002,"orderSubmissionData":{"bidPrice":12.495799999999999,"askPrice":12.495799999999999,"lastPrice":12.495799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3415":{"type":0,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.9955999999999996,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-2061,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20600.9316,"orderSubmissionData":{"bidPrice":9.9955999999999996,"askPrice":9.9955999999999996,"lastPrice":9.9955999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3416":{"type":0,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.568999999999999,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1546.0719999999999,"orderSubmissionData":{"bidPrice":17.568999999999999,"askPrice":17.568999999999999,"lastPrice":17.568999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3417":{"type":0,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.5,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1510.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"3418":{"type":0,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":7.3550000000000004,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1434.2249999999999,"orderSubmissionData":{"bidPrice":7.3550000000000004,"askPrice":7.3550000000000004,"lastPrice":7.3550000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3419":{"type":0,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":43.124600000000001,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-991.86580000000004,"orderSubmissionData":{"bidPrice":43.124600000000001,"askPrice":43.124600000000001,"lastPrice":43.124600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3420":{"type":0,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.9005000000000001,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-767.06500000000005,"orderSubmissionData":{"bidPrice":5.9005000000000001,"askPrice":5.9005000000000001,"lastPrice":5.9005000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3421":{"type":0,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":1.9560999999999999,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":12215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23893.761500000001,"orderSubmissionData":{"bidPrice":1.9560999999999999,"askPrice":1.9560999999999999,"lastPrice":1.9560999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3422":{"type":0,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":51.219900000000003,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23868.473399999999,"orderSubmissionData":{"bidPrice":51.219900000000003,"askPrice":51.219900000000003,"lastPrice":51.219900000000003},"isMarketable":true,"priceAdjustmentMode":1},"3423":{"type":0,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":42.161200000000001,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23863.2392,"orderSubmissionData":{"bidPrice":42.161200000000001,"askPrice":42.161200000000001,"lastPrice":42.161200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3424":{"type":0,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":6.5099999999999998,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1913.9400000000001,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3425":{"type":0,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.140000000000001,"priceCurrency":"USD","time":"2021-03-15T04:00:00Z","createdTime":"2021-03-15T04:00:00Z","lastFillTime":"2021-03-15T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1328.3399999999999,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3426":{"type":0,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":6.415,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-3248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20835.919999999998,"orderSubmissionData":{"bidPrice":6.415,"askPrice":6.415,"lastPrice":6.415},"isMarketable":true,"priceAdjustmentMode":1},"3427":{"type":0,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":1.7996000000000001,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-12215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21982.114000000001,"orderSubmissionData":{"bidPrice":1.7996000000000001,"askPrice":1.7996000000000001,"lastPrice":1.7996000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3428":{"type":0,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":49.142699999999998,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22900.498200000002,"orderSubmissionData":{"bidPrice":49.142699999999998,"askPrice":49.142699999999998,"lastPrice":49.142699999999998},"isMarketable":true,"priceAdjustmentMode":1},"3429":{"type":0,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1683.1500000000001,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3430":{"type":0,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":43.948099999999997,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1362.3911000000001,"orderSubmissionData":{"bidPrice":43.948099999999997,"askPrice":43.948099999999997,"lastPrice":43.948099999999997},"isMarketable":true,"priceAdjustmentMode":1},"3431":{"type":0,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":44.791699999999999,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1298.9593,"orderSubmissionData":{"bidPrice":44.791699999999999,"askPrice":44.791699999999999,"lastPrice":44.791699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3432":{"type":0,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.5,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1207.5,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":true,"priceAdjustmentMode":1},"3433":{"type":0,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.432500000000001,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-191.75749999999999,"orderSubmissionData":{"bidPrice":17.432500000000001,"askPrice":17.432500000000001,"lastPrice":17.432500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3434":{"type":0,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.8502000000000001,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-157.9554,"orderSubmissionData":{"bidPrice":5.8502000000000001,"askPrice":5.8502000000000001,"lastPrice":5.8502000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3435":{"type":0,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.8321999999999998,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":6140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23529.707999999999,"orderSubmissionData":{"bidPrice":3.8321999999999998,"askPrice":3.8321999999999998,"lastPrice":3.8321999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3436":{"type":0,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.1524,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":1789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23529.643599999999,"orderSubmissionData":{"bidPrice":13.1524,"askPrice":13.1524,"lastPrice":13.1524},"isMarketable":true,"priceAdjustmentMode":1},"3437":{"type":0,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":26.625599999999999,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":883,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23510.4048,"orderSubmissionData":{"bidPrice":26.625599999999999,"askPrice":26.625599999999999,"lastPrice":26.625599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3438":{"type":0,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.9399999999999995,"priceCurrency":"USD","time":"2021-03-29T04:00:00Z","createdTime":"2021-03-29T04:00:00Z","lastFillTime":"2021-03-29T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1045.98,"orderSubmissionData":{"bidPrice":8.9399999999999995,"askPrice":8.9399999999999995,"lastPrice":8.9399999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3439":{"type":0,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":3.883,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-6140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23841.619999999999,"orderSubmissionData":{"bidPrice":3.883,"askPrice":3.883,"lastPrice":3.883},"isMarketable":true,"priceAdjustmentMode":1},"3440":{"type":0,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":26.165099999999999,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-883,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23103.783299999999,"orderSubmissionData":{"bidPrice":26.165099999999999,"askPrice":26.165099999999999,"lastPrice":26.165099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3441":{"type":0,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.43,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3331.2399999999998,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":true,"priceAdjustmentMode":1},"3442":{"type":0,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.7040000000000006,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1018.92,"orderSubmissionData":{"bidPrice":9.7040000000000006,"askPrice":9.7040000000000006,"lastPrice":9.7040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3443":{"type":0,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.3399999999999999,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-616.55999999999995,"orderSubmissionData":{"bidPrice":7.3399999999999999,"askPrice":7.3399999999999999,"lastPrice":7.3399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3444":{"type":0,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.736499999999999,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-54.945999999999998,"orderSubmissionData":{"bidPrice":13.736499999999999,"askPrice":13.736499999999999,"lastPrice":13.736499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3445":{"type":0,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0956000000000001,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":4023,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24522.5988,"orderSubmissionData":{"bidPrice":6.0956000000000001,"askPrice":6.0956000000000001,"lastPrice":6.0956000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3446":{"type":0,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":80.634,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24512.736000000001,"orderSubmissionData":{"bidPrice":80.634,"askPrice":80.634,"lastPrice":80.634},"isMarketable":true,"priceAdjustmentMode":1},"3447":{"type":0,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":43.413800000000002,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1693.1382000000001,"orderSubmissionData":{"bidPrice":43.413800000000002,"askPrice":43.413800000000002,"lastPrice":43.413800000000002},"isMarketable":true,"priceAdjustmentMode":1},"3448":{"type":0,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.7377,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":585.34410000000003,"orderSubmissionData":{"bidPrice":17.7377,"askPrice":17.7377,"lastPrice":17.7377},"isMarketable":true,"priceAdjustmentMode":1},"3449":{"type":0,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":45.194499999999998,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":316.36149999999998,"orderSubmissionData":{"bidPrice":45.194499999999998,"askPrice":45.194499999999998,"lastPrice":45.194499999999998},"isMarketable":true,"priceAdjustmentMode":1},"3450":{"type":0,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.0324,"priceCurrency":"USD","time":"2021-04-12T04:00:00Z","createdTime":"2021-04-12T04:00:00Z","lastFillTime":"2021-04-12T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":265.42559999999997,"orderSubmissionData":{"bidPrice":6.0324,"askPrice":6.0324,"lastPrice":6.0324},"isMarketable":true,"priceAdjustmentMode":1},"3451":{"type":0,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":81.236599999999996,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24695.9264,"orderSubmissionData":{"bidPrice":81.236599999999996,"askPrice":81.236599999999996,"lastPrice":81.236599999999996},"isMarketable":true,"priceAdjustmentMode":1},"3452":{"type":0,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.0586000000000002,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-4023,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24373.747800000001,"orderSubmissionData":{"bidPrice":6.0586000000000002,"askPrice":6.0586000000000002,"lastPrice":6.0586000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3453":{"type":0,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.7488000000000001,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2200.1088,"orderSubmissionData":{"bidPrice":6.7488000000000001,"askPrice":6.7488000000000001,"lastPrice":6.7488000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3454":{"type":0,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":46.237699999999997,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-878.5163,"orderSubmissionData":{"bidPrice":46.237699999999997,"askPrice":46.237699999999997,"lastPrice":46.237699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3455":{"type":0,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.8099999999999996,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-851.28999999999996,"orderSubmissionData":{"bidPrice":7.8099999999999996,"askPrice":7.8099999999999996,"lastPrice":7.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3456":{"type":0,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":10.24,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-634.88,"orderSubmissionData":{"bidPrice":10.24,"askPrice":10.24,"lastPrice":10.24},"isMarketable":true,"priceAdjustmentMode":1},"3457":{"type":0,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.7066999999999997,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":3764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25244.018800000002,"orderSubmissionData":{"bidPrice":6.7066999999999997,"askPrice":6.7066999999999997,"lastPrice":6.7066999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3458":{"type":0,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":20.562999999999999,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25230.800999999999,"orderSubmissionData":{"bidPrice":20.562999999999999,"askPrice":20.562999999999999,"lastPrice":20.562999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3459":{"type":0,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.609999999999999,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2333.6100000000001,"orderSubmissionData":{"bidPrice":11.609999999999999,"askPrice":11.609999999999999,"lastPrice":11.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3460":{"type":0,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":17.9224,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":465.98239999999998,"orderSubmissionData":{"bidPrice":17.9224,"askPrice":17.9224,"lastPrice":17.9224},"isMarketable":true,"priceAdjustmentMode":1},"3461":{"type":0,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":45.970300000000002,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":321.7921,"orderSubmissionData":{"bidPrice":45.970300000000002,"askPrice":45.970300000000002,"lastPrice":45.970300000000002},"isMarketable":true,"priceAdjustmentMode":1},"3462":{"type":0,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.1111,"priceCurrency":"USD","time":"2021-04-26T04:00:00Z","createdTime":"2021-04-26T04:00:00Z","lastFillTime":"2021-04-26T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56.444400000000002,"orderSubmissionData":{"bidPrice":14.1111,"askPrice":14.1111,"lastPrice":14.1111},"isMarketable":true,"priceAdjustmentMode":1},"3463":{"type":0,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":6.7882999999999996,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-3764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25551.161199999999,"orderSubmissionData":{"bidPrice":6.7882999999999996,"askPrice":6.7882999999999996,"lastPrice":6.7882999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3464":{"type":0,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":20.889399999999998,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-1227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25631.293799999999,"orderSubmissionData":{"bidPrice":20.889399999999998,"askPrice":20.889399999999998,"lastPrice":20.889399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3465":{"type":0,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":20.588899999999999,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2717.7348000000002,"orderSubmissionData":{"bidPrice":20.588899999999999,"askPrice":20.588899999999999,"lastPrice":20.588899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3466":{"type":0,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":48.8292,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-537.12120000000004,"orderSubmissionData":{"bidPrice":48.8292,"askPrice":48.8292,"lastPrice":48.8292},"isMarketable":true,"priceAdjustmentMode":1},"3467":{"type":0,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.1138000000000003,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-327.23480000000001,"orderSubmissionData":{"bidPrice":7.1138000000000003,"askPrice":7.1138000000000003,"lastPrice":7.1138000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3468":{"type":0,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.140000000000001,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-121.40000000000001,"orderSubmissionData":{"bidPrice":12.140000000000001,"askPrice":12.140000000000001,"lastPrice":12.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3469":{"type":0,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.1436999999999999,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":3679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26281.672299999998,"orderSubmissionData":{"bidPrice":7.1436999999999999,"askPrice":7.1436999999999999,"lastPrice":7.1436999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3470":{"type":0,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.6212999999999997,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":3969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26279.939699999999,"orderSubmissionData":{"bidPrice":6.6212999999999997,"askPrice":6.6212999999999997,"lastPrice":6.6212999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3471":{"type":0,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1393.7,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3472":{"type":0,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":10.48,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":440.16000000000003,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":true,"priceAdjustmentMode":1},"3473":{"type":0,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.519299999999999,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":304.90530000000001,"orderSubmissionData":{"bidPrice":14.519299999999999,"askPrice":14.519299999999999,"lastPrice":14.519299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3474":{"type":0,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":47.870800000000003,"priceCurrency":"USD","time":"2021-05-10T04:00:00Z","createdTime":"2021-05-10T04:00:00Z","lastFillTime":"2021-05-10T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":191.48320000000001,"orderSubmissionData":{"bidPrice":47.870800000000003,"askPrice":47.870800000000003,"lastPrice":47.870800000000003},"isMarketable":true,"priceAdjustmentMode":1},"3475":{"type":0,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.4267000000000003,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1693.2876000000001,"orderSubmissionData":{"bidPrice":7.4267000000000003,"askPrice":7.4267000000000003,"lastPrice":7.4267000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3476":{"type":0,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.0427,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1220.4766,"orderSubmissionData":{"bidPrice":21.0427,"askPrice":21.0427,"lastPrice":21.0427},"isMarketable":true,"priceAdjustmentMode":1},"3477":{"type":0,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.5782999999999996,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-480.21589999999998,"orderSubmissionData":{"bidPrice":6.5782999999999996,"askPrice":6.5782999999999996,"lastPrice":6.5782999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3478":{"type":0,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":48.062199999999997,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-240.31100000000001,"orderSubmissionData":{"bidPrice":48.062199999999997,"askPrice":48.062199999999997,"lastPrice":48.062199999999997},"isMarketable":true,"priceAdjustmentMode":1},"3479":{"type":0,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":46.901200000000003,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-140.70359999999999,"orderSubmissionData":{"bidPrice":46.901200000000003,"askPrice":46.901200000000003,"lastPrice":46.901200000000003},"isMarketable":true,"priceAdjustmentMode":1},"3480":{"type":0,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.9634,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-97.4876,"orderSubmissionData":{"bidPrice":6.9634,"askPrice":6.9634,"lastPrice":6.9634},"isMarketable":true,"priceAdjustmentMode":1},"3481":{"type":0,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":10.949999999999999,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1927.2,"orderSubmissionData":{"bidPrice":10.949999999999999,"askPrice":10.949999999999999,"lastPrice":10.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3482":{"type":0,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.6159999999999997,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1519.328,"orderSubmissionData":{"bidPrice":9.6159999999999997,"askPrice":9.6159999999999997,"lastPrice":9.6159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3483":{"type":0,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.960599999999999,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":362.97559999999999,"orderSubmissionData":{"bidPrice":13.960599999999999,"askPrice":13.960599999999999,"lastPrice":13.960599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3484":{"type":0,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.4900000000000002,"priceCurrency":"USD","time":"2021-05-24T04:00:00Z","createdTime":"2021-05-24T04:00:00Z","lastFillTime":"2021-05-24T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":67.409999999999997,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3485":{"type":0,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1197.96,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3486":{"type":0,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":51.263399999999997,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1025.268,"orderSubmissionData":{"bidPrice":51.263399999999997,"askPrice":51.263399999999997,"lastPrice":51.263399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3487":{"type":0,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.9328,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-416.72320000000002,"orderSubmissionData":{"bidPrice":21.9328,"askPrice":21.9328,"lastPrice":21.9328},"isMarketable":true,"priceAdjustmentMode":1},"3488":{"type":0,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.3179999999999996,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1481.5619999999999,"orderSubmissionData":{"bidPrice":9.3179999999999996,"askPrice":9.3179999999999996,"lastPrice":9.3179999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3489":{"type":0,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.0484,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":373.5652,"orderSubmissionData":{"bidPrice":7.0484,"askPrice":7.0484,"lastPrice":7.0484},"isMarketable":true,"priceAdjustmentMode":1},"3490":{"type":0,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.6837999999999997,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":274.03579999999999,"orderSubmissionData":{"bidPrice":6.6837999999999997,"askPrice":6.6837999999999997,"lastPrice":6.6837999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3491":{"type":0,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.5486000000000004,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":264.20100000000002,"orderSubmissionData":{"bidPrice":7.5486000000000004,"askPrice":7.5486000000000004,"lastPrice":7.5486000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3492":{"type":0,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.2462,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":156.70820000000001,"orderSubmissionData":{"bidPrice":14.2462,"askPrice":14.2462,"lastPrice":14.2462},"isMarketable":true,"priceAdjustmentMode":1},"3493":{"type":0,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.220000000000001,"priceCurrency":"USD","time":"2021-06-07T04:00:00Z","createdTime":"2021-06-07T04:00:00Z","lastFillTime":"2021-06-07T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":56.100000000000001,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3494":{"type":0,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.9854,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-1847,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25831.033800000001,"orderSubmissionData":{"bidPrice":13.9854,"askPrice":13.9854,"lastPrice":13.9854},"isMarketable":true,"priceAdjustmentMode":1},"3495":{"type":0,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":10.26,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3211.3800000000001,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":true,"priceAdjustmentMode":1},"3496":{"type":0,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":48.234999999999999,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-578.82000000000005,"orderSubmissionData":{"bidPrice":48.234999999999999,"askPrice":48.234999999999999,"lastPrice":48.234999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3497":{"type":0,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.1,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-266.39999999999998,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":true,"priceAdjustmentMode":1},"3498":{"type":0,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.6096000000000004,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-257.77440000000001,"orderSubmissionData":{"bidPrice":6.6096000000000004,"askPrice":6.6096000000000004,"lastPrice":6.6096000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3499":{"type":0,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.3231000000000002,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":5960,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25765.675999999999,"orderSubmissionData":{"bidPrice":4.3231000000000002,"askPrice":4.3231000000000002,"lastPrice":4.3231000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3500":{"type":0,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":6.9695999999999998,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1470.5856000000001,"orderSubmissionData":{"bidPrice":6.9695999999999998,"askPrice":6.9695999999999998,"lastPrice":6.9695999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3501":{"type":0,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":20.374099999999999,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1324.3164999999999,"orderSubmissionData":{"bidPrice":20.374099999999999,"askPrice":20.374099999999999,"lastPrice":20.374099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3502":{"type":0,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1057,"orderSubmissionData":{"bidPrice":7.5499999999999998,"askPrice":7.5499999999999998,"lastPrice":7.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3503":{"type":0,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.7477,"priceCurrency":"USD","time":"2021-06-21T04:00:00Z","createdTime":"2021-06-21T04:00:00Z","lastFillTime":"2021-06-21T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":573.55449999999996,"orderSubmissionData":{"bidPrice":6.7477,"askPrice":6.7477,"lastPrice":6.7477},"isMarketable":true,"priceAdjustmentMode":1},"3504":{"type":0,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.3897000000000004,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-5960,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26162.612000000001,"orderSubmissionData":{"bidPrice":4.3897000000000004,"askPrice":4.3897000000000004,"lastPrice":4.3897000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3505":{"type":0,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.7229000000000001,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-3898,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26205.8642,"orderSubmissionData":{"bidPrice":6.7229000000000001,"askPrice":6.7229000000000001,"lastPrice":6.7229000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3506":{"type":0,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.8358999999999996,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2546.6675,"orderSubmissionData":{"bidPrice":7.8358999999999996,"askPrice":7.8358999999999996,"lastPrice":7.8358999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3507":{"type":0,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.9699999999999998,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-773.09000000000003,"orderSubmissionData":{"bidPrice":7.9699999999999998,"askPrice":7.9699999999999998,"lastPrice":7.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3508":{"type":0,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.539999999999999,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-357.74000000000001,"orderSubmissionData":{"bidPrice":11.539999999999999,"askPrice":11.539999999999999,"lastPrice":11.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3509":{"type":0,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.9831000000000003,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-237.4254,"orderSubmissionData":{"bidPrice":6.9831000000000003,"askPrice":6.9831000000000003,"lastPrice":6.9831000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3510":{"type":0,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.071400000000001,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-210.714,"orderSubmissionData":{"bidPrice":21.071400000000001,"askPrice":21.071400000000001,"lastPrice":21.071400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3511":{"type":0,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.9994,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":1762,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26428.942800000001,"orderSubmissionData":{"bidPrice":14.9994,"askPrice":14.9994,"lastPrice":14.9994},"isMarketable":true,"priceAdjustmentMode":1},"3512":{"type":0,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":90.622799999999998,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26371.234799999998,"orderSubmissionData":{"bidPrice":90.622799999999998,"askPrice":90.622799999999998,"lastPrice":90.622799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3513":{"type":0,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.4160000000000004,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2777.7199999999998,"orderSubmissionData":{"bidPrice":9.4160000000000004,"askPrice":9.4160000000000004,"lastPrice":9.4160000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3514":{"type":0,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":50.531999999999996,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":505.31999999999999,"orderSubmissionData":{"bidPrice":50.531999999999996,"askPrice":50.531999999999996,"lastPrice":50.531999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3515":{"type":0,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":48.834600000000002,"priceCurrency":"USD","time":"2021-07-05T04:00:00Z","createdTime":"2021-07-05T04:00:00Z","lastFillTime":"2021-07-05T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":341.84219999999999,"orderSubmissionData":{"bidPrice":48.834600000000002,"askPrice":48.834600000000002,"lastPrice":48.834600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3516":{"type":0,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":44.6372,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24148.725200000001,"orderSubmissionData":{"bidPrice":44.6372,"askPrice":44.6372,"lastPrice":44.6372},"isMarketable":true,"priceAdjustmentMode":1},"3517":{"type":0,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":99.355999999999995,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3974.2399999999998,"orderSubmissionData":{"bidPrice":99.355999999999995,"askPrice":99.355999999999995,"lastPrice":99.355999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3518":{"type":0,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.41,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1186.6400000000001,"orderSubmissionData":{"bidPrice":11.41,"askPrice":11.41,"lastPrice":11.41},"isMarketable":true,"priceAdjustmentMode":1},"3519":{"type":0,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":49.452599999999997,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-939.59939999999995,"orderSubmissionData":{"bidPrice":49.452599999999997,"askPrice":49.452599999999997,"lastPrice":49.452599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3520":{"type":0,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.2262000000000004,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":5902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24943.0324,"orderSubmissionData":{"bidPrice":4.2262000000000004,"askPrice":4.2262000000000004,"lastPrice":4.2262000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3521":{"type":0,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2031.54,"orderSubmissionData":{"bidPrice":6.9100000000000001,"askPrice":6.9100000000000001,"lastPrice":6.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3522":{"type":0,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":18.901499999999999,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1228.5975000000001,"orderSubmissionData":{"bidPrice":18.901499999999999,"askPrice":18.901499999999999,"lastPrice":18.901499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3523":{"type":0,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.1045999999999996,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":987.5394,"orderSubmissionData":{"bidPrice":7.1045999999999996,"askPrice":7.1045999999999996,"lastPrice":7.1045999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3524":{"type":0,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":13.8033,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":621.14850000000001,"orderSubmissionData":{"bidPrice":13.8033,"askPrice":13.8033,"lastPrice":13.8033},"isMarketable":true,"priceAdjustmentMode":1},"3525":{"type":0,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.782,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":298.58800000000002,"orderSubmissionData":{"bidPrice":8.782,"askPrice":8.782,"lastPrice":8.782},"isMarketable":true,"priceAdjustmentMode":1},"3526":{"type":0,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.5384000000000002,"priceCurrency":"USD","time":"2021-07-19T04:00:00Z","createdTime":"2021-07-19T04:00:00Z","lastFillTime":"2021-07-19T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":202.69040000000001,"orderSubmissionData":{"bidPrice":6.5384000000000002,"askPrice":6.5384000000000002,"lastPrice":6.5384000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3527":{"type":0,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.4200999999999997,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-5902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26087.430199999999,"orderSubmissionData":{"bidPrice":4.4200999999999997,"askPrice":4.4200999999999997,"lastPrice":4.4200999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3528":{"type":0,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":14.722099999999999,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-1807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26602.834699999999,"orderSubmissionData":{"bidPrice":14.722099999999999,"askPrice":14.722099999999999,"lastPrice":14.722099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3529":{"type":0,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3662.0599999999999,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3530":{"type":0,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.7164,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-483.44760000000002,"orderSubmissionData":{"bidPrice":53.7164,"askPrice":53.7164,"lastPrice":53.7164},"isMarketable":true,"priceAdjustmentMode":1},"3531":{"type":0,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":20.398700000000002,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-326.37920000000003,"orderSubmissionData":{"bidPrice":20.398700000000002,"askPrice":20.398700000000002,"lastPrice":20.398700000000002},"isMarketable":true,"priceAdjustmentMode":1},"3532":{"type":0,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.6661000000000001,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-321.97620000000001,"orderSubmissionData":{"bidPrice":7.6661000000000001,"askPrice":7.6661000000000001,"lastPrice":7.6661000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3533":{"type":0,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":22.6525,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":1174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26594.035,"orderSubmissionData":{"bidPrice":22.6525,"askPrice":22.6525,"lastPrice":22.6525},"isMarketable":true,"priceAdjustmentMode":1},"3534":{"type":0,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":172.01179999999999,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26489.817200000001,"orderSubmissionData":{"bidPrice":172.01179999999999,"askPrice":172.01179999999999,"lastPrice":172.01179999999999},"isMarketable":true,"priceAdjustmentMode":1},"3535":{"type":0,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":96.075199999999995,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2401.8800000000001,"orderSubmissionData":{"bidPrice":96.075199999999995,"askPrice":96.075199999999995,"lastPrice":96.075199999999995},"isMarketable":true,"priceAdjustmentMode":1},"3536":{"type":0,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":781.74000000000001,"orderSubmissionData":{"bidPrice":9.0899999999999999,"askPrice":9.0899999999999999,"lastPrice":9.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3537":{"type":0,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.7869000000000002,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":699.05070000000001,"orderSubmissionData":{"bidPrice":6.7869000000000002,"askPrice":6.7869000000000002,"lastPrice":6.7869000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3538":{"type":0,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.029999999999999,"priceCurrency":"USD","time":"2021-08-02T04:00:00Z","createdTime":"2021-08-02T04:00:00Z","lastFillTime":"2021-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":288.72000000000003,"orderSubmissionData":{"bidPrice":12.029999999999999,"askPrice":12.029999999999999,"lastPrice":12.029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3539":{"type":0,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.140000000000001,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-2210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24619.400000000001,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3540":{"type":0,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":109.5022,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2956.5594000000001,"orderSubmissionData":{"bidPrice":109.5022,"askPrice":109.5022,"lastPrice":109.5022},"isMarketable":true,"priceAdjustmentMode":1},"3541":{"type":0,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":22.137899999999998,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1549.653,"orderSubmissionData":{"bidPrice":22.137899999999998,"askPrice":22.137899999999998,"lastPrice":22.137899999999998},"isMarketable":true,"priceAdjustmentMode":1},"3542":{"type":0,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.2103000000000002,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1190.4935,"orderSubmissionData":{"bidPrice":8.2103000000000002,"askPrice":8.2103000000000002,"lastPrice":8.2103000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3543":{"type":0,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":57.418199999999999,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1148.364,"orderSubmissionData":{"bidPrice":57.418199999999999,"askPrice":57.418199999999999,"lastPrice":57.418199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3544":{"type":0,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.6482000000000001,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":5872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27294.2304,"orderSubmissionData":{"bidPrice":4.6482000000000001,"askPrice":4.6482000000000001,"lastPrice":4.6482000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3545":{"type":0,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2660.7199999999998,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3546":{"type":0,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":652.79999999999995,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3547":{"type":0,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":580.98000000000002,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3548":{"type":0,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":22.912500000000001,"priceCurrency":"USD","time":"2021-08-16T04:00:00Z","createdTime":"2021-08-16T04:00:00Z","lastFillTime":"2021-08-16T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":389.51249999999999,"orderSubmissionData":{"bidPrice":22.912500000000001,"askPrice":22.912500000000001,"lastPrice":22.912500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3549":{"type":0,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.6299999999999999,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-4014,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26612.82,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3550":{"type":0,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.4239999999999995,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2535.056,"orderSubmissionData":{"bidPrice":9.4239999999999995,"askPrice":9.4239999999999995,"lastPrice":9.4239999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3551":{"type":0,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.0199999999999996,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1226.72,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3552":{"type":0,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.6586999999999996,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-770.62429999999995,"orderSubmissionData":{"bidPrice":8.6586999999999996,"askPrice":8.6586999999999996,"lastPrice":8.6586999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3553":{"type":0,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.8620999999999999,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-534.83100000000002,"orderSubmissionData":{"bidPrice":4.8620999999999999,"askPrice":4.8620999999999999,"lastPrice":4.8620999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3554":{"type":0,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":113.93989999999999,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-455.75959999999998,"orderSubmissionData":{"bidPrice":113.93989999999999,"askPrice":113.93989999999999,"lastPrice":113.93989999999999},"isMarketable":true,"priceAdjustmentMode":1},"3555":{"type":0,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":19.02,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":1473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28016.459999999999,"orderSubmissionData":{"bidPrice":19.02,"askPrice":19.02,"lastPrice":19.02},"isMarketable":true,"priceAdjustmentMode":1},"3556":{"type":0,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":55.304200000000002,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1714.4302,"orderSubmissionData":{"bidPrice":55.304200000000002,"askPrice":55.304200000000002,"lastPrice":55.304200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3557":{"type":0,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.539000000000001,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1443.1130000000001,"orderSubmissionData":{"bidPrice":21.539000000000001,"askPrice":21.539000000000001,"lastPrice":21.539000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3558":{"type":0,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":177.49459999999999,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":532.48379999999997,"orderSubmissionData":{"bidPrice":177.49459999999999,"askPrice":177.49459999999999,"lastPrice":177.49459999999999},"isMarketable":true,"priceAdjustmentMode":1},"3559":{"type":0,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":23.359400000000001,"priceCurrency":"USD","time":"2021-08-30T04:00:00Z","createdTime":"2021-08-30T04:00:00Z","lastFillTime":"2021-08-30T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":186.87520000000001,"orderSubmissionData":{"bidPrice":23.359400000000001,"askPrice":23.359400000000001,"lastPrice":23.359400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3560":{"type":0,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.9451,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1931.1687999999999,"orderSubmissionData":{"bidPrice":21.9451,"askPrice":21.9451,"lastPrice":21.9451},"isMarketable":true,"priceAdjustmentMode":1},"3561":{"type":0,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":115.32429999999999,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1729.8644999999999,"orderSubmissionData":{"bidPrice":115.32429999999999,"askPrice":115.32429999999999,"lastPrice":115.32429999999999},"isMarketable":true,"priceAdjustmentMode":1},"3562":{"type":0,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.9101999999999997,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1694.019,"orderSubmissionData":{"bidPrice":4.9101999999999997,"askPrice":4.9101999999999997,"lastPrice":4.9101999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3563":{"type":0,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":23.505700000000001,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1598.3876,"orderSubmissionData":{"bidPrice":23.505700000000001,"askPrice":23.505700000000001,"lastPrice":23.505700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3564":{"type":0,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.6674000000000007,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1438.7883999999999,"orderSubmissionData":{"bidPrice":8.6674000000000007,"askPrice":8.6674000000000007,"lastPrice":8.6674000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3565":{"type":0,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.751100000000001,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1149.7731000000001,"orderSubmissionData":{"bidPrice":54.751100000000001,"askPrice":54.751100000000001,"lastPrice":54.751100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3566":{"type":0,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":175.8219,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1054.9313999999999,"orderSubmissionData":{"bidPrice":175.8219,"askPrice":175.8219,"lastPrice":175.8219},"isMarketable":true,"priceAdjustmentMode":1},"3567":{"type":0,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.6899999999999995,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-391.05000000000001,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3568":{"type":0,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":11.640000000000001,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":9451.6800000000003,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3569":{"type":0,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.3800000000000008,"priceCurrency":"USD","time":"2021-09-13T04:00:00Z","createdTime":"2021-09-13T04:00:00Z","lastFillTime":"2021-09-13T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1684.3800000000001,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3570":{"type":0,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":22.853899999999999,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25847.760900000001,"orderSubmissionData":{"bidPrice":22.853899999999999,"askPrice":22.853899999999999,"lastPrice":22.853899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3571":{"type":0,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.970000000000001,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2697.7600000000002,"orderSubmissionData":{"bidPrice":12.970000000000001,"askPrice":12.970000000000001,"lastPrice":12.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3572":{"type":0,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.6699999999999999,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-572.22000000000003,"orderSubmissionData":{"bidPrice":8.6699999999999999,"askPrice":8.6699999999999999,"lastPrice":8.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3573":{"type":0,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.9590999999999994,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-546.50509999999997,"orderSubmissionData":{"bidPrice":8.9590999999999994,"askPrice":8.9590999999999994,"lastPrice":8.9590999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3574":{"type":0,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":5.0103999999999997,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-195.40559999999999,"orderSubmissionData":{"bidPrice":5.0103999999999997,"askPrice":5.0103999999999997,"lastPrice":5.0103999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3575":{"type":0,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":22.2896,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.868799999999993,"orderSubmissionData":{"bidPrice":22.2896,"askPrice":22.2896,"lastPrice":22.2896},"isMarketable":true,"priceAdjustmentMode":1},"3576":{"type":0,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":50.880400000000002,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26915.731599999999,"orderSubmissionData":{"bidPrice":50.880400000000002,"askPrice":50.880400000000002,"lastPrice":50.880400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3577":{"type":0,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":108.0988,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2053.8771999999999,"orderSubmissionData":{"bidPrice":108.0988,"askPrice":108.0988,"lastPrice":108.0988},"isMarketable":true,"priceAdjustmentMode":1},"3578":{"type":0,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.028599999999997,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":702.37180000000001,"orderSubmissionData":{"bidPrice":54.028599999999997,"askPrice":54.028599999999997,"lastPrice":54.028599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3579":{"type":0,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.7400000000000002,"priceCurrency":"USD","time":"2021-09-27T04:00:00Z","createdTime":"2021-09-27T04:00:00Z","lastFillTime":"2021-09-27T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":192.28,"orderSubmissionData":{"bidPrice":8.7400000000000002,"askPrice":8.7400000000000002,"lastPrice":8.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3580":{"type":0,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":162.7654,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24577.575400000002,"orderSubmissionData":{"bidPrice":162.7654,"askPrice":162.7654,"lastPrice":162.7654},"isMarketable":true,"priceAdjustmentMode":1},"3581":{"type":0,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.249500000000001,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2278.451,"orderSubmissionData":{"bidPrice":23.249500000000001,"askPrice":23.249500000000001,"lastPrice":23.249500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3582":{"type":0,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":8.6780000000000008,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1128.1400000000001,"orderSubmissionData":{"bidPrice":8.6780000000000008,"askPrice":8.6780000000000008,"lastPrice":8.6780000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3583":{"type":0,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.537999999999997,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-856.60799999999995,"orderSubmissionData":{"bidPrice":53.537999999999997,"askPrice":53.537999999999997,"lastPrice":53.537999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3584":{"type":0,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":50.351300000000002,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-805.62080000000003,"orderSubmissionData":{"bidPrice":50.351300000000002,"askPrice":50.351300000000002,"lastPrice":50.351300000000002},"isMarketable":true,"priceAdjustmentMode":1},"3585":{"type":0,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.8768000000000002,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-380.3904,"orderSubmissionData":{"bidPrice":4.8768000000000002,"askPrice":4.8768000000000002,"lastPrice":4.8768000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3586":{"type":0,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":7.9398999999999997,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":3255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25844.374500000002,"orderSubmissionData":{"bidPrice":7.9398999999999997,"askPrice":7.9398999999999997,"lastPrice":7.9398999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3587":{"type":0,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.8700000000000001,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1581.8699999999999,"orderSubmissionData":{"bidPrice":7.8700000000000001,"askPrice":7.8700000000000001,"lastPrice":7.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3588":{"type":0,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.2277000000000005,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1094.2841000000001,"orderSubmissionData":{"bidPrice":8.2277000000000005,"askPrice":8.2277000000000005,"lastPrice":8.2277000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3589":{"type":0,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":99.754300000000001,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":997.54300000000001,"orderSubmissionData":{"bidPrice":99.754300000000001,"askPrice":99.754300000000001,"lastPrice":99.754300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3590":{"type":0,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":12.119999999999999,"priceCurrency":"USD","time":"2021-10-11T04:00:00Z","createdTime":"2021-10-11T04:00:00Z","lastFillTime":"2021-10-11T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":666.60000000000002,"orderSubmissionData":{"bidPrice":12.119999999999999,"askPrice":12.119999999999999,"lastPrice":12.119999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3591":{"type":0,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":49.857500000000002,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25576.897499999999,"orderSubmissionData":{"bidPrice":49.857500000000002,"askPrice":49.857500000000002,"lastPrice":49.857500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3592":{"type":0,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":19.850000000000001,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":-719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14272.15,"orderSubmissionData":{"bidPrice":19.850000000000001,"askPrice":19.850000000000001,"lastPrice":19.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3593":{"type":0,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.9939,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-188.87190000000001,"orderSubmissionData":{"bidPrice":8.9939,"askPrice":8.9939,"lastPrice":8.9939},"isMarketable":true,"priceAdjustmentMode":1},"3594":{"type":0,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.3212000000000002,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":12090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28063.308000000001,"orderSubmissionData":{"bidPrice":2.3212000000000002,"askPrice":2.3212000000000002,"lastPrice":2.3212000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3595":{"type":0,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":97.573400000000007,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2732.0551999999998,"orderSubmissionData":{"bidPrice":97.573400000000007,"askPrice":97.573400000000007,"lastPrice":97.573400000000007},"isMarketable":true,"priceAdjustmentMode":1},"3596":{"type":0,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.8433999999999999,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2392.6396,"orderSubmissionData":{"bidPrice":4.8433999999999999,"askPrice":4.8433999999999999,"lastPrice":4.8433999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3597":{"type":0,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.4131,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2296.7633000000001,"orderSubmissionData":{"bidPrice":53.4131,"askPrice":53.4131,"lastPrice":53.4131},"isMarketable":true,"priceAdjustmentMode":1},"3598":{"type":0,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.553000000000001,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1884.24,"orderSubmissionData":{"bidPrice":23.553000000000001,"askPrice":23.553000000000001,"lastPrice":23.553000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3599":{"type":0,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":9.0180000000000007,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1199.394,"orderSubmissionData":{"bidPrice":9.0180000000000007,"askPrice":9.0180000000000007,"lastPrice":9.0180000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3600":{"type":0,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.3104999999999993,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1005.5705,"orderSubmissionData":{"bidPrice":8.3104999999999993,"askPrice":8.3104999999999993,"lastPrice":8.3104999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3601":{"type":0,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2021-10-25T04:00:00Z","createdTime":"2021-10-25T04:00:00Z","lastFillTime":"2021-10-25T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":412.57999999999998,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3602":{"type":0,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":4.8291000000000004,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-5794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27979.805400000001,"orderSubmissionData":{"bidPrice":4.8291000000000004,"askPrice":4.8291000000000004,"lastPrice":4.8291000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3603":{"type":0,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":5.4219999999999997,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-3111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16867.842000000001,"orderSubmissionData":{"bidPrice":5.4219999999999997,"askPrice":5.4219999999999997,"lastPrice":5.4219999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3604":{"type":0,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":96.928600000000003,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27818.5082,"orderSubmissionData":{"bidPrice":96.928600000000003,"askPrice":96.928600000000003,"lastPrice":96.928600000000003},"isMarketable":true,"priceAdjustmentMode":1},"3605":{"type":0,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.2604000000000002,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-12090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27328.236000000001,"orderSubmissionData":{"bidPrice":2.2604000000000002,"askPrice":2.2604000000000002,"lastPrice":2.2604000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3606":{"type":0,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.5,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4493.5,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":true,"priceAdjustmentMode":1},"3607":{"type":0,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":24.4513,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1956.104,"orderSubmissionData":{"bidPrice":24.4513,"askPrice":24.4513,"lastPrice":24.4513},"isMarketable":true,"priceAdjustmentMode":1},"3608":{"type":0,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.947400000000002,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1703.3694,"orderSubmissionData":{"bidPrice":54.947400000000002,"askPrice":54.947400000000002,"lastPrice":54.947400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3609":{"type":0,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":9.1853999999999996,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1488.0347999999999,"orderSubmissionData":{"bidPrice":9.1853999999999996,"askPrice":9.1853999999999996,"lastPrice":9.1853999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3610":{"type":0,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.1715,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-416.74650000000003,"orderSubmissionData":{"bidPrice":8.1715,"askPrice":8.1715,"lastPrice":8.1715},"isMarketable":true,"priceAdjustmentMode":1},"3611":{"type":0,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":1.6928000000000001,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":16054,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27176.211200000002,"orderSubmissionData":{"bidPrice":1.6928000000000001,"askPrice":1.6928000000000001,"lastPrice":1.6928000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3612":{"type":0,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":196.82390000000001,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27161.698199999999,"orderSubmissionData":{"bidPrice":196.82390000000001,"askPrice":196.82390000000001,"lastPrice":196.82390000000001},"isMarketable":true,"priceAdjustmentMode":1},"3613":{"type":0,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":24.91,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27151.900000000001,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":true,"priceAdjustmentMode":1},"3614":{"type":0,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":53.516800000000003,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27133.017599999999,"orderSubmissionData":{"bidPrice":53.516800000000003,"askPrice":53.516800000000003,"lastPrice":53.516800000000003},"isMarketable":true,"priceAdjustmentMode":1},"3615":{"type":0,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":18.219999999999999,"priceCurrency":"USD","time":"2021-11-08T05:00:00Z","createdTime":"2021-11-08T05:00:00Z","lastFillTime":"2021-11-08T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1421.1600000000001,"orderSubmissionData":{"bidPrice":18.219999999999999,"askPrice":18.219999999999999,"lastPrice":18.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3616":{"type":0,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":7.7744999999999997,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":-3325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25850.212500000001,"orderSubmissionData":{"bidPrice":7.7744999999999997,"askPrice":7.7744999999999997,"lastPrice":7.7744999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3617":{"type":0,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":24.412800000000001,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26609.952000000001,"orderSubmissionData":{"bidPrice":24.412800000000001,"askPrice":24.412800000000001,"lastPrice":24.412800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3618":{"type":0,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":3.6764000000000001,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":-7862,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28903.856800000001,"orderSubmissionData":{"bidPrice":3.6764000000000001,"askPrice":3.6764000000000001,"lastPrice":3.6764000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3619":{"type":0,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":53.825600000000001,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30088.510399999999,"orderSubmissionData":{"bidPrice":53.825600000000001,"askPrice":53.825600000000001,"lastPrice":53.825600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3620":{"type":0,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":102.5042,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":30033.730599999999,"orderSubmissionData":{"bidPrice":102.5042,"askPrice":102.5042,"lastPrice":102.5042},"isMarketable":true,"priceAdjustmentMode":1},"3621":{"type":0,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.5586000000000002,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4801.3746000000001,"orderSubmissionData":{"bidPrice":8.5586000000000002,"askPrice":8.5586000000000002,"lastPrice":8.5586000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3622":{"type":0,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.995999999999999,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3455.424,"orderSubmissionData":{"bidPrice":23.995999999999999,"askPrice":23.995999999999999,"lastPrice":23.995999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3623":{"type":0,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.992899999999999,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3401.5527000000002,"orderSubmissionData":{"bidPrice":53.992899999999999,"askPrice":53.992899999999999,"lastPrice":53.992899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3624":{"type":0,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":196.4522,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2946.7829999999999,"orderSubmissionData":{"bidPrice":196.4522,"askPrice":196.4522,"lastPrice":196.4522},"isMarketable":true,"priceAdjustmentMode":1},"3625":{"type":0,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":54.054099999999998,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2702.7049999999999,"orderSubmissionData":{"bidPrice":54.054099999999998,"askPrice":54.054099999999998,"lastPrice":54.054099999999998},"isMarketable":true,"priceAdjustmentMode":1},"3626":{"type":0,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.8100000000000005,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2060.0999999999999,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3627":{"type":0,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":19.059999999999999,"priceCurrency":"USD","time":"2021-11-22T05:00:00Z","createdTime":"2021-11-22T05:00:00Z","lastFillTime":"2021-11-22T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1696.3399999999999,"orderSubmissionData":{"bidPrice":19.059999999999999,"askPrice":19.059999999999999,"lastPrice":19.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3628":{"type":0,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":96.682000000000002,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28327.826000000001,"orderSubmissionData":{"bidPrice":96.682000000000002,"askPrice":96.682000000000002,"lastPrice":96.682000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3629":{"type":0,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":50.845100000000002,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28422.410899999999,"orderSubmissionData":{"bidPrice":50.845100000000002,"askPrice":50.845100000000002,"lastPrice":50.845100000000002},"isMarketable":true,"priceAdjustmentMode":1},"3630":{"type":0,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":21.539999999999999,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5708.1000000000004,"orderSubmissionData":{"bidPrice":21.539999999999999,"askPrice":21.539999999999999,"lastPrice":21.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3631":{"type":0,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.507899999999999,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1175.395,"orderSubmissionData":{"bidPrice":23.507899999999999,"askPrice":23.507899999999999,"lastPrice":23.507899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3632":{"type":0,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":52.485399999999998,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-944.73720000000003,"orderSubmissionData":{"bidPrice":52.485399999999998,"askPrice":52.485399999999998,"lastPrice":52.485399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3633":{"type":0,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":8.2103000000000002,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-558.30039999999997,"orderSubmissionData":{"bidPrice":8.2103000000000002,"askPrice":8.2103000000000002,"lastPrice":8.2103000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3634":{"type":0,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":186.04409999999999,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-186.04409999999999,"orderSubmissionData":{"bidPrice":186.04409999999999,"askPrice":186.04409999999999,"lastPrice":186.04409999999999},"isMarketable":true,"priceAdjustmentMode":1},"3635":{"type":0,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.2243999999999993,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":3445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28333.058000000001,"orderSubmissionData":{"bidPrice":8.2243999999999993,"askPrice":8.2243999999999993,"lastPrice":8.2243999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3636":{"type":0,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":24.808900000000001,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":1142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28331.763800000001,"orderSubmissionData":{"bidPrice":24.808900000000001,"askPrice":24.808900000000001,"lastPrice":24.808900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3637":{"type":0,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":2.52,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":3053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":7693.5600000000004,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":true,"priceAdjustmentMode":1},"3638":{"type":0,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9499999999999993,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":859.20000000000005,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3639":{"type":0,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":50.439399999999999,"priceCurrency":"USD","time":"2021-12-06T05:00:00Z","createdTime":"2021-12-06T05:00:00Z","lastFillTime":"2021-12-06T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.7576,"orderSubmissionData":{"bidPrice":50.439399999999999,"askPrice":50.439399999999999,"lastPrice":50.439399999999999},"isMarketable":true,"priceAdjustmentMode":1},"3640":{"type":0,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":7.9664999999999999,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":-3451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27492.391500000002,"orderSubmissionData":{"bidPrice":7.9664999999999999,"askPrice":7.9664999999999999,"lastPrice":7.9664999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3641":{"type":0,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":25.600000000000001,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5222.3999999999996,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3642":{"type":0,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":26.384799999999998,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1688.6271999999999,"orderSubmissionData":{"bidPrice":26.384799999999998,"askPrice":26.384799999999998,"lastPrice":26.384799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3643":{"type":0,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":189.66829999999999,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-569.00490000000002,"orderSubmissionData":{"bidPrice":189.66829999999999,"askPrice":189.66829999999999,"lastPrice":189.66829999999999},"isMarketable":true,"priceAdjustmentMode":1},"3644":{"type":0,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":103.5852,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28382.344799999999,"orderSubmissionData":{"bidPrice":103.5852,"askPrice":103.5852,"lastPrice":103.5852},"isMarketable":true,"priceAdjustmentMode":1},"3645":{"type":0,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":2.1288,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4506.6696000000002,"orderSubmissionData":{"bidPrice":2.1288,"askPrice":2.1288,"lastPrice":2.1288},"isMarketable":true,"priceAdjustmentMode":1},"3646":{"type":0,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.0723000000000003,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":629.63940000000002,"orderSubmissionData":{"bidPrice":8.0723000000000003,"askPrice":8.0723000000000003,"lastPrice":8.0723000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3647":{"type":0,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":51.637999999999998,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":568.01800000000003,"orderSubmissionData":{"bidPrice":51.637999999999998,"askPrice":51.637999999999998,"lastPrice":51.637999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3648":{"type":0,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":23.27,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":395.58999999999997,"orderSubmissionData":{"bidPrice":23.27,"askPrice":23.27,"lastPrice":23.27},"isMarketable":true,"priceAdjustmentMode":1},"3649":{"type":0,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":267,"orderSubmissionData":{"bidPrice":8.9000000000000004,"askPrice":8.9000000000000004,"lastPrice":8.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":50.566400000000002,"priceCurrency":"USD","time":"2021-12-20T05:00:00Z","createdTime":"2021-12-20T05:00:00Z","lastFillTime":"2021-12-20T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":50.566400000000002,"orderSubmissionData":{"bidPrice":50.566400000000002,"askPrice":50.566400000000002,"lastPrice":50.566400000000002},"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":2.1480000000000001,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-13362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28701.576000000001,"orderSubmissionData":{"bidPrice":2.1480000000000001,"askPrice":2.1480000000000001,"lastPrice":2.1480000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":198.40369999999999,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29562.151300000001,"orderSubmissionData":{"bidPrice":198.40369999999999,"askPrice":198.40369999999999,"lastPrice":198.40369999999999},"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":0,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":8.5487000000000002,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-3523,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30117.070100000001,"orderSubmissionData":{"bidPrice":8.5487000000000002,"askPrice":8.5487000000000002,"lastPrice":8.5487000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3654":{"type":0,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":49.648099999999999,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27902.232199999999,"orderSubmissionData":{"bidPrice":49.648099999999999,"askPrice":49.648099999999999,"lastPrice":49.648099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3655":{"type":0,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"ERF.PA","id":"ERF.PA.EuropeanStocks 2S","permtick":"ERF.PA"},"price":101.23350000000001,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27737.978999999999,"orderSubmissionData":{"bidPrice":101.23350000000001,"askPrice":101.23350000000001,"lastPrice":101.23350000000001},"isMarketable":true,"priceAdjustmentMode":1},"3656":{"type":0,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":24.9846,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-1222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30531.181199999999,"orderSubmissionData":{"bidPrice":24.9846,"askPrice":24.9846,"lastPrice":24.9846},"isMarketable":true,"priceAdjustmentMode":1},"3657":{"type":0,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":55.562800000000003,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30559.540000000001,"orderSubmissionData":{"bidPrice":55.562800000000003,"askPrice":55.562800000000003,"lastPrice":55.562800000000003},"isMarketable":true,"priceAdjustmentMode":1},"3658":{"type":0,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"VIE.PA","id":"VIE.PA.EuropeanStocks 2S","permtick":"VIE.PA"},"price":27.471800000000002,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-1078,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-29614.600399999999,"orderSubmissionData":{"bidPrice":27.471800000000002,"askPrice":27.471800000000002,"lastPrice":27.471800000000002},"isMarketable":true,"priceAdjustmentMode":1},"3659":{"type":0,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":23.120000000000001,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-1111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25686.32,"orderSubmissionData":{"bidPrice":23.120000000000001,"askPrice":23.120000000000001,"lastPrice":23.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3660":{"type":0,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.4199999999999999,"priceCurrency":"USD","time":"2022-01-03T05:00:00Z","createdTime":"2022-01-03T05:00:00Z","lastFillTime":"2022-01-03T05:00:00Z","quantity":-3196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30106.32,"orderSubmissionData":{"bidPrice":9.4199999999999999,"askPrice":9.4199999999999999,"lastPrice":9.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3661":{"type":0,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":31.006,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29083.628000000001,"orderSubmissionData":{"bidPrice":31.006,"askPrice":31.006,"lastPrice":31.006},"isMarketable":true,"priceAdjustmentMode":1},"3662":{"type":0,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":17.540700000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":1658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29082.480599999999,"orderSubmissionData":{"bidPrice":17.540700000000001,"askPrice":17.540700000000001,"lastPrice":17.540700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3663":{"type":0,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.2212000000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":13093,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29082.171600000001,"orderSubmissionData":{"bidPrice":2.2212000000000001,"askPrice":2.2212000000000001,"lastPrice":2.2212000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3664":{"type":0,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":6.4000000000000004,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":4544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29081.599999999999,"orderSubmissionData":{"bidPrice":6.4000000000000004,"askPrice":6.4000000000000004,"lastPrice":6.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3665":{"type":0,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":10.3782,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":2802,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29079.716400000001,"orderSubmissionData":{"bidPrice":10.3782,"askPrice":10.3782,"lastPrice":10.3782},"isMarketable":true,"priceAdjustmentMode":1},"3666":{"type":0,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.641400000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":1986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29077.820400000001,"orderSubmissionData":{"bidPrice":14.641400000000001,"askPrice":14.641400000000001,"lastPrice":14.641400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3667":{"type":0,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":12.347099999999999,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":2355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29077.4205,"orderSubmissionData":{"bidPrice":12.347099999999999,"askPrice":12.347099999999999,"lastPrice":12.347099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3668":{"type":0,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.798500000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":2107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29073.4395,"orderSubmissionData":{"bidPrice":13.798500000000001,"askPrice":13.798500000000001,"lastPrice":13.798500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3669":{"type":0,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":28.184000000000001,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":1031,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29057.704000000002,"orderSubmissionData":{"bidPrice":28.184000000000001,"askPrice":28.184000000000001,"lastPrice":28.184000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3670":{"type":0,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":41.216299999999997,"priceCurrency":"USD","time":"2022-01-17T05:00:00Z","createdTime":"2022-01-17T05:00:00Z","lastFillTime":"2022-01-17T05:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29057.4915,"orderSubmissionData":{"bidPrice":41.216299999999997,"askPrice":41.216299999999997,"lastPrice":41.216299999999997},"isMarketable":true,"priceAdjustmentMode":1},"3671":{"type":0,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":13.870799999999999,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-1986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27547.408800000001,"orderSubmissionData":{"bidPrice":13.870799999999999,"askPrice":13.870799999999999,"lastPrice":13.870799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3672":{"type":0,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":5.3250000000000002,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-4544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24196.799999999999,"orderSubmissionData":{"bidPrice":5.3250000000000002,"askPrice":5.3250000000000002,"lastPrice":5.3250000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3673":{"type":0,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"DBG.PA","id":"DBG.PA.EuropeanStocks 2S","permtick":"DBG.PA"},"price":9.6381999999999994,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-2802,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27006.236400000002,"orderSubmissionData":{"bidPrice":9.6381999999999994,"askPrice":9.6381999999999994,"lastPrice":9.6381999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3674":{"type":0,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":26.814,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-1031,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27645.234,"orderSubmissionData":{"bidPrice":26.814,"askPrice":26.814,"lastPrice":26.814},"isMarketable":true,"priceAdjustmentMode":1},"3675":{"type":0,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.2326,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-2107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25774.088199999998,"orderSubmissionData":{"bidPrice":12.2326,"askPrice":12.2326,"lastPrice":12.2326},"isMarketable":true,"priceAdjustmentMode":1},"3676":{"type":0,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":11.7239,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-2355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27609.784500000002,"orderSubmissionData":{"bidPrice":11.7239,"askPrice":11.7239,"lastPrice":11.7239},"isMarketable":true,"priceAdjustmentMode":1},"3677":{"type":0,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.2820999999999998,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-1003,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2288.9463000000001,"orderSubmissionData":{"bidPrice":2.2820999999999998,"askPrice":2.2820999999999998,"lastPrice":2.2820999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3678":{"type":0,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":31.803000000000001,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2258.0129999999999,"orderSubmissionData":{"bidPrice":31.803000000000001,"askPrice":31.803000000000001,"lastPrice":31.803000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3679":{"type":0,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":41.668500000000002,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1791.7455,"orderSubmissionData":{"bidPrice":41.668500000000002,"askPrice":41.668500000000002,"lastPrice":41.668500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3680":{"type":0,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":2.5649999999999999,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":10756,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27589.139999999999,"orderSubmissionData":{"bidPrice":2.5649999999999999,"askPrice":2.5649999999999999,"lastPrice":2.5649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3681":{"type":0,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.2376000000000005,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":3349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27587.722399999999,"orderSubmissionData":{"bidPrice":8.2376000000000005,"askPrice":8.2376000000000005,"lastPrice":8.2376000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3682":{"type":0,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.4077000000000002,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":4305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27585.148499999999,"orderSubmissionData":{"bidPrice":6.4077000000000002,"askPrice":6.4077000000000002,"lastPrice":6.4077000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3683":{"type":0,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.772600000000001,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":1469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27576.949400000001,"orderSubmissionData":{"bidPrice":18.772600000000001,"askPrice":18.772600000000001,"lastPrice":18.772600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3684":{"type":0,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.1342,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":1192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27575.966400000001,"orderSubmissionData":{"bidPrice":23.1342,"askPrice":23.1342,"lastPrice":23.1342},"isMarketable":true,"priceAdjustmentMode":1},"3685":{"type":0,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":50.740000000000002,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27551.82,"orderSubmissionData":{"bidPrice":50.740000000000002,"askPrice":50.740000000000002,"lastPrice":50.740000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3686":{"type":0,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":16.249400000000001,"priceCurrency":"USD","time":"2022-01-31T05:00:00Z","createdTime":"2022-01-31T05:00:00Z","lastFillTime":"2022-01-31T05:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":633.72659999999996,"orderSubmissionData":{"bidPrice":16.249400000000001,"askPrice":16.249400000000001,"lastPrice":16.249400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3687":{"type":0,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":1.8602000000000001,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-10756,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20008.3112,"orderSubmissionData":{"bidPrice":1.8602000000000001,"askPrice":1.8602000000000001,"lastPrice":1.8602000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3688":{"type":0,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.0415000000000001,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-4305,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26008.657500000001,"orderSubmissionData":{"bidPrice":6.0415000000000001,"askPrice":6.0415000000000001,"lastPrice":6.0415000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3689":{"type":0,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.295500000000001,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-1192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27768.236000000001,"orderSubmissionData":{"bidPrice":23.295500000000001,"askPrice":23.295500000000001,"lastPrice":23.295500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3690":{"type":0,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":17.135100000000001,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1970.5364999999999,"orderSubmissionData":{"bidPrice":17.135100000000001,"askPrice":17.135100000000001,"lastPrice":17.135100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3691":{"type":0,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.3908,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1793.0999999999999,"orderSubmissionData":{"bidPrice":2.3908,"askPrice":2.3908,"lastPrice":2.3908},"isMarketable":true,"priceAdjustmentMode":1},"3692":{"type":0,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.6028000000000002,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1703.3543999999999,"orderSubmissionData":{"bidPrice":8.6028000000000002,"askPrice":8.6028000000000002,"lastPrice":8.6028000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3693":{"type":0,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":42.4236,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-975.74279999999999,"orderSubmissionData":{"bidPrice":42.4236,"askPrice":42.4236,"lastPrice":42.4236},"isMarketable":true,"priceAdjustmentMode":1},"3694":{"type":0,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.932700000000001,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-700.50990000000002,"orderSubmissionData":{"bidPrice":18.932700000000001,"askPrice":18.932700000000001,"lastPrice":18.932700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3695":{"type":0,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":50.439999999999998,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-302.63999999999999,"orderSubmissionData":{"bidPrice":50.439999999999998,"askPrice":50.439999999999998,"lastPrice":50.439999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3696":{"type":0,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":31.3202,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-62.6404,"orderSubmissionData":{"bidPrice":31.3202,"askPrice":31.3202,"lastPrice":31.3202},"isMarketable":true,"priceAdjustmentMode":1},"3697":{"type":0,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":27.724599999999999,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27086.9342,"orderSubmissionData":{"bidPrice":27.724599999999999,"askPrice":27.724599999999999,"lastPrice":27.724599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3698":{"type":0,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":63.271599999999999,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27080.2448,"orderSubmissionData":{"bidPrice":63.271599999999999,"askPrice":63.271599999999999,"lastPrice":63.271599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3699":{"type":0,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":76.856999999999999,"priceCurrency":"USD","time":"2022-02-14T05:00:00Z","createdTime":"2022-02-14T05:00:00Z","lastFillTime":"2022-02-14T05:00:00Z","quantity":352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27053.664000000001,"orderSubmissionData":{"bidPrice":76.856999999999999,"askPrice":76.856999999999999,"lastPrice":76.856999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3700":{"type":0,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":21.034500000000001,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20550.7065,"orderSubmissionData":{"bidPrice":21.034500000000001,"askPrice":21.034500000000001,"lastPrice":21.034500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3701":{"type":0,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":25.996200000000002,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-865,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22486.713,"orderSubmissionData":{"bidPrice":25.996200000000002,"askPrice":25.996200000000002,"lastPrice":25.996200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3702":{"type":0,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":37.826900000000002,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24171.3891,"orderSubmissionData":{"bidPrice":37.826900000000002,"askPrice":37.826900000000002,"lastPrice":37.826900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3703":{"type":0,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":95.215299999999999,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7141.1475,"orderSubmissionData":{"bidPrice":95.215299999999999,"askPrice":95.215299999999999,"lastPrice":95.215299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3704":{"type":0,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":20.533100000000001,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3018.3656999999998,"orderSubmissionData":{"bidPrice":20.533100000000001,"askPrice":20.533100000000001,"lastPrice":20.533100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3705":{"type":0,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.4733999999999998,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1644.8109999999999,"orderSubmissionData":{"bidPrice":2.4733999999999998,"askPrice":2.4733999999999998,"lastPrice":2.4733999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3706":{"type":0,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.5490999999999993,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-538.5933,"orderSubmissionData":{"bidPrice":8.5490999999999993,"askPrice":8.5490999999999993,"lastPrice":8.5490999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3707":{"type":0,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":62.735599999999998,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-501.88479999999998,"orderSubmissionData":{"bidPrice":62.735599999999998,"askPrice":62.735599999999998,"lastPrice":62.735599999999998},"isMarketable":true,"priceAdjustmentMode":1},"3708":{"type":0,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.9050000000000002,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":3340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26402.700000000001,"orderSubmissionData":{"bidPrice":7.9050000000000002,"askPrice":7.9050000000000002,"lastPrice":7.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3709":{"type":0,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.0609,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":2624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26399.801599999999,"orderSubmissionData":{"bidPrice":10.0609,"askPrice":10.0609,"lastPrice":10.0609},"isMarketable":true,"priceAdjustmentMode":1},"3710":{"type":0,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.674200000000001,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":1799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26398.8858,"orderSubmissionData":{"bidPrice":14.674200000000001,"askPrice":14.674200000000001,"lastPrice":14.674200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3711":{"type":0,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":16.385999999999999,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":475.19400000000002,"orderSubmissionData":{"bidPrice":16.385999999999999,"askPrice":16.385999999999999,"lastPrice":16.385999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3712":{"type":0,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":48.350000000000001,"priceCurrency":"USD","time":"2022-02-28T05:00:00Z","createdTime":"2022-02-28T05:00:00Z","lastFillTime":"2022-02-28T05:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":435.14999999999998,"orderSubmissionData":{"bidPrice":48.350000000000001,"askPrice":48.350000000000001,"lastPrice":48.350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3713":{"type":0,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":8.0582999999999991,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-2624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21144.979200000002,"orderSubmissionData":{"bidPrice":8.0582999999999991,"askPrice":8.0582999999999991,"lastPrice":8.0582999999999991},"isMarketable":true,"priceAdjustmentMode":1},"3714":{"type":0,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":15.243600000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-1611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24557.439600000002,"orderSubmissionData":{"bidPrice":15.243600000000001,"askPrice":15.243600000000001,"lastPrice":15.243600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3715":{"type":0,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"UBI.PA","id":"UBI.PA.EuropeanStocks 2S","permtick":"UBI.PA"},"price":40.420000000000002,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22069.32,"orderSubmissionData":{"bidPrice":40.420000000000002,"askPrice":40.420000000000002,"lastPrice":40.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3716":{"type":0,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":56.719000000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23821.98,"orderSubmissionData":{"bidPrice":56.719000000000001,"askPrice":56.719000000000001,"lastPrice":56.719000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3717":{"type":0,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":2.8298000000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-5000.2565999999997,"orderSubmissionData":{"bidPrice":2.8298000000000001,"askPrice":2.8298000000000001,"lastPrice":2.8298000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3718":{"type":0,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":101.46129999999999,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2942.3777,"orderSubmissionData":{"bidPrice":101.46129999999999,"askPrice":101.46129999999999,"lastPrice":101.46129999999999},"isMarketable":true,"priceAdjustmentMode":1},"3719":{"type":0,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.9529,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1704.6306,"orderSubmissionData":{"bidPrice":14.9529,"askPrice":14.9529,"lastPrice":14.9529},"isMarketable":true,"priceAdjustmentMode":1},"3720":{"type":0,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.3782999999999994,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-670.26400000000001,"orderSubmissionData":{"bidPrice":8.3782999999999994,"askPrice":8.3782999999999994,"lastPrice":8.3782999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3721":{"type":0,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.6600000000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-383,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3722":{"type":0,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":37.959699999999998,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25205.2408,"orderSubmissionData":{"bidPrice":37.959699999999998,"askPrice":37.959699999999998,"lastPrice":37.959699999999998},"isMarketable":true,"priceAdjustmentMode":1},"3723":{"type":0,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.3307000000000002,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":4728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25203.549599999998,"orderSubmissionData":{"bidPrice":5.3307000000000002,"askPrice":5.3307000000000002,"lastPrice":5.3307000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3724":{"type":0,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.2727000000000004,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":2718,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25203.1986,"orderSubmissionData":{"bidPrice":9.2727000000000004,"askPrice":9.2727000000000004,"lastPrice":9.2727000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3725":{"type":0,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":79.221900000000005,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25192.564200000001,"orderSubmissionData":{"bidPrice":79.221900000000005,"askPrice":79.221900000000005,"lastPrice":79.221900000000005},"isMarketable":true,"priceAdjustmentMode":1},"3726":{"type":0,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.412500000000001,"priceCurrency":"USD","time":"2022-03-14T04:00:00Z","createdTime":"2022-03-14T04:00:00Z","lastFillTime":"2022-03-14T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1546.6500000000001,"orderSubmissionData":{"bidPrice":18.412500000000001,"askPrice":18.412500000000001,"lastPrice":18.412500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3727":{"type":0,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-3290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25004,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3728":{"type":0,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":80.193399999999997,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25501.501199999999,"orderSubmissionData":{"bidPrice":80.193399999999997,"askPrice":80.193399999999997,"lastPrice":80.193399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3729":{"type":0,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.3992,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-1066,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3623.5472,"orderSubmissionData":{"bidPrice":3.3992,"askPrice":3.3992,"lastPrice":3.3992},"isMarketable":true,"priceAdjustmentMode":1},"3730":{"type":0,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.411300000000001,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1644.9854,"orderSubmissionData":{"bidPrice":10.411300000000001,"askPrice":10.411300000000001,"lastPrice":10.411300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3731":{"type":0,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":109.1414,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-436.56560000000002,"orderSubmissionData":{"bidPrice":109.1414,"askPrice":109.1414,"lastPrice":109.1414},"isMarketable":true,"priceAdjustmentMode":1},"3732":{"type":0,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":14.484,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":1840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26650.560000000001,"orderSubmissionData":{"bidPrice":14.484,"askPrice":14.484,"lastPrice":14.484},"isMarketable":true,"priceAdjustmentMode":1},"3733":{"type":0,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":40.910499999999999,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26632.735499999999,"orderSubmissionData":{"bidPrice":40.910499999999999,"askPrice":40.910499999999999,"lastPrice":40.910499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3734":{"type":0,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.772600000000001,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":957.40260000000001,"orderSubmissionData":{"bidPrice":18.772600000000001,"askPrice":18.772600000000001,"lastPrice":18.772600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3735":{"type":0,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.5728000000000009,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":865.8528,"orderSubmissionData":{"bidPrice":8.5728000000000009,"askPrice":8.5728000000000009,"lastPrice":8.5728000000000009},"isMarketable":true,"priceAdjustmentMode":1},"3736":{"type":0,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":39.3063,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":550.28819999999996,"orderSubmissionData":{"bidPrice":39.3063,"askPrice":39.3063,"lastPrice":39.3063},"isMarketable":true,"priceAdjustmentMode":1},"3737":{"type":0,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":15.621,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":328.041,"orderSubmissionData":{"bidPrice":15.621,"askPrice":15.621,"lastPrice":15.621},"isMarketable":true,"priceAdjustmentMode":1},"3738":{"type":0,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.5949,"priceCurrency":"USD","time":"2022-03-28T04:00:00Z","createdTime":"2022-03-28T04:00:00Z","lastFillTime":"2022-03-28T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.41640000000001,"orderSubmissionData":{"bidPrice":5.5949,"askPrice":5.5949,"lastPrice":5.5949},"isMarketable":true,"priceAdjustmentMode":1},"3739":{"type":0,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.8126,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-1420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26713.892,"orderSubmissionData":{"bidPrice":18.8126,"askPrice":18.8126,"lastPrice":18.8126},"isMarketable":true,"priceAdjustmentMode":1},"3740":{"type":0,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":39.251600000000003,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26612.584800000001,"orderSubmissionData":{"bidPrice":39.251600000000003,"askPrice":39.251600000000003,"lastPrice":39.251600000000003},"isMarketable":true,"priceAdjustmentMode":1},"3741":{"type":0,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.1033999999999997,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-991,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4066.4694,"orderSubmissionData":{"bidPrice":4.1033999999999997,"askPrice":4.1033999999999997,"lastPrice":4.1033999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3742":{"type":0,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.1247999999999996,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1065.7152000000001,"orderSubmissionData":{"bidPrice":6.1247999999999996,"askPrice":6.1247999999999996,"lastPrice":6.1247999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3743":{"type":0,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":16.7318,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-435.02679999999998,"orderSubmissionData":{"bidPrice":16.7318,"askPrice":16.7318,"lastPrice":16.7318},"isMarketable":true,"priceAdjustmentMode":1},"3744":{"type":0,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":64.667199999999994,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28065.5648,"orderSubmissionData":{"bidPrice":64.667199999999994,"askPrice":64.667199999999994,"lastPrice":64.667199999999994},"isMarketable":true,"priceAdjustmentMode":1},"3745":{"type":0,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":90.522300000000001,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28061.913,"orderSubmissionData":{"bidPrice":90.522300000000001,"askPrice":90.522300000000001,"lastPrice":90.522300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3746":{"type":0,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.5616,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1077.2832000000001,"orderSubmissionData":{"bidPrice":10.5616,"askPrice":10.5616,"lastPrice":10.5616},"isMarketable":true,"priceAdjustmentMode":1},"3747":{"type":0,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.7736000000000001,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":833.49199999999996,"orderSubmissionData":{"bidPrice":8.7736000000000001,"askPrice":8.7736000000000001,"lastPrice":8.7736000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3748":{"type":0,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.0777,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":361.8648,"orderSubmissionData":{"bidPrice":15.0777,"askPrice":15.0777,"lastPrice":15.0777},"isMarketable":true,"priceAdjustmentMode":1},"3749":{"type":0,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":113.8143,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":341.44290000000001,"orderSubmissionData":{"bidPrice":113.8143,"askPrice":113.8143,"lastPrice":113.8143},"isMarketable":true,"priceAdjustmentMode":1},"3750":{"type":0,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":43.094900000000003,"priceCurrency":"USD","time":"2022-04-11T04:00:00Z","createdTime":"2022-04-11T04:00:00Z","lastFillTime":"2022-04-11T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":43.094900000000003,"orderSubmissionData":{"bidPrice":43.094900000000003,"askPrice":43.094900000000003,"lastPrice":43.094900000000003},"isMarketable":true,"priceAdjustmentMode":1},"3751":{"type":0,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.9009,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1955.8107,"orderSubmissionData":{"bidPrice":15.9009,"askPrice":15.9009,"lastPrice":15.9009},"isMarketable":true,"priceAdjustmentMode":1},"3752":{"type":0,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.4504999999999999,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1915.7985000000001,"orderSubmissionData":{"bidPrice":6.4504999999999999,"askPrice":6.4504999999999999,"lastPrice":6.4504999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3753":{"type":0,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":43.697200000000002,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-830.24680000000001,"orderSubmissionData":{"bidPrice":43.697200000000002,"askPrice":43.697200000000002,"lastPrice":43.697200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3754":{"type":0,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":114.2307,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-571.15350000000001,"orderSubmissionData":{"bidPrice":114.2307,"askPrice":114.2307,"lastPrice":114.2307},"isMarketable":true,"priceAdjustmentMode":1},"3755":{"type":0,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.8035999999999994,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-519.41240000000005,"orderSubmissionData":{"bidPrice":8.8035999999999994,"askPrice":8.8035999999999994,"lastPrice":8.8035999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3756":{"type":0,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":64.852000000000004,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-453.964,"orderSubmissionData":{"bidPrice":64.852000000000004,"askPrice":64.852000000000004,"lastPrice":64.852000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3757":{"type":0,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6383000000000001,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2765.1080000000002,"orderSubmissionData":{"bidPrice":3.6383000000000001,"askPrice":3.6383000000000001,"lastPrice":3.6383000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3758":{"type":0,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.6234000000000002,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2069.0309999999999,"orderSubmissionData":{"bidPrice":9.6234000000000002,"askPrice":9.6234000000000002,"lastPrice":9.6234000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3759":{"type":0,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":85.988500000000002,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1031.8620000000001,"orderSubmissionData":{"bidPrice":85.988500000000002,"askPrice":85.988500000000002,"lastPrice":85.988500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3760":{"type":0,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":16.2317,"priceCurrency":"USD","time":"2022-04-25T04:00:00Z","createdTime":"2022-04-25T04:00:00Z","lastFillTime":"2022-04-25T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":422.02420000000001,"orderSubmissionData":{"bidPrice":16.2317,"askPrice":16.2317,"lastPrice":16.2317},"isMarketable":true,"priceAdjustmentMode":1},"3761":{"type":0,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":62.153300000000002,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26539.4591,"orderSubmissionData":{"bidPrice":62.153300000000002,"askPrice":62.153300000000002,"lastPrice":62.153300000000002},"isMarketable":true,"priceAdjustmentMode":1},"3762":{"type":0,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.279199999999999,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2189.4695999999999,"orderSubmissionData":{"bidPrice":10.279199999999999,"askPrice":10.279199999999999,"lastPrice":10.279199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3763":{"type":0,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.2036999999999995,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1564.6289999999999,"orderSubmissionData":{"bidPrice":9.2036999999999995,"askPrice":9.2036999999999995,"lastPrice":9.2036999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3764":{"type":0,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":16.887599999999999,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1435.4459999999999,"orderSubmissionData":{"bidPrice":16.887599999999999,"askPrice":16.887599999999999,"lastPrice":16.887599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3765":{"type":0,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":85.516400000000004,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-171.03280000000001,"orderSubmissionData":{"bidPrice":85.516400000000004,"askPrice":85.516400000000004,"lastPrice":85.516400000000004},"isMarketable":true,"priceAdjustmentMode":1},"3766":{"type":0,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":40.522799999999997,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27352.889999999999,"orderSubmissionData":{"bidPrice":40.522799999999997,"askPrice":40.522799999999997,"lastPrice":40.522799999999997},"isMarketable":true,"priceAdjustmentMode":1},"3767":{"type":0,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":39.957599999999999,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2077.7952,"orderSubmissionData":{"bidPrice":39.957599999999999,"askPrice":39.957599999999999,"lastPrice":39.957599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3768":{"type":0,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.1666999999999996,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":912.67160000000001,"orderSubmissionData":{"bidPrice":6.1666999999999996,"askPrice":6.1666999999999996,"lastPrice":6.1666999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3769":{"type":0,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":109.37269999999999,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":874.98159999999996,"orderSubmissionData":{"bidPrice":109.37269999999999,"askPrice":109.37269999999999,"lastPrice":109.37269999999999},"isMarketable":true,"priceAdjustmentMode":1},"3770":{"type":0,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.4466,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":494.2912,"orderSubmissionData":{"bidPrice":15.4466,"askPrice":15.4466,"lastPrice":15.4466},"isMarketable":true,"priceAdjustmentMode":1},"3771":{"type":0,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5775000000000001,"priceCurrency":"USD","time":"2022-05-09T04:00:00Z","createdTime":"2022-05-09T04:00:00Z","lastFillTime":"2022-05-09T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":157.41,"orderSubmissionData":{"bidPrice":3.5775000000000001,"askPrice":3.5775000000000001,"lastPrice":3.5775000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3772":{"type":0,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":41.395899999999997,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-685,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-28356.191500000001,"orderSubmissionData":{"bidPrice":41.395899999999997,"askPrice":41.395899999999997,"lastPrice":41.395899999999997},"isMarketable":true,"priceAdjustmentMode":1},"3773":{"type":0,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":12.447100000000001,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4144.8842999999997,"orderSubmissionData":{"bidPrice":12.447100000000001,"askPrice":12.447100000000001,"lastPrice":12.447100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3774":{"type":0,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":44.8626,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1301.0154,"orderSubmissionData":{"bidPrice":44.8626,"askPrice":44.8626,"lastPrice":44.8626},"isMarketable":true,"priceAdjustmentMode":1},"3775":{"type":0,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.8904000000000001,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-766.40880000000004,"orderSubmissionData":{"bidPrice":3.8904000000000001,"askPrice":3.8904000000000001,"lastPrice":3.8904000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3776":{"type":0,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":91.935100000000006,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-459.6755,"orderSubmissionData":{"bidPrice":91.935100000000006,"askPrice":91.935100000000006,"lastPrice":91.935100000000006},"isMarketable":true,"priceAdjustmentMode":1},"3777":{"type":0,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":16.598099999999999,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-414.95249999999999,"orderSubmissionData":{"bidPrice":16.598099999999999,"askPrice":16.598099999999999,"lastPrice":16.598099999999999},"isMarketable":true,"priceAdjustmentMode":1},"3778":{"type":0,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.5707000000000004,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-164.26750000000001,"orderSubmissionData":{"bidPrice":6.5707000000000004,"askPrice":6.5707000000000004,"lastPrice":6.5707000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3779":{"type":0,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.5445000000000002,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":4433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29011.768499999998,"orderSubmissionData":{"bidPrice":6.5445000000000002,"askPrice":6.5445000000000002,"lastPrice":6.5445000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3780":{"type":0,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":15.871,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3285.297,"orderSubmissionData":{"bidPrice":15.871,"askPrice":15.871,"lastPrice":15.871},"isMarketable":true,"priceAdjustmentMode":1},"3781":{"type":0,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":108.89870000000001,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1742.3792000000001,"orderSubmissionData":{"bidPrice":108.89870000000001,"askPrice":108.89870000000001,"lastPrice":108.89870000000001},"isMarketable":true,"priceAdjustmentMode":1},"3782":{"type":0,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.2462999999999997,"priceCurrency":"USD","time":"2022-05-23T04:00:00Z","createdTime":"2022-05-23T04:00:00Z","lastFillTime":"2022-05-23T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1507.1469,"orderSubmissionData":{"bidPrice":9.2462999999999997,"askPrice":9.2462999999999997,"lastPrice":9.2462999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3783":{"type":0,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.3121,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":-648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2794.2408,"orderSubmissionData":{"bidPrice":4.3121,"askPrice":4.3121,"lastPrice":4.3121},"isMarketable":true,"priceAdjustmentMode":1},"3784":{"type":0,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.8350999999999997,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-936.40869999999995,"orderSubmissionData":{"bidPrice":6.8350999999999997,"askPrice":6.8350999999999997,"lastPrice":6.8350999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3785":{"type":0,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":46.714700000000001,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-840.8646,"orderSubmissionData":{"bidPrice":46.714700000000001,"askPrice":46.714700000000001,"lastPrice":46.714700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3786":{"type":0,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":16.084199999999999,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-48.252600000000001,"orderSubmissionData":{"bidPrice":16.084199999999999,"askPrice":16.084199999999999,"lastPrice":16.084199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3787":{"type":0,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":88.796700000000001,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1331.9504999999999,"orderSubmissionData":{"bidPrice":88.796700000000001,"askPrice":88.796700000000001,"lastPrice":88.796700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3788":{"type":0,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":16.254300000000001,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":942.74940000000004,"orderSubmissionData":{"bidPrice":16.254300000000001,"askPrice":16.254300000000001,"lastPrice":16.254300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3789":{"type":0,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.0802999999999994,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":871.7088,"orderSubmissionData":{"bidPrice":9.0802999999999994,"askPrice":9.0802999999999994,"lastPrice":9.0802999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3790":{"type":0,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":12.260400000000001,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":784.66560000000004,"orderSubmissionData":{"bidPrice":12.260400000000001,"askPrice":12.260400000000001,"lastPrice":12.260400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3791":{"type":0,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":108.2398,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":541.19899999999996,"orderSubmissionData":{"bidPrice":108.2398,"askPrice":108.2398,"lastPrice":108.2398},"isMarketable":true,"priceAdjustmentMode":1},"3792":{"type":0,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.6157000000000004,"priceCurrency":"USD","time":"2022-06-06T04:00:00Z","createdTime":"2022-06-06T04:00:00Z","lastFillTime":"2022-06-06T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145.5454,"orderSubmissionData":{"bidPrice":6.6157000000000004,"askPrice":6.6157000000000004,"lastPrice":6.6157000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3793":{"type":0,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.0978000000000003,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-4296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26196.148799999999,"orderSubmissionData":{"bidPrice":6.0978000000000003,"askPrice":6.0978000000000003,"lastPrice":6.0978000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3794":{"type":0,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":84.762900000000002,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27971.757000000001,"orderSubmissionData":{"bidPrice":84.762900000000002,"askPrice":84.762900000000002,"lastPrice":84.762900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3795":{"type":0,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":108.5222,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1410.7886000000001,"orderSubmissionData":{"bidPrice":108.5222,"askPrice":108.5222,"lastPrice":108.5222},"isMarketable":true,"priceAdjustmentMode":1},"3796":{"type":0,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.0344999999999995,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1201.5885000000001,"orderSubmissionData":{"bidPrice":9.0344999999999995,"askPrice":9.0344999999999995,"lastPrice":9.0344999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3797":{"type":0,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":15.684200000000001,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-611.68380000000002,"orderSubmissionData":{"bidPrice":15.684200000000001,"askPrice":15.684200000000001,"lastPrice":15.684200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3798":{"type":0,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.4325000000000001,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-527.46500000000003,"orderSubmissionData":{"bidPrice":6.4325000000000001,"askPrice":6.4325000000000001,"lastPrice":6.4325000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3799":{"type":0,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.784000000000001,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-489.30399999999997,"orderSubmissionData":{"bidPrice":15.784000000000001,"askPrice":15.784000000000001,"lastPrice":15.784000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3800":{"type":0,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.1817000000000002,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-455.80529999999999,"orderSubmissionData":{"bidPrice":4.1817000000000002,"askPrice":4.1817000000000002,"lastPrice":4.1817000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3801":{"type":0,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.7519999999999998,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":5896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28017.792000000001,"orderSubmissionData":{"bidPrice":4.7519999999999998,"askPrice":4.7519999999999998,"lastPrice":4.7519999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3802":{"type":0,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":41.986400000000003,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":28004.928800000002,"orderSubmissionData":{"bidPrice":41.986400000000003,"askPrice":41.986400000000003,"lastPrice":41.986400000000003},"isMarketable":true,"priceAdjustmentMode":1},"3803":{"type":0,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":11.0671,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1505.1256000000001,"orderSubmissionData":{"bidPrice":11.0671,"askPrice":11.0671,"lastPrice":11.0671},"isMarketable":true,"priceAdjustmentMode":1},"3804":{"type":0,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":42.303400000000003,"priceCurrency":"USD","time":"2022-06-20T04:00:00Z","createdTime":"2022-06-20T04:00:00Z","lastFillTime":"2022-06-20T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1438.3155999999999,"orderSubmissionData":{"bidPrice":42.303400000000003,"askPrice":42.303400000000003,"lastPrice":42.303400000000003},"isMarketable":true,"priceAdjustmentMode":1},"3805":{"type":0,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.4421,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-1786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25793.5906,"orderSubmissionData":{"bidPrice":14.4421,"askPrice":14.4421,"lastPrice":14.4421},"isMarketable":true,"priceAdjustmentMode":1},"3806":{"type":0,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":44.726100000000002,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2504.6615999999999,"orderSubmissionData":{"bidPrice":44.726100000000002,"askPrice":44.726100000000002,"lastPrice":44.726100000000002},"isMarketable":true,"priceAdjustmentMode":1},"3807":{"type":0,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":111.2517,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1668.7755,"orderSubmissionData":{"bidPrice":111.2517,"askPrice":111.2517,"lastPrice":111.2517},"isMarketable":true,"priceAdjustmentMode":1},"3808":{"type":0,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.2555999999999994,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1591.9631999999999,"orderSubmissionData":{"bidPrice":9.2555999999999994,"askPrice":9.2555999999999994,"lastPrice":9.2555999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3809":{"type":0,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":15.652799999999999,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-673.07039999999995,"orderSubmissionData":{"bidPrice":15.652799999999999,"askPrice":15.652799999999999,"lastPrice":15.652799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3810":{"type":0,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":41.601300000000002,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-665.62080000000003,"orderSubmissionData":{"bidPrice":41.601300000000002,"askPrice":41.601300000000002,"lastPrice":41.601300000000002},"isMarketable":true,"priceAdjustmentMode":1},"3811":{"type":0,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":6.2628000000000004,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-169.09559999999999,"orderSubmissionData":{"bidPrice":6.2628000000000004,"askPrice":6.2628000000000004,"lastPrice":6.2628000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3812":{"type":0,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":87.183199999999999,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27113.975200000001,"orderSubmissionData":{"bidPrice":87.183199999999999,"askPrice":87.183199999999999,"lastPrice":87.183199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3813":{"type":0,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.3773999999999997,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3375.864,"orderSubmissionData":{"bidPrice":9.3773999999999997,"askPrice":9.3773999999999997,"lastPrice":9.3773999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3814":{"type":0,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.3120000000000003,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1690.3040000000001,"orderSubmissionData":{"bidPrice":4.3120000000000003,"askPrice":4.3120000000000003,"lastPrice":4.3120000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3815":{"type":0,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.9224000000000001,"priceCurrency":"USD","time":"2022-07-04T04:00:00Z","createdTime":"2022-07-04T04:00:00Z","lastFillTime":"2022-07-04T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":831.54880000000003,"orderSubmissionData":{"bidPrice":3.9224000000000001,"askPrice":3.9224000000000001,"lastPrice":3.9224000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3816":{"type":0,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":8.1705000000000005,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-2891,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23620.915499999999,"orderSubmissionData":{"bidPrice":8.1705000000000005,"askPrice":8.1705000000000005,"lastPrice":8.1705000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3817":{"type":0,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":17.556899999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3651.8352,"orderSubmissionData":{"bidPrice":17.556899999999999,"askPrice":17.556899999999999,"lastPrice":17.556899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3818":{"type":0,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":115.6754,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1388.1048000000001,"orderSubmissionData":{"bidPrice":115.6754,"askPrice":115.6754,"lastPrice":115.6754},"isMarketable":true,"priceAdjustmentMode":1},"3819":{"type":0,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.4720000000000004,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-305,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1363.96,"orderSubmissionData":{"bidPrice":4.4720000000000004,"askPrice":4.4720000000000004,"lastPrice":4.4720000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3820":{"type":0,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":42.279800000000002,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-803.31619999999998,"orderSubmissionData":{"bidPrice":42.279800000000002,"askPrice":42.279800000000002,"lastPrice":42.279800000000002},"isMarketable":true,"priceAdjustmentMode":1},"3821":{"type":0,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":88.521799999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-796.69619999999998,"orderSubmissionData":{"bidPrice":88.521799999999999,"askPrice":88.521799999999999,"lastPrice":88.521799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3822":{"type":0,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.2321999999999997,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":4293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26754.834599999998,"orderSubmissionData":{"bidPrice":6.2321999999999997,"askPrice":6.2321999999999997,"lastPrice":6.2321999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3823":{"type":0,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":41.497199999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1576.8936000000001,"orderSubmissionData":{"bidPrice":41.497199999999999,"askPrice":41.497199999999999,"lastPrice":41.497199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3824":{"type":0,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.6003000000000007,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1565.2546,"orderSubmissionData":{"bidPrice":8.6003000000000007,"askPrice":8.6003000000000007,"lastPrice":8.6003000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3825":{"type":0,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.9504999999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":993.73350000000005,"orderSubmissionData":{"bidPrice":5.9504999999999999,"askPrice":5.9504999999999999,"lastPrice":5.9504999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3826":{"type":0,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.7608999999999999,"priceCurrency":"USD","time":"2022-07-18T04:00:00Z","createdTime":"2022-07-18T04:00:00Z","lastFillTime":"2022-07-18T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":755.94090000000006,"orderSubmissionData":{"bidPrice":3.7608999999999999,"askPrice":3.7608999999999999,"lastPrice":3.7608999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3827":{"type":0,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.1597000000000008,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":-3111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25384.826700000001,"orderSubmissionData":{"bidPrice":8.1597000000000008,"askPrice":8.1597000000000008,"lastPrice":8.1597000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3828":{"type":0,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.4565000000000001,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":-996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4438.674,"orderSubmissionData":{"bidPrice":4.4565000000000001,"askPrice":4.4565000000000001,"lastPrice":4.4565000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3829":{"type":0,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.2318,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1987.9674,"orderSubmissionData":{"bidPrice":46.2318,"askPrice":46.2318,"lastPrice":46.2318},"isMarketable":true,"priceAdjustmentMode":1},"3830":{"type":0,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.742,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1104.886,"orderSubmissionData":{"bidPrice":4.742,"askPrice":4.742,"lastPrice":4.742},"isMarketable":true,"priceAdjustmentMode":1},"3831":{"type":0,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.426600000000001,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":1479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27252.9414,"orderSubmissionData":{"bidPrice":18.426600000000001,"askPrice":18.426600000000001,"lastPrice":18.426600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3832":{"type":0,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.6052,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2062.7136,"orderSubmissionData":{"bidPrice":5.6052,"askPrice":5.6052,"lastPrice":5.6052},"isMarketable":true,"priceAdjustmentMode":1},"3833":{"type":0,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":83.778800000000004,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1926.9123999999999,"orderSubmissionData":{"bidPrice":83.778800000000004,"askPrice":83.778800000000004,"lastPrice":83.778800000000004},"isMarketable":true,"priceAdjustmentMode":1},"3834":{"type":0,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.1994999999999996,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":650.94749999999999,"orderSubmissionData":{"bidPrice":6.1994999999999996,"askPrice":6.1994999999999996,"lastPrice":6.1994999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3835":{"type":0,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":17.484500000000001,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":611.95749999999998,"orderSubmissionData":{"bidPrice":17.484500000000001,"askPrice":17.484500000000001,"lastPrice":17.484500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3836":{"type":0,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":41.757399999999997,"priceCurrency":"USD","time":"2022-08-01T04:00:00Z","createdTime":"2022-08-01T04:00:00Z","lastFillTime":"2022-08-01T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":334.05919999999998,"orderSubmissionData":{"bidPrice":41.757399999999997,"askPrice":41.757399999999997,"lastPrice":41.757399999999997},"isMarketable":true,"priceAdjustmentMode":1},"3837":{"type":0,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"SAN.PA","id":"SAN.PA.EuropeanStocks 2S","permtick":"SAN.PA"},"price":75.462999999999994,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24525.474999999999,"orderSubmissionData":{"bidPrice":75.462999999999994,"askPrice":75.462999999999994,"lastPrice":75.462999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3838":{"type":0,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":5.165,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2117.6500000000001,"orderSubmissionData":{"bidPrice":5.165,"askPrice":5.165,"lastPrice":5.165},"isMarketable":true,"priceAdjustmentMode":1},"3839":{"type":0,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":19.9239,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1892.7705000000001,"orderSubmissionData":{"bidPrice":19.9239,"askPrice":19.9239,"lastPrice":19.9239},"isMarketable":true,"priceAdjustmentMode":1},"3840":{"type":0,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.6135000000000002,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1507.8779999999999,"orderSubmissionData":{"bidPrice":6.6135000000000002,"askPrice":6.6135000000000002,"lastPrice":6.6135000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3841":{"type":0,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":47.9373,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-671.12220000000002,"orderSubmissionData":{"bidPrice":47.9373,"askPrice":47.9373,"lastPrice":47.9373},"isMarketable":true,"priceAdjustmentMode":1},"3842":{"type":0,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":43.258800000000001,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-648.88199999999995,"orderSubmissionData":{"bidPrice":43.258800000000001,"askPrice":43.258800000000001,"lastPrice":43.258800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3843":{"type":0,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":17.7287,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-70.9148,"orderSubmissionData":{"bidPrice":17.7287,"askPrice":17.7287,"lastPrice":17.7287},"isMarketable":true,"priceAdjustmentMode":1},"3844":{"type":0,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.3268000000000004,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":3312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":27578.3616,"orderSubmissionData":{"bidPrice":8.3268000000000004,"askPrice":8.3268000000000004,"lastPrice":8.3268000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3845":{"type":0,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.0705,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2678.3890000000001,"orderSubmissionData":{"bidPrice":4.0705,"askPrice":4.0705,"lastPrice":4.0705},"isMarketable":true,"priceAdjustmentMode":1},"3846":{"type":0,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":114.31059999999999,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1143.106,"orderSubmissionData":{"bidPrice":114.31059999999999,"askPrice":114.31059999999999,"lastPrice":114.31059999999999},"isMarketable":true,"priceAdjustmentMode":1},"3847":{"type":0,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.6441999999999997,"priceCurrency":"USD","time":"2022-08-15T04:00:00Z","createdTime":"2022-08-15T04:00:00Z","lastFillTime":"2022-08-15T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":124.1724,"orderSubmissionData":{"bidPrice":5.6441999999999997,"askPrice":5.6441999999999997,"lastPrice":5.6441999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3848":{"type":0,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":17.760100000000001,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-1384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24579.9784,"orderSubmissionData":{"bidPrice":17.760100000000001,"askPrice":17.760100000000001,"lastPrice":17.760100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3849":{"type":0,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":5.8544999999999998,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-4170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24413.264999999999,"orderSubmissionData":{"bidPrice":5.8544999999999998,"askPrice":5.8544999999999998,"lastPrice":5.8544999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3850":{"type":0,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.6405000000000003,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-1014,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4705.4669999999996,"orderSubmissionData":{"bidPrice":4.6405000000000003,"askPrice":4.6405000000000003,"lastPrice":4.6405000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3851":{"type":0,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":46.406599999999997,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2830.8026,"orderSubmissionData":{"bidPrice":46.406599999999997,"askPrice":46.406599999999997,"lastPrice":46.406599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3852":{"type":0,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.3545999999999996,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-935.71519999999998,"orderSubmissionData":{"bidPrice":8.3545999999999996,"askPrice":8.3545999999999996,"lastPrice":8.3545999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3853":{"type":0,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":114.7342,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-917.87360000000001,"orderSubmissionData":{"bidPrice":114.7342,"askPrice":114.7342,"lastPrice":114.7342},"isMarketable":true,"priceAdjustmentMode":1},"3854":{"type":0,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":17.348800000000001,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-242.88319999999999,"orderSubmissionData":{"bidPrice":17.348800000000001,"askPrice":17.348800000000001,"lastPrice":17.348800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3855":{"type":0,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.244199999999999,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":1877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26736.363399999998,"orderSubmissionData":{"bidPrice":14.244199999999999,"askPrice":14.244199999999999,"lastPrice":14.244199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3856":{"type":0,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.4184000000000001,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":2838,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26729.4192,"orderSubmissionData":{"bidPrice":9.4184000000000001,"askPrice":9.4184000000000001,"lastPrice":9.4184000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3857":{"type":0,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":981,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4149.6300000000001,"orderSubmissionData":{"bidPrice":4.2300000000000004,"askPrice":4.2300000000000004,"lastPrice":4.2300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3858":{"type":0,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.3003999999999998,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":837.46320000000003,"orderSubmissionData":{"bidPrice":5.3003999999999998,"askPrice":5.3003999999999998,"lastPrice":5.3003999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3859":{"type":0,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.048400000000001,"priceCurrency":"USD","time":"2022-08-29T04:00:00Z","createdTime":"2022-08-29T04:00:00Z","lastFillTime":"2022-08-29T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":230.24199999999999,"orderSubmissionData":{"bidPrice":46.048400000000001,"askPrice":46.048400000000001,"lastPrice":46.048400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3860":{"type":0,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.1577000000000002,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-5044,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26015.4388,"orderSubmissionData":{"bidPrice":5.1577000000000002,"askPrice":5.1577000000000002,"lastPrice":5.1577000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3861":{"type":0,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.397600000000001,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2973.7136,"orderSubmissionData":{"bidPrice":10.397600000000001,"askPrice":10.397600000000001,"lastPrice":10.397600000000001},"isMarketable":true,"priceAdjustmentMode":1},"3862":{"type":0,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":4.484,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1802.568,"orderSubmissionData":{"bidPrice":4.484,"askPrice":4.484,"lastPrice":4.484},"isMarketable":true,"priceAdjustmentMode":1},"3863":{"type":0,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.708599999999997,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-560.50319999999999,"orderSubmissionData":{"bidPrice":46.708599999999997,"askPrice":46.708599999999997,"lastPrice":46.708599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3864":{"type":0,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":8.3562999999999992,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.55119999999999,"orderSubmissionData":{"bidPrice":8.3562999999999992,"askPrice":8.3562999999999992,"lastPrice":8.3562999999999992},"isMarketable":true,"priceAdjustmentMode":1},"3865":{"type":0,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":14.2105,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-142.10499999999999,"orderSubmissionData":{"bidPrice":14.2105,"askPrice":14.2105,"lastPrice":14.2105},"isMarketable":true,"priceAdjustmentMode":1},"3866":{"type":0,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.123699999999999,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":1464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26533.096799999999,"orderSubmissionData":{"bidPrice":18.123699999999999,"askPrice":18.123699999999999,"lastPrice":18.123699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3867":{"type":0,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":43.164900000000003,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1640.2662,"orderSubmissionData":{"bidPrice":43.164900000000003,"askPrice":43.164900000000003,"lastPrice":43.164900000000003},"isMarketable":true,"priceAdjustmentMode":1},"3868":{"type":0,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.3353000000000002,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1560.7080000000001,"orderSubmissionData":{"bidPrice":4.3353000000000002,"askPrice":4.3353000000000002,"lastPrice":4.3353000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3869":{"type":0,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":16.2453,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1494.5676000000001,"orderSubmissionData":{"bidPrice":16.2453,"askPrice":16.2453,"lastPrice":16.2453},"isMarketable":true,"priceAdjustmentMode":1},"3870":{"type":0,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":112.0047,"priceCurrency":"USD","time":"2022-09-12T04:00:00Z","createdTime":"2022-09-12T04:00:00Z","lastFillTime":"2022-09-12T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":336.01409999999998,"orderSubmissionData":{"bidPrice":112.0047,"askPrice":112.0047,"lastPrice":112.0047},"isMarketable":true,"priceAdjustmentMode":1},"3871":{"type":0,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"CA.PA","id":"CA.PA.EuropeanStocks 2S","permtick":"CA.PA"},"price":12.315799999999999,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-1867,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22993.598600000001,"orderSubmissionData":{"bidPrice":12.315799999999999,"askPrice":12.315799999999999,"lastPrice":12.315799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3872":{"type":0,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":15.0251,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-1464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21996.7464,"orderSubmissionData":{"bidPrice":15.0251,"askPrice":15.0251,"lastPrice":15.0251},"isMarketable":true,"priceAdjustmentMode":1},"3873":{"type":0,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":40.689799999999998,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1586.9022,"orderSubmissionData":{"bidPrice":40.689799999999998,"askPrice":40.689799999999998,"lastPrice":40.689799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3874":{"type":0,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":105.6044,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1584.066,"orderSubmissionData":{"bidPrice":105.6044,"askPrice":105.6044,"lastPrice":105.6044},"isMarketable":true,"priceAdjustmentMode":1},"3875":{"type":0,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.8418999999999999,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1513.4866999999999,"orderSubmissionData":{"bidPrice":7.8418999999999999,"askPrice":7.8418999999999999,"lastPrice":7.8418999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3876":{"type":0,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":42.160600000000002,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-590.24839999999995,"orderSubmissionData":{"bidPrice":42.160600000000002,"askPrice":42.160600000000002,"lastPrice":42.160600000000002},"isMarketable":true,"priceAdjustmentMode":1},"3877":{"type":0,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":14.5357,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-348.85680000000002,"orderSubmissionData":{"bidPrice":14.5357,"askPrice":14.5357,"lastPrice":14.5357},"isMarketable":true,"priceAdjustmentMode":1},"3878":{"type":0,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":9.1523000000000003,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":2556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23393.2788,"orderSubmissionData":{"bidPrice":9.1523000000000003,"askPrice":9.1523000000000003,"lastPrice":9.1523000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3879":{"type":0,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":47.375500000000002,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23356.121500000001,"orderSubmissionData":{"bidPrice":47.375500000000002,"askPrice":47.375500000000002,"lastPrice":47.375500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3880":{"type":0,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5005999999999999,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":562,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1967.3371999999999,"orderSubmissionData":{"bidPrice":3.5005999999999999,"askPrice":3.5005999999999999,"lastPrice":3.5005999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3881":{"type":0,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":3.766,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1107.204,"orderSubmissionData":{"bidPrice":3.766,"askPrice":3.766,"lastPrice":3.766},"isMarketable":true,"priceAdjustmentMode":1},"3882":{"type":0,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":8.8191000000000006,"priceCurrency":"USD","time":"2022-09-26T04:00:00Z","createdTime":"2022-09-26T04:00:00Z","lastFillTime":"2022-09-26T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":890.72910000000002,"orderSubmissionData":{"bidPrice":8.8191000000000006,"askPrice":8.8191000000000006,"lastPrice":8.8191000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3883":{"type":0,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":8.8897999999999993,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-2556,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22722.328799999999,"orderSubmissionData":{"bidPrice":8.8897999999999993,"askPrice":8.8897999999999993,"lastPrice":8.8897999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3884":{"type":0,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":7.6035000000000004,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-2983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22681.2405,"orderSubmissionData":{"bidPrice":7.6035000000000004,"askPrice":7.6035000000000004,"lastPrice":7.6035000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3885":{"type":0,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.0167000000000002,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3185.2431000000001,"orderSubmissionData":{"bidPrice":4.0167000000000002,"askPrice":4.0167000000000002,"lastPrice":4.0167000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3886":{"type":0,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":44.561900000000001,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1960.7236,"orderSubmissionData":{"bidPrice":44.561900000000001,"askPrice":44.561900000000001,"lastPrice":44.561900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3887":{"type":0,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":49.843000000000004,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-947.01700000000005,"orderSubmissionData":{"bidPrice":49.843000000000004,"askPrice":49.843000000000004,"lastPrice":49.843000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3888":{"type":0,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.2590000000000003,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-907.38199999999995,"orderSubmissionData":{"bidPrice":9.2590000000000003,"askPrice":9.2590000000000003,"lastPrice":9.2590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3889":{"type":0,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":43.013300000000001,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-172.0532,"orderSubmissionData":{"bidPrice":43.013300000000001,"askPrice":43.013300000000001,"lastPrice":43.013300000000001},"isMarketable":true,"priceAdjustmentMode":1},"3890":{"type":0,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":11.4068,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":2074,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23657.7032,"orderSubmissionData":{"bidPrice":11.4068,"askPrice":11.4068,"lastPrice":11.4068},"isMarketable":true,"priceAdjustmentMode":1},"3891":{"type":0,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":28.619499999999999,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23639.706999999999,"orderSubmissionData":{"bidPrice":28.619499999999999,"askPrice":28.619499999999999,"lastPrice":28.619499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3892":{"type":0,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":3.1640000000000001,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":1265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4002.46,"orderSubmissionData":{"bidPrice":3.1640000000000001,"askPrice":3.1640000000000001,"lastPrice":3.1640000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3893":{"type":0,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":13.880000000000001,"priceCurrency":"USD","time":"2022-10-10T04:00:00Z","createdTime":"2022-10-10T04:00:00Z","lastFillTime":"2022-10-10T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1318.5999999999999,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3894":{"type":0,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-7478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22957.459999999999,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3895":{"type":0,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":11.258599999999999,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-2074,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23350.3364,"orderSubmissionData":{"bidPrice":11.258599999999999,"askPrice":11.258599999999999,"lastPrice":11.258599999999999},"isMarketable":true,"priceAdjustmentMode":1},"3896":{"type":0,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.121699999999997,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1153.0425,"orderSubmissionData":{"bidPrice":46.121699999999997,"askPrice":46.121699999999997,"lastPrice":46.121699999999997},"isMarketable":true,"priceAdjustmentMode":1},"3897":{"type":0,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":53.087800000000001,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-955.58040000000005,"orderSubmissionData":{"bidPrice":53.087800000000001,"askPrice":53.087800000000001,"lastPrice":53.087800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3898":{"type":0,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":112.19289999999999,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-560.96450000000004,"orderSubmissionData":{"bidPrice":112.19289999999999,"askPrice":112.19289999999999,"lastPrice":112.19289999999999},"isMarketable":true,"priceAdjustmentMode":1},"3899":{"type":0,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":46.292400000000001,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-370.33920000000001,"orderSubmissionData":{"bidPrice":46.292400000000001,"askPrice":46.292400000000001,"lastPrice":46.292400000000001},"isMarketable":true,"priceAdjustmentMode":1},"3900":{"type":0,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.5869,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-258.84629999999999,"orderSubmissionData":{"bidPrice":9.5869,"askPrice":9.5869,"lastPrice":9.5869},"isMarketable":true,"priceAdjustmentMode":1},"3901":{"type":0,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.0688000000000004,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":3994,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24238.787199999999,"orderSubmissionData":{"bidPrice":6.0688000000000004,"askPrice":6.0688000000000004,"lastPrice":6.0688000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3902":{"type":0,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":21.7849,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":1112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24224.808799999999,"orderSubmissionData":{"bidPrice":21.7849,"askPrice":21.7849,"lastPrice":21.7849},"isMarketable":true,"priceAdjustmentMode":1},"3903":{"type":0,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.0167000000000002,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":578.40480000000002,"orderSubmissionData":{"bidPrice":4.0167000000000002,"askPrice":4.0167000000000002,"lastPrice":4.0167000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3904":{"type":0,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":14.0021,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":378.05669999999998,"orderSubmissionData":{"bidPrice":14.0021,"askPrice":14.0021,"lastPrice":14.0021},"isMarketable":true,"priceAdjustmentMode":1},"3905":{"type":0,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":29.1706,"priceCurrency":"USD","time":"2022-10-24T04:00:00Z","createdTime":"2022-10-24T04:00:00Z","lastFillTime":"2022-10-24T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":145.85300000000001,"orderSubmissionData":{"bidPrice":29.1706,"askPrice":29.1706,"lastPrice":29.1706},"isMarketable":true,"priceAdjustmentMode":1},"3906":{"type":0,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"GET.PA","id":"GET.PA.EuropeanStocks 2S","permtick":"GET.PA"},"price":14.097,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-1731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24401.906999999999,"orderSubmissionData":{"bidPrice":14.097,"askPrice":14.097,"lastPrice":14.097},"isMarketable":true,"priceAdjustmentMode":1},"3907":{"type":0,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":28.842700000000001,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-831,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23968.2837,"orderSubmissionData":{"bidPrice":28.842700000000001,"askPrice":28.842700000000001,"lastPrice":28.842700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3908":{"type":0,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":22.046399999999998,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-1112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24515.596799999999,"orderSubmissionData":{"bidPrice":22.046399999999998,"askPrice":22.046399999999998,"lastPrice":22.046399999999998},"isMarketable":true,"priceAdjustmentMode":1},"3909":{"type":0,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.7301,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1588.0547999999999,"orderSubmissionData":{"bidPrice":10.7301,"askPrice":10.7301,"lastPrice":10.7301},"isMarketable":true,"priceAdjustmentMode":1},"3910":{"type":0,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.6388999999999996,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-975.91830000000004,"orderSubmissionData":{"bidPrice":6.6388999999999996,"askPrice":6.6388999999999996,"lastPrice":6.6388999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3911":{"type":0,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":50.324599999999997,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-805.19359999999995,"orderSubmissionData":{"bidPrice":50.324599999999997,"askPrice":50.324599999999997,"lastPrice":50.324599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3912":{"type":0,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":49.349299999999999,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-394.7944,"orderSubmissionData":{"bidPrice":49.349299999999999,"askPrice":49.349299999999999,"lastPrice":49.349299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3913":{"type":0,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.2815000000000003,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-295.42349999999999,"orderSubmissionData":{"bidPrice":4.2815000000000003,"askPrice":4.2815000000000003,"lastPrice":4.2815000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3914":{"type":0,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.2279,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":2497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25539.066299999999,"orderSubmissionData":{"bidPrice":10.2279,"askPrice":10.2279,"lastPrice":10.2279},"isMarketable":true,"priceAdjustmentMode":1},"3915":{"type":0,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":13.0999,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":1949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25531.705099999999,"orderSubmissionData":{"bidPrice":13.0999,"askPrice":13.0999,"lastPrice":13.0999},"isMarketable":true,"priceAdjustmentMode":1},"3916":{"type":0,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":22.292999999999999,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25525.485000000001,"orderSubmissionData":{"bidPrice":22.292999999999999,"askPrice":22.292999999999999,"lastPrice":22.292999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3917":{"type":0,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":117.18129999999999,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":117.18129999999999,"orderSubmissionData":{"bidPrice":117.18129999999999,"askPrice":117.18129999999999,"lastPrice":117.18129999999999},"isMarketable":true,"priceAdjustmentMode":1},"3918":{"type":0,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":55.777299999999997,"priceCurrency":"USD","time":"2022-11-07T05:00:00Z","createdTime":"2022-11-07T05:00:00Z","lastFillTime":"2022-11-07T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":55.777299999999997,"orderSubmissionData":{"bidPrice":55.777299999999997,"askPrice":55.777299999999997,"lastPrice":55.777299999999997},"isMarketable":true,"priceAdjustmentMode":1},"3919":{"type":0,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":22.709599999999998,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-1145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26002.491999999998,"orderSubmissionData":{"bidPrice":22.709599999999998,"askPrice":22.709599999999998,"lastPrice":22.709599999999998},"isMarketable":true,"priceAdjustmentMode":1},"3920":{"type":0,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":11.0061,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2553.4151999999999,"orderSubmissionData":{"bidPrice":11.0061,"askPrice":11.0061,"lastPrice":11.0061},"isMarketable":true,"priceAdjustmentMode":1},"3921":{"type":0,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":14.029500000000001,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2413.0740000000001,"orderSubmissionData":{"bidPrice":14.029500000000001,"askPrice":14.029500000000001,"lastPrice":14.029500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3922":{"type":0,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.9476000000000004,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1792.4808,"orderSubmissionData":{"bidPrice":6.9476000000000004,"askPrice":6.9476000000000004,"lastPrice":6.9476000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3923":{"type":0,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":54.901299999999999,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-164.7039,"orderSubmissionData":{"bidPrice":54.901299999999999,"askPrice":54.901299999999999,"lastPrice":54.901299999999999},"isMarketable":true,"priceAdjustmentMode":1},"3924":{"type":0,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":19.430599999999998,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":1283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24929.459800000001,"orderSubmissionData":{"bidPrice":19.430599999999998,"askPrice":19.430599999999998,"lastPrice":19.430599999999998},"isMarketable":true,"priceAdjustmentMode":1},"3925":{"type":0,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6038000000000001,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3434.4214000000002,"orderSubmissionData":{"bidPrice":3.6038000000000001,"askPrice":3.6038000000000001,"lastPrice":3.6038000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3926":{"type":0,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":9.0851000000000006,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3306.9764,"orderSubmissionData":{"bidPrice":9.0851000000000006,"askPrice":9.0851000000000006,"lastPrice":9.0851000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3927":{"type":0,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":111.8635,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":559.3175,"orderSubmissionData":{"bidPrice":111.8635,"askPrice":111.8635,"lastPrice":111.8635},"isMarketable":true,"priceAdjustmentMode":1},"3928":{"type":0,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":48.1355,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":529.4905,"orderSubmissionData":{"bidPrice":48.1355,"askPrice":48.1355,"lastPrice":48.1355},"isMarketable":true,"priceAdjustmentMode":1},"3929":{"type":0,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":47.643799999999999,"priceCurrency":"USD","time":"2022-11-21T05:00:00Z","createdTime":"2022-11-21T05:00:00Z","lastFillTime":"2022-11-21T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":285.86279999999999,"orderSubmissionData":{"bidPrice":47.643799999999999,"askPrice":47.643799999999999,"lastPrice":47.643799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3930":{"type":0,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.1745,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":-248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2523.2759999999998,"orderSubmissionData":{"bidPrice":10.1745,"askPrice":10.1745,"lastPrice":10.1745},"isMarketable":true,"priceAdjustmentMode":1},"3931":{"type":0,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":50.843800000000002,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-966.03219999999999,"orderSubmissionData":{"bidPrice":50.843800000000002,"askPrice":50.843800000000002,"lastPrice":50.843800000000002},"isMarketable":true,"priceAdjustmentMode":1},"3932":{"type":0,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":56.702599999999997,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-340.21559999999999,"orderSubmissionData":{"bidPrice":56.702599999999997,"askPrice":56.702599999999997,"lastPrice":56.702599999999997},"isMarketable":true,"priceAdjustmentMode":1},"3933":{"type":0,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":115.20480000000001,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-230.40960000000001,"orderSubmissionData":{"bidPrice":115.20480000000001,"askPrice":115.20480000000001,"lastPrice":115.20480000000001},"isMarketable":true,"priceAdjustmentMode":1},"3934":{"type":0,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":13.5534,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1314.6797999999999,"orderSubmissionData":{"bidPrice":13.5534,"askPrice":13.5534,"lastPrice":13.5534},"isMarketable":true,"priceAdjustmentMode":1},"3935":{"type":0,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":6.9077000000000002,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":607.87760000000003,"orderSubmissionData":{"bidPrice":6.9077000000000002,"askPrice":6.9077000000000002,"lastPrice":6.9077000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3936":{"type":0,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.951499999999999,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":591.38099999999997,"orderSubmissionData":{"bidPrice":10.951499999999999,"askPrice":10.951499999999999,"lastPrice":10.951499999999999},"isMarketable":true,"priceAdjustmentMode":1},"3937":{"type":0,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":19.3613,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":561.47770000000003,"orderSubmissionData":{"bidPrice":19.3613,"askPrice":19.3613,"lastPrice":19.3613},"isMarketable":true,"priceAdjustmentMode":1},"3938":{"type":0,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.5948000000000002,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":528.43560000000002,"orderSubmissionData":{"bidPrice":3.5948000000000002,"askPrice":3.5948000000000002,"lastPrice":3.5948000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3939":{"type":0,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":47.625500000000002,"priceCurrency":"USD","time":"2022-12-05T05:00:00Z","createdTime":"2022-12-05T05:00:00Z","lastFillTime":"2022-12-05T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":476.255,"orderSubmissionData":{"bidPrice":47.625500000000002,"askPrice":47.625500000000002,"lastPrice":47.625500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3940":{"type":0,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.0965999999999996,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-972.23419999999999,"orderSubmissionData":{"bidPrice":7.0965999999999996,"askPrice":7.0965999999999996,"lastPrice":7.0965999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3941":{"type":0,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":10.415800000000001,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-885.34299999999996,"orderSubmissionData":{"bidPrice":10.415800000000001,"askPrice":10.415800000000001,"lastPrice":10.415800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3942":{"type":0,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":56.850700000000003,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-397.95490000000001,"orderSubmissionData":{"bidPrice":56.850700000000003,"askPrice":56.850700000000003,"lastPrice":56.850700000000003},"isMarketable":true,"priceAdjustmentMode":1},"3943":{"type":0,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":13.531000000000001,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-243.55799999999999,"orderSubmissionData":{"bidPrice":13.531000000000001,"askPrice":13.531000000000001,"lastPrice":13.531000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3944":{"type":0,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.4287999999999998,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":891.48800000000006,"orderSubmissionData":{"bidPrice":3.4287999999999998,"askPrice":3.4287999999999998,"lastPrice":3.4287999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3945":{"type":0,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.5844,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":571.55759999999998,"orderSubmissionData":{"bidPrice":10.5844,"askPrice":10.5844,"lastPrice":10.5844},"isMarketable":true,"priceAdjustmentMode":1},"3946":{"type":0,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":18.867999999999999,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":358.49200000000002,"orderSubmissionData":{"bidPrice":18.867999999999999,"askPrice":18.867999999999999,"lastPrice":18.867999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3947":{"type":0,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.616900000000001,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":233.08449999999999,"orderSubmissionData":{"bidPrice":46.616900000000001,"askPrice":46.616900000000001,"lastPrice":46.616900000000001},"isMarketable":true,"priceAdjustmentMode":1},"3948":{"type":0,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":49.866700000000002,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":199.46680000000001,"orderSubmissionData":{"bidPrice":49.866700000000002,"askPrice":49.866700000000002,"lastPrice":49.866700000000002},"isMarketable":true,"priceAdjustmentMode":1},"3949":{"type":0,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":113.2169,"priceCurrency":"USD","time":"2022-12-19T05:00:00Z","createdTime":"2022-12-19T05:00:00Z","lastFillTime":"2022-12-19T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":113.2169,"orderSubmissionData":{"bidPrice":113.2169,"askPrice":113.2169,"lastPrice":113.2169},"isMarketable":true,"priceAdjustmentMode":1},"3950":{"type":0,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":46.1768,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-538,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24843.118399999999,"orderSubmissionData":{"bidPrice":46.1768,"askPrice":46.1768,"lastPrice":46.1768},"isMarketable":true,"priceAdjustmentMode":1},"3951":{"type":0,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":10.282500000000001,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-2373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24400.372500000001,"orderSubmissionData":{"bidPrice":10.282500000000001,"askPrice":10.282500000000001,"lastPrice":10.282500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3952":{"type":0,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":113.5955,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25104.605500000001,"orderSubmissionData":{"bidPrice":113.5955,"askPrice":113.5955,"lastPrice":113.5955},"isMarketable":true,"priceAdjustmentMode":1},"3953":{"type":0,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":19.188199999999998,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-1331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25539.494200000001,"orderSubmissionData":{"bidPrice":19.188199999999998,"askPrice":19.188199999999998,"lastPrice":19.188199999999998},"isMarketable":true,"priceAdjustmentMode":1},"3954":{"type":0,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":3.6665999999999999,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-7326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26861.511600000002,"orderSubmissionData":{"bidPrice":3.6665999999999999,"askPrice":3.6665999999999999,"lastPrice":3.6665999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3955":{"type":0,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":7.2454999999999998,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-3540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25649.07,"orderSubmissionData":{"bidPrice":7.2454999999999998,"askPrice":7.2454999999999998,"lastPrice":7.2454999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3956":{"type":0,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":57.192799999999998,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25222.024799999999,"orderSubmissionData":{"bidPrice":57.192799999999998,"askPrice":57.192799999999998,"lastPrice":57.192799999999998},"isMarketable":true,"priceAdjustmentMode":1},"3957":{"type":0,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":13.629799999999999,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-1856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25296.908800000001,"orderSubmissionData":{"bidPrice":13.629799999999999,"askPrice":13.629799999999999,"lastPrice":13.629799999999999},"isMarketable":true,"priceAdjustmentMode":1},"3958":{"type":0,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":53.462200000000003,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-26891.4866,"orderSubmissionData":{"bidPrice":53.462200000000003,"askPrice":53.462200000000003,"lastPrice":53.462200000000003},"isMarketable":true,"priceAdjustmentMode":1},"3959":{"type":0,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":11.549899999999999,"priceCurrency":"USD","time":"2023-01-02T05:00:00Z","createdTime":"2023-01-02T05:00:00Z","lastFillTime":"2023-01-02T05:00:00Z","quantity":-2411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-27846.8089,"orderSubmissionData":{"bidPrice":11.549899999999999,"askPrice":11.549899999999999,"lastPrice":11.549899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3960":{"type":0,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.1419999999999999,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":12040,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25789.68,"orderSubmissionData":{"bidPrice":2.1419999999999999,"askPrice":2.1419999999999999,"lastPrice":2.1419999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3961":{"type":0,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.13519999999999999,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":190752,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25789.670399999999,"orderSubmissionData":{"bidPrice":0.13519999999999999,"askPrice":0.13519999999999999,"lastPrice":0.13519999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3962":{"type":0,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.41570000000000001,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":62039,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25789.612300000001,"orderSubmissionData":{"bidPrice":0.41570000000000001,"askPrice":0.41570000000000001,"lastPrice":0.41570000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3963":{"type":0,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":1,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":25789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25789,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"3964":{"type":0,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":4,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":6447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25788,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"3965":{"type":0,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.5656,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":1468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25786.300800000001,"orderSubmissionData":{"bidPrice":17.5656,"askPrice":17.5656,"lastPrice":17.5656},"isMarketable":true,"priceAdjustmentMode":1},"3966":{"type":0,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.435,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":1670,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25776.450000000001,"orderSubmissionData":{"bidPrice":15.435,"askPrice":15.435,"lastPrice":15.435},"isMarketable":true,"priceAdjustmentMode":1},"3967":{"type":0,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":49.5364,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":520,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25758.928,"orderSubmissionData":{"bidPrice":49.5364,"askPrice":49.5364,"lastPrice":49.5364},"isMarketable":true,"priceAdjustmentMode":1},"3968":{"type":0,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":512.36540000000002,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":25618.27,"orderSubmissionData":{"bidPrice":512.36540000000002,"askPrice":512.36540000000002,"lastPrice":512.36540000000002},"isMarketable":true,"priceAdjustmentMode":1},"3969":{"type":0,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":1177,"priceCurrency":"USD","time":"2023-01-16T05:00:00Z","createdTime":"2023-01-16T05:00:00Z","lastFillTime":"2023-01-16T05:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24717,"orderSubmissionData":{"bidPrice":1177,"askPrice":1177,"lastPrice":1177},"isMarketable":true,"priceAdjustmentMode":1},"3970":{"type":0,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"CO.PA","id":"CO.PA.EuropeanStocks 2S","permtick":"CO.PA"},"price":1160,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24360,"orderSubmissionData":{"bidPrice":1160,"askPrice":1160,"lastPrice":1160},"isMarketable":true,"priceAdjustmentMode":1},"3971":{"type":0,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.0179999999999998,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-6447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19457.045999999998,"orderSubmissionData":{"bidPrice":3.0179999999999998,"askPrice":3.0179999999999998,"lastPrice":3.0179999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3972":{"type":0,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.323699999999999,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-1468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25431.191599999998,"orderSubmissionData":{"bidPrice":17.323699999999999,"askPrice":17.323699999999999,"lastPrice":17.323699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3973":{"type":0,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":49.040500000000002,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-520,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-25501.060000000001,"orderSubmissionData":{"bidPrice":49.040500000000002,"askPrice":49.040500000000002,"lastPrice":49.040500000000002},"isMarketable":true,"priceAdjustmentMode":1},"3974":{"type":0,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2890000000000001,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2790.2910000000002,"orderSubmissionData":{"bidPrice":2.2890000000000001,"askPrice":2.2890000000000001,"lastPrice":2.2890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3975":{"type":0,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":517.30079999999998,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1551.9023999999999,"orderSubmissionData":{"bidPrice":517.30079999999998,"askPrice":517.30079999999998,"lastPrice":517.30079999999998},"isMarketable":true,"priceAdjustmentMode":1},"3976":{"type":0,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":1.014,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-1361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1380.0540000000001,"orderSubmissionData":{"bidPrice":1.014,"askPrice":1.014,"lastPrice":1.014},"isMarketable":true,"priceAdjustmentMode":1},"3977":{"type":0,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.609999999999999,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1311.24,"orderSubmissionData":{"bidPrice":15.609999999999999,"askPrice":15.609999999999999,"lastPrice":15.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3978":{"type":0,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.9050000000000002,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":3133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24766.365000000002,"orderSubmissionData":{"bidPrice":7.9050000000000002,"askPrice":7.9050000000000002,"lastPrice":7.9050000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3979":{"type":0,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":25.582699999999999,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24764.053599999999,"orderSubmissionData":{"bidPrice":25.582699999999999,"askPrice":25.582699999999999,"lastPrice":25.582699999999999},"isMarketable":true,"priceAdjustmentMode":1},"3980":{"type":0,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":42.802199999999999,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24739.671600000001,"orderSubmissionData":{"bidPrice":42.802199999999999,"askPrice":42.802199999999999,"lastPrice":42.802199999999999},"isMarketable":true,"priceAdjustmentMode":1},"3981":{"type":0,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":55.073900000000002,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24728.181100000002,"orderSubmissionData":{"bidPrice":55.073900000000002,"askPrice":55.073900000000002,"lastPrice":55.073900000000002},"isMarketable":true,"priceAdjustmentMode":1},"3982":{"type":0,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.36919999999999997,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":5052,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1865.1984,"orderSubmissionData":{"bidPrice":0.36919999999999997,"askPrice":0.36919999999999997,"lastPrice":0.36919999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3983":{"type":0,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.1211,"priceCurrency":"USD","time":"2023-01-30T05:00:00Z","createdTime":"2023-01-30T05:00:00Z","lastFillTime":"2023-01-30T05:00:00Z","quantity":13791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1670.0900999999999,"orderSubmissionData":{"bidPrice":0.1211,"askPrice":0.1211,"lastPrice":0.1211},"isMarketable":true,"priceAdjustmentMode":1},"3984":{"type":0,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":0.76900000000000002,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-24428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18785.132000000001,"orderSubmissionData":{"bidPrice":0.76900000000000002,"askPrice":0.76900000000000002,"lastPrice":0.76900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3985":{"type":0,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":24.8888,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24092.358400000001,"orderSubmissionData":{"bidPrice":24.8888,"askPrice":24.8888,"lastPrice":24.8888},"isMarketable":true,"priceAdjustmentMode":1},"3986":{"type":0,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":517.8492,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24338.912400000001,"orderSubmissionData":{"bidPrice":517.8492,"askPrice":517.8492,"lastPrice":517.8492},"isMarketable":true,"priceAdjustmentMode":1},"3987":{"type":0,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.1148,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-204543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23481.536400000001,"orderSubmissionData":{"bidPrice":0.1148,"askPrice":0.1148,"lastPrice":0.1148},"isMarketable":true,"priceAdjustmentMode":1},"3988":{"type":0,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"URW.PA","id":"URW.PA.EuropeanStocks 2S","permtick":"URW.PA"},"price":55.499000000000002,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-24919.050999999999,"orderSubmissionData":{"bidPrice":55.499000000000002,"askPrice":55.499000000000002,"lastPrice":55.499000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3989":{"type":0,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3392.1599999999999,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"3990":{"type":0,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":44.580100000000002,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1337.403,"orderSubmissionData":{"bidPrice":44.580100000000002,"askPrice":44.580100000000002,"lastPrice":44.580100000000002},"isMarketable":true,"priceAdjustmentMode":1},"3991":{"type":0,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.37490000000000001,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-1927,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-722.43230000000005,"orderSubmissionData":{"bidPrice":0.37490000000000001,"askPrice":0.37490000000000001,"lastPrice":0.37490000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3992":{"type":0,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.3029999999999999,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-492.84199999999998,"orderSubmissionData":{"bidPrice":2.3029999999999999,"askPrice":2.3029999999999999,"lastPrice":2.3029999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3993":{"type":0,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.43,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-46.289999999999999,"orderSubmissionData":{"bidPrice":15.43,"askPrice":15.43,"lastPrice":15.43},"isMarketable":true,"priceAdjustmentMode":1},"3994":{"type":0,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":16.8901,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":1446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24423.084599999998,"orderSubmissionData":{"bidPrice":16.8901,"askPrice":16.8901,"lastPrice":16.8901},"isMarketable":true,"priceAdjustmentMode":1},"3995":{"type":0,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":15.643800000000001,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":1561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24419.971799999999,"orderSubmissionData":{"bidPrice":15.643800000000001,"askPrice":15.643800000000001,"lastPrice":15.643800000000001},"isMarketable":true,"priceAdjustmentMode":1},"3996":{"type":0,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":37.832999999999998,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24402.285,"orderSubmissionData":{"bidPrice":37.832999999999998,"askPrice":37.832999999999998,"lastPrice":37.832999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3997":{"type":0,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":68.910200000000003,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24394.210800000001,"orderSubmissionData":{"bidPrice":68.910200000000003,"askPrice":68.910200000000003,"lastPrice":68.910200000000003},"isMarketable":true,"priceAdjustmentMode":1},"3998":{"type":0,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":240.83160000000001,"priceCurrency":"USD","time":"2023-02-13T05:00:00Z","createdTime":"2023-02-13T05:00:00Z","lastFillTime":"2023-02-13T05:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24323.991600000001,"orderSubmissionData":{"bidPrice":240.83160000000001,"askPrice":240.83160000000001,"lastPrice":240.83160000000001},"isMarketable":true,"priceAdjustmentMode":1},"3999":{"type":0,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":16.4635,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-1446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-23806.221000000001,"orderSubmissionData":{"bidPrice":16.4635,"askPrice":16.4635,"lastPrice":16.4635},"isMarketable":true,"priceAdjustmentMode":1},"4000":{"type":0,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":224.75210000000001,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22699.962100000001,"orderSubmissionData":{"bidPrice":224.75210000000001,"askPrice":224.75210000000001,"lastPrice":224.75210000000001},"isMarketable":true,"priceAdjustmentMode":1},"4001":{"type":0,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":17.454999999999998,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3072.0799999999999,"orderSubmissionData":{"bidPrice":17.454999999999998,"askPrice":17.454999999999998,"lastPrice":17.454999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4002":{"type":0,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":70.583699999999993,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-423.50220000000002,"orderSubmissionData":{"bidPrice":70.583699999999993,"askPrice":70.583699999999993,"lastPrice":70.583699999999993},"isMarketable":true,"priceAdjustmentMode":1},"4003":{"type":0,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":15.9351,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-318.702,"orderSubmissionData":{"bidPrice":15.9351,"askPrice":15.9351,"lastPrice":15.9351},"isMarketable":true,"priceAdjustmentMode":1},"4004":{"type":0,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":20.372,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24568.632000000001,"orderSubmissionData":{"bidPrice":20.372,"askPrice":20.372,"lastPrice":20.372},"isMarketable":true,"priceAdjustmentMode":1},"4005":{"type":0,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.830300000000001,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":24549.911400000001,"orderSubmissionData":{"bidPrice":19.830300000000001,"askPrice":19.830300000000001,"lastPrice":19.830300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4006":{"type":0,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":596.63999999999999,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4007":{"type":0,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.36849999999999999,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":556.43499999999995,"orderSubmissionData":{"bidPrice":0.36849999999999999,"askPrice":0.36849999999999999,"lastPrice":0.36849999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4008":{"type":0,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":53.460000000000001,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4009":{"type":0,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":44.727499999999999,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":44.727499999999999,"orderSubmissionData":{"bidPrice":44.727499999999999,"askPrice":44.727499999999999,"lastPrice":44.727499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4010":{"type":0,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":37.992400000000004,"priceCurrency":"USD","time":"2023-02-27T05:00:00Z","createdTime":"2023-02-27T05:00:00Z","lastFillTime":"2023-02-27T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":37.992400000000004,"orderSubmissionData":{"bidPrice":37.992400000000004,"askPrice":37.992400000000004,"lastPrice":37.992400000000004},"isMarketable":true,"priceAdjustmentMode":1},"4011":{"type":0,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.3004,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-66674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20028.869600000002,"orderSubmissionData":{"bidPrice":0.3004,"askPrice":0.3004,"lastPrice":0.3004},"isMarketable":true,"priceAdjustmentMode":1},"4012":{"type":0,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":35.314399999999999,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22813.1024,"orderSubmissionData":{"bidPrice":35.314399999999999,"askPrice":35.314399999999999,"lastPrice":35.314399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4013":{"type":0,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.3142,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1686.0786000000001,"orderSubmissionData":{"bidPrice":20.3142,"askPrice":20.3142,"lastPrice":20.3142},"isMarketable":true,"priceAdjustmentMode":1},"4014":{"type":0,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.2930000000000001,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1453.7619999999999,"orderSubmissionData":{"bidPrice":2.2930000000000001,"askPrice":2.2930000000000001,"lastPrice":2.2930000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4015":{"type":0,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":15.5969,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-561.48839999999996,"orderSubmissionData":{"bidPrice":15.5969,"askPrice":15.5969,"lastPrice":15.5969},"isMarketable":true,"priceAdjustmentMode":1},"4016":{"type":0,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":43.6126,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-479.73860000000002,"orderSubmissionData":{"bidPrice":43.6126,"askPrice":43.6126,"lastPrice":43.6126},"isMarketable":true,"priceAdjustmentMode":1},"4017":{"type":0,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":19.632200000000001,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-215.95419999999999,"orderSubmissionData":{"bidPrice":19.632200000000001,"askPrice":19.632200000000001,"lastPrice":19.632200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4018":{"type":0,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":16.73,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-66.920000000000002,"orderSubmissionData":{"bidPrice":16.73,"askPrice":16.73,"lastPrice":16.73},"isMarketable":true,"priceAdjustmentMode":1},"4019":{"type":0,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.1208,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":194330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23475.063999999998,"orderSubmissionData":{"bidPrice":0.1208,"askPrice":0.1208,"lastPrice":0.1208},"isMarketable":true,"priceAdjustmentMode":1},"4020":{"type":0,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":17.330300000000001,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":1354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":23465.226200000001,"orderSubmissionData":{"bidPrice":17.330300000000001,"askPrice":17.330300000000001,"lastPrice":17.330300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4021":{"type":0,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":261.01999999999998,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4022":{"type":0,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":66.976399999999998,"priceCurrency":"USD","time":"2023-03-13T04:00:00Z","createdTime":"2023-03-13T04:00:00Z","lastFillTime":"2023-03-13T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":133.9528,"orderSubmissionData":{"bidPrice":66.976399999999998,"askPrice":66.976399999999998,"lastPrice":66.976399999999998},"isMarketable":true,"priceAdjustmentMode":1},"4023":{"type":0,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.094600000000000004,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-194330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18383.617999999999,"orderSubmissionData":{"bidPrice":0.094600000000000004,"askPrice":0.094600000000000004,"lastPrice":0.094600000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4024":{"type":0,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":65.302899999999994,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22856.014999999999,"orderSubmissionData":{"bidPrice":65.302899999999994,"askPrice":65.302899999999994,"lastPrice":65.302899999999994},"isMarketable":true,"priceAdjustmentMode":1},"4025":{"type":0,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":17.851299999999998,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-1195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21332.303500000002,"orderSubmissionData":{"bidPrice":17.851299999999998,"askPrice":17.851299999999998,"lastPrice":17.851299999999998},"isMarketable":true,"priceAdjustmentMode":1},"4026":{"type":0,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.153,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-10237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22040.260999999999,"orderSubmissionData":{"bidPrice":2.153,"askPrice":2.153,"lastPrice":2.153},"isMarketable":true,"priceAdjustmentMode":1},"4027":{"type":0,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1940.0999999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4028":{"type":0,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":45.083500000000001,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1938.5905,"orderSubmissionData":{"bidPrice":45.083500000000001,"askPrice":45.083500000000001,"lastPrice":45.083500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4029":{"type":0,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.066600000000001,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1863.7256,"orderSubmissionData":{"bidPrice":16.066600000000001,"askPrice":16.066600000000001,"lastPrice":16.066600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4030":{"type":0,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":17.442499999999999,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1308.1875,"orderSubmissionData":{"bidPrice":17.442499999999999,"askPrice":17.442499999999999,"lastPrice":17.442499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4031":{"type":0,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.695399999999999,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":1758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22318.513200000001,"orderSubmissionData":{"bidPrice":12.695399999999999,"askPrice":12.695399999999999,"lastPrice":12.695399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4032":{"type":0,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":32.171100000000003,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22294.5723,"orderSubmissionData":{"bidPrice":32.171100000000003,"askPrice":32.171100000000003,"lastPrice":32.171100000000003},"isMarketable":true,"priceAdjustmentMode":1},"4033":{"type":0,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":382.12189999999998,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22163.070199999998,"orderSubmissionData":{"bidPrice":382.12189999999998,"askPrice":382.12189999999998,"lastPrice":382.12189999999998},"isMarketable":true,"priceAdjustmentMode":1},"4034":{"type":0,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":523.97270000000003,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22006.8534,"orderSubmissionData":{"bidPrice":523.97270000000003,"askPrice":523.97270000000003,"lastPrice":523.97270000000003},"isMarketable":true,"priceAdjustmentMode":1},"4035":{"type":0,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.715699999999998,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1842.4328,"orderSubmissionData":{"bidPrice":17.715699999999998,"askPrice":17.715699999999998,"lastPrice":17.715699999999998},"isMarketable":true,"priceAdjustmentMode":1},"4036":{"type":0,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.465,"priceCurrency":"USD","time":"2023-03-27T04:00:00Z","createdTime":"2023-03-27T04:00:00Z","lastFillTime":"2023-03-27T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":618.60000000000002,"orderSubmissionData":{"bidPrice":15.465,"askPrice":15.465,"lastPrice":15.465},"isMarketable":true,"priceAdjustmentMode":1},"4037":{"type":0,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":508.98379999999997,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21377.319599999999,"orderSubmissionData":{"bidPrice":508.98379999999997,"askPrice":508.98379999999997,"lastPrice":508.98379999999997},"isMarketable":true,"priceAdjustmentMode":1},"4038":{"type":0,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":33.1113,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22946.1309,"orderSubmissionData":{"bidPrice":33.1113,"askPrice":33.1113,"lastPrice":33.1113},"isMarketable":true,"priceAdjustmentMode":1},"4039":{"type":0,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.9496,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1099.0768,"orderSubmissionData":{"bidPrice":18.9496,"askPrice":18.9496,"lastPrice":18.9496},"isMarketable":true,"priceAdjustmentMode":1},"4040":{"type":0,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":397.85890000000001,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-397.85890000000001,"orderSubmissionData":{"bidPrice":397.85890000000001,"askPrice":397.85890000000001,"lastPrice":397.85890000000001},"isMarketable":true,"priceAdjustmentMode":1},"4041":{"type":0,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.1129,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-301.5967,"orderSubmissionData":{"bidPrice":13.1129,"askPrice":13.1129,"lastPrice":13.1129},"isMarketable":true,"priceAdjustmentMode":1},"4042":{"type":0,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":17.981400000000001,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-251.7396,"orderSubmissionData":{"bidPrice":17.981400000000001,"askPrice":17.981400000000001,"lastPrice":17.981400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4043":{"type":0,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.85,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-110.95,"orderSubmissionData":{"bidPrice":15.85,"askPrice":15.85,"lastPrice":15.85},"isMarketable":true,"priceAdjustmentMode":1},"4044":{"type":0,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.395499999999998,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16.395499999999998,"orderSubmissionData":{"bidPrice":16.395499999999998,"askPrice":16.395499999999998,"lastPrice":16.395499999999998},"isMarketable":true,"priceAdjustmentMode":1},"4045":{"type":0,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.4180000000000001,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":9413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22760.633999999998,"orderSubmissionData":{"bidPrice":2.4180000000000001,"askPrice":2.4180000000000001,"lastPrice":2.4180000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4046":{"type":0,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.6607000000000003,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":2356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22760.609199999999,"orderSubmissionData":{"bidPrice":9.6607000000000003,"askPrice":9.6607000000000003,"lastPrice":9.6607000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4047":{"type":0,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.4049999999999994,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1201.915,"orderSubmissionData":{"bidPrice":8.4049999999999994,"askPrice":8.4049999999999994,"lastPrice":8.4049999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4048":{"type":0,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":45.668599999999998,"priceCurrency":"USD","time":"2023-04-11T04:00:00Z","createdTime":"2023-04-11T04:00:00Z","lastFillTime":"2023-04-11T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":137.00579999999999,"orderSubmissionData":{"bidPrice":45.668599999999998,"askPrice":45.668599999999998,"lastPrice":45.668599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4049":{"type":0,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.0960000000000001,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-9413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19729.648000000001,"orderSubmissionData":{"bidPrice":2.0960000000000001,"askPrice":2.0960000000000001,"lastPrice":2.0960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4050":{"type":0,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":12.7553,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-1735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-22130.445500000002,"orderSubmissionData":{"bidPrice":12.7553,"askPrice":12.7553,"lastPrice":12.7553},"isMarketable":true,"priceAdjustmentMode":1},"4051":{"type":0,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":7.7450000000000001,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-2708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20973.459999999999,"orderSubmissionData":{"bidPrice":7.7450000000000001,"askPrice":7.7450000000000001,"lastPrice":7.7450000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4052":{"type":0,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":416.98169999999999,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2084.9085,"orderSubmissionData":{"bidPrice":416.98169999999999,"askPrice":416.98169999999999,"lastPrice":416.98169999999999},"isMarketable":true,"priceAdjustmentMode":1},"4053":{"type":0,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.667999999999999,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1066.752,"orderSubmissionData":{"bidPrice":16.667999999999999,"askPrice":16.667999999999999,"lastPrice":16.667999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4054":{"type":0,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":18.259899999999998,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1040.8143,"orderSubmissionData":{"bidPrice":18.259899999999998,"askPrice":18.259899999999998,"lastPrice":18.259899999999998},"isMarketable":true,"priceAdjustmentMode":1},"4055":{"type":0,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.6302000000000003,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-616.33280000000002,"orderSubmissionData":{"bidPrice":9.6302000000000003,"askPrice":9.6302000000000003,"lastPrice":9.6302000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4056":{"type":0,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.4512,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-92.256,"orderSubmissionData":{"bidPrice":18.4512,"askPrice":18.4512,"lastPrice":18.4512},"isMarketable":true,"priceAdjustmentMode":1},"4057":{"type":0,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.404999999999999,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61.619999999999997,"orderSubmissionData":{"bidPrice":15.404999999999999,"askPrice":15.404999999999999,"lastPrice":15.404999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4058":{"type":0,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":70.193200000000004,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22040.664799999999,"orderSubmissionData":{"bidPrice":70.193200000000004,"askPrice":70.193200000000004,"lastPrice":70.193200000000004},"isMarketable":true,"priceAdjustmentMode":1},"4059":{"type":0,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":534.48329999999999,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21913.815299999998,"orderSubmissionData":{"bidPrice":534.48329999999999,"askPrice":534.48329999999999,"lastPrice":534.48329999999999},"isMarketable":true,"priceAdjustmentMode":1},"4060":{"type":0,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":858.37300000000005,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21459.325000000001,"orderSubmissionData":{"bidPrice":858.37300000000005,"askPrice":858.37300000000005,"lastPrice":858.37300000000005},"isMarketable":true,"priceAdjustmentMode":1},"4061":{"type":0,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":41.700600000000001,"priceCurrency":"USD","time":"2023-04-24T04:00:00Z","createdTime":"2023-04-24T04:00:00Z","lastFillTime":"2023-04-24T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1292.7185999999999,"orderSubmissionData":{"bidPrice":41.700600000000001,"askPrice":41.700600000000001,"lastPrice":41.700600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4062":{"type":0,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":14.595000000000001,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20900.040000000001,"orderSubmissionData":{"bidPrice":14.595000000000001,"askPrice":14.595000000000001,"lastPrice":14.595000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4063":{"type":0,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":17.197900000000001,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20568.688399999999,"orderSubmissionData":{"bidPrice":17.197900000000001,"askPrice":17.197900000000001,"lastPrice":17.197900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4064":{"type":0,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":65.340100000000007,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20516.791399999998,"orderSubmissionData":{"bidPrice":65.340100000000007,"askPrice":65.340100000000007,"lastPrice":65.340100000000007},"isMarketable":true,"priceAdjustmentMode":1},"4065":{"type":0,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":38.067,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20137.442999999999,"orderSubmissionData":{"bidPrice":38.067,"askPrice":38.067,"lastPrice":38.067},"isMarketable":true,"priceAdjustmentMode":1},"4066":{"type":0,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":15.9785,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19302.027999999998,"orderSubmissionData":{"bidPrice":15.9785,"askPrice":15.9785,"lastPrice":15.9785},"isMarketable":true,"priceAdjustmentMode":1},"4067":{"type":0,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.8449000000000009,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1407.8207,"orderSubmissionData":{"bidPrice":9.8449000000000009,"askPrice":9.8449000000000009,"lastPrice":9.8449000000000009},"isMarketable":true,"priceAdjustmentMode":1},"4068":{"type":0,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.7056,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-968.9248,"orderSubmissionData":{"bidPrice":16.7056,"askPrice":16.7056,"lastPrice":16.7056},"isMarketable":true,"priceAdjustmentMode":1},"4069":{"type":0,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":848.30269999999996,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-848.30269999999996,"orderSubmissionData":{"bidPrice":848.30269999999996,"askPrice":848.30269999999996,"lastPrice":848.30269999999996},"isMarketable":true,"priceAdjustmentMode":1},"4070":{"type":0,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":524.78819999999996,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-524.78819999999996,"orderSubmissionData":{"bidPrice":524.78819999999996,"askPrice":524.78819999999996,"lastPrice":524.78819999999996},"isMarketable":true,"priceAdjustmentMode":1},"4071":{"type":0,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":414.30540000000002,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-414.30540000000002,"orderSubmissionData":{"bidPrice":414.30540000000002,"askPrice":414.30540000000002,"lastPrice":414.30540000000002},"isMarketable":true,"priceAdjustmentMode":1},"4072":{"type":0,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.8439999999999999,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":7441,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21162.204000000002,"orderSubmissionData":{"bidPrice":2.8439999999999999,"askPrice":2.8439999999999999,"lastPrice":2.8439999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4073":{"type":0,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":2632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21161.279999999999,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4074":{"type":0,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":140.785,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21117.75,"orderSubmissionData":{"bidPrice":140.785,"askPrice":140.785,"lastPrice":140.785},"isMarketable":true,"priceAdjustmentMode":1},"4075":{"type":0,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":54.838200000000001,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21112.706999999999,"orderSubmissionData":{"bidPrice":54.838200000000001,"askPrice":54.838200000000001,"lastPrice":54.838200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4076":{"type":0,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":150.65199999999999,"priceCurrency":"USD","time":"2023-05-08T04:00:00Z","createdTime":"2023-05-08T04:00:00Z","lastFillTime":"2023-05-08T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21091.279999999999,"orderSubmissionData":{"bidPrice":150.65199999999999,"askPrice":150.65199999999999,"lastPrice":150.65199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4077":{"type":0,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":142.5788,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21386.82,"orderSubmissionData":{"bidPrice":142.5788,"askPrice":142.5788,"lastPrice":142.5788},"isMarketable":true,"priceAdjustmentMode":1},"4078":{"type":0,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"BN.PA","id":"BN.PA.EuropeanStocks 2S","permtick":"BN.PA"},"price":54.763199999999998,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21083.831999999999,"orderSubmissionData":{"bidPrice":54.763199999999998,"askPrice":54.763199999999998,"lastPrice":54.763199999999998},"isMarketable":true,"priceAdjustmentMode":1},"4079":{"type":0,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":503.87110000000001,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20154.844000000001,"orderSubmissionData":{"bidPrice":503.87110000000001,"askPrice":503.87110000000001,"lastPrice":503.87110000000001},"isMarketable":true,"priceAdjustmentMode":1},"4080":{"type":0,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.7215000000000007,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-2149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20891.503499999999,"orderSubmissionData":{"bidPrice":9.7215000000000007,"askPrice":9.7215000000000007,"lastPrice":9.7215000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4081":{"type":0,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":3.0459999999999998,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1312.826,"orderSubmissionData":{"bidPrice":3.0459999999999998,"askPrice":3.0459999999999998,"lastPrice":3.0459999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4082":{"type":0,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":160.1276,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1120.8932,"orderSubmissionData":{"bidPrice":160.1276,"askPrice":160.1276,"lastPrice":160.1276},"isMarketable":true,"priceAdjustmentMode":1},"4083":{"type":0,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.3300000000000001,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-574.76999999999998,"orderSubmissionData":{"bidPrice":8.3300000000000001,"askPrice":8.3300000000000001,"lastPrice":8.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4084":{"type":0,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":18.017399999999999,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":1185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21350.618999999999,"orderSubmissionData":{"bidPrice":18.017399999999999,"askPrice":18.017399999999999,"lastPrice":18.017399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4085":{"type":0,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.430299999999999,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":1045,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21349.663499999999,"orderSubmissionData":{"bidPrice":20.430299999999999,"askPrice":20.430299999999999,"lastPrice":20.430299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4086":{"type":0,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":16.895,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":1263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21338.384999999998,"orderSubmissionData":{"bidPrice":16.895,"askPrice":16.895,"lastPrice":16.895},"isMarketable":true,"priceAdjustmentMode":1},"4087":{"type":0,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":41.145000000000003,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21313.110000000001,"orderSubmissionData":{"bidPrice":41.145000000000003,"askPrice":41.145000000000003,"lastPrice":41.145000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4088":{"type":0,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":842.26049999999998,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":842.26049999999998,"orderSubmissionData":{"bidPrice":842.26049999999998,"askPrice":842.26049999999998,"lastPrice":842.26049999999998},"isMarketable":true,"priceAdjustmentMode":1},"4089":{"type":0,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.5364,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":413.41000000000003,"orderSubmissionData":{"bidPrice":16.5364,"askPrice":16.5364,"lastPrice":16.5364},"isMarketable":true,"priceAdjustmentMode":1},"4090":{"type":0,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":405.06740000000002,"priceCurrency":"USD","time":"2023-05-22T04:00:00Z","createdTime":"2023-05-22T04:00:00Z","lastFillTime":"2023-05-22T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":405.06740000000002,"orderSubmissionData":{"bidPrice":405.06740000000002,"askPrice":405.06740000000002,"lastPrice":405.06740000000002},"isMarketable":true,"priceAdjustmentMode":1},"4091":{"type":0,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":780.68780000000004,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19517.195,"orderSubmissionData":{"bidPrice":780.68780000000004,"askPrice":780.68780000000004,"lastPrice":780.68780000000004},"isMarketable":true,"priceAdjustmentMode":1},"4092":{"type":0,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.536799999999999,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-554.49360000000001,"orderSubmissionData":{"bidPrice":20.536799999999999,"askPrice":20.536799999999999,"lastPrice":20.536799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4093":{"type":0,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.3249999999999993,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-432.89999999999998,"orderSubmissionData":{"bidPrice":8.3249999999999993,"askPrice":8.3249999999999993,"lastPrice":8.3249999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4094":{"type":0,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":158.7338,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-317.4676,"orderSubmissionData":{"bidPrice":158.7338,"askPrice":158.7338,"lastPrice":158.7338},"isMarketable":true,"priceAdjustmentMode":1},"4095":{"type":0,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":40.908999999999999,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-286.363,"orderSubmissionData":{"bidPrice":40.908999999999999,"askPrice":40.908999999999999,"lastPrice":40.908999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4096":{"type":0,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.249099999999999,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-81.245500000000007,"orderSubmissionData":{"bidPrice":16.249099999999999,"askPrice":16.249099999999999,"lastPrice":16.249099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4097":{"type":0,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":40.861199999999997,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20880.073199999999,"orderSubmissionData":{"bidPrice":40.861199999999997,"askPrice":40.861199999999997,"lastPrice":40.861199999999997},"isMarketable":true,"priceAdjustmentMode":1},"4098":{"type":0,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":391.81509999999997,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":391.81509999999997,"orderSubmissionData":{"bidPrice":391.81509999999997,"askPrice":391.81509999999997,"lastPrice":391.81509999999997},"isMarketable":true,"priceAdjustmentMode":1},"4099":{"type":0,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":16.359999999999999,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":229.03999999999999,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4100":{"type":0,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":17.5976,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":52.7928,"orderSubmissionData":{"bidPrice":17.5976,"askPrice":17.5976,"lastPrice":17.5976},"isMarketable":true,"priceAdjustmentMode":1},"4101":{"type":0,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9780000000000002,"priceCurrency":"USD","time":"2023-06-05T04:00:00Z","createdTime":"2023-06-05T04:00:00Z","lastFillTime":"2023-06-05T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":29.780000000000001,"orderSubmissionData":{"bidPrice":2.9780000000000002,"askPrice":2.9780000000000002,"lastPrice":2.9780000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4102":{"type":0,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":40.456800000000001,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20673.424800000001,"orderSubmissionData":{"bidPrice":40.456800000000001,"askPrice":40.456800000000001,"lastPrice":40.456800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4103":{"type":0,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":398.97329999999999,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21145.584900000002,"orderSubmissionData":{"bidPrice":398.97329999999999,"askPrice":398.97329999999999,"lastPrice":398.97329999999999},"isMarketable":true,"priceAdjustmentMode":1},"4104":{"type":0,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.6699999999999999,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2475.52,"orderSubmissionData":{"bidPrice":9.6699999999999999,"askPrice":9.6699999999999999,"lastPrice":9.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4105":{"type":0,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":17.765000000000001,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-888.25,"orderSubmissionData":{"bidPrice":17.765000000000001,"askPrice":17.765000000000001,"lastPrice":17.765000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4106":{"type":0,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":44.252499999999998,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-840.79750000000001,"orderSubmissionData":{"bidPrice":44.252499999999998,"askPrice":44.252499999999998,"lastPrice":44.252499999999998},"isMarketable":true,"priceAdjustmentMode":1},"4107":{"type":0,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":21.4756,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-64.4268,"orderSubmissionData":{"bidPrice":21.4756,"askPrice":21.4756,"lastPrice":21.4756},"isMarketable":true,"priceAdjustmentMode":1},"4108":{"type":0,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.4415,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":1622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21802.113000000001,"orderSubmissionData":{"bidPrice":13.4415,"askPrice":13.4415,"lastPrice":13.4415},"isMarketable":true,"priceAdjustmentMode":1},"4109":{"type":0,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":20.388200000000001,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":1069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21794.985799999999,"orderSubmissionData":{"bidPrice":20.388200000000001,"askPrice":20.388200000000001,"lastPrice":20.388200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4110":{"type":0,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.9420000000000002,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1159.1479999999999,"orderSubmissionData":{"bidPrice":2.9420000000000002,"askPrice":2.9420000000000002,"lastPrice":2.9420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4111":{"type":0,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":157.88210000000001,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1105.1747,"orderSubmissionData":{"bidPrice":157.88210000000001,"askPrice":157.88210000000001,"lastPrice":157.88210000000001},"isMarketable":true,"priceAdjustmentMode":1},"4112":{"type":0,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.817,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":184.98699999999999,"orderSubmissionData":{"bidPrice":16.817,"askPrice":16.817,"lastPrice":16.817},"isMarketable":true,"priceAdjustmentMode":1},"4113":{"type":0,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":18.197299999999998,"priceCurrency":"USD","time":"2023-06-19T04:00:00Z","createdTime":"2023-06-19T04:00:00Z","lastFillTime":"2023-06-19T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":181.97300000000001,"orderSubmissionData":{"bidPrice":18.197299999999998,"askPrice":18.197299999999998,"lastPrice":18.197299999999998},"isMarketable":true,"priceAdjustmentMode":1},"4114":{"type":0,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":20.488800000000001,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-1069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21902.5272,"orderSubmissionData":{"bidPrice":20.488800000000001,"askPrice":20.488800000000001,"lastPrice":20.488800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4115":{"type":0,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":157.95949999999999,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21798.411,"orderSubmissionData":{"bidPrice":157.95949999999999,"askPrice":157.95949999999999,"lastPrice":157.95949999999999},"isMarketable":true,"priceAdjustmentMode":1},"4116":{"type":0,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.5212,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1464.0899999999999,"orderSubmissionData":{"bidPrice":19.5212,"askPrice":19.5212,"lastPrice":19.5212},"isMarketable":true,"priceAdjustmentMode":1},"4117":{"type":0,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":13.898999999999999,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-611.55600000000004,"orderSubmissionData":{"bidPrice":13.898999999999999,"askPrice":13.898999999999999,"lastPrice":13.898999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4118":{"type":0,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.9749999999999996,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-558.60000000000002,"orderSubmissionData":{"bidPrice":9.9749999999999996,"askPrice":9.9749999999999996,"lastPrice":9.9749999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4119":{"type":0,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":45.0548,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-270.3288,"orderSubmissionData":{"bidPrice":45.0548,"askPrice":45.0548,"lastPrice":45.0548},"isMarketable":true,"priceAdjustmentMode":1},"4120":{"type":0,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":17.0288,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-153.25919999999999,"orderSubmissionData":{"bidPrice":17.0288,"askPrice":17.0288,"lastPrice":17.0288},"isMarketable":true,"priceAdjustmentMode":1},"4121":{"type":0,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.047699999999999,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":951,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21918.362700000001,"orderSubmissionData":{"bidPrice":23.047699999999999,"askPrice":23.047699999999999,"lastPrice":23.047699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4122":{"type":0,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":409.7106,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21714.661800000002,"orderSubmissionData":{"bidPrice":409.7106,"askPrice":409.7106,"lastPrice":409.7106},"isMarketable":true,"priceAdjustmentMode":1},"4123":{"type":0,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.7639999999999998,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":523,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1445.5719999999999,"orderSubmissionData":{"bidPrice":2.7639999999999998,"askPrice":2.7639999999999998,"lastPrice":2.7639999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4124":{"type":0,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":20.739999999999998,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":871.08000000000004,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4125":{"type":0,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":17.385000000000002,"priceCurrency":"USD","time":"2023-07-03T04:00:00Z","createdTime":"2023-07-03T04:00:00Z","lastFillTime":"2023-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":608.47500000000002,"orderSubmissionData":{"bidPrice":17.385000000000002,"askPrice":17.385000000000002,"lastPrice":17.385000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4126":{"type":0,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":400.42419999999998,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21222.482599999999,"orderSubmissionData":{"bidPrice":400.42419999999998,"askPrice":400.42419999999998,"lastPrice":400.42419999999998},"isMarketable":true,"priceAdjustmentMode":1},"4127":{"type":0,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":23.207899999999999,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2251.1662999999999,"orderSubmissionData":{"bidPrice":23.207899999999999,"askPrice":23.207899999999999,"lastPrice":23.207899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4128":{"type":0,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.005199999999999,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-528.11440000000005,"orderSubmissionData":{"bidPrice":24.005199999999999,"askPrice":24.005199999999999,"lastPrice":24.005199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4129":{"type":0,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.8359999999999999,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-209.864,"orderSubmissionData":{"bidPrice":2.8359999999999999,"askPrice":2.8359999999999999,"lastPrice":2.8359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4130":{"type":0,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":46.0886,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-138.26580000000001,"orderSubmissionData":{"bidPrice":46.0886,"askPrice":46.0886,"lastPrice":46.0886},"isMarketable":true,"priceAdjustmentMode":1},"4131":{"type":0,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.199999999999999,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-132.59999999999999,"orderSubmissionData":{"bidPrice":10.199999999999999,"askPrice":10.199999999999999,"lastPrice":10.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4132":{"type":0,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.1739,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-70.869500000000002,"orderSubmissionData":{"bidPrice":14.1739,"askPrice":14.1739,"lastPrice":14.1739},"isMarketable":true,"priceAdjustmentMode":1},"4133":{"type":0,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":17.356100000000001,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-69.424400000000006,"orderSubmissionData":{"bidPrice":17.356100000000001,"askPrice":17.356100000000001,"lastPrice":17.356100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4134":{"type":0,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.8919,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22286.111400000002,"orderSubmissionData":{"bidPrice":54.8919,"askPrice":54.8919,"lastPrice":54.8919},"isMarketable":true,"priceAdjustmentMode":1},"4135":{"type":0,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.92,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2196.96,"orderSubmissionData":{"bidPrice":15.92,"askPrice":15.92,"lastPrice":15.92},"isMarketable":true,"priceAdjustmentMode":1},"4136":{"type":0,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.5396,"priceCurrency":"USD","time":"2023-07-17T04:00:00Z","createdTime":"2023-07-17T04:00:00Z","lastFillTime":"2023-07-17T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":351.71280000000002,"orderSubmissionData":{"bidPrice":19.5396,"askPrice":19.5396,"lastPrice":19.5396},"isMarketable":true,"priceAdjustmentMode":1},"4137":{"type":0,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"AF.PA","id":"AF.PA.EuropeanStocks 2S","permtick":"AF.PA"},"price":15.705,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-1400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21987,"orderSubmissionData":{"bidPrice":15.705,"askPrice":15.705,"lastPrice":15.705},"isMarketable":true,"priceAdjustmentMode":1},"4138":{"type":0,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.921900000000001,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2069.8470000000002,"orderSubmissionData":{"bidPrice":15.921900000000001,"askPrice":15.921900000000001,"lastPrice":15.921900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4139":{"type":0,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":11.02,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1113.02,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":true,"priceAdjustmentMode":1},"4140":{"type":0,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":58.558999999999997,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-819.82600000000002,"orderSubmissionData":{"bidPrice":58.558999999999997,"askPrice":58.558999999999997,"lastPrice":58.558999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4141":{"type":0,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.984,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-483.40800000000002,"orderSubmissionData":{"bidPrice":2.984,"askPrice":2.984,"lastPrice":2.984},"isMarketable":true,"priceAdjustmentMode":1},"4142":{"type":0,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.087700000000002,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-253.2278,"orderSubmissionData":{"bidPrice":18.087700000000002,"askPrice":18.087700000000002,"lastPrice":18.087700000000002},"isMarketable":true,"priceAdjustmentMode":1},"4143":{"type":0,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":47.875599999999999,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-143.6268,"orderSubmissionData":{"bidPrice":47.875599999999999,"askPrice":47.875599999999999,"lastPrice":47.875599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4144":{"type":0,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":35.844099999999997,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22976.0681,"orderSubmissionData":{"bidPrice":35.844099999999997,"askPrice":35.844099999999997,"lastPrice":35.844099999999997},"isMarketable":true,"priceAdjustmentMode":1},"4145":{"type":0,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":22.0853,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1766.8240000000001,"orderSubmissionData":{"bidPrice":22.0853,"askPrice":22.0853,"lastPrice":22.0853},"isMarketable":true,"priceAdjustmentMode":1},"4146":{"type":0,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.124500000000001,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1147.47,"orderSubmissionData":{"bidPrice":19.124500000000001,"askPrice":19.124500000000001,"lastPrice":19.124500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4147":{"type":0,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.648299999999999,"priceCurrency":"USD","time":"2023-07-31T04:00:00Z","createdTime":"2023-07-31T04:00:00Z","lastFillTime":"2023-07-31T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":993.22860000000003,"orderSubmissionData":{"bidPrice":23.648299999999999,"askPrice":23.648299999999999,"lastPrice":23.648299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4148":{"type":0,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.040900000000001,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2128.4765000000002,"orderSubmissionData":{"bidPrice":25.040900000000001,"askPrice":25.040900000000001,"lastPrice":25.040900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4149":{"type":0,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.825600000000001,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1625.6992,"orderSubmissionData":{"bidPrice":19.825600000000001,"askPrice":19.825600000000001,"lastPrice":19.825600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4150":{"type":0,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":58.177999999999997,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-639.95799999999997,"orderSubmissionData":{"bidPrice":58.177999999999997,"askPrice":58.177999999999997,"lastPrice":58.177999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4151":{"type":0,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":35.470700000000001,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-567.53120000000001,"orderSubmissionData":{"bidPrice":35.470700000000001,"askPrice":35.470700000000001,"lastPrice":35.470700000000001},"isMarketable":true,"priceAdjustmentMode":1},"4152":{"type":0,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.82,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-367.88,"orderSubmissionData":{"bidPrice":10.82,"askPrice":10.82,"lastPrice":10.82},"isMarketable":true,"priceAdjustmentMode":1},"4153":{"type":0,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":19.7819,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1622.1158,"orderSubmissionData":{"bidPrice":19.7819,"askPrice":19.7819,"lastPrice":19.7819},"isMarketable":true,"priceAdjustmentMode":1},"4154":{"type":0,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":42.864100000000001,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1585.9717000000001,"orderSubmissionData":{"bidPrice":42.864100000000001,"askPrice":42.864100000000001,"lastPrice":42.864100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4155":{"type":0,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.4214,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1384.4544000000001,"orderSubmissionData":{"bidPrice":14.4214,"askPrice":14.4214,"lastPrice":14.4214},"isMarketable":true,"priceAdjustmentMode":1},"4156":{"type":0,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.7919999999999998,"priceCurrency":"USD","time":"2023-08-14T04:00:00Z","createdTime":"2023-08-14T04:00:00Z","lastFillTime":"2023-08-14T04:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":695.20799999999997,"orderSubmissionData":{"bidPrice":2.7919999999999998,"askPrice":2.7919999999999998,"lastPrice":2.7919999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4157":{"type":0,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":37.373199999999997,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1420.1815999999999,"orderSubmissionData":{"bidPrice":37.373199999999997,"askPrice":37.373199999999997,"lastPrice":37.373199999999997},"isMarketable":true,"priceAdjustmentMode":1},"4158":{"type":0,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.119199999999999,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-301.43040000000002,"orderSubmissionData":{"bidPrice":25.119199999999999,"askPrice":25.119199999999999,"lastPrice":25.119199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4159":{"type":0,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.798,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-290.99200000000002,"orderSubmissionData":{"bidPrice":2.798,"askPrice":2.798,"lastPrice":2.798},"isMarketable":true,"priceAdjustmentMode":1},"4160":{"type":0,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.446999999999999,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-288.94,"orderSubmissionData":{"bidPrice":14.446999999999999,"askPrice":14.446999999999999,"lastPrice":14.446999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4161":{"type":0,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":42.5047,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-42.5047,"orderSubmissionData":{"bidPrice":42.5047,"askPrice":42.5047,"lastPrice":42.5047},"isMarketable":true,"priceAdjustmentMode":1},"4162":{"type":0,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.973800000000001,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":664.08299999999997,"orderSubmissionData":{"bidPrice":18.973800000000001,"askPrice":18.973800000000001,"lastPrice":18.973800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4163":{"type":0,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.4,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":624,"orderSubmissionData":{"bidPrice":10.4,"askPrice":10.4,"lastPrice":10.4},"isMarketable":true,"priceAdjustmentMode":1},"4164":{"type":0,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":56.177799999999998,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":505.60019999999997,"orderSubmissionData":{"bidPrice":56.177799999999998,"askPrice":56.177799999999998,"lastPrice":56.177799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4165":{"type":0,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.9422,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":423.55500000000001,"orderSubmissionData":{"bidPrice":16.9422,"askPrice":16.9422,"lastPrice":16.9422},"isMarketable":true,"priceAdjustmentMode":1},"4166":{"type":0,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.465800000000002,"priceCurrency":"USD","time":"2023-08-28T04:00:00Z","createdTime":"2023-08-28T04:00:00Z","lastFillTime":"2023-08-28T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":155.72640000000001,"orderSubmissionData":{"bidPrice":19.465800000000002,"askPrice":19.465800000000002,"lastPrice":19.465800000000002},"isMarketable":true,"priceAdjustmentMode":1},"4167":{"type":0,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.1721,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-1295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20942.869500000001,"orderSubmissionData":{"bidPrice":16.1721,"askPrice":16.1721,"lastPrice":16.1721},"isMarketable":true,"priceAdjustmentMode":1},"4168":{"type":0,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.678599999999999,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-1157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21611.140200000002,"orderSubmissionData":{"bidPrice":18.678599999999999,"askPrice":18.678599999999999,"lastPrice":18.678599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4169":{"type":0,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":40.446899999999999,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20870.600399999999,"orderSubmissionData":{"bidPrice":40.446899999999999,"askPrice":40.446899999999999,"lastPrice":40.446899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4170":{"type":0,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":21.440100000000001,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2358.4110000000001,"orderSubmissionData":{"bidPrice":21.440100000000001,"askPrice":21.440100000000001,"lastPrice":21.440100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4171":{"type":0,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":26.459599999999998,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1322.98,"orderSubmissionData":{"bidPrice":26.459599999999998,"askPrice":26.459599999999998,"lastPrice":26.459599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4172":{"type":0,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":14.8226,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-711.48479999999995,"orderSubmissionData":{"bidPrice":14.8226,"askPrice":14.8226,"lastPrice":14.8226},"isMarketable":true,"priceAdjustmentMode":1},"4173":{"type":0,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":38.084400000000002,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-571.26599999999996,"orderSubmissionData":{"bidPrice":38.084400000000002,"askPrice":38.084400000000002,"lastPrice":38.084400000000002},"isMarketable":true,"priceAdjustmentMode":1},"4174":{"type":0,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.6428000000000003,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":4697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21807.231599999999,"orderSubmissionData":{"bidPrice":4.6428000000000003,"askPrice":4.6428000000000003,"lastPrice":4.6428000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4175":{"type":0,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":71.682699999999997,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21791.540799999999,"orderSubmissionData":{"bidPrice":71.682699999999997,"askPrice":71.682699999999997,"lastPrice":71.682699999999997},"isMarketable":true,"priceAdjustmentMode":1},"4176":{"type":0,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":146.91309999999999,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21743.138800000001,"orderSubmissionData":{"bidPrice":146.91309999999999,"askPrice":146.91309999999999,"lastPrice":146.91309999999999},"isMarketable":true,"priceAdjustmentMode":1},"4177":{"type":0,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.5819999999999999,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1546.6179999999999,"orderSubmissionData":{"bidPrice":2.5819999999999999,"askPrice":2.5819999999999999,"lastPrice":2.5819999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4178":{"type":0,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1004.7,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4179":{"type":0,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":54.644300000000001,"priceCurrency":"USD","time":"2023-09-11T04:00:00Z","createdTime":"2023-09-11T04:00:00Z","lastFillTime":"2023-09-11T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":491.7987,"orderSubmissionData":{"bidPrice":54.644300000000001,"askPrice":54.644300000000001,"lastPrice":54.644300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4180":{"type":0,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":68.5274,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20832.329600000001,"orderSubmissionData":{"bidPrice":68.5274,"askPrice":68.5274,"lastPrice":68.5274},"isMarketable":true,"priceAdjustmentMode":1},"4181":{"type":0,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":2.0579999999999998,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-8445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17379.810000000001,"orderSubmissionData":{"bidPrice":2.0579999999999998,"askPrice":2.0579999999999998,"lastPrice":2.0579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4182":{"type":0,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"VRLA.PA","id":"VRLA.PA.EuropeanStocks 2S","permtick":"VRLA.PA"},"price":33.052700000000002,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18906.144400000001,"orderSubmissionData":{"bidPrice":33.052700000000002,"askPrice":33.052700000000002,"lastPrice":33.052700000000002},"isMarketable":true,"priceAdjustmentMode":1},"4183":{"type":0,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.4132,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1880.4104,"orderSubmissionData":{"bidPrice":15.4132,"askPrice":15.4132,"lastPrice":15.4132},"isMarketable":true,"priceAdjustmentMode":1},"4184":{"type":0,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":21.264800000000001,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-829.32719999999995,"orderSubmissionData":{"bidPrice":21.264800000000001,"askPrice":21.264800000000001,"lastPrice":21.264800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4185":{"type":0,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":53.558399999999999,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-589.14239999999995,"orderSubmissionData":{"bidPrice":53.558399999999999,"askPrice":53.558399999999999,"lastPrice":53.558399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4186":{"type":0,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":144.0352,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-576.14080000000001,"orderSubmissionData":{"bidPrice":144.0352,"askPrice":144.0352,"lastPrice":144.0352},"isMarketable":true,"priceAdjustmentMode":1},"4187":{"type":0,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.885200000000001,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-543.58920000000001,"orderSubmissionData":{"bidPrice":25.885200000000001,"askPrice":25.885200000000001,"lastPrice":25.885200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4188":{"type":0,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.5340999999999996,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-494.21690000000001,"orderSubmissionData":{"bidPrice":4.5340999999999996,"askPrice":4.5340999999999996,"lastPrice":4.5340999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4189":{"type":0,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-353.72000000000003,"orderSubmissionData":{"bidPrice":9.5600000000000005,"askPrice":9.5600000000000005,"lastPrice":9.5600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4190":{"type":0,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.015499999999999,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":2077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20802.193500000001,"orderSubmissionData":{"bidPrice":10.015499999999999,"askPrice":10.015499999999999,"lastPrice":10.015499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4191":{"type":0,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":30.042100000000001,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20789.1332,"orderSubmissionData":{"bidPrice":30.042100000000001,"askPrice":30.042100000000001,"lastPrice":30.042100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4192":{"type":0,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":18.8964,"priceCurrency":"USD","time":"2023-09-25T04:00:00Z","createdTime":"2023-09-25T04:00:00Z","lastFillTime":"2023-09-25T04:00:00Z","quantity":1100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20786.040000000001,"orderSubmissionData":{"bidPrice":18.8964,"askPrice":18.8964,"lastPrice":18.8964},"isMarketable":true,"priceAdjustmentMode":1},"4193":{"type":0,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":29.223600000000001,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20222.731199999998,"orderSubmissionData":{"bidPrice":29.223600000000001,"askPrice":29.223600000000001,"lastPrice":29.223600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4194":{"type":0,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":16.893000000000001,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-1100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18582.299999999999,"orderSubmissionData":{"bidPrice":16.893000000000001,"askPrice":16.893000000000001,"lastPrice":16.893000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4195":{"type":0,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":51.491500000000002,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-388,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19978.702000000001,"orderSubmissionData":{"bidPrice":51.491500000000002,"askPrice":51.491500000000002,"lastPrice":51.491500000000002},"isMarketable":true,"priceAdjustmentMode":1},"4196":{"type":0,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":21.393899999999999,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-620.42309999999998,"orderSubmissionData":{"bidPrice":21.393899999999999,"askPrice":21.393899999999999,"lastPrice":21.393899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4197":{"type":0,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.5749999999999993,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-517.04999999999995,"orderSubmissionData":{"bidPrice":9.5749999999999993,"askPrice":9.5749999999999993,"lastPrice":9.5749999999999993},"isMarketable":true,"priceAdjustmentMode":1},"4198":{"type":0,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.020799999999999,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-491.01920000000001,"orderSubmissionData":{"bidPrice":10.020799999999999,"askPrice":10.020799999999999,"lastPrice":10.020799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4199":{"type":0,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.365399999999999,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-414.86579999999998,"orderSubmissionData":{"bidPrice":15.365399999999999,"askPrice":15.365399999999999,"lastPrice":15.365399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4200":{"type":0,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":142.78219999999999,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-285.56439999999998,"orderSubmissionData":{"bidPrice":142.78219999999999,"askPrice":142.78219999999999,"lastPrice":142.78219999999999},"isMarketable":true,"priceAdjustmentMode":1},"4201":{"type":0,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.6470000000000002,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":2106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20316.581999999999,"orderSubmissionData":{"bidPrice":9.6470000000000002,"askPrice":9.6470000000000002,"lastPrice":9.6470000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4202":{"type":0,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":40.995600000000003,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20292.822,"orderSubmissionData":{"bidPrice":40.995600000000003,"askPrice":40.995600000000003,"lastPrice":40.995600000000003},"isMarketable":true,"priceAdjustmentMode":1},"4203":{"type":0,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":69.224299999999999,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20282.7199,"orderSubmissionData":{"bidPrice":69.224299999999999,"askPrice":69.224299999999999,"lastPrice":69.224299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4204":{"type":0,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":25.067,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":175.46899999999999,"orderSubmissionData":{"bidPrice":25.067,"askPrice":25.067,"lastPrice":25.067},"isMarketable":true,"priceAdjustmentMode":1},"4205":{"type":0,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.4253999999999998,"priceCurrency":"USD","time":"2023-10-09T04:00:00Z","createdTime":"2023-10-09T04:00:00Z","lastFillTime":"2023-10-09T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17.701599999999999,"orderSubmissionData":{"bidPrice":4.4253999999999998,"askPrice":4.4253999999999998,"lastPrice":4.4253999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4206":{"type":0,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"STMPA.PA","id":"STMPA.PA.EuropeanStocks 2S","permtick":"STMPA.PA"},"price":37.279000000000003,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18453.105,"orderSubmissionData":{"bidPrice":37.279000000000003,"askPrice":37.279000000000003,"lastPrice":37.279000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4207":{"type":0,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":4.9641999999999999,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2889.1644000000001,"orderSubmissionData":{"bidPrice":4.9641999999999999,"askPrice":4.9641999999999999,"lastPrice":4.9641999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4208":{"type":0,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":70.850399999999993,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-850.20479999999998,"orderSubmissionData":{"bidPrice":70.850399999999993,"askPrice":70.850399999999993,"lastPrice":70.850399999999993},"isMarketable":true,"priceAdjustmentMode":1},"4209":{"type":0,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":143.56530000000001,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-574.26120000000003,"orderSubmissionData":{"bidPrice":143.56530000000001,"askPrice":143.56530000000001,"lastPrice":143.56530000000001},"isMarketable":true,"priceAdjustmentMode":1},"4210":{"type":0,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.3825,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-430.70999999999998,"orderSubmissionData":{"bidPrice":15.3825,"askPrice":15.3825,"lastPrice":15.3825},"isMarketable":true,"priceAdjustmentMode":1},"4211":{"type":0,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":9.8948999999999998,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-158.3184,"orderSubmissionData":{"bidPrice":9.8948999999999998,"askPrice":9.8948999999999998,"lastPrice":9.8948999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4212":{"type":0,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":134.0104,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19833.539199999999,"orderSubmissionData":{"bidPrice":134.0104,"askPrice":134.0104,"lastPrice":134.0104},"isMarketable":true,"priceAdjustmentMode":1},"4213":{"type":0,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":18.783100000000001,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2084.9241000000002,"orderSubmissionData":{"bidPrice":18.783100000000001,"askPrice":18.783100000000001,"lastPrice":18.783100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4214":{"type":0,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":981.20000000000005,"orderSubmissionData":{"bidPrice":8.9199999999999999,"askPrice":8.9199999999999999,"lastPrice":8.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4215":{"type":0,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.039999999999999,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":432.72000000000003,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4216":{"type":0,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.4417000000000009,"priceCurrency":"USD","time":"2023-10-23T04:00:00Z","createdTime":"2023-10-23T04:00:00Z","lastFillTime":"2023-10-23T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18.883400000000002,"orderSubmissionData":{"bidPrice":9.4417000000000009,"askPrice":9.4417000000000009,"lastPrice":9.4417000000000009},"isMarketable":true,"priceAdjustmentMode":1},"4217":{"type":0,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":131.55719999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19470.4656,"orderSubmissionData":{"bidPrice":131.55719999999999,"askPrice":131.55719999999999,"lastPrice":131.55719999999999},"isMarketable":true,"priceAdjustmentMode":1},"4218":{"type":0,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.7364999999999995,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":-2108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20524.542000000001,"orderSubmissionData":{"bidPrice":9.7364999999999995,"askPrice":9.7364999999999995,"lastPrice":9.7364999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4219":{"type":0,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.5125999999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1631.7295999999999,"orderSubmissionData":{"bidPrice":5.5125999999999999,"askPrice":5.5125999999999999,"lastPrice":5.5125999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4220":{"type":0,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":20.111599999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-844.68719999999996,"orderSubmissionData":{"bidPrice":20.111599999999999,"askPrice":20.111599999999999,"lastPrice":20.111599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4221":{"type":0,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.2079,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-61.247399999999999,"orderSubmissionData":{"bidPrice":10.2079,"askPrice":10.2079,"lastPrice":10.2079},"isMarketable":true,"priceAdjustmentMode":1},"4222":{"type":0,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.14999999999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":136515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20477.25,"orderSubmissionData":{"bidPrice":0.14999999999999999,"askPrice":0.14999999999999999,"lastPrice":0.14999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4223":{"type":0,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":30.069099999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20477.057100000002,"orderSubmissionData":{"bidPrice":30.069099999999999,"askPrice":30.069099999999999,"lastPrice":30.069099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4224":{"type":0,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":70.1922,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":701.92200000000003,"orderSubmissionData":{"bidPrice":70.1922,"askPrice":70.1922,"lastPrice":70.1922},"isMarketable":true,"priceAdjustmentMode":1},"4225":{"type":0,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":8.9700000000000006,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":448.5,"orderSubmissionData":{"bidPrice":8.9700000000000006,"askPrice":8.9700000000000006,"lastPrice":8.9700000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4226":{"type":0,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":15.650499999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":219.107,"orderSubmissionData":{"bidPrice":15.650499999999999,"askPrice":15.650499999999999,"lastPrice":15.650499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4227":{"type":0,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":146.8348,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":146.8348,"orderSubmissionData":{"bidPrice":146.8348,"askPrice":146.8348,"lastPrice":146.8348},"isMarketable":true,"priceAdjustmentMode":1},"4228":{"type":0,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.605699999999999,"priceCurrency":"USD","time":"2023-11-06T05:00:00Z","createdTime":"2023-11-06T05:00:00Z","lastFillTime":"2023-11-06T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":98.422799999999995,"orderSubmissionData":{"bidPrice":24.605699999999999,"askPrice":24.605699999999999,"lastPrice":24.605699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4229":{"type":0,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"EN.PA","id":"EN.PA.EuropeanStocks 2S","permtick":"EN.PA"},"price":31.040500000000002,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21138.5805,"orderSubmissionData":{"bidPrice":31.040500000000002,"askPrice":31.040500000000002,"lastPrice":31.040500000000002},"isMarketable":true,"priceAdjustmentMode":1},"4230":{"type":0,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.035000000000000003,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-136515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4778.0249999999996,"orderSubmissionData":{"bidPrice":0.035000000000000003,"askPrice":0.035000000000000003,"lastPrice":0.035000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4231":{"type":0,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.2946999999999997,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3688.6941999999999,"orderSubmissionData":{"bidPrice":6.2946999999999997,"askPrice":6.2946999999999997,"lastPrice":6.2946999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4232":{"type":0,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.6300000000000008,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2291.9400000000001,"orderSubmissionData":{"bidPrice":9.6300000000000008,"askPrice":9.6300000000000008,"lastPrice":9.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"4233":{"type":0,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":157.3091,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2202.3274000000001,"orderSubmissionData":{"bidPrice":157.3091,"askPrice":157.3091,"lastPrice":157.3091},"isMarketable":true,"priceAdjustmentMode":1},"4234":{"type":0,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":72.689400000000006,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1526.4774,"orderSubmissionData":{"bidPrice":72.689400000000006,"askPrice":72.689400000000006,"lastPrice":72.689400000000006},"isMarketable":true,"priceAdjustmentMode":1},"4235":{"type":0,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":16.1233,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1402.7271000000001,"orderSubmissionData":{"bidPrice":16.1233,"askPrice":16.1233,"lastPrice":16.1233},"isMarketable":true,"priceAdjustmentMode":1},"4236":{"type":0,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.3216,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1021.8384,"orderSubmissionData":{"bidPrice":10.3216,"askPrice":10.3216,"lastPrice":10.3216},"isMarketable":true,"priceAdjustmentMode":1},"4237":{"type":0,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.745000000000001,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-915.56500000000005,"orderSubmissionData":{"bidPrice":24.745000000000001,"askPrice":24.745000000000001,"lastPrice":24.745000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4238":{"type":0,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.7149,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-394.298,"orderSubmissionData":{"bidPrice":19.7149,"askPrice":19.7149,"lastPrice":19.7149},"isMarketable":true,"priceAdjustmentMode":1},"4239":{"type":0,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.778500000000001,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":1173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19681.180499999999,"orderSubmissionData":{"bidPrice":16.778500000000001,"askPrice":16.778500000000001,"lastPrice":16.778500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4240":{"type":0,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":149.59970000000001,"priceCurrency":"USD","time":"2023-11-20T05:00:00Z","createdTime":"2023-11-20T05:00:00Z","lastFillTime":"2023-11-20T05:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19597.560700000002,"orderSubmissionData":{"bidPrice":149.59970000000001,"askPrice":149.59970000000001,"lastPrice":149.59970000000001},"isMarketable":true,"priceAdjustmentMode":1},"4241":{"type":0,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"AI.PA","id":"AI.PA.EuropeanStocks 2S","permtick":"AI.PA"},"price":151.197,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19806.807000000001,"orderSubmissionData":{"bidPrice":151.197,"askPrice":151.197,"lastPrice":151.197},"isMarketable":true,"priceAdjustmentMode":1},"4242":{"type":0,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":16.701499999999999,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-1173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19590.859499999999,"orderSubmissionData":{"bidPrice":16.701499999999999,"askPrice":16.701499999999999,"lastPrice":16.701499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4243":{"type":0,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":17.326799999999999,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1247.5296000000001,"orderSubmissionData":{"bidPrice":17.326799999999999,"askPrice":17.326799999999999,"lastPrice":17.326799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4244":{"type":0,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":76.309299999999993,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-686.78369999999995,"orderSubmissionData":{"bidPrice":76.309299999999993,"askPrice":76.309299999999993,"lastPrice":76.309299999999993},"isMarketable":true,"priceAdjustmentMode":1},"4245":{"type":0,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":9.9350000000000005,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-387.46499999999997,"orderSubmissionData":{"bidPrice":9.9350000000000005,"askPrice":9.9350000000000005,"lastPrice":9.9350000000000005},"isMarketable":true,"priceAdjustmentMode":1},"4246":{"type":0,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":10.604900000000001,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-307.5421,"orderSubmissionData":{"bidPrice":10.604900000000001,"askPrice":10.604900000000001,"lastPrice":10.604900000000001},"isMarketable":true,"priceAdjustmentMode":1},"4247":{"type":0,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":56.711199999999998,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19905.6312,"orderSubmissionData":{"bidPrice":56.711199999999998,"askPrice":56.711199999999998,"lastPrice":56.711199999999998},"isMarketable":true,"priceAdjustmentMode":1},"4248":{"type":0,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":422.62439999999998,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19863.346799999999,"orderSubmissionData":{"bidPrice":422.62439999999998,"askPrice":422.62439999999998,"lastPrice":422.62439999999998},"isMarketable":true,"priceAdjustmentMode":1},"4249":{"type":0,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.9798999999999998,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1213.9196999999999,"orderSubmissionData":{"bidPrice":5.9798999999999998,"askPrice":5.9798999999999998,"lastPrice":5.9798999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4250":{"type":0,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.281300000000002,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":674.84550000000002,"orderSubmissionData":{"bidPrice":19.281300000000002,"askPrice":19.281300000000002,"lastPrice":19.281300000000002},"isMarketable":true,"priceAdjustmentMode":1},"4251":{"type":0,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.6754,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":296.10480000000001,"orderSubmissionData":{"bidPrice":24.6754,"askPrice":24.6754,"lastPrice":24.6754},"isMarketable":true,"priceAdjustmentMode":1},"4252":{"type":0,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":157.85720000000001,"priceCurrency":"USD","time":"2023-12-04T05:00:00Z","createdTime":"2023-12-04T05:00:00Z","lastFillTime":"2023-12-04T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":157.85720000000001,"orderSubmissionData":{"bidPrice":157.85720000000001,"askPrice":157.85720000000001,"lastPrice":157.85720000000001},"isMarketable":true,"priceAdjustmentMode":1},"4253":{"type":0,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"OR.PA","id":"OR.PA.EuropeanStocks 2S","permtick":"OR.PA"},"price":432.82960000000003,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20342.9912,"orderSubmissionData":{"bidPrice":432.82960000000003,"askPrice":432.82960000000003,"lastPrice":432.82960000000003},"isMarketable":true,"priceAdjustmentMode":1},"4254":{"type":0,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":157.36779999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19828.342799999999,"orderSubmissionData":{"bidPrice":157.36779999999999,"askPrice":157.36779999999999,"lastPrice":157.36779999999999},"isMarketable":true,"priceAdjustmentMode":1},"4255":{"type":0,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":23.108699999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-807,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18648.7209,"orderSubmissionData":{"bidPrice":23.108699999999999,"askPrice":23.108699999999999,"lastPrice":23.108699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4256":{"type":0,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":61.930799999999998,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1424.4084,"orderSubmissionData":{"bidPrice":61.930799999999998,"askPrice":61.930799999999998,"lastPrice":61.930799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4257":{"type":0,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":18.351099999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-715.69290000000001,"orderSubmissionData":{"bidPrice":18.351099999999999,"askPrice":18.351099999999999,"lastPrice":18.351099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4258":{"type":0,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":11.220499999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-706.89149999999995,"orderSubmissionData":{"bidPrice":11.220499999999999,"askPrice":11.220499999999999,"lastPrice":11.220499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4259":{"type":0,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":80.2196,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-641.7568,"orderSubmissionData":{"bidPrice":80.2196,"askPrice":80.2196,"lastPrice":80.2196},"isMarketable":true,"priceAdjustmentMode":1},"4260":{"type":0,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.0396,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":1129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20366.7084,"orderSubmissionData":{"bidPrice":18.0396,"askPrice":18.0396,"lastPrice":18.0396},"isMarketable":true,"priceAdjustmentMode":1},"4261":{"type":0,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":23.0305,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20358.962,"orderSubmissionData":{"bidPrice":23.0305,"askPrice":23.0305,"lastPrice":23.0305},"isMarketable":true,"priceAdjustmentMode":1},"4262":{"type":0,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":175.2073,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20324.0468,"orderSubmissionData":{"bidPrice":175.2073,"askPrice":175.2073,"lastPrice":175.2073},"isMarketable":true,"priceAdjustmentMode":1},"4263":{"type":0,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.8703000000000003,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":815.97170000000006,"orderSubmissionData":{"bidPrice":5.8703000000000003,"askPrice":5.8703000000000003,"lastPrice":5.8703000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4264":{"type":0,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.428899999999999,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":291.43349999999998,"orderSubmissionData":{"bidPrice":19.428899999999999,"askPrice":19.428899999999999,"lastPrice":19.428899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4265":{"type":0,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.130000000000001,"priceCurrency":"USD","time":"2023-12-18T05:00:00Z","createdTime":"2023-12-18T05:00:00Z","lastFillTime":"2023-12-18T05:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":60.780000000000001,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4266":{"type":0,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"ACA.PA","id":"ACA.PA.EuropeanStocks 2S","permtick":"ACA.PA"},"price":11.423299999999999,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-1815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20733.289499999999,"orderSubmissionData":{"bidPrice":11.423299999999999,"askPrice":11.423299999999999,"lastPrice":11.423299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4267":{"type":0,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.0107,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-1129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20334.080300000001,"orderSubmissionData":{"bidPrice":18.0107,"askPrice":18.0107,"lastPrice":18.0107},"isMarketable":true,"priceAdjustmentMode":1},"4268":{"type":0,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":5.3314000000000004,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-3470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18499.957999999999,"orderSubmissionData":{"bidPrice":5.3314000000000004,"askPrice":5.3314000000000004,"lastPrice":5.3314000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4269":{"type":0,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":81.787599999999998,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20692.2628,"orderSubmissionData":{"bidPrice":81.787599999999998,"askPrice":81.787599999999998,"lastPrice":81.787599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4270":{"type":0,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"RXL.PA","id":"RXL.PA.EuropeanStocks 2S","permtick":"RXL.PA"},"price":22.9299,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20270.031599999998,"orderSubmissionData":{"bidPrice":22.9299,"askPrice":22.9299,"lastPrice":22.9299},"isMarketable":true,"priceAdjustmentMode":1},"4271":{"type":0,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":63.035699999999999,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20675.709599999998,"orderSubmissionData":{"bidPrice":63.035699999999999,"askPrice":63.035699999999999,"lastPrice":63.035699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4272":{"type":0,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":18.069400000000002,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-1110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20057.034,"orderSubmissionData":{"bidPrice":18.069400000000002,"askPrice":18.069400000000002,"lastPrice":18.069400000000002},"isMarketable":true,"priceAdjustmentMode":1},"4273":{"type":0,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":173.136,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20083.776000000002,"orderSubmissionData":{"bidPrice":173.136,"askPrice":173.136,"lastPrice":173.136},"isMarketable":true,"priceAdjustmentMode":1},"4274":{"type":0,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":19.788699999999999,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-1048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20738.5576,"orderSubmissionData":{"bidPrice":19.788699999999999,"askPrice":19.788699999999999,"lastPrice":19.788699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4275":{"type":0,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"XFAB.PA","id":"XFAB.PA.EuropeanStocks 2S","permtick":"XFAB.PA"},"price":10.06,"priceCurrency":"USD","time":"2024-01-02T05:00:00Z","createdTime":"2024-01-02T05:00:00Z","lastFillTime":"2024-01-02T05:00:00Z","quantity":-2011,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20230.66,"orderSubmissionData":{"bidPrice":10.06,"askPrice":10.06,"lastPrice":10.06},"isMarketable":true,"priceAdjustmentMode":1},"4276":{"type":0,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.017999999999999999,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":1125158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20252.844000000001,"orderSubmissionData":{"bidPrice":0.017999999999999999,"askPrice":0.017999999999999999,"lastPrice":0.017999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4277":{"type":0,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":18.944400000000002,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":1069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20251.563600000001,"orderSubmissionData":{"bidPrice":18.944400000000002,"askPrice":18.944400000000002,"lastPrice":18.944400000000002},"isMarketable":true,"priceAdjustmentMode":1},"4278":{"type":0,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":10.529400000000001,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":1923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20248.036199999999,"orderSubmissionData":{"bidPrice":10.529400000000001,"askPrice":10.529400000000001,"lastPrice":10.529400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4279":{"type":0,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":2043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20246.130000000001,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4280":{"type":0,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.092199999999998,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":840,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20237.448,"orderSubmissionData":{"bidPrice":24.092199999999998,"askPrice":24.092199999999998,"lastPrice":24.092199999999998},"isMarketable":true,"priceAdjustmentMode":1},"4281":{"type":0,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":28.142600000000002,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20234.529399999999,"orderSubmissionData":{"bidPrice":28.142600000000002,"askPrice":28.142600000000002,"lastPrice":28.142600000000002},"isMarketable":true,"priceAdjustmentMode":1},"4282":{"type":0,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":52.8994,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20207.570800000001,"orderSubmissionData":{"bidPrice":52.8994,"askPrice":52.8994,"lastPrice":52.8994},"isMarketable":true,"priceAdjustmentMode":1},"4283":{"type":0,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":68.691299999999998,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20195.242200000001,"orderSubmissionData":{"bidPrice":68.691299999999998,"askPrice":68.691299999999998,"lastPrice":68.691299999999998},"isMarketable":true,"priceAdjustmentMode":1},"4284":{"type":0,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":134.26759999999999,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20140.139999999999,"orderSubmissionData":{"bidPrice":134.26759999999999,"askPrice":134.26759999999999,"lastPrice":134.26759999999999},"isMarketable":true,"priceAdjustmentMode":1},"4285":{"type":0,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":164.964,"priceCurrency":"USD","time":"2024-01-15T05:00:00Z","createdTime":"2024-01-15T05:00:00Z","lastFillTime":"2024-01-15T05:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20125.608,"orderSubmissionData":{"bidPrice":164.964,"askPrice":164.964,"lastPrice":164.964},"isMarketable":true,"priceAdjustmentMode":1},"4286":{"type":0,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":10.613899999999999,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-1923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20410.529699999999,"orderSubmissionData":{"bidPrice":10.613899999999999,"askPrice":10.613899999999999,"lastPrice":10.613899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4287":{"type":0,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"EDEN.PA","id":"EDEN.PA.EuropeanStocks 2S","permtick":"EDEN.PA"},"price":52.545200000000001,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20072.2664,"orderSubmissionData":{"bidPrice":52.545200000000001,"askPrice":52.545200000000001,"lastPrice":52.545200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4288":{"type":0,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":132.76769999999999,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19915.154999999999,"orderSubmissionData":{"bidPrice":132.76769999999999,"askPrice":132.76769999999999,"lastPrice":132.76769999999999},"isMarketable":true,"priceAdjustmentMode":1},"4289":{"type":0,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"ORA.PA","id":"ORA.PA.EuropeanStocks 2S","permtick":"ORA.PA"},"price":9.9513999999999996,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-2043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20330.710200000001,"orderSubmissionData":{"bidPrice":9.9513999999999996,"askPrice":9.9513999999999996,"lastPrice":9.9513999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4290":{"type":0,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"SCR.PA","id":"SCR.PA.EuropeanStocks 2S","permtick":"SCR.PA"},"price":24.2315,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-840,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20354.459999999999,"orderSubmissionData":{"bidPrice":24.2315,"askPrice":24.2315,"lastPrice":24.2315},"isMarketable":true,"priceAdjustmentMode":1},"4291":{"type":0,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":67.743200000000002,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19916.500800000002,"orderSubmissionData":{"bidPrice":67.743200000000002,"askPrice":67.743200000000002,"lastPrice":67.743200000000002},"isMarketable":true,"priceAdjustmentMode":1},"4292":{"type":0,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":29.0641,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-581.28200000000004,"orderSubmissionData":{"bidPrice":29.0641,"askPrice":29.0641,"lastPrice":29.0641},"isMarketable":true,"priceAdjustmentMode":1},"4293":{"type":0,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":170.81790000000001,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-512.45370000000003,"orderSubmissionData":{"bidPrice":170.81790000000001,"askPrice":170.81790000000001,"lastPrice":170.81790000000001},"isMarketable":true,"priceAdjustmentMode":1},"4294":{"type":0,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":19.445,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-466.68000000000001,"orderSubmissionData":{"bidPrice":19.445,"askPrice":19.445,"lastPrice":19.445},"isMarketable":true,"priceAdjustmentMode":1},"4295":{"type":0,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":89.182400000000001,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20333.587200000002,"orderSubmissionData":{"bidPrice":89.182400000000001,"askPrice":89.182400000000001,"lastPrice":89.182400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4296":{"type":0,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1459999999999999,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":2845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20330.369999999999,"orderSubmissionData":{"bidPrice":7.1459999999999999,"askPrice":7.1459999999999999,"lastPrice":7.1459999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4297":{"type":0,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":47.253,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20318.790000000001,"orderSubmissionData":{"bidPrice":47.253,"askPrice":47.253,"lastPrice":47.253},"isMarketable":true,"priceAdjustmentMode":1},"4298":{"type":0,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":33.747399999999999,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20315.934799999999,"orderSubmissionData":{"bidPrice":33.747399999999999,"askPrice":33.747399999999999,"lastPrice":33.747399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4299":{"type":0,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":135.9751,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20260.2899,"orderSubmissionData":{"bidPrice":135.9751,"askPrice":135.9751,"lastPrice":135.9751},"isMarketable":true,"priceAdjustmentMode":1},"4300":{"type":0,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":198.4862,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20245.592400000001,"orderSubmissionData":{"bidPrice":198.4862,"askPrice":198.4862,"lastPrice":198.4862},"isMarketable":true,"priceAdjustmentMode":1},"4301":{"type":0,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.017299999999999999,"priceCurrency":"USD","time":"2024-01-29T05:00:00Z","createdTime":"2024-01-29T05:00:00Z","lastFillTime":"2024-01-29T05:00:00Z","quantity":50336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":870.81280000000004,"orderSubmissionData":{"bidPrice":0.017299999999999999,"askPrice":0.017299999999999999,"lastPrice":0.017299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4302":{"type":0,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":42.567599999999999,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18304.067999999999,"orderSubmissionData":{"bidPrice":42.567599999999999,"askPrice":42.567599999999999,"lastPrice":42.567599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4303":{"type":0,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.016199999999999999,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-1175494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19043.002799999998,"orderSubmissionData":{"bidPrice":0.016199999999999999,"askPrice":0.016199999999999999,"lastPrice":0.016199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4304":{"type":0,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":29.3521,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-699,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20517.117900000001,"orderSubmissionData":{"bidPrice":29.3521,"askPrice":29.3521,"lastPrice":29.3521},"isMarketable":true,"priceAdjustmentMode":1},"4305":{"type":0,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"TEP.PA","id":"TEP.PA.EuropeanStocks 2S","permtick":"TEP.PA"},"price":128.47470000000001,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19142.730299999999,"orderSubmissionData":{"bidPrice":128.47470000000001,"askPrice":128.47470000000001,"lastPrice":128.47470000000001},"isMarketable":true,"priceAdjustmentMode":1},"4306":{"type":0,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":93.615399999999994,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1310.6156000000001,"orderSubmissionData":{"bidPrice":93.615399999999994,"askPrice":93.615399999999994,"lastPrice":93.615399999999994},"isMarketable":true,"priceAdjustmentMode":1},"4307":{"type":0,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":20.2151,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1051.1851999999999,"orderSubmissionData":{"bidPrice":20.2151,"askPrice":20.2151,"lastPrice":20.2151},"isMarketable":true,"priceAdjustmentMode":1},"4308":{"type":0,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":34.387799999999999,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-618.98040000000003,"orderSubmissionData":{"bidPrice":34.387799999999999,"askPrice":34.387799999999999,"lastPrice":34.387799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4309":{"type":0,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":200.21709999999999,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-400.43419999999998,"orderSubmissionData":{"bidPrice":200.21709999999999,"askPrice":200.21709999999999,"lastPrice":200.21709999999999},"isMarketable":true,"priceAdjustmentMode":1},"4310":{"type":0,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":171.26820000000001,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-342.53640000000001,"orderSubmissionData":{"bidPrice":171.26820000000001,"askPrice":171.26820000000001,"lastPrice":171.26820000000001},"isMarketable":true,"priceAdjustmentMode":1},"4311":{"type":0,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":6.1692,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":3256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20086.915199999999,"orderSubmissionData":{"bidPrice":6.1692,"askPrice":6.1692,"lastPrice":6.1692},"isMarketable":true,"priceAdjustmentMode":1},"4312":{"type":0,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.895,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":6938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20085.509999999998,"orderSubmissionData":{"bidPrice":2.895,"askPrice":2.895,"lastPrice":2.895},"isMarketable":true,"priceAdjustmentMode":1},"4313":{"type":0,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":188.8158,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20014.4748,"orderSubmissionData":{"bidPrice":188.8158,"askPrice":188.8158,"lastPrice":188.8158},"isMarketable":true,"priceAdjustmentMode":1},"4314":{"type":0,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":794.51430000000005,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19862.857499999998,"orderSubmissionData":{"bidPrice":794.51430000000005,"askPrice":794.51430000000005,"lastPrice":794.51430000000005},"isMarketable":true,"priceAdjustmentMode":1},"4315":{"type":0,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":6.9054000000000002,"priceCurrency":"USD","time":"2024-02-12T05:00:00Z","createdTime":"2024-02-12T05:00:00Z","lastFillTime":"2024-02-12T05:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":441.94560000000001,"orderSubmissionData":{"bidPrice":6.9054000000000002,"askPrice":6.9054000000000002,"lastPrice":6.9054000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4316":{"type":0,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"BOL.PA","id":"BOL.PA.EuropeanStocks 2S","permtick":"BOL.PA"},"price":6.1448,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-3256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20007.468799999999,"orderSubmissionData":{"bidPrice":6.1448,"askPrice":6.1448,"lastPrice":6.1448},"isMarketable":true,"priceAdjustmentMode":1},"4317":{"type":0,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"ELIS.PA","id":"ELIS.PA.EuropeanStocks 2S","permtick":"ELIS.PA"},"price":20.388400000000001,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-993,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20245.681199999999,"orderSubmissionData":{"bidPrice":20.388400000000001,"askPrice":20.388400000000001,"lastPrice":20.388400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4318":{"type":0,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":189.5736,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1706.1623999999999,"orderSubmissionData":{"bidPrice":189.5736,"askPrice":189.5736,"lastPrice":189.5736},"isMarketable":true,"priceAdjustmentMode":1},"4319":{"type":0,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":214.93049999999999,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1074.6524999999999,"orderSubmissionData":{"bidPrice":214.93049999999999,"askPrice":214.93049999999999,"lastPrice":214.93049999999999},"isMarketable":true,"priceAdjustmentMode":1},"4320":{"type":0,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":203.2567,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1016.2835,"orderSubmissionData":{"bidPrice":203.2567,"askPrice":203.2567,"lastPrice":203.2567},"isMarketable":true,"priceAdjustmentMode":1},"4321":{"type":0,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.2858999999999998,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-612.01559999999995,"orderSubmissionData":{"bidPrice":7.2858999999999998,"askPrice":7.2858999999999998,"lastPrice":7.2858999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4322":{"type":0,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":0.55000000000000004,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":37429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20585.950000000001,"orderSubmissionData":{"bidPrice":0.55000000000000004,"askPrice":0.55000000000000004,"lastPrice":0.55000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4323":{"type":0,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.1221,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20584.214800000002,"orderSubmissionData":{"bidPrice":26.1221,"askPrice":26.1221,"lastPrice":26.1221},"isMarketable":true,"priceAdjustmentMode":1},"4324":{"type":0,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.5649999999999999,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":1087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2788.1550000000002,"orderSubmissionData":{"bidPrice":2.5649999999999999,"askPrice":2.5649999999999999,"lastPrice":2.5649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4325":{"type":0,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":34.636899999999997,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":346.36900000000003,"orderSubmissionData":{"bidPrice":34.636899999999997,"askPrice":34.636899999999997,"lastPrice":34.636899999999997},"isMarketable":true,"priceAdjustmentMode":1},"4326":{"type":0,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":95.0672,"priceCurrency":"USD","time":"2024-02-26T05:00:00Z","createdTime":"2024-02-26T05:00:00Z","lastFillTime":"2024-02-26T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":190.1344,"orderSubmissionData":{"bidPrice":95.0672,"askPrice":95.0672,"lastPrice":95.0672},"isMarketable":true,"priceAdjustmentMode":1},"4327":{"type":0,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.2949999999999999,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-8025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18417.375,"orderSubmissionData":{"bidPrice":2.2949999999999999,"askPrice":2.2949999999999999,"lastPrice":2.2949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4328":{"type":0,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"FDJU.PA","id":"FDJU.PA.EuropeanStocks 2S","permtick":"FDJU.PA"},"price":32.804499999999997,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19485.873,"orderSubmissionData":{"bidPrice":32.804499999999997,"askPrice":32.804499999999997,"lastPrice":32.804499999999997},"isMarketable":true,"priceAdjustmentMode":1},"4329":{"type":0,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":91.447299999999998,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19752.6168,"orderSubmissionData":{"bidPrice":91.447299999999998,"askPrice":91.447299999999998,"lastPrice":91.447299999999998},"isMarketable":true,"priceAdjustmentMode":1},"4330":{"type":0,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":0.56999999999999995,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-1714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-976.98000000000002,"orderSubmissionData":{"bidPrice":0.56999999999999995,"askPrice":0.56999999999999995,"lastPrice":0.56999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4331":{"type":0,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":822.06460000000004,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-822.06460000000004,"orderSubmissionData":{"bidPrice":822.06460000000004,"askPrice":822.06460000000004,"lastPrice":822.06460000000004},"isMarketable":true,"priceAdjustmentMode":1},"4332":{"type":0,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.4433999999999996,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-669.90599999999995,"orderSubmissionData":{"bidPrice":7.4433999999999996,"askPrice":7.4433999999999996,"lastPrice":7.4433999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4333":{"type":0,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.567599999999999,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-584.48720000000003,"orderSubmissionData":{"bidPrice":26.567599999999999,"askPrice":26.567599999999999,"lastPrice":26.567599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4334":{"type":0,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":190.41540000000001,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-380.83080000000001,"orderSubmissionData":{"bidPrice":190.41540000000001,"askPrice":190.41540000000001,"lastPrice":190.41540000000001},"isMarketable":true,"priceAdjustmentMode":1},"4335":{"type":0,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":215.69980000000001,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-215.69980000000001,"orderSubmissionData":{"bidPrice":215.69980000000001,"askPrice":215.69980000000001,"lastPrice":215.69980000000001},"isMarketable":true,"priceAdjustmentMode":1},"4336":{"type":0,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":201.75649999999999,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-201.75649999999999,"orderSubmissionData":{"bidPrice":201.75649999999999,"askPrice":201.75649999999999,"lastPrice":201.75649999999999},"isMarketable":true,"priceAdjustmentMode":1},"4337":{"type":0,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":11.7538,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":1732,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20357.581600000001,"orderSubmissionData":{"bidPrice":11.7538,"askPrice":11.7538,"lastPrice":11.7538},"isMarketable":true,"priceAdjustmentMode":1},"4338":{"type":0,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":32.4619,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20353.6113,"orderSubmissionData":{"bidPrice":32.4619,"askPrice":32.4619,"lastPrice":32.4619},"isMarketable":true,"priceAdjustmentMode":1},"4339":{"type":0,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":21.5945,"priceCurrency":"USD","time":"2024-03-11T04:00:00Z","createdTime":"2024-03-11T04:00:00Z","lastFillTime":"2024-03-11T04:00:00Z","quantity":942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20342.019,"orderSubmissionData":{"bidPrice":21.5945,"askPrice":21.5945,"lastPrice":21.5945},"isMarketable":true,"priceAdjustmentMode":1},"4340":{"type":0,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":0.41399999999999998,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-35715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14786.01,"orderSubmissionData":{"bidPrice":0.41399999999999998,"askPrice":0.41399999999999998,"lastPrice":0.41399999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4341":{"type":0,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"CAP.PA","id":"CAP.PA.EuropeanStocks 2S","permtick":"CAP.PA"},"price":205.79480000000001,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19344.711200000002,"orderSubmissionData":{"bidPrice":205.79480000000001,"askPrice":205.79480000000001,"lastPrice":205.79480000000001},"isMarketable":true,"priceAdjustmentMode":1},"4342":{"type":0,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":797.99429999999995,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19151.8632,"orderSubmissionData":{"bidPrice":797.99429999999995,"askPrice":797.99429999999995,"lastPrice":797.99429999999995},"isMarketable":true,"priceAdjustmentMode":1},"4343":{"type":0,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.3471000000000002,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-2735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20094.318500000001,"orderSubmissionData":{"bidPrice":7.3471000000000002,"askPrice":7.3471000000000002,"lastPrice":7.3471000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4344":{"type":0,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":23.182099999999998,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1692.2933,"orderSubmissionData":{"bidPrice":23.182099999999998,"askPrice":23.182099999999998,"lastPrice":23.182099999999998},"isMarketable":true,"priceAdjustmentMode":1},"4345":{"type":0,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":203.65989999999999,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1629.2791999999999,"orderSubmissionData":{"bidPrice":203.65989999999999,"askPrice":203.65989999999999,"lastPrice":203.65989999999999},"isMarketable":true,"priceAdjustmentMode":1},"4346":{"type":0,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.235099999999999,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1052.2185999999999,"orderSubmissionData":{"bidPrice":12.235099999999999,"askPrice":12.235099999999999,"lastPrice":12.235099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4347":{"type":0,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":208.0478,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-832.19119999999998,"orderSubmissionData":{"bidPrice":208.0478,"askPrice":208.0478,"lastPrice":208.0478},"isMarketable":true,"priceAdjustmentMode":1},"4348":{"type":0,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":27.2166,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-707.63160000000005,"orderSubmissionData":{"bidPrice":27.2166,"askPrice":27.2166,"lastPrice":27.2166},"isMarketable":true,"priceAdjustmentMode":1},"4349":{"type":0,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":33.0762,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-595.37159999999994,"orderSubmissionData":{"bidPrice":33.0762,"askPrice":33.0762,"lastPrice":33.0762},"isMarketable":true,"priceAdjustmentMode":1},"4350":{"type":0,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":15.616899999999999,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":1290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20145.800999999999,"orderSubmissionData":{"bidPrice":15.616899999999999,"askPrice":15.616899999999999,"lastPrice":15.616899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4351":{"type":0,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.847200000000001,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20128.503199999999,"orderSubmissionData":{"bidPrice":41.847200000000001,"askPrice":41.847200000000001,"lastPrice":41.847200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4352":{"type":0,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":96.0351,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20071.335899999998,"orderSubmissionData":{"bidPrice":96.0351,"askPrice":96.0351,"lastPrice":96.0351},"isMarketable":true,"priceAdjustmentMode":1},"4353":{"type":0,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":155.07310000000001,"priceCurrency":"USD","time":"2024-03-25T04:00:00Z","createdTime":"2024-03-25T04:00:00Z","lastFillTime":"2024-03-25T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20004.429899999999,"orderSubmissionData":{"bidPrice":155.07310000000001,"askPrice":155.07310000000001,"lastPrice":155.07310000000001},"isMarketable":true,"priceAdjustmentMode":1},"4354":{"type":0,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":203.01480000000001,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19489.4208,"orderSubmissionData":{"bidPrice":203.01480000000001,"askPrice":203.01480000000001,"lastPrice":203.01480000000001},"isMarketable":true,"priceAdjustmentMode":1},"4355":{"type":0,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":46.133800000000001,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1937.6196,"orderSubmissionData":{"bidPrice":46.133800000000001,"askPrice":46.133800000000001,"lastPrice":46.133800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4356":{"type":0,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":16.500499999999999,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1039.5315000000001,"orderSubmissionData":{"bidPrice":16.500499999999999,"askPrice":16.500499999999999,"lastPrice":16.500499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4357":{"type":0,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":97.709599999999995,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-195.41919999999999,"orderSubmissionData":{"bidPrice":97.709599999999995,"askPrice":97.709599999999995,"lastPrice":97.709599999999995},"isMarketable":true,"priceAdjustmentMode":1},"4358":{"type":0,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":157.2988,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-157.2988,"orderSubmissionData":{"bidPrice":157.2988,"askPrice":157.2988,"lastPrice":157.2988},"isMarketable":true,"priceAdjustmentMode":1},"4359":{"type":0,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.3955,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-148.74600000000001,"orderSubmissionData":{"bidPrice":12.3955,"askPrice":12.3955,"lastPrice":12.3955},"isMarketable":true,"priceAdjustmentMode":1},"4360":{"type":0,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.7976000000000001,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":2597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20250.367200000001,"orderSubmissionData":{"bidPrice":7.7976000000000001,"askPrice":7.7976000000000001,"lastPrice":7.7976000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4361":{"type":0,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":21.236000000000001,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1783.8240000000001,"orderSubmissionData":{"bidPrice":21.236000000000001,"askPrice":21.236000000000001,"lastPrice":21.236000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4362":{"type":0,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.189900000000002,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":864.26670000000001,"orderSubmissionData":{"bidPrice":26.189900000000002,"askPrice":26.189900000000002,"lastPrice":26.189900000000002},"isMarketable":true,"priceAdjustmentMode":1},"4363":{"type":0,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":203.61099999999999,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":203.61099999999999,"orderSubmissionData":{"bidPrice":203.61099999999999,"askPrice":203.61099999999999,"lastPrice":203.61099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4364":{"type":0,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":32.9803,"priceCurrency":"USD","time":"2024-04-08T04:00:00Z","createdTime":"2024-04-08T04:00:00Z","lastFillTime":"2024-04-08T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":164.9015,"orderSubmissionData":{"bidPrice":32.9803,"askPrice":32.9803,"lastPrice":32.9803},"isMarketable":true,"priceAdjustmentMode":1},"4365":{"type":0,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":152.5087,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19521.113600000001,"orderSubmissionData":{"bidPrice":152.5087,"askPrice":152.5087,"lastPrice":152.5087},"isMarketable":true,"priceAdjustmentMode":1},"4366":{"type":0,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"STLAP.PA","id":"STLAP.PA.EuropeanStocks 2S","permtick":"STLAP.PA"},"price":21.1144,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20122.0232,"orderSubmissionData":{"bidPrice":21.1144,"askPrice":21.1144,"lastPrice":21.1144},"isMarketable":true,"priceAdjustmentMode":1},"4367":{"type":0,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":8.0053000000000001,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-816.54060000000004,"orderSubmissionData":{"bidPrice":8.0053000000000001,"askPrice":8.0053000000000001,"lastPrice":8.0053000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4368":{"type":0,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.461099999999998,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-502.76089999999999,"orderSubmissionData":{"bidPrice":26.461099999999998,"askPrice":26.461099999999998,"lastPrice":26.461099999999998},"isMarketable":true,"priceAdjustmentMode":1},"4369":{"type":0,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":98.629099999999994,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-493.14550000000003,"orderSubmissionData":{"bidPrice":98.629099999999994,"askPrice":98.629099999999994,"lastPrice":98.629099999999994},"isMarketable":true,"priceAdjustmentMode":1},"4370":{"type":0,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.353300000000001,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-222.35939999999999,"orderSubmissionData":{"bidPrice":12.353300000000001,"askPrice":12.353300000000001,"lastPrice":12.353300000000001},"isMarketable":true,"priceAdjustmentMode":1},"4371":{"type":0,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.5950000000000002,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":7696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19971.119999999999,"orderSubmissionData":{"bidPrice":2.5950000000000002,"askPrice":2.5950000000000002,"lastPrice":2.5950000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4372":{"type":0,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":14.5618,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":1371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19964.227800000001,"orderSubmissionData":{"bidPrice":14.5618,"askPrice":14.5618,"lastPrice":14.5618},"isMarketable":true,"priceAdjustmentMode":1},"4373":{"type":0,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":15.580500000000001,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":841.34699999999998,"orderSubmissionData":{"bidPrice":15.580500000000001,"askPrice":15.580500000000001,"lastPrice":15.580500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4374":{"type":0,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.572899999999997,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":827.88509999999997,"orderSubmissionData":{"bidPrice":43.572899999999997,"askPrice":43.572899999999997,"lastPrice":43.572899999999997},"isMarketable":true,"priceAdjustmentMode":1},"4375":{"type":0,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":32.212400000000002,"priceCurrency":"USD","time":"2024-04-22T04:00:00Z","createdTime":"2024-04-22T04:00:00Z","lastFillTime":"2024-04-22T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":193.27440000000001,"orderSubmissionData":{"bidPrice":32.212400000000002,"askPrice":32.212400000000002,"lastPrice":32.212400000000002},"isMarketable":true,"priceAdjustmentMode":1},"4376":{"type":0,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-7696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19009.119999999999,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4377":{"type":0,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":14.9565,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-1281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19159.2765,"orderSubmissionData":{"bidPrice":14.9565,"askPrice":14.9565,"lastPrice":14.9565},"isMarketable":true,"priceAdjustmentMode":1},"4378":{"type":0,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":33.498600000000003,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-770.46780000000001,"orderSubmissionData":{"bidPrice":33.498600000000003,"askPrice":33.498600000000003,"lastPrice":33.498600000000003},"isMarketable":true,"priceAdjustmentMode":1},"4379":{"type":0,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":101.48439999999999,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-507.42200000000003,"orderSubmissionData":{"bidPrice":101.48439999999999,"askPrice":101.48439999999999,"lastPrice":101.48439999999999},"isMarketable":true,"priceAdjustmentMode":1},"4380":{"type":0,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":44.252099999999999,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-265.51260000000002,"orderSubmissionData":{"bidPrice":44.252099999999999,"askPrice":44.252099999999999,"lastPrice":44.252099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4381":{"type":0,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.771000000000001,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-187.39699999999999,"orderSubmissionData":{"bidPrice":26.771000000000001,"askPrice":26.771000000000001,"lastPrice":26.771000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4382":{"type":0,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":14.708,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-147.08000000000001,"orderSubmissionData":{"bidPrice":14.708,"askPrice":14.708,"lastPrice":14.708},"isMarketable":true,"priceAdjustmentMode":1},"4383":{"type":0,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.4124,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-37.237200000000001,"orderSubmissionData":{"bidPrice":12.4124,"askPrice":12.4124,"lastPrice":12.4124},"isMarketable":true,"priceAdjustmentMode":1},"4384":{"type":0,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":212.54849999999999,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19979.559000000001,"orderSubmissionData":{"bidPrice":212.54849999999999,"askPrice":212.54849999999999,"lastPrice":212.54849999999999},"isMarketable":true,"priceAdjustmentMode":1},"4385":{"type":0,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":157.8794,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19892.804400000001,"orderSubmissionData":{"bidPrice":157.8794,"askPrice":157.8794,"lastPrice":157.8794},"isMarketable":true,"priceAdjustmentMode":1},"4386":{"type":0,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.9772999999999996,"priceCurrency":"USD","time":"2024-05-06T04:00:00Z","createdTime":"2024-05-06T04:00:00Z","lastFillTime":"2024-05-06T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":111.68219999999999,"orderSubmissionData":{"bidPrice":7.9772999999999996,"askPrice":7.9772999999999996,"lastPrice":7.9772999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4387":{"type":0,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":26.519200000000001,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19809.842400000001,"orderSubmissionData":{"bidPrice":26.519200000000001,"askPrice":26.519200000000001,"lastPrice":26.519200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4388":{"type":0,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":103.08150000000001,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20307.055499999999,"orderSubmissionData":{"bidPrice":103.08150000000001,"askPrice":103.08150000000001,"lastPrice":103.08150000000001},"isMarketable":true,"priceAdjustmentMode":1},"4389":{"type":0,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.1554,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2315.9789999999998,"orderSubmissionData":{"bidPrice":17.1554,"askPrice":17.1554,"lastPrice":17.1554},"isMarketable":true,"priceAdjustmentMode":1},"4390":{"type":0,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":36.0745,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-505.04300000000001,"orderSubmissionData":{"bidPrice":36.0745,"askPrice":36.0745,"lastPrice":36.0745},"isMarketable":true,"priceAdjustmentMode":1},"4391":{"type":0,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.2399,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-330.9975,"orderSubmissionData":{"bidPrice":13.2399,"askPrice":13.2399,"lastPrice":13.2399},"isMarketable":true,"priceAdjustmentMode":1},"4392":{"type":0,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":224.55029999999999,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-224.55029999999999,"orderSubmissionData":{"bidPrice":224.55029999999999,"askPrice":224.55029999999999,"lastPrice":224.55029999999999},"isMarketable":true,"priceAdjustmentMode":1},"4393":{"type":0,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":5565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21035.700000000001,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4394":{"type":0,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.754,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":7638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":21035.052,"orderSubmissionData":{"bidPrice":2.754,"askPrice":2.754,"lastPrice":2.754},"isMarketable":true,"priceAdjustmentMode":1},"4395":{"type":0,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":208.01599999999999,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":416.03199999999998,"orderSubmissionData":{"bidPrice":208.01599999999999,"askPrice":208.01599999999999,"lastPrice":208.01599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4396":{"type":0,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":45.702399999999997,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":365.61919999999998,"orderSubmissionData":{"bidPrice":45.702399999999997,"askPrice":45.702399999999997,"lastPrice":45.702399999999997},"isMarketable":true,"priceAdjustmentMode":1},"4397":{"type":0,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":163.54040000000001,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":327.08080000000001,"orderSubmissionData":{"bidPrice":163.54040000000001,"askPrice":163.54040000000001,"lastPrice":163.54040000000001},"isMarketable":true,"priceAdjustmentMode":1},"4398":{"type":0,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":8.2800999999999991,"priceCurrency":"USD","time":"2024-05-20T04:00:00Z","createdTime":"2024-05-20T04:00:00Z","lastFillTime":"2024-05-20T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":256.68310000000002,"orderSubmissionData":{"bidPrice":8.2800999999999991,"askPrice":8.2800999999999991,"lastPrice":8.2800999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4399":{"type":0,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.073,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-7638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15833.574000000001,"orderSubmissionData":{"bidPrice":2.073,"askPrice":2.073,"lastPrice":2.073},"isMarketable":true,"priceAdjustmentMode":1},"4400":{"type":0,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":164.6215,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-21071.552,"orderSubmissionData":{"bidPrice":164.6215,"askPrice":164.6215,"lastPrice":164.6215},"isMarketable":true,"priceAdjustmentMode":1},"4401":{"type":0,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":51.233499999999999,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2715.3755000000001,"orderSubmissionData":{"bidPrice":51.233499999999999,"askPrice":51.233499999999999,"lastPrice":51.233499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4402":{"type":0,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":212.9975,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-851.99000000000001,"orderSubmissionData":{"bidPrice":212.9975,"askPrice":212.9975,"lastPrice":212.9975},"isMarketable":true,"priceAdjustmentMode":1},"4403":{"type":0,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":37.148099999999999,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-817.25819999999999,"orderSubmissionData":{"bidPrice":37.148099999999999,"askPrice":37.148099999999999,"lastPrice":37.148099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4404":{"type":0,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.635000000000002,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-775.94000000000005,"orderSubmissionData":{"bidPrice":17.635000000000002,"askPrice":17.635000000000002,"lastPrice":17.635000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4405":{"type":0,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":8.3452000000000002,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-342.15320000000003,"orderSubmissionData":{"bidPrice":8.3452000000000002,"askPrice":8.3452000000000002,"lastPrice":8.3452000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4406":{"type":0,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":4163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20856.630000000001,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4407":{"type":0,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.5802,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":1971,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20853.574199999999,"orderSubmissionData":{"bidPrice":10.5802,"askPrice":10.5802,"lastPrice":10.5802},"isMarketable":true,"priceAdjustmentMode":1},"4408":{"type":0,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.6579999999999999,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":504.80399999999997,"orderSubmissionData":{"bidPrice":3.6579999999999999,"askPrice":3.6579999999999999,"lastPrice":3.6579999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4409":{"type":0,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.081799999999999,"priceCurrency":"USD","time":"2024-06-03T04:00:00Z","createdTime":"2024-06-03T04:00:00Z","lastFillTime":"2024-06-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":78.490799999999993,"orderSubmissionData":{"bidPrice":13.081799999999999,"askPrice":13.081799999999999,"lastPrice":13.081799999999999},"isMarketable":true,"priceAdjustmentMode":1},"4410":{"type":0,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.1299999999999999,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-5703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17850.389999999999,"orderSubmissionData":{"bidPrice":3.1299999999999999,"askPrice":3.1299999999999999,"lastPrice":3.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4411":{"type":0,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":3.915,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-4163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16298.145,"orderSubmissionData":{"bidPrice":3.915,"askPrice":3.915,"lastPrice":3.915},"isMarketable":true,"priceAdjustmentMode":1},"4412":{"type":0,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.1344000000000003,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-2499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17828.865600000001,"orderSubmissionData":{"bidPrice":7.1344000000000003,"askPrice":7.1344000000000003,"lastPrice":7.1344000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4413":{"type":0,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":219.16380000000001,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1972.4742000000001,"orderSubmissionData":{"bidPrice":219.16380000000001,"askPrice":219.16380000000001,"lastPrice":219.16380000000001},"isMarketable":true,"priceAdjustmentMode":1},"4414":{"type":0,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.042899999999999,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-614.18790000000001,"orderSubmissionData":{"bidPrice":12.042899999999999,"askPrice":12.042899999999999,"lastPrice":12.042899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4415":{"type":0,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":197.6703,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-593.01089999999999,"orderSubmissionData":{"bidPrice":197.6703,"askPrice":197.6703,"lastPrice":197.6703},"isMarketable":true,"priceAdjustmentMode":1},"4416":{"type":0,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.6562000000000001,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-444.18520000000001,"orderSubmissionData":{"bidPrice":9.6562000000000001,"askPrice":9.6562000000000001,"lastPrice":9.6562000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4417":{"type":0,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":16.010000000000002,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-336.20999999999998,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4418":{"type":0,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":46.407699999999998,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-324.85390000000001,"orderSubmissionData":{"bidPrice":46.407699999999998,"askPrice":46.407699999999998,"lastPrice":46.407699999999998},"isMarketable":true,"priceAdjustmentMode":1},"4419":{"type":0,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.1619999999999999,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":8599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18591.038,"orderSubmissionData":{"bidPrice":2.1619999999999999,"askPrice":2.1619999999999999,"lastPrice":2.1619999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4420":{"type":0,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":35.5535,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":522,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18558.927,"orderSubmissionData":{"bidPrice":35.5535,"askPrice":35.5535,"lastPrice":35.5535},"isMarketable":true,"priceAdjustmentMode":1},"4421":{"type":0,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":87.390100000000004,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18526.7012,"orderSubmissionData":{"bidPrice":87.390100000000004,"askPrice":87.390100000000004,"lastPrice":87.390100000000004},"isMarketable":true,"priceAdjustmentMode":1},"4422":{"type":0,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":31.8385,"priceCurrency":"USD","time":"2024-06-17T04:00:00Z","createdTime":"2024-06-17T04:00:00Z","lastFillTime":"2024-06-17T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":700.447,"orderSubmissionData":{"bidPrice":31.8385,"askPrice":31.8385,"lastPrice":31.8385},"isMarketable":true,"priceAdjustmentMode":1},"4423":{"type":0,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":1.8520000000000001,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-8599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15925.348,"orderSubmissionData":{"bidPrice":1.8520000000000001,"askPrice":1.8520000000000001,"lastPrice":1.8520000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4424":{"type":0,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":9.4207000000000001,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-1925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18134.8475,"orderSubmissionData":{"bidPrice":9.4207000000000001,"askPrice":9.4207000000000001,"lastPrice":9.4207000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4425":{"type":0,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"ML.PA","id":"ML.PA.EuropeanStocks 2S","permtick":"ML.PA"},"price":34.688699999999997,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-522,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18107.501400000001,"orderSubmissionData":{"bidPrice":34.688699999999997,"askPrice":34.688699999999997,"lastPrice":34.688699999999997},"isMarketable":true,"priceAdjustmentMode":1},"4426":{"type":0,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":34.1614,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1503.1016,"orderSubmissionData":{"bidPrice":34.1614,"askPrice":34.1614,"lastPrice":34.1614},"isMarketable":true,"priceAdjustmentMode":1},"4427":{"type":0,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.2636,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-490.54399999999998,"orderSubmissionData":{"bidPrice":12.2636,"askPrice":12.2636,"lastPrice":12.2636},"isMarketable":true,"priceAdjustmentMode":1},"4428":{"type":0,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":199.8458,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-399.69159999999999,"orderSubmissionData":{"bidPrice":199.8458,"askPrice":199.8458,"lastPrice":199.8458},"isMarketable":true,"priceAdjustmentMode":1},"4429":{"type":0,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":16.114999999999998,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-273.95499999999998,"orderSubmissionData":{"bidPrice":16.114999999999998,"askPrice":16.114999999999998,"lastPrice":16.114999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4430":{"type":0,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":221.3741,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-221.3741,"orderSubmissionData":{"bidPrice":221.3741,"askPrice":221.3741,"lastPrice":221.3741},"isMarketable":true,"priceAdjustmentMode":1},"4431":{"type":0,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":87.144999999999996,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-87.144999999999996,"orderSubmissionData":{"bidPrice":87.144999999999996,"askPrice":87.144999999999996,"lastPrice":87.144999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4432":{"type":0,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":77.025400000000005,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18409.070599999999,"orderSubmissionData":{"bidPrice":77.025400000000005,"askPrice":77.025400000000005,"lastPrice":77.025400000000005},"isMarketable":true,"priceAdjustmentMode":1},"4433":{"type":0,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":97.239999999999995,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18378.360000000001,"orderSubmissionData":{"bidPrice":97.239999999999995,"askPrice":97.239999999999995,"lastPrice":97.239999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4434":{"type":0,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":149.3879,"priceCurrency":"USD","time":"2024-07-01T04:00:00Z","createdTime":"2024-07-01T04:00:00Z","lastFillTime":"2024-07-01T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18374.7117,"orderSubmissionData":{"bidPrice":149.3879,"askPrice":149.3879,"lastPrice":149.3879},"isMarketable":true,"priceAdjustmentMode":1},"4435":{"type":0,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":150.6164,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18525.817200000001,"orderSubmissionData":{"bidPrice":150.6164,"askPrice":150.6164,"lastPrice":150.6164},"isMarketable":true,"priceAdjustmentMode":1},"4436":{"type":0,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":70.868700000000004,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16937.619299999998,"orderSubmissionData":{"bidPrice":70.868700000000004,"askPrice":70.868700000000004,"lastPrice":70.868700000000004},"isMarketable":true,"priceAdjustmentMode":1},"4437":{"type":0,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.149999999999999,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-908.95000000000005,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4438":{"type":0,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":47.876399999999997,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-478.76400000000001,"orderSubmissionData":{"bidPrice":47.876399999999997,"askPrice":47.876399999999997,"lastPrice":47.876399999999997},"isMarketable":true,"priceAdjustmentMode":1},"4439":{"type":0,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":89.938699999999997,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-269.81610000000001,"orderSubmissionData":{"bidPrice":89.938699999999997,"askPrice":89.938699999999997,"lastPrice":89.938699999999997},"isMarketable":true,"priceAdjustmentMode":1},"4440":{"type":0,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":227.80860000000001,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-227.80860000000001,"orderSubmissionData":{"bidPrice":227.80860000000001,"askPrice":227.80860000000001,"lastPrice":227.80860000000001},"isMarketable":true,"priceAdjustmentMode":1},"4441":{"type":0,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.5578,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-163.25139999999999,"orderSubmissionData":{"bidPrice":12.5578,"askPrice":12.5578,"lastPrice":12.5578},"isMarketable":true,"priceAdjustmentMode":1},"4442":{"type":0,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":34.981299999999997,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-139.92519999999999,"orderSubmissionData":{"bidPrice":34.981299999999997,"askPrice":34.981299999999997,"lastPrice":34.981299999999997},"isMarketable":true,"priceAdjustmentMode":1},"4443":{"type":0,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.6188000000000002,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":2456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18711.772799999999,"orderSubmissionData":{"bidPrice":7.6188000000000002,"askPrice":7.6188000000000002,"lastPrice":7.6188000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4444":{"type":0,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":76.872600000000006,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18680.041799999999,"orderSubmissionData":{"bidPrice":76.872600000000006,"askPrice":76.872600000000006,"lastPrice":76.872600000000006},"isMarketable":true,"priceAdjustmentMode":1},"4445":{"type":0,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":198.95580000000001,"priceCurrency":"USD","time":"2024-07-15T04:00:00Z","createdTime":"2024-07-15T04:00:00Z","lastFillTime":"2024-07-15T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":397.91160000000002,"orderSubmissionData":{"bidPrice":198.95580000000001,"askPrice":198.95580000000001,"lastPrice":198.95580000000001},"isMarketable":true,"priceAdjustmentMode":1},"4446":{"type":0,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":98.040000000000006,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18529.560000000001,"orderSubmissionData":{"bidPrice":98.040000000000006,"askPrice":98.040000000000006,"lastPrice":98.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"4447":{"type":0,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"TFI.PA","id":"TFI.PA.EuropeanStocks 2S","permtick":"TFI.PA"},"price":7.5117000000000003,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-2456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18448.735199999999,"orderSubmissionData":{"bidPrice":7.5117000000000003,"askPrice":7.5117000000000003,"lastPrice":7.5117000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4448":{"type":0,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.98,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1276.5799999999999,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":true,"priceAdjustmentMode":1},"4449":{"type":0,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.714,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-597.55799999999999,"orderSubmissionData":{"bidPrice":12.714,"askPrice":12.714,"lastPrice":12.714},"isMarketable":true,"priceAdjustmentMode":1},"4450":{"type":0,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":90.134799999999998,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-450.67399999999998,"orderSubmissionData":{"bidPrice":90.134799999999998,"askPrice":90.134799999999998,"lastPrice":90.134799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4451":{"type":0,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":197.57149999999999,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-395.14299999999997,"orderSubmissionData":{"bidPrice":197.57149999999999,"askPrice":197.57149999999999,"lastPrice":197.57149999999999},"isMarketable":true,"priceAdjustmentMode":1},"4452":{"type":0,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":76.305199999999999,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-228.91560000000001,"orderSubmissionData":{"bidPrice":76.305199999999999,"askPrice":76.305199999999999,"lastPrice":76.305199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4453":{"type":0,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.498699999999999,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":1747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18341.228899999998,"orderSubmissionData":{"bidPrice":10.498699999999999,"askPrice":10.498699999999999,"lastPrice":10.498699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4454":{"type":0,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.5,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18325.5,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":true,"priceAdjustmentMode":1},"4455":{"type":0,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":41.238599999999998,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2226.8843999999999,"orderSubmissionData":{"bidPrice":41.238599999999998,"askPrice":41.238599999999998,"lastPrice":41.238599999999998},"isMarketable":true,"priceAdjustmentMode":1},"4456":{"type":0,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":214.54679999999999,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":643.6404,"orderSubmissionData":{"bidPrice":214.54679999999999,"askPrice":214.54679999999999,"lastPrice":214.54679999999999},"isMarketable":true,"priceAdjustmentMode":1},"4457":{"type":0,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":34.005299999999998,"priceCurrency":"USD","time":"2024-07-29T04:00:00Z","createdTime":"2024-07-29T04:00:00Z","lastFillTime":"2024-07-29T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":136.02119999999999,"orderSubmissionData":{"bidPrice":34.005299999999998,"askPrice":34.005299999999998,"lastPrice":34.005299999999998},"isMarketable":true,"priceAdjustmentMode":1},"4458":{"type":0,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":38.387,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17043.828000000001,"orderSubmissionData":{"bidPrice":38.387,"askPrice":38.387,"lastPrice":38.387},"isMarketable":true,"priceAdjustmentMode":1},"4459":{"type":0,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":71.961699999999993,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17270.808000000001,"orderSubmissionData":{"bidPrice":71.961699999999993,"askPrice":71.961699999999993,"lastPrice":71.961699999999993},"isMarketable":true,"priceAdjustmentMode":1},"4460":{"type":0,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.5802,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-666.55259999999998,"orderSubmissionData":{"bidPrice":10.5802,"askPrice":10.5802,"lastPrice":10.5802},"isMarketable":true,"priceAdjustmentMode":1},"4461":{"type":0,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":90.722899999999996,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-635.06029999999998,"orderSubmissionData":{"bidPrice":90.722899999999996,"askPrice":90.722899999999996,"lastPrice":90.722899999999996},"isMarketable":true,"priceAdjustmentMode":1},"4462":{"type":0,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.695600000000001,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-495.1284,"orderSubmissionData":{"bidPrice":12.695600000000001,"askPrice":12.695600000000001,"lastPrice":12.695600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4463":{"type":0,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":27.960000000000001,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-167.75999999999999,"orderSubmissionData":{"bidPrice":27.960000000000001,"askPrice":27.960000000000001,"lastPrice":27.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4464":{"type":0,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":77.564599999999999,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17762.293399999999,"orderSubmissionData":{"bidPrice":77.564599999999999,"askPrice":77.564599999999999,"lastPrice":77.564599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4465":{"type":0,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":204.03380000000001,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":17750.940600000002,"orderSubmissionData":{"bidPrice":204.03380000000001,"askPrice":204.03380000000001,"lastPrice":204.03380000000001},"isMarketable":true,"priceAdjustmentMode":1},"4466":{"type":0,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.09,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":393.06999999999999,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":true,"priceAdjustmentMode":1},"4467":{"type":0,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":190.05619999999999,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":190.05619999999999,"orderSubmissionData":{"bidPrice":190.05619999999999,"askPrice":190.05619999999999,"lastPrice":190.05619999999999},"isMarketable":true,"priceAdjustmentMode":1},"4468":{"type":0,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":32.873100000000001,"priceCurrency":"USD","time":"2024-08-12T04:00:00Z","createdTime":"2024-08-12T04:00:00Z","lastFillTime":"2024-08-12T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":98.619299999999996,"orderSubmissionData":{"bidPrice":32.873100000000001,"askPrice":32.873100000000001,"lastPrice":32.873100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4469":{"type":0,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":211.02189999999999,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18358.905299999999,"orderSubmissionData":{"bidPrice":211.02189999999999,"askPrice":211.02189999999999,"lastPrice":211.02189999999999},"isMarketable":true,"priceAdjustmentMode":1},"4470":{"type":0,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":18.43,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-663.48000000000002,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":true,"priceAdjustmentMode":1},"4471":{"type":0,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":222.0127,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-444.02539999999999,"orderSubmissionData":{"bidPrice":222.0127,"askPrice":222.0127,"lastPrice":222.0127},"isMarketable":true,"priceAdjustmentMode":1},"4472":{"type":0,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.440000000000001,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-206.08000000000001,"orderSubmissionData":{"bidPrice":29.440000000000001,"askPrice":29.440000000000001,"lastPrice":29.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4473":{"type":0,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.3484,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-186.8776,"orderSubmissionData":{"bidPrice":13.3484,"askPrice":13.3484,"lastPrice":13.3484},"isMarketable":true,"priceAdjustmentMode":1},"4474":{"type":0,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":32.2256,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18529.720000000001,"orderSubmissionData":{"bidPrice":32.2256,"askPrice":32.2256,"lastPrice":32.2256},"isMarketable":true,"priceAdjustmentMode":1},"4475":{"type":0,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.779500000000001,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":398.8415,"orderSubmissionData":{"bidPrice":10.779500000000001,"askPrice":10.779500000000001,"lastPrice":10.779500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4476":{"type":0,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":194.40719999999999,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":388.81439999999998,"orderSubmissionData":{"bidPrice":194.40719999999999,"askPrice":194.40719999999999,"lastPrice":194.40719999999999},"isMarketable":true,"priceAdjustmentMode":1},"4477":{"type":0,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":79.5869,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":318.3476,"orderSubmissionData":{"bidPrice":79.5869,"askPrice":79.5869,"lastPrice":79.5869},"isMarketable":true,"priceAdjustmentMode":1},"4478":{"type":0,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":93.2226,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":279.6678,"orderSubmissionData":{"bidPrice":93.2226,"askPrice":93.2226,"lastPrice":93.2226},"isMarketable":true,"priceAdjustmentMode":1},"4479":{"type":0,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":33.927199999999999,"priceCurrency":"USD","time":"2024-08-26T04:00:00Z","createdTime":"2024-08-26T04:00:00Z","lastFillTime":"2024-08-26T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":169.636,"orderSubmissionData":{"bidPrice":33.927199999999999,"askPrice":33.927199999999999,"lastPrice":33.927199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4480":{"type":0,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"SW.PA","id":"SW.PA.EuropeanStocks 2S","permtick":"SW.PA"},"price":77.6434,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18090.912199999999,"orderSubmissionData":{"bidPrice":77.6434,"askPrice":77.6434,"lastPrice":77.6434},"isMarketable":true,"priceAdjustmentMode":1},"4481":{"type":0,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":98.221900000000005,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1080.4409000000001,"orderSubmissionData":{"bidPrice":98.221900000000005,"askPrice":98.221900000000005,"lastPrice":98.221900000000005},"isMarketable":true,"priceAdjustmentMode":1},"4482":{"type":0,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":33.136899999999997,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-596.46420000000001,"orderSubmissionData":{"bidPrice":33.136899999999997,"askPrice":33.136899999999997,"lastPrice":33.136899999999997},"isMarketable":true,"priceAdjustmentMode":1},"4483":{"type":0,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":34.766599999999997,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-556.26559999999995,"orderSubmissionData":{"bidPrice":34.766599999999997,"askPrice":34.766599999999997,"lastPrice":34.766599999999997},"isMarketable":true,"priceAdjustmentMode":1},"4484":{"type":0,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.870100000000001,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-217.40199999999999,"orderSubmissionData":{"bidPrice":10.870100000000001,"askPrice":10.870100000000001,"lastPrice":10.870100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4485":{"type":0,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.3024,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-13.3024,"orderSubmissionData":{"bidPrice":13.3024,"askPrice":13.3024,"lastPrice":13.3024},"isMarketable":true,"priceAdjustmentMode":1},"4486":{"type":0,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.492,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":5294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18486.648000000001,"orderSubmissionData":{"bidPrice":3.492,"askPrice":3.492,"lastPrice":3.492},"isMarketable":true,"priceAdjustmentMode":1},"4487":{"type":0,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.105,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1248.665,"orderSubmissionData":{"bidPrice":17.105,"askPrice":17.105,"lastPrice":17.105},"isMarketable":true,"priceAdjustmentMode":1},"4488":{"type":0,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":215.43090000000001,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":430.86180000000002,"orderSubmissionData":{"bidPrice":215.43090000000001,"askPrice":215.43090000000001,"lastPrice":215.43090000000001},"isMarketable":true,"priceAdjustmentMode":1},"4489":{"type":0,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":191.88560000000001,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":191.88560000000001,"orderSubmissionData":{"bidPrice":191.88560000000001,"askPrice":191.88560000000001,"lastPrice":191.88560000000001},"isMarketable":true,"priceAdjustmentMode":1},"4490":{"type":0,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.120000000000001,"priceCurrency":"USD","time":"2024-09-09T04:00:00Z","createdTime":"2024-09-09T04:00:00Z","lastFillTime":"2024-09-09T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":116.48,"orderSubmissionData":{"bidPrice":29.120000000000001,"askPrice":29.120000000000001,"lastPrice":29.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4491":{"type":0,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.5920000000000001,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-5294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19016.047999999999,"orderSubmissionData":{"bidPrice":3.5920000000000001,"askPrice":3.5920000000000001,"lastPrice":3.5920000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4492":{"type":0,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":209.0421,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-836.16840000000002,"orderSubmissionData":{"bidPrice":209.0421,"askPrice":209.0421,"lastPrice":209.0421},"isMarketable":true,"priceAdjustmentMode":1},"4493":{"type":0,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":234.1448,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-702.43439999999998,"orderSubmissionData":{"bidPrice":234.1448,"askPrice":234.1448,"lastPrice":234.1448},"isMarketable":true,"priceAdjustmentMode":1},"4494":{"type":0,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":36.653300000000002,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-219.91980000000001,"orderSubmissionData":{"bidPrice":36.653300000000002,"askPrice":36.653300000000002,"lastPrice":36.653300000000002},"isMarketable":true,"priceAdjustmentMode":1},"4495":{"type":0,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":30.379999999999999,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-30.379999999999999,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4496":{"type":0,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":28.7698,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19246.996200000001,"orderSubmissionData":{"bidPrice":28.7698,"askPrice":28.7698,"lastPrice":28.7698},"isMarketable":true,"priceAdjustmentMode":1},"4497":{"type":0,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":98.319900000000004,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":688.23929999999996,"orderSubmissionData":{"bidPrice":98.319900000000004,"askPrice":98.319900000000004,"lastPrice":98.319900000000004},"isMarketable":true,"priceAdjustmentMode":1},"4498":{"type":0,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.6058,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":353.75080000000003,"orderSubmissionData":{"bidPrice":13.6058,"askPrice":13.6058,"lastPrice":13.6058},"isMarketable":true,"priceAdjustmentMode":1},"4499":{"type":0,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":11.1418,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":300.82859999999999,"orderSubmissionData":{"bidPrice":11.1418,"askPrice":11.1418,"lastPrice":11.1418},"isMarketable":true,"priceAdjustmentMode":1},"4500":{"type":0,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":17.655000000000001,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":176.55000000000001,"orderSubmissionData":{"bidPrice":17.655000000000001,"askPrice":17.655000000000001,"lastPrice":17.655000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4501":{"type":0,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":34.304400000000001,"priceCurrency":"USD","time":"2024-09-23T04:00:00Z","createdTime":"2024-09-23T04:00:00Z","lastFillTime":"2024-09-23T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":137.2176,"orderSubmissionData":{"bidPrice":34.304400000000001,"askPrice":34.304400000000001,"lastPrice":34.304400000000001},"isMarketable":true,"priceAdjustmentMode":1},"4502":{"type":0,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"CS.PA","id":"CS.PA.EuropeanStocks 2S","permtick":"CS.PA"},"price":32.709699999999998,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18350.1417,"orderSubmissionData":{"bidPrice":32.709699999999998,"askPrice":32.709699999999998,"lastPrice":32.709699999999998},"isMarketable":true,"priceAdjustmentMode":1},"4503":{"type":0,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":28.226600000000001,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18883.595399999998,"orderSubmissionData":{"bidPrice":28.226600000000001,"askPrice":28.226600000000001,"lastPrice":28.226600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4504":{"type":0,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"SPIE.PA","id":"SPIE.PA.EuropeanStocks 2S","permtick":"SPIE.PA"},"price":33.430199999999999,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17550.855,"orderSubmissionData":{"bidPrice":33.430199999999999,"askPrice":33.430199999999999,"lastPrice":33.430199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4505":{"type":0,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":19.48,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2415.52,"orderSubmissionData":{"bidPrice":19.48,"askPrice":19.48,"lastPrice":19.48},"isMarketable":true,"priceAdjustmentMode":1},"4506":{"type":0,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.615,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-435.68000000000001,"orderSubmissionData":{"bidPrice":13.615,"askPrice":13.615,"lastPrice":13.615},"isMarketable":true,"priceAdjustmentMode":1},"4507":{"type":0,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":231.93450000000001,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-231.93450000000001,"orderSubmissionData":{"bidPrice":231.93450000000001,"askPrice":231.93450000000001,"lastPrice":231.93450000000001},"isMarketable":true,"priceAdjustmentMode":1},"4508":{"type":0,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.1200000000000001,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":3679,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18836.48,"orderSubmissionData":{"bidPrice":5.1200000000000001,"askPrice":5.1200000000000001,"lastPrice":5.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4509":{"type":0,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":3.5840000000000001,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":5255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18833.919999999998,"orderSubmissionData":{"bidPrice":3.5840000000000001,"askPrice":3.5840000000000001,"lastPrice":3.5840000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4510":{"type":0,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":79.8857,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18773.139500000001,"orderSubmissionData":{"bidPrice":79.8857,"askPrice":79.8857,"lastPrice":79.8857},"isMarketable":true,"priceAdjustmentMode":1},"4511":{"type":0,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.760000000000002,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":603.96000000000004,"orderSubmissionData":{"bidPrice":28.760000000000002,"askPrice":28.760000000000002,"lastPrice":28.760000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4512":{"type":0,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.5983,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":519.31669999999997,"orderSubmissionData":{"bidPrice":10.5983,"askPrice":10.5983,"lastPrice":10.5983},"isMarketable":true,"priceAdjustmentMode":1},"4513":{"type":0,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":201.2302,"priceCurrency":"USD","time":"2024-10-07T04:00:00Z","createdTime":"2024-10-07T04:00:00Z","lastFillTime":"2024-10-07T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":201.2302,"orderSubmissionData":{"bidPrice":201.2302,"askPrice":201.2302,"lastPrice":201.2302},"isMarketable":true,"priceAdjustmentMode":1},"4514":{"type":0,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"MERY.PA","id":"MERY.PA.EuropeanStocks 2S","permtick":"MERY.PA"},"price":10.489599999999999,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":-1777,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18640.019199999999,"orderSubmissionData":{"bidPrice":10.489599999999999,"askPrice":10.489599999999999,"lastPrice":10.489599999999999},"isMarketable":true,"priceAdjustmentMode":1},"4515":{"type":0,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":-506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2099.9000000000001,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4516":{"type":0,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.3899999999999997,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-123.97,"orderSubmissionData":{"bidPrice":5.3899999999999997,"askPrice":5.3899999999999997,"lastPrice":5.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4517":{"type":0,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.41,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20.41,"orderSubmissionData":{"bidPrice":20.41,"askPrice":20.41,"lastPrice":20.41},"isMarketable":true,"priceAdjustmentMode":1},"4518":{"type":0,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":29.080200000000001,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19687.295399999999,"orderSubmissionData":{"bidPrice":29.080200000000001,"askPrice":29.080200000000001,"lastPrice":29.080200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4519":{"type":0,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.9643,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":391.00040000000001,"orderSubmissionData":{"bidPrice":13.9643,"askPrice":13.9643,"lastPrice":13.9643},"isMarketable":true,"priceAdjustmentMode":1},"4520":{"type":0,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":82.429199999999994,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":329.71679999999998,"orderSubmissionData":{"bidPrice":82.429199999999994,"askPrice":82.429199999999994,"lastPrice":82.429199999999994},"isMarketable":true,"priceAdjustmentMode":1},"4521":{"type":0,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":239.00739999999999,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":239.00739999999999,"orderSubmissionData":{"bidPrice":239.00739999999999,"askPrice":239.00739999999999,"lastPrice":239.00739999999999},"isMarketable":true,"priceAdjustmentMode":1},"4522":{"type":0,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.82,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":178.91999999999999,"orderSubmissionData":{"bidPrice":29.82,"askPrice":29.82,"lastPrice":29.82},"isMarketable":true,"priceAdjustmentMode":1},"4523":{"type":0,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":100.3785,"priceCurrency":"USD","time":"2024-10-21T04:00:00Z","createdTime":"2024-10-21T04:00:00Z","lastFillTime":"2024-10-21T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":100.3785,"orderSubmissionData":{"bidPrice":100.3785,"askPrice":100.3785,"lastPrice":100.3785},"isMarketable":true,"priceAdjustmentMode":1},"4524":{"type":0,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"LI.PA","id":"LI.PA.EuropeanStocks 2S","permtick":"LI.PA"},"price":28.284800000000001,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19148.809600000001,"orderSubmissionData":{"bidPrice":28.284800000000001,"askPrice":28.284800000000001,"lastPrice":28.284800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4525":{"type":0,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":5.4699999999999998,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-541.52999999999997,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4526":{"type":0,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-249,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4527":{"type":0,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.41,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-244.91999999999999,"orderSubmissionData":{"bidPrice":20.41,"askPrice":20.41,"lastPrice":20.41},"isMarketable":true,"priceAdjustmentMode":1},"4528":{"type":0,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":100.1824,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-200.3648,"orderSubmissionData":{"bidPrice":100.1824,"askPrice":100.1824,"lastPrice":100.1824},"isMarketable":true,"priceAdjustmentMode":1},"4529":{"type":0,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.0979999999999999,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":9275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19458.950000000001,"orderSubmissionData":{"bidPrice":2.0979999999999999,"askPrice":2.0979999999999999,"lastPrice":2.0979999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4530":{"type":0,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":230.1662,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":460.33240000000001,"orderSubmissionData":{"bidPrice":230.1662,"askPrice":230.1662,"lastPrice":230.1662},"isMarketable":true,"priceAdjustmentMode":1},"4531":{"type":0,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.4954,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":404.86200000000002,"orderSubmissionData":{"bidPrice":13.4954,"askPrice":13.4954,"lastPrice":13.4954},"isMarketable":true,"priceAdjustmentMode":1},"4532":{"type":0,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.300000000000001,"priceCurrency":"USD","time":"2024-11-04T05:00:00Z","createdTime":"2024-11-04T05:00:00Z","lastFillTime":"2024-11-04T05:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":117.2,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4533":{"type":0,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":1.8520000000000001,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-9275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17177.299999999999,"orderSubmissionData":{"bidPrice":1.8520000000000001,"askPrice":1.8520000000000001,"lastPrice":1.8520000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4534":{"type":0,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"GNFT.PA","id":"GNFT.PA.EuropeanStocks 2S","permtick":"GNFT.PA"},"price":4.1550000000000002,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-3557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-14779.334999999999,"orderSubmissionData":{"bidPrice":4.1550000000000002,"askPrice":4.1550000000000002,"lastPrice":4.1550000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4535":{"type":0,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":22.210000000000001,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1976.6900000000001,"orderSubmissionData":{"bidPrice":22.210000000000001,"askPrice":22.210000000000001,"lastPrice":22.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4536":{"type":0,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":88.416200000000003,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1945.1564000000001,"orderSubmissionData":{"bidPrice":88.416200000000003,"askPrice":88.416200000000003,"lastPrice":88.416200000000003},"isMarketable":true,"priceAdjustmentMode":1},"4537":{"type":0,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":215.86510000000001,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1079.3254999999999,"orderSubmissionData":{"bidPrice":215.86510000000001,"askPrice":215.86510000000001,"lastPrice":215.86510000000001},"isMarketable":true,"priceAdjustmentMode":1},"4538":{"type":0,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":235.37270000000001,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-706.11810000000003,"orderSubmissionData":{"bidPrice":235.37270000000001,"askPrice":235.37270000000001,"lastPrice":235.37270000000001},"isMarketable":true,"priceAdjustmentMode":1},"4539":{"type":0,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":101.8489,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-611.09339999999997,"orderSubmissionData":{"bidPrice":101.8489,"askPrice":101.8489,"lastPrice":101.8489},"isMarketable":true,"priceAdjustmentMode":1},"4540":{"type":0,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.615,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-422.065,"orderSubmissionData":{"bidPrice":13.615,"askPrice":13.615,"lastPrice":13.615},"isMarketable":true,"priceAdjustmentMode":1},"4541":{"type":0,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-261.44999999999999,"orderSubmissionData":{"bidPrice":4.1500000000000004,"askPrice":4.1500000000000004,"lastPrice":4.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4542":{"type":0,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.29299999999999998,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":65531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":19200.582999999999,"orderSubmissionData":{"bidPrice":0.29299999999999998,"askPrice":0.29299999999999998,"lastPrice":0.29299999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4543":{"type":0,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":225.98240000000001,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18982.5216,"orderSubmissionData":{"bidPrice":225.98240000000001,"askPrice":225.98240000000001,"lastPrice":225.98240000000001},"isMarketable":true,"priceAdjustmentMode":1},"4544":{"type":0,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.32,"priceCurrency":"USD","time":"2024-11-18T05:00:00Z","createdTime":"2024-11-18T05:00:00Z","lastFillTime":"2024-11-18T05:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":368.16000000000003,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":true,"priceAdjustmentMode":1},"4545":{"type":0,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"ELIOR.PA","id":"ELIOR.PA.EuropeanStocks 2S","permtick":"ELIOR.PA"},"price":2.5219999999999998,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-4626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-11666.772000000001,"orderSubmissionData":{"bidPrice":2.5219999999999998,"askPrice":2.5219999999999998,"lastPrice":2.5219999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4546":{"type":0,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":238.81100000000001,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1432.866,"orderSubmissionData":{"bidPrice":238.81100000000001,"askPrice":238.81100000000001,"lastPrice":238.81100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4547":{"type":0,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.82,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1412.1800000000001,"orderSubmissionData":{"bidPrice":28.82,"askPrice":28.82,"lastPrice":28.82},"isMarketable":true,"priceAdjustmentMode":1},"4548":{"type":0,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":102.9272,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1338.0536,"orderSubmissionData":{"bidPrice":102.9272,"askPrice":102.9272,"lastPrice":102.9272},"isMarketable":true,"priceAdjustmentMode":1},"4549":{"type":0,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":219.3261,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1315.9566,"orderSubmissionData":{"bidPrice":219.3261,"askPrice":219.3261,"lastPrice":219.3261},"isMarketable":true,"priceAdjustmentMode":1},"4550":{"type":0,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":227.1635,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1135.8175000000001,"orderSubmissionData":{"bidPrice":227.1635,"askPrice":227.1635,"lastPrice":227.1635},"isMarketable":true,"priceAdjustmentMode":1},"4551":{"type":0,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.403499999999999,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-804.21000000000004,"orderSubmissionData":{"bidPrice":13.403499999999999,"askPrice":13.403499999999999,"lastPrice":13.403499999999999},"isMarketable":true,"priceAdjustmentMode":1},"4552":{"type":0,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":102.65000000000001,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18066.400000000001,"orderSubmissionData":{"bidPrice":102.65000000000001,"askPrice":102.65000000000001,"lastPrice":102.65000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4553":{"type":0,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":20.399999999999999,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":469.19999999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4554":{"type":0,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.26950000000000002,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":447.10050000000001,"orderSubmissionData":{"bidPrice":0.26950000000000002,"askPrice":0.26950000000000002,"lastPrice":0.26950000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4555":{"type":0,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":82.683499999999995,"priceCurrency":"USD","time":"2024-12-02T05:00:00Z","createdTime":"2024-12-02T05:00:00Z","lastFillTime":"2024-12-02T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":165.36699999999999,"orderSubmissionData":{"bidPrice":82.683499999999995,"askPrice":82.683499999999995,"lastPrice":82.683499999999995},"isMarketable":true,"priceAdjustmentMode":1},"4556":{"type":0,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":12.805999999999999,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":-1350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17288.099999999999,"orderSubmissionData":{"bidPrice":12.805999999999999,"askPrice":12.805999999999999,"lastPrice":12.805999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4557":{"type":0,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.33500000000000002,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":-10826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3626.71,"orderSubmissionData":{"bidPrice":0.33500000000000002,"askPrice":0.33500000000000002,"lastPrice":0.33500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4558":{"type":0,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":22.449999999999999,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1032.7,"orderSubmissionData":{"bidPrice":22.449999999999999,"askPrice":22.449999999999999,"lastPrice":22.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4559":{"type":0,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":86.440100000000001,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-86.440100000000001,"orderSubmissionData":{"bidPrice":86.440100000000001,"askPrice":86.440100000000001,"lastPrice":86.440100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4560":{"type":0,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":25.280200000000001,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18859.029200000001,"orderSubmissionData":{"bidPrice":25.280200000000001,"askPrice":25.280200000000001,"lastPrice":25.280200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4561":{"type":0,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":208.0532,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1664.4256,"orderSubmissionData":{"bidPrice":208.0532,"askPrice":208.0532,"lastPrice":208.0532},"isMarketable":true,"priceAdjustmentMode":1},"4562":{"type":0,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":240.33359999999999,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":721.00080000000003,"orderSubmissionData":{"bidPrice":240.33359999999999,"askPrice":240.33359999999999,"lastPrice":240.33359999999999},"isMarketable":true,"priceAdjustmentMode":1},"4563":{"type":0,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":230.41149999999999,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":460.82299999999998,"orderSubmissionData":{"bidPrice":230.41149999999999,"askPrice":230.41149999999999,"lastPrice":230.41149999999999},"isMarketable":true,"priceAdjustmentMode":1},"4564":{"type":0,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":106.84820000000001,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":106.84820000000001,"orderSubmissionData":{"bidPrice":106.84820000000001,"askPrice":106.84820000000001,"lastPrice":106.84820000000001},"isMarketable":true,"priceAdjustmentMode":1},"4565":{"type":0,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":106.3,"priceCurrency":"USD","time":"2024-12-16T05:00:00Z","createdTime":"2024-12-16T05:00:00Z","lastFillTime":"2024-12-16T05:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":106.3,"orderSubmissionData":{"bidPrice":106.3,"askPrice":106.3,"lastPrice":106.3},"isMarketable":true,"priceAdjustmentMode":1},"4566":{"type":0,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"PUB.PA","id":"PUB.PA.EuropeanStocks 2S","permtick":"PUB.PA"},"price":101.95,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18045.150000000001,"orderSubmissionData":{"bidPrice":101.95,"askPrice":101.95,"lastPrice":101.95},"isMarketable":true,"priceAdjustmentMode":1},"4567":{"type":0,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":24.929600000000001,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18597.481599999999,"orderSubmissionData":{"bidPrice":24.929600000000001,"askPrice":24.929600000000001,"lastPrice":24.929600000000001},"isMarketable":true,"priceAdjustmentMode":1},"4568":{"type":0,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":208.0532,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-624.15959999999995,"orderSubmissionData":{"bidPrice":208.0532,"askPrice":208.0532,"lastPrice":208.0532},"isMarketable":true,"priceAdjustmentMode":1},"4569":{"type":0,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":228.63990000000001,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-457.27980000000002,"orderSubmissionData":{"bidPrice":228.63990000000001,"askPrice":228.63990000000001,"lastPrice":228.63990000000001},"isMarketable":true,"priceAdjustmentMode":1},"4570":{"type":0,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":235.17619999999999,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-235.17619999999999,"orderSubmissionData":{"bidPrice":235.17619999999999,"askPrice":235.17619999999999,"lastPrice":235.17619999999999},"isMarketable":true,"priceAdjustmentMode":1},"4571":{"type":0,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":104.69159999999999,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-209.38319999999999,"orderSubmissionData":{"bidPrice":104.69159999999999,"askPrice":104.69159999999999,"lastPrice":104.69159999999999},"isMarketable":true,"priceAdjustmentMode":1},"4572":{"type":0,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.146100000000001,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":1390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18273.079000000002,"orderSubmissionData":{"bidPrice":13.146100000000001,"askPrice":13.146100000000001,"lastPrice":13.146100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4573":{"type":0,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":44.490699999999997,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":410,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18241.187000000002,"orderSubmissionData":{"bidPrice":44.490699999999997,"askPrice":44.490699999999997,"lastPrice":44.490699999999997},"isMarketable":true,"priceAdjustmentMode":1},"4574":{"type":0,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.29649999999999999,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":5273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1563.4445000000001,"orderSubmissionData":{"bidPrice":0.29649999999999999,"askPrice":0.29649999999999999,"lastPrice":0.29649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4575":{"type":0,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":28.960000000000001,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":86.879999999999995,"orderSubmissionData":{"bidPrice":28.960000000000001,"askPrice":28.960000000000001,"lastPrice":28.960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4576":{"type":0,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":21.629999999999999,"priceCurrency":"USD","time":"2024-12-30T05:00:00Z","createdTime":"2024-12-30T05:00:00Z","lastFillTime":"2024-12-30T05:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":64.890000000000001,"orderSubmissionData":{"bidPrice":21.629999999999999,"askPrice":21.629999999999999,"lastPrice":21.629999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4577":{"type":0,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"ALO.PA","id":"ALO.PA.EuropeanStocks 2S","permtick":"ALO.PA"},"price":19.635000000000002,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16571.939999999999,"orderSubmissionData":{"bidPrice":19.635000000000002,"askPrice":19.635000000000002,"lastPrice":19.635000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4578":{"type":0,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.29999999999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-61637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18491.099999999999,"orderSubmissionData":{"bidPrice":0.29999999999999999,"askPrice":0.29999999999999999,"lastPrice":0.29999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4579":{"type":0,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"BVI.PA","id":"BVI.PA.EuropeanStocks 2S","permtick":"BVI.PA"},"price":29.66,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-631,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18715.459999999999,"orderSubmissionData":{"bidPrice":29.66,"askPrice":29.66,"lastPrice":29.66},"isMarketable":true,"priceAdjustmentMode":1},"4580":{"type":0,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"COFA.PA","id":"COFA.PA.EuropeanStocks 2S","permtick":"COFA.PA"},"price":13.569000000000001,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-1390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18860.91,"orderSubmissionData":{"bidPrice":13.569000000000001,"askPrice":13.569000000000001,"lastPrice":13.569000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4581":{"type":0,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"EL.PA","id":"EL.PA.EuropeanStocks 2S","permtick":"EL.PA"},"price":229.7226,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18148.0854,"orderSubmissionData":{"bidPrice":229.7226,"askPrice":229.7226,"lastPrice":229.7226},"isMarketable":true,"priceAdjustmentMode":1},"4582":{"type":0,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"ENX.PA","id":"ENX.PA.EuropeanStocks 2S","permtick":"ENX.PA"},"price":104.1035,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18114.008999999998,"orderSubmissionData":{"bidPrice":104.1035,"askPrice":104.1035,"lastPrice":104.1035},"isMarketable":true,"priceAdjustmentMode":1},"4583":{"type":0,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"RNO.PA","id":"RNO.PA.EuropeanStocks 2S","permtick":"RNO.PA"},"price":43.699199999999998,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17916.671999999999,"orderSubmissionData":{"bidPrice":43.699199999999998,"askPrice":43.699199999999998,"lastPrice":43.699199999999998},"isMarketable":true,"priceAdjustmentMode":1},"4584":{"type":0,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"SGO.PA","id":"SGO.PA.EuropeanStocks 2S","permtick":"SGO.PA"},"price":81.881299999999996,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17850.1234,"orderSubmissionData":{"bidPrice":81.881299999999996,"askPrice":81.881299999999996,"lastPrice":81.881299999999996},"isMarketable":true,"priceAdjustmentMode":1},"4585":{"type":0,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":216.45840000000001,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-649.37519999999995,"orderSubmissionData":{"bidPrice":216.45840000000001,"askPrice":216.45840000000001,"lastPrice":216.45840000000001},"isMarketable":true,"priceAdjustmentMode":1},"4586":{"type":0,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":243.62450000000001,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-487.24900000000002,"orderSubmissionData":{"bidPrice":243.62450000000001,"askPrice":243.62450000000001,"lastPrice":243.62450000000001},"isMarketable":true,"priceAdjustmentMode":1},"4587":{"type":0,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.92000000000000004,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":19885,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18294.200000000001,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4588":{"type":0,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":2053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18292.23,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4589":{"type":0,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.5,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":2814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18291,"orderSubmissionData":{"bidPrice":6.5,"askPrice":6.5,"lastPrice":6.5},"isMarketable":true,"priceAdjustmentMode":1},"4590":{"type":0,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":25.942399999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18289.392,"orderSubmissionData":{"bidPrice":25.942399999999999,"askPrice":25.942399999999999,"lastPrice":25.942399999999999},"isMarketable":true,"priceAdjustmentMode":1},"4591":{"type":0,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":14.545199999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":1257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18283.3164,"orderSubmissionData":{"bidPrice":14.545199999999999,"askPrice":14.545199999999999,"lastPrice":14.545199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4592":{"type":0,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":16.482299999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":1109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18278.870699999999,"orderSubmissionData":{"bidPrice":16.482299999999999,"askPrice":16.482299999999999,"lastPrice":16.482299999999999},"isMarketable":true,"priceAdjustmentMode":1},"4593":{"type":0,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":55.175699999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18263.1567,"orderSubmissionData":{"bidPrice":55.175699999999999,"askPrice":55.175699999999999,"lastPrice":55.175699999999999},"isMarketable":true,"priceAdjustmentMode":1},"4594":{"type":0,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":142.47739999999999,"priceCurrency":"USD","time":"2025-01-13T05:00:00Z","createdTime":"2025-01-13T05:00:00Z","lastFillTime":"2025-01-13T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18237.107199999999,"orderSubmissionData":{"bidPrice":142.47739999999999,"askPrice":142.47739999999999,"lastPrice":142.47739999999999},"isMarketable":true,"priceAdjustmentMode":1},"4595":{"type":0,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"ENGI.PA","id":"ENGI.PA.EuropeanStocks 2S","permtick":"ENGI.PA"},"price":14.1907,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-1257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17837.709900000002,"orderSubmissionData":{"bidPrice":14.1907,"askPrice":14.1907,"lastPrice":14.1907},"isMarketable":true,"priceAdjustmentMode":1},"4596":{"type":0,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":150.68389999999999,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19287.539199999999,"orderSubmissionData":{"bidPrice":150.68389999999999,"askPrice":150.68389999999999,"lastPrice":150.68389999999999},"isMarketable":true,"priceAdjustmentMode":1},"4597":{"type":0,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"MAU.PA","id":"MAU.PA.EuropeanStocks 2S","permtick":"MAU.PA"},"price":6.2149999999999999,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-2814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17489.009999999998,"orderSubmissionData":{"bidPrice":6.2149999999999999,"askPrice":6.2149999999999999,"lastPrice":6.2149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4598":{"type":0,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"SU.PA","id":"SU.PA.EuropeanStocks 2S","permtick":"SU.PA"},"price":240.67740000000001,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18050.805,"orderSubmissionData":{"bidPrice":240.67740000000001,"askPrice":240.67740000000001,"lastPrice":240.67740000000001},"isMarketable":true,"priceAdjustmentMode":1},"4599":{"type":0,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"TE.PA","id":"TE.PA.EuropeanStocks 2S","permtick":"TE.PA"},"price":26.546199999999999,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18715.071,"orderSubmissionData":{"bidPrice":26.546199999999999,"askPrice":26.546199999999999,"lastPrice":26.546199999999999},"isMarketable":true,"priceAdjustmentMode":1},"4600":{"type":0,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"TTE.PA","id":"TTE.PA.EuropeanStocks 2S","permtick":"TTE.PA"},"price":54.948700000000002,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18188.019700000001,"orderSubmissionData":{"bidPrice":54.948700000000002,"askPrice":54.948700000000002,"lastPrice":54.948700000000002},"isMarketable":true,"priceAdjustmentMode":1},"4601":{"type":0,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":10.19,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2333.5100000000002,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":true,"priceAdjustmentMode":1},"4602":{"type":0,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":232.4777,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1162.3885,"orderSubmissionData":{"bidPrice":232.4777,"askPrice":232.4777,"lastPrice":232.4777},"isMarketable":true,"priceAdjustmentMode":1},"4603":{"type":0,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":16.9514,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-203.41679999999999,"orderSubmissionData":{"bidPrice":16.9514,"askPrice":16.9514,"lastPrice":16.9514},"isMarketable":true,"priceAdjustmentMode":1},"4604":{"type":0,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.39550000000000002,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":47019,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18596.014500000001,"orderSubmissionData":{"bidPrice":0.39550000000000002,"askPrice":0.39550000000000002,"lastPrice":0.39550000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4605":{"type":0,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":743.48479999999995,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18587.119999999999,"orderSubmissionData":{"bidPrice":743.48479999999995,"askPrice":743.48479999999995,"lastPrice":743.48479999999995},"isMarketable":true,"priceAdjustmentMode":1},"4606":{"type":0,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":10.572100000000001,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":1758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18585.751799999998,"orderSubmissionData":{"bidPrice":10.572100000000001,"askPrice":10.572100000000001,"lastPrice":10.572100000000001},"isMarketable":true,"priceAdjustmentMode":1},"4607":{"type":0,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":29.5871,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":628,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18580.698799999998,"orderSubmissionData":{"bidPrice":29.5871,"askPrice":29.5871,"lastPrice":29.5871},"isMarketable":true,"priceAdjustmentMode":1},"4608":{"type":0,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":36.7136,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18577.081600000001,"orderSubmissionData":{"bidPrice":36.7136,"askPrice":36.7136,"lastPrice":36.7136},"isMarketable":true,"priceAdjustmentMode":1},"4609":{"type":0,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":256.8646,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18494.251199999999,"orderSubmissionData":{"bidPrice":256.8646,"askPrice":256.8646,"lastPrice":256.8646},"isMarketable":true,"priceAdjustmentMode":1},"4610":{"type":0,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2025-01-27T05:00:00Z","createdTime":"2025-01-27T05:00:00Z","lastFillTime":"2025-01-27T05:00:00Z","quantity":1993,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1694.05,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4611":{"type":0,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"FR.PA","id":"FR.PA.EuropeanStocks 2S","permtick":"FR.PA"},"price":9.9667999999999992,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-1758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17521.634399999999,"orderSubmissionData":{"bidPrice":9.9667999999999992,"askPrice":9.9667999999999992,"lastPrice":9.9667999999999992},"isMarketable":true,"priceAdjustmentMode":1},"4612":{"type":0,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":9.952,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-1824,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18152.448,"orderSubmissionData":{"bidPrice":9.952,"askPrice":9.952,"lastPrice":9.952},"isMarketable":true,"priceAdjustmentMode":1},"4613":{"type":0,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"KER.PA","id":"KER.PA.EuropeanStocks 2S","permtick":"KER.PA"},"price":238.91200000000001,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-17201.664000000001,"orderSubmissionData":{"bidPrice":238.91200000000001,"askPrice":238.91200000000001,"lastPrice":238.91200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4614":{"type":0,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"MC.PA","id":"MC.PA.EuropeanStocks 2S","permtick":"MC.PA"},"price":675.02670000000001,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16875.6675,"orderSubmissionData":{"bidPrice":675.02670000000001,"askPrice":675.02670000000001,"lastPrice":675.02670000000001},"isMarketable":true,"priceAdjustmentMode":1},"4615":{"type":0,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"SAF.PA","id":"SAF.PA.EuropeanStocks 2S","permtick":"SAF.PA"},"price":243.05840000000001,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19201.613600000001,"orderSubmissionData":{"bidPrice":243.05840000000001,"askPrice":243.05840000000001,"lastPrice":243.05840000000001},"isMarketable":true,"priceAdjustmentMode":1},"4616":{"type":0,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"VK.PA","id":"VK.PA.EuropeanStocks 2S","permtick":"VK.PA"},"price":17.844000000000001,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-1097,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19574.867999999999,"orderSubmissionData":{"bidPrice":17.844000000000001,"askPrice":17.844000000000001,"lastPrice":17.844000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4617":{"type":0,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":34.463700000000003,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2826.0234,"orderSubmissionData":{"bidPrice":34.463700000000003,"askPrice":34.463700000000003,"lastPrice":34.463700000000003},"isMarketable":true,"priceAdjustmentMode":1},"4618":{"type":0,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.432,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-3385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1462.3199999999999,"orderSubmissionData":{"bidPrice":0.432,"askPrice":0.432,"lastPrice":0.432},"isMarketable":true,"priceAdjustmentMode":1},"4619":{"type":0,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":40.007899999999999,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1400.2764999999999,"orderSubmissionData":{"bidPrice":40.007899999999999,"askPrice":40.007899999999999,"lastPrice":40.007899999999999},"isMarketable":true,"priceAdjustmentMode":1},"4620":{"type":0,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.532,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":12304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18849.727999999999,"orderSubmissionData":{"bidPrice":1.532,"askPrice":1.532,"lastPrice":1.532},"isMarketable":true,"priceAdjustmentMode":1},"4621":{"type":0,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.143,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":16491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18849.213,"orderSubmissionData":{"bidPrice":1.143,"askPrice":1.143,"lastPrice":1.143},"isMarketable":true,"priceAdjustmentMode":1},"4622":{"type":0,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":3.5609999999999999,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":5293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18848.373,"orderSubmissionData":{"bidPrice":3.5609999999999999,"askPrice":3.5609999999999999,"lastPrice":3.5609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4623":{"type":0,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":2.6160000000000001,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":7205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18848.279999999999,"orderSubmissionData":{"bidPrice":2.6160000000000001,"askPrice":2.6160000000000001,"lastPrice":2.6160000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4624":{"type":0,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":8.0340000000000007,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":2346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18847.763999999999,"orderSubmissionData":{"bidPrice":8.0340000000000007,"askPrice":8.0340000000000007,"lastPrice":8.0340000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4625":{"type":0,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.3799999999999999,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":5576,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18846.880000000001,"orderSubmissionData":{"bidPrice":3.3799999999999999,"askPrice":3.3799999999999999,"lastPrice":3.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4626":{"type":0,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.79500000000000004,"priceCurrency":"USD","time":"2025-02-10T05:00:00Z","createdTime":"2025-02-10T05:00:00Z","lastFillTime":"2025-02-10T05:00:00Z","quantity":1832,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1456.4400000000001,"orderSubmissionData":{"bidPrice":0.79500000000000004,"askPrice":0.79500000000000004,"lastPrice":0.79500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4627":{"type":0,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":0.78500000000000003,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-23710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18612.349999999999,"orderSubmissionData":{"bidPrice":0.78500000000000003,"askPrice":0.78500000000000003,"lastPrice":0.78500000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4628":{"type":0,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"DSY.PA","id":"DSY.PA.EuropeanStocks 2S","permtick":"DSY.PA"},"price":39.144599999999997,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18437.106599999999,"orderSubmissionData":{"bidPrice":39.144599999999997,"askPrice":39.144599999999997,"lastPrice":39.144599999999997},"isMarketable":true,"priceAdjustmentMode":1},"4629":{"type":0,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":3.4944999999999999,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-5293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-18496.388500000001,"orderSubmissionData":{"bidPrice":3.4944999999999999,"askPrice":3.4944999999999999,"lastPrice":3.4944999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4630":{"type":0,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.3819999999999999,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-1722,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2379.8040000000001,"orderSubmissionData":{"bidPrice":1.3819999999999999,"askPrice":1.3819999999999999,"lastPrice":1.3819999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4631":{"type":0,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":9.6649999999999991,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2271.2750000000001,"orderSubmissionData":{"bidPrice":9.6649999999999991,"askPrice":9.6649999999999991,"lastPrice":9.6649999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4632":{"type":0,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1925.0999999999999,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4633":{"type":0,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":1.79,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1612.79,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":true,"priceAdjustmentMode":1},"4634":{"type":0,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.8540000000000001,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1079.1199999999999,"orderSubmissionData":{"bidPrice":3.8540000000000001,"askPrice":3.8540000000000001,"lastPrice":3.8540000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4635":{"type":0,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.8472999999999997,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":2601,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20410.827300000001,"orderSubmissionData":{"bidPrice":7.8472999999999997,"askPrice":7.8472999999999997,"lastPrice":7.8472999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4636":{"type":0,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":11.06,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":1845,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20405.700000000001,"orderSubmissionData":{"bidPrice":11.06,"askPrice":11.06,"lastPrice":11.06},"isMarketable":true,"priceAdjustmentMode":1},"4637":{"type":0,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":183.60890000000001,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20380.587899999999,"orderSubmissionData":{"bidPrice":183.60890000000001,"askPrice":183.60890000000001,"lastPrice":183.60890000000001},"isMarketable":true,"priceAdjustmentMode":1},"4638":{"type":0,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.39100000000000001,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":8570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3350.8699999999999,"orderSubmissionData":{"bidPrice":0.39100000000000001,"askPrice":0.39100000000000001,"lastPrice":0.39100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4639":{"type":0,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":36.990000000000002,"priceCurrency":"USD","time":"2025-02-24T05:00:00Z","createdTime":"2025-02-24T05:00:00Z","lastFillTime":"2025-02-24T05:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":184.94999999999999,"orderSubmissionData":{"bidPrice":36.990000000000002,"askPrice":36.990000000000002,"lastPrice":36.990000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4640":{"type":0,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.39300000000000002,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-52204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20516.171999999999,"orderSubmissionData":{"bidPrice":0.39300000000000002,"askPrice":0.39300000000000002,"lastPrice":0.39300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4641":{"type":0,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"AYV.PA","id":"AYV.PA.EuropeanStocks 2S","permtick":"AYV.PA"},"price":7.7369000000000003,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-2601,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20123.676899999999,"orderSubmissionData":{"bidPrice":7.7369000000000003,"askPrice":7.7369000000000003,"lastPrice":7.7369000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4642":{"type":0,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"FRVIA.PA","id":"FRVIA.PA.EuropeanStocks 2S","permtick":"FRVIA.PA"},"price":8.7739999999999991,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-1845,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16188.030000000001,"orderSubmissionData":{"bidPrice":8.7739999999999991,"askPrice":8.7739999999999991,"lastPrice":8.7739999999999991},"isMarketable":true,"priceAdjustmentMode":1},"4643":{"type":0,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.3300000000000001,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-1955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4555.1499999999996,"orderSubmissionData":{"bidPrice":2.3300000000000001,"askPrice":2.3300000000000001,"lastPrice":2.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4644":{"type":0,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":233.5403,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3970.1851000000001,"orderSubmissionData":{"bidPrice":233.5403,"askPrice":233.5403,"lastPrice":233.5403},"isMarketable":true,"priceAdjustmentMode":1},"4645":{"type":0,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-1508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2503.2800000000002,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4646":{"type":0,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":11.362,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1976.9880000000001,"orderSubmissionData":{"bidPrice":11.362,"askPrice":11.362,"lastPrice":11.362},"isMarketable":true,"priceAdjustmentMode":1},"4647":{"type":0,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.5459999999999998,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":-376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1333.296,"orderSubmissionData":{"bidPrice":3.5459999999999998,"askPrice":3.5459999999999998,"lastPrice":3.5459999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4648":{"type":0,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.018700000000000001,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":1177260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22014.761999999999,"orderSubmissionData":{"bidPrice":0.018700000000000001,"askPrice":0.018700000000000001,"lastPrice":0.018700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4649":{"type":0,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":7.4649999999999999,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":2949,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22014.285,"orderSubmissionData":{"bidPrice":7.4649999999999999,"askPrice":7.4649999999999999,"lastPrice":7.4649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4650":{"type":0,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.2920999999999996,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":4159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":22009.8439,"orderSubmissionData":{"bidPrice":5.2920999999999996,"askPrice":5.2920999999999996,"lastPrice":5.2920999999999996},"isMarketable":true,"priceAdjustmentMode":1},"4651":{"type":0,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":1375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4537.5,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4652":{"type":0,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":38.959200000000003,"priceCurrency":"USD","time":"2025-03-10T04:00:00Z","createdTime":"2025-03-10T04:00:00Z","lastFillTime":"2025-03-10T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":545.42880000000002,"orderSubmissionData":{"bidPrice":38.959200000000003,"askPrice":38.959200000000003,"lastPrice":38.959200000000003},"isMarketable":true,"priceAdjustmentMode":1},"4653":{"type":0,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":4.1559999999999997,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-1063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-4417.8280000000004,"orderSubmissionData":{"bidPrice":4.1559999999999997,"askPrice":4.1559999999999997,"lastPrice":4.1559999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4654":{"type":0,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.5499999999999998,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-1062,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2708.0999999999999,"orderSubmissionData":{"bidPrice":2.5499999999999998,"askPrice":2.5499999999999998,"lastPrice":2.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4655":{"type":0,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":3.5539999999999998,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-654,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2324.3159999999998,"orderSubmissionData":{"bidPrice":3.5539999999999998,"askPrice":3.5539999999999998,"lastPrice":3.5539999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4656":{"type":0,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":41.886099999999999,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2303.7354999999998,"orderSubmissionData":{"bidPrice":41.886099999999999,"askPrice":41.886099999999999,"lastPrice":41.886099999999999},"isMarketable":true,"priceAdjustmentMode":1},"4657":{"type":0,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":241.94460000000001,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1451.6676,"orderSubmissionData":{"bidPrice":241.94460000000001,"askPrice":241.94460000000001,"lastPrice":241.94460000000001},"isMarketable":true,"priceAdjustmentMode":1},"4658":{"type":0,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":3.8580000000000001,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":2594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":10007.652,"orderSubmissionData":{"bidPrice":3.8580000000000001,"askPrice":3.8580000000000001,"lastPrice":3.8580000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4659":{"type":0,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10.311999999999999,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1402.432,"orderSubmissionData":{"bidPrice":10.311999999999999,"askPrice":10.311999999999999,"lastPrice":10.311999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4660":{"type":0,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":4.9215,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":915.399,"orderSubmissionData":{"bidPrice":4.9215,"askPrice":4.9215,"lastPrice":4.9215},"isMarketable":true,"priceAdjustmentMode":1},"4661":{"type":0,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.573,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":525.38199999999995,"orderSubmissionData":{"bidPrice":1.573,"askPrice":1.573,"lastPrice":1.573},"isMarketable":true,"priceAdjustmentMode":1},"4662":{"type":0,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.017899999999999999,"priceCurrency":"USD","time":"2025-03-24T04:00:00Z","createdTime":"2025-03-24T04:00:00Z","lastFillTime":"2025-03-24T04:00:00Z","quantity":17467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":312.65929999999997,"orderSubmissionData":{"bidPrice":0.017899999999999999,"askPrice":0.017899999999999999,"lastPrice":0.017899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4663":{"type":0,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":33.168799999999997,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16916.088,"orderSubmissionData":{"bidPrice":33.168799999999997,"askPrice":33.168799999999997,"lastPrice":33.168799999999997},"isMarketable":true,"priceAdjustmentMode":1},"4664":{"type":0,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"VLA.PA","id":"VLA.PA.EuropeanStocks 2S","permtick":"VLA.PA"},"price":2.794,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-6017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-16811.498,"orderSubmissionData":{"bidPrice":2.794,"askPrice":2.794,"lastPrice":2.794},"isMarketable":true,"priceAdjustmentMode":1},"4665":{"type":0,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":3.9849999999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-3152.1350000000002,"orderSubmissionData":{"bidPrice":3.9849999999999999,"askPrice":3.9849999999999999,"lastPrice":3.9849999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4666":{"type":0,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10.151999999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2111.616,"orderSubmissionData":{"bidPrice":10.151999999999999,"askPrice":10.151999999999999,"lastPrice":10.151999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4667":{"type":0,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":4.8312999999999997,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2053.3024999999998,"orderSubmissionData":{"bidPrice":4.8312999999999997,"askPrice":4.8312999999999997,"lastPrice":4.8312999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4668":{"type":0,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.474,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1099.604,"orderSubmissionData":{"bidPrice":1.474,"askPrice":1.474,"lastPrice":1.474},"isMarketable":true,"priceAdjustmentMode":1},"4669":{"type":0,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":225.23490000000001,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-900.93960000000004,"orderSubmissionData":{"bidPrice":225.23490000000001,"askPrice":225.23490000000001,"lastPrice":225.23490000000001},"isMarketable":true,"priceAdjustmentMode":1},"4670":{"type":0,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.43509999999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":43528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18939.032800000001,"orderSubmissionData":{"bidPrice":0.43509999999999999,"askPrice":0.43509999999999999,"lastPrice":0.43509999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4671":{"type":0,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.284,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":14750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":18939,"orderSubmissionData":{"bidPrice":1.284,"askPrice":1.284,"lastPrice":1.284},"isMarketable":true,"priceAdjustmentMode":1},"4672":{"type":0,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.013299999999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":229293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3049.5969,"orderSubmissionData":{"bidPrice":0.013299999999999999,"askPrice":0.013299999999999999,"lastPrice":0.013299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4673":{"type":0,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.0350000000000001,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1872.2,"orderSubmissionData":{"bidPrice":2.0350000000000001,"askPrice":2.0350000000000001,"lastPrice":2.0350000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4674":{"type":0,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.6019999999999999,"priceCurrency":"USD","time":"2025-04-07T04:00:00Z","createdTime":"2025-04-07T04:00:00Z","lastFillTime":"2025-04-07T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":407.02600000000001,"orderSubmissionData":{"bidPrice":3.6019999999999999,"askPrice":3.6019999999999999,"lastPrice":3.6019999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4675":{"type":0,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"LAT.PA","id":"LAT.PA.EuropeanStocks 2S","permtick":"LAT.PA"},"price":0.0144,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-1424020,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-20505.887999999999,"orderSubmissionData":{"bidPrice":0.0144,"askPrice":0.0144,"lastPrice":0.0144},"isMarketable":true,"priceAdjustmentMode":1},"4676":{"type":0,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":0.64200000000000002,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-11270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-7235.3400000000001,"orderSubmissionData":{"bidPrice":0.64200000000000002,"askPrice":0.64200000000000002,"lastPrice":0.64200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4677":{"type":0,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":250.0523,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-500.1046,"orderSubmissionData":{"bidPrice":250.0523,"askPrice":250.0523,"lastPrice":250.0523},"isMarketable":true,"priceAdjustmentMode":1},"4678":{"type":0,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.2749999999999999,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-461.82499999999999,"orderSubmissionData":{"bidPrice":2.2749999999999999,"askPrice":2.2749999999999999,"lastPrice":2.2749999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4679":{"type":0,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.4139999999999999,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-147.05600000000001,"orderSubmissionData":{"bidPrice":1.4139999999999999,"askPrice":1.4139999999999999,"lastPrice":1.4139999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4680":{"type":0,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.6200000000000001,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-106.92,"orderSubmissionData":{"bidPrice":1.6200000000000001,"askPrice":1.6200000000000001,"lastPrice":1.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4681":{"type":0,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":39.491799999999998,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":20693.7032,"orderSubmissionData":{"bidPrice":39.491799999999998,"askPrice":39.491799999999998,"lastPrice":39.491799999999998},"isMarketable":true,"priceAdjustmentMode":1},"4682":{"type":0,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":3.73,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2984,"orderSubmissionData":{"bidPrice":3.73,"askPrice":3.73,"lastPrice":3.73},"isMarketable":true,"priceAdjustmentMode":1},"4683":{"type":0,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2050,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"4684":{"type":0,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.6219999999999999,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1662.498,"orderSubmissionData":{"bidPrice":3.6219999999999999,"askPrice":3.6219999999999999,"lastPrice":3.6219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4685":{"type":0,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":4.9480000000000004,"priceCurrency":"USD","time":"2025-04-22T04:00:00Z","createdTime":"2025-04-22T04:00:00Z","lastFillTime":"2025-04-22T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1311.22,"orderSubmissionData":{"bidPrice":4.9480000000000004,"askPrice":4.9480000000000004,"lastPrice":4.9480000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4686":{"type":0,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":1.25,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":-12798,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-15997.5,"orderSubmissionData":{"bidPrice":1.25,"askPrice":1.25,"lastPrice":1.25},"isMarketable":true,"priceAdjustmentMode":1},"4687":{"type":0,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":12.157999999999999,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-851.05999999999995,"orderSubmissionData":{"bidPrice":12.157999999999999,"askPrice":12.157999999999999,"lastPrice":12.157999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4688":{"type":0,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":4.5,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-661.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"4689":{"type":0,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.4770000000000001,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":3686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":5444.2219999999998,"orderSubmissionData":{"bidPrice":1.4770000000000001,"askPrice":1.4770000000000001,"lastPrice":1.4770000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4690":{"type":0,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":248.66800000000001,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3730.02,"orderSubmissionData":{"bidPrice":248.66800000000001,"askPrice":248.66800000000001,"lastPrice":248.66800000000001},"isMarketable":true,"priceAdjustmentMode":1},"4691":{"type":0,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.0449999999999999,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3208.6199999999999,"orderSubmissionData":{"bidPrice":5.0449999999999999,"askPrice":5.0449999999999999,"lastPrice":5.0449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4692":{"type":0,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.8420000000000001,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2358.9879999999998,"orderSubmissionData":{"bidPrice":3.8420000000000001,"askPrice":3.8420000000000001,"lastPrice":3.8420000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4693":{"type":0,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.54,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1201.4200000000001,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"4694":{"type":0,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.5960000000000001,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":949.62,"orderSubmissionData":{"bidPrice":1.5960000000000001,"askPrice":1.5960000000000001,"lastPrice":1.5960000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4695":{"type":0,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":45.394500000000001,"priceCurrency":"USD","time":"2025-05-05T04:00:00Z","createdTime":"2025-05-05T04:00:00Z","lastFillTime":"2025-05-05T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":499.33949999999999,"orderSubmissionData":{"bidPrice":45.394500000000001,"askPrice":45.394500000000001,"lastPrice":45.394500000000001},"isMarketable":true,"priceAdjustmentMode":1},"4696":{"type":0,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"ETL.PA","id":"ETL.PA.EuropeanStocks 2S","permtick":"ETL.PA"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":-5405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19187.75,"orderSubmissionData":{"bidPrice":3.5499999999999998,"askPrice":3.5499999999999998,"lastPrice":3.5499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4697":{"type":0,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":-8301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-19756.380000000001,"orderSubmissionData":{"bidPrice":2.3799999999999999,"askPrice":2.3799999999999999,"lastPrice":2.3799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4698":{"type":0,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.9139999999999999,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":-1365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2612.6100000000001,"orderSubmissionData":{"bidPrice":1.9139999999999999,"askPrice":1.9139999999999999,"lastPrice":1.9139999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4699":{"type":0,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":0.56799999999999995,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":46759,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":26559.112000000001,"orderSubmissionData":{"bidPrice":0.56799999999999995,"askPrice":0.56799999999999995,"lastPrice":0.56799999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4700":{"type":0,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10.890000000000001,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":4769.8199999999997,"orderSubmissionData":{"bidPrice":10.890000000000001,"askPrice":10.890000000000001,"lastPrice":10.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4701":{"type":0,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":4.8780000000000001,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":3038.9940000000001,"orderSubmissionData":{"bidPrice":4.8780000000000001,"askPrice":4.8780000000000001,"lastPrice":4.8780000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4702":{"type":0,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.79,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2562.04,"orderSubmissionData":{"bidPrice":3.79,"askPrice":3.79,"lastPrice":3.79},"isMarketable":true,"priceAdjustmentMode":1},"4703":{"type":0,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":250.25,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":2252.25,"orderSubmissionData":{"bidPrice":250.25,"askPrice":250.25,"lastPrice":250.25},"isMarketable":true,"priceAdjustmentMode":1},"4704":{"type":0,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.526,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1426.8099999999999,"orderSubmissionData":{"bidPrice":1.526,"askPrice":1.526,"lastPrice":1.526},"isMarketable":true,"priceAdjustmentMode":1},"4705":{"type":0,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":47.828000000000003,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":956.55999999999995,"orderSubmissionData":{"bidPrice":47.828000000000003,"askPrice":47.828000000000003,"lastPrice":47.828000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4706":{"type":0,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.7599999999999998,"priceCurrency":"USD","time":"2025-05-19T04:00:00Z","createdTime":"2025-05-19T04:00:00Z","lastFillTime":"2025-05-19T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":129.72,"orderSubmissionData":{"bidPrice":2.7599999999999998,"askPrice":2.7599999999999998,"lastPrice":2.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4707":{"type":0,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"ALTBG.PA","id":"ALTBG.PA.EuropeanStocks 2S","permtick":"ALTBG.PA"},"price":2.9300000000000002,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-2258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-6615.9399999999996,"orderSubmissionData":{"bidPrice":2.9300000000000002,"askPrice":2.9300000000000002,"lastPrice":2.9300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4708":{"type":0,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"HO.PA","id":"HO.PA.EuropeanStocks 2S","permtick":"HO.PA"},"price":270.19999999999999,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-2702,"orderSubmissionData":{"bidPrice":270.19999999999999,"askPrice":270.19999999999999,"lastPrice":270.19999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4709":{"type":0,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"CLA.PA","id":"CLA.PA.EuropeanStocks 2S","permtick":"CLA.PA"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1827,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4710":{"type":0,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"SESG.PA","id":"SESG.PA.EuropeanStocks 2S","permtick":"SESG.PA"},"price":5.085,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-316,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1606.8599999999999,"orderSubmissionData":{"bidPrice":5.085,"askPrice":5.085,"lastPrice":5.085},"isMarketable":true,"priceAdjustmentMode":1},"4711":{"type":0,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"S30.PA","id":"S30.PA.EuropeanStocks 2S","permtick":"S30.PA"},"price":1.569,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-1226.9580000000001,"orderSubmissionData":{"bidPrice":1.569,"askPrice":1.569,"lastPrice":1.569},"isMarketable":true,"priceAdjustmentMode":1},"4712":{"type":0,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"GLE.PA","id":"GLE.PA.EuropeanStocks 2S","permtick":"GLE.PA"},"price":48.399999999999999,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-822.79999999999995,"orderSubmissionData":{"bidPrice":48.399999999999999,"askPrice":48.399999999999999,"lastPrice":48.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4713":{"type":0,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"CLARI.PA","id":"CLARI.PA.EuropeanStocks 2S","permtick":"CLARI.PA"},"price":3.8119999999999998,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":1,"value":-632.79200000000003,"orderSubmissionData":{"bidPrice":3.8119999999999998,"askPrice":3.8119999999999998,"lastPrice":3.8119999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4714":{"type":0,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"ALCBI.PA","id":"ALCBI.PA.EuropeanStocks 2S","permtick":"ALCBI.PA"},"price":0.40999999999999998,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":16852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6909.3199999999997,"orderSubmissionData":{"bidPrice":0.40999999999999998,"askPrice":0.40999999999999998,"lastPrice":0.40999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4715":{"type":0,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"DBV.PA","id":"DBV.PA.EuropeanStocks 2S","permtick":"DBV.PA"},"price":1.3819999999999999,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":4995,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":6903.0900000000001,"orderSubmissionData":{"bidPrice":1.3819999999999999,"askPrice":1.3819999999999999,"lastPrice":1.3819999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4716":{"type":0,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"EMEIS.PA","id":"EMEIS.PA.EuropeanStocks 2S","permtick":"EMEIS.PA"},"price":10.08,"priceCurrency":"USD","time":"2025-06-02T04:00:00Z","createdTime":"2025-06-02T04:00:00Z","lastFillTime":"2025-06-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":0,"direction":0,"value":1501.9200000000001,"orderSubmissionData":{"bidPrice":10.08,"askPrice":10.08,"lastPrice":10.08},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2010-02-01T05:00:00Z":-195.86229288000001,"2010-02-01T05:00:00.001Z":-611.00111754,"2010-02-01T05:00:00.002Z":-258.85275966,"2010-02-01T05:00:00.003Z":-726.700018,"2010-02-01T05:00:00.004Z":-208.48713333000001,"2010-02-01T05:00:00.005Z":2.86009695,"2010-02-01T05:00:00.006Z":-3.3518350799999999,"2010-02-01T05:00:00.007Z":-2.9234761599999999,"2010-02-01T05:00:00.008Z":-2.21512734,"2010-02-15T05:00:00Z":-1175.6202204599999,"2010-02-15T05:00:00.001Z":-298.96301491999998,"2010-02-15T05:00:00.002Z":-320.42166072999999,"2010-02-15T05:00:00.003Z":18.801432649999999,"2010-02-15T05:00:00.004Z":13.870200000000001,"2010-02-15T05:00:00.005Z":-7.0784284800000004,"2010-02-15T05:00:00.006Z":-3.6684014399999998,"2010-02-15T05:00:00.007Z":-0.66076455999999995,"2010-03-01T05:00:00Z":14.6260174,"2010-03-01T05:00:00.001Z":-0.55524375000000004,"2010-03-01T05:00:00.002Z":-241.81012652000001,"2010-03-01T05:00:00.003Z":-478.64401506000002,"2010-03-01T05:00:00.004Z":44.12952138,"2010-03-01T05:00:00.005Z":44.378866840000001,"2010-03-01T05:00:00.006Z":5.2831710599999999,"2010-03-01T05:00:00.007Z":2.4530566500000002,"2010-03-15T04:00:00Z":-63.055798369999998,"2010-03-15T04:00:00.001Z":54.735615869999997,"2010-03-15T04:00:00.002Z":23.318826250000001,"2010-03-15T04:00:00.003Z":8.1958797600000004,"2010-03-15T04:00:00.004Z":3.39335568,"2010-03-29T04:00:00Z":-492.73920767999999,"2010-03-29T04:00:00.001Z":178.90269408,"2010-03-29T04:00:00.002Z":33.145940646698676,"2010-03-29T04:00:00.003Z":19.962959519999998,"2010-03-29T04:00:00.004Z":7.4714999999999998,"2010-03-29T04:00:00.005Z":8.5060665714170032,"2010-03-29T04:00:00.006Z":1.75095943,"2010-03-29T04:00:00.007Z":3.4691861899999998,"2010-04-12T04:00:00Z":405.65930093999998,"2010-04-12T04:00:00.001Z":35.781228779999999,"2010-04-12T04:00:00.002Z":8.888502265546558,"2010-04-12T04:00:00.003Z":0.61669250825484767,"2010-04-12T04:00:00.004Z":3.0656644800000001,"2010-04-26T04:00:00Z":107.34660568,"2010-04-26T04:00:00.001Z":474.2431324333013,"2010-04-26T04:00:00.002Z":-104.1081593,"2010-04-26T04:00:00.003Z":-8.3052343200000003,"2010-04-26T04:00:00.004Z":44.34769280699647,"2010-04-26T04:00:00.005Z":27.262577100000001,"2010-04-26T04:00:00.006Z":2.1832243853185593,"2010-04-26T04:00:00.007Z":5.6306889917408904,"2010-05-10T04:00:00Z":-501.87362316000002,"2010-05-10T04:00:00.001Z":107.86074302871536,"2010-05-10T04:00:00.002Z":3.4931590165096953,"2010-05-10T04:00:00.003Z":5.8701369117704685,"2010-05-10T04:00:00.004Z":-0.86408755999999998,"2010-05-10T04:00:00.005Z":2.3619898358704452,"2010-05-24T04:00:00Z":-229.4197025,"2010-05-24T04:00:00.001Z":-914.73732800000005,"2010-05-24T04:00:00.002Z":68.954045505793445,"2010-05-24T04:00:00.003Z":32.875800028775544,"2010-05-24T04:00:00.004Z":-7.9317690818181816,"2010-05-24T04:00:00.005Z":12.153740855222672,"2010-06-07T04:00:00Z":-125.69183151818181,"2010-06-07T04:00:00.001Z":49.08484390624799,"2010-06-07T04:00:00.002Z":0.66209817876543209,"2010-06-21T04:00:00Z":564.29082018999998,"2010-06-21T04:00:00.001Z":153.98333349999999,"2010-06-21T04:00:00.002Z":67.29639272295681,"2010-06-21T04:00:00.003Z":51.014068294680854,"2010-06-21T04:00:00.004Z":25.89285172858942,"2010-06-21T04:00:00.005Z":3.8822939293827159,"2010-06-21T04:00:00.006Z":0.41826764,"2010-07-05T04:00:00Z":-734.92917795000005,"2010-07-05T04:00:00.001Z":-526.28256629999998,"2010-07-05T04:00:00.002Z":21.682920134697504,"2010-07-05T04:00:00.003Z":17.547680719999999,"2010-07-05T04:00:00.004Z":8.2595348929629626,"2010-07-05T04:00:00.005Z":22.470250032848924,"2010-07-19T04:00:00Z":337.72283253531913,"2010-07-19T04:00:00.001Z":12.048582440000001,"2010-07-19T04:00:00.002Z":30.715549184257544,"2010-07-19T04:00:00.003Z":11.247910937037037,"2010-07-19T04:00:00.004Z":4.5804082099999999,"2010-08-02T04:00:00Z":276.09488947185184,"2010-08-02T04:00:00.001Z":86.615717790000005,"2010-08-02T04:00:00.002Z":28.00004384,"2010-08-02T04:00:00.003Z":36.851861626218046,"2010-08-02T04:00:00.004Z":18.218418708198154,"2010-08-02T04:00:00.005Z":5.8459959247631961,"2010-08-02T04:00:00.006Z":1.2652932800000001,"2010-08-16T04:00:00Z":-423.35532785999999,"2010-08-16T04:00:00.001Z":655.60252068997045,"2010-08-16T04:00:00.002Z":22.195515490285484,"2010-08-16T04:00:00.003Z":16.198862321702126,"2010-08-16T04:00:00.004Z":5.0910018800000003,"2010-08-16T04:00:00.005Z":4.8226597702538738,"2010-08-30T04:00:00Z":59.800926798508065,"2010-08-30T04:00:00.001Z":20.70069199496454,"2010-08-30T04:00:00.002Z":13.670511111903121,"2010-08-30T04:00:00.003Z":21.12449626852321,"2010-08-30T04:00:00.004Z":-2.7035319599999998,"2010-08-30T04:00:00.005Z":0.28195146930778742,"2010-09-13T04:00:00Z":-32.964423289999999,"2010-09-13T04:00:00.001Z":250.60010864069221,"2010-09-13T04:00:00.002Z":30.391454700000001,"2010-09-13T04:00:00.003Z":33.915607171612905,"2010-09-13T04:00:00.004Z":17.043901460425531,"2010-09-13T04:00:00.005Z":19.55850868357318,"2010-09-13T04:00:00.006Z":2.5075632799999998,"2010-09-27T04:00:00Z":256.34320516000002,"2010-09-27T04:00:00.001Z":14.2611448,"2010-09-27T04:00:00.002Z":34.665067816589442,"2010-09-27T04:00:00.003Z":8.8645122900000004,"2010-09-27T04:00:00.004Z":7.0673946951063833,"2010-09-27T04:00:00.005Z":8.9107589131773874,"2010-09-27T04:00:00.006Z":0.41557812,"2010-10-11T04:00:00Z":124.02621631,"2010-10-11T04:00:00.001Z":853.52324041261227,"2010-10-11T04:00:00.002Z":176.34972318315411,"2010-10-11T04:00:00.003Z":56.436363325531914,"2010-10-11T04:00:00.004Z":26.5138271134308,"2010-10-25T04:00:00Z":-374.89065355000002,"2010-10-25T04:00:00.001Z":128.20885779157706,"2010-10-25T04:00:00.002Z":29.960378231169148,"2010-10-25T04:00:00.003Z":8.6684116800000002,"2010-10-25T04:00:00.004Z":6.0292068199999997,"2010-10-25T04:00:00.005Z":15.038097545106384,"2010-11-08T05:00:00Z":548.20410126509546,"2010-11-08T05:00:00.001Z":127.62413818662228,"2010-11-08T05:00:00.002Z":29.704076182020447,"2010-11-08T05:00:00.003Z":12.58770006,"2010-11-08T05:00:00.004Z":11.793716793254157,"2010-11-08T05:00:00.005Z":19.418081992210276,"2010-11-22T05:00:00Z":-167.47474095000001,"2010-11-22T05:00:00.001Z":16.818349221540469,"2010-11-22T05:00:00.002Z":27.006060396263738,"2010-11-22T05:00:00.003Z":5.6196380171794873,"2010-11-22T05:00:00.004Z":4.5257112245743496,"2010-12-06T05:00:00Z":70.037852858974361,"2010-12-06T05:00:00.001Z":144.95178024524736,"2010-12-06T05:00:00.002Z":113.77580657776394,"2010-12-06T05:00:00.003Z":15.81225792,"2010-12-06T05:00:00.004Z":6.6922278217754565,"2010-12-20T05:00:00Z":117.89963031318959,"2010-12-20T05:00:00.001Z":58.25060273535783,"2010-12-20T05:00:00.002Z":11.72090727,"2010-12-20T05:00:00.003Z":3.5614122811920153,"2010-12-20T05:00:00.004Z":1.7367923734408601,"2011-01-03T05:00:00Z":2947.4707940661983,"2011-01-03T05:00:00.001Z":378.90450890555383,"2011-01-03T05:00:00.002Z":1489.279091270103,"2011-01-03T05:00:00.003Z":704.06270944668404,"2011-01-03T05:00:00.004Z":875.43779906373629,"2011-01-03T05:00:00.005Z":1211.6419679999999,"2011-01-03T05:00:00.006Z":1704.836803318472,"2011-01-03T05:00:00.007Z":1269.3517208338462,"2011-01-03T05:00:00.008Z":2584.8417490132583,"2011-01-03T05:00:00.009Z":336.67855173655914,"2011-01-31T05:00:00Z":-135.52054851,"2011-01-31T05:00:00.001Z":-254.61890915999999,"2011-01-31T05:00:00.002Z":-530.01406209000004,"2011-01-31T05:00:00.003Z":75.618090550000005,"2011-01-31T05:00:00.004Z":46.29609,"2011-01-31T05:00:00.005Z":21.12412638,"2011-01-31T05:00:00.006Z":11.408014980000001,"2011-01-31T05:00:00.007Z":0.37073087999999998,"2011-02-14T05:00:00Z":-4.8280674000000001,"2011-02-14T05:00:00.001Z":75.04070145,"2011-02-14T05:00:00.002Z":151.62439409999999,"2011-02-14T05:00:00.003Z":102.78847824,"2011-02-28T05:00:00Z":107.95018416000001,"2011-02-28T05:00:00.001Z":264.76701896999998,"2011-02-28T05:00:00.002Z":-201.86122017,"2011-02-28T05:00:00.003Z":82.352570279999995,"2011-02-28T05:00:00.004Z":59.872111729750891,"2011-03-14T04:00:00Z":-1498.9391619,"2011-03-14T04:00:00.001Z":-201.76662167999999,"2011-03-14T04:00:00.002Z":-6.6227972599999996,"2011-03-14T04:00:00.003Z":-4.2943966800000002,"2011-03-14T04:00:00.004Z":0.84520319391959797,"2011-03-14T04:00:00.005Z":3.1185498300000001,"2011-03-14T04:00:00.006Z":-3.2643882999999998,"2011-03-28T04:00:00Z":140.73187744000001,"2011-03-28T04:00:00.001Z":32.593934279999999,"2011-03-28T04:00:00.002Z":-423.61950583999999,"2011-03-28T04:00:00.003Z":705.9868135539366,"2011-03-28T04:00:00.004Z":21.731823370854272,"2011-04-11T04:00:00Z":-184.95275855,"2011-04-11T04:00:00.001Z":-197.32152345,"2011-04-11T04:00:00.002Z":319.32796103024913,"2011-04-11T04:00:00.003Z":68.454926038693472,"2011-04-11T04:00:00.004Z":24.8556843,"2011-04-11T04:00:00.005Z":11.274823919999999,"2011-04-11T04:00:00.006Z":1.2413564890109889,"2011-04-11T04:00:00.007Z":9.6971196422476318,"2011-04-26T04:00:00Z":-454.55497531999998,"2011-04-26T04:00:00.001Z":-282.6463076,"2011-04-26T04:00:00.002Z":251.34131249999999,"2011-04-26T04:00:00.003Z":17.765433089999998,"2011-04-26T04:00:00.004Z":16.248324661428573,"2011-04-26T04:00:00.005Z":4.2481569600000002,"2011-05-09T04:00:00Z":-53.894949359999998,"2011-05-09T04:00:00.001Z":74.563590399999995,"2011-05-09T04:00:00.002Z":44.574481456774059,"2011-05-09T04:00:00.003Z":7.4888355512087914,"2011-05-09T04:00:00.004Z":1.82919375,"2011-05-09T04:00:00.005Z":0.43101025999999998,"2011-05-23T04:00:00Z":92.580878977704302,"2011-05-23T04:00:00.001Z":52.281830576434487,"2011-05-23T04:00:00.002Z":19.258939060219781,"2011-05-23T04:00:00.003Z":1.0583713237877401,"2011-05-23T04:00:00.004Z":-1.103505,"2011-05-23T04:00:00.005Z":-0.52049458000000004,"2011-06-06T04:00:00Z":-654.59030759999996,"2011-06-06T04:00:00.001Z":309.34695998896387,"2011-06-06T04:00:00.002Z":21.568832870370372,"2011-06-06T04:00:00.003Z":8.3670515934065932,"2011-06-06T04:00:00.004Z":0.39964008000000001,"2011-06-06T04:00:00.005Z":-1.4635000262734585,"2011-06-20T04:00:00Z":-1260.85159875,"2011-06-20T04:00:00.001Z":172.74899150529103,"2011-06-20T04:00:00.002Z":29.523469085649559,"2011-06-20T04:00:00.003Z":-7.9890373504825734,"2011-07-04T04:00:00Z":-711.3001352,"2011-07-04T04:00:00.001Z":68.892073960027858,"2011-07-04T04:00:00.002Z":13.744517169080689,"2011-07-04T04:00:00.003Z":1.6913844537265414,"2011-07-18T04:00:00Z":-587.69408759999999,"2011-07-18T04:00:00.001Z":-603.38078187943734,"2011-07-18T04:00:00.002Z":6.403515986732673,"2011-07-18T04:00:00.003Z":-12.50801536,"2011-07-18T04:00:00.004Z":-4.0731593910723864,"2011-07-18T04:00:00.005Z":32.403598698345441,"2011-07-18T04:00:00.006Z":-0.96355671271753685,"2011-07-18T04:00:00.007Z":0.91976069448467968,"2011-08-01T04:00:00Z":-965.18202818589816,"2011-08-01T04:00:00.001Z":71.533770922832517,"2011-08-01T04:00:00.002Z":0.25254988,"2011-08-01T04:00:00.003Z":-2.3542353236233824,"2011-08-01T04:00:00.004Z":-2.1065654399999998,"2011-08-01T04:00:00.005Z":-9.2717589044373145,"2011-08-01T04:00:00.006Z":-3.1089473600000002,"2011-08-15T04:00:00Z":-815.54976437000005,"2011-08-15T04:00:00.001Z":-1696.2799800245125,"2011-08-15T04:00:00.002Z":-604.45956669999998,"2011-08-15T04:00:00.003Z":120.38062251924936,"2011-08-15T04:00:00.004Z":-22.935017210000002,"2011-08-15T04:00:00.005Z":-12.419445359999999,"2011-08-15T04:00:00.006Z":-8.8683484618116903,"2011-08-15T04:00:00.007Z":-5.215476790693069,"2011-08-29T04:00:00Z":-1659.7820829422178,"2011-08-29T04:00:00.001Z":-1855.5232065208374,"2011-08-29T04:00:00.002Z":-141.17081300000001,"2011-08-29T04:00:00.003Z":47.681775393011449,"2011-08-29T04:00:00.004Z":15.136043040000001,"2011-08-29T04:00:00.005Z":-29.885373449999999,"2011-08-29T04:00:00.006Z":-5.7889384599999998,"2011-08-29T04:00:00.007Z":12.790424551115024,"2011-08-29T04:00:00.008Z":0.18241289999999999,"2011-09-12T04:00:00Z":-347.63673856000003,"2011-09-12T04:00:00.001Z":-370.15871829999998,"2011-09-12T04:00:00.002Z":48.733967100000001,"2011-09-12T04:00:00.003Z":-13.499237000000001,"2011-09-12T04:00:00.004Z":-34.248815740582891,"2011-09-12T04:00:00.005Z":-1.7653905000000001,"2011-09-12T04:00:00.006Z":3.7016135999999999,"2011-09-26T04:00:00Z":-117.09942903,"2011-09-26T04:00:00.001Z":-33.360780775211268,"2011-09-26T04:00:00.002Z":1.135082658959649,"2011-09-26T04:00:00.003Z":3.1546737,"2011-09-26T04:00:00.004Z":0.06287616,"2011-09-26T04:00:00.005Z":-1.9530069555879384,"2011-09-26T04:00:00.006Z":0.69935837999999995,"2011-10-10T04:00:00Z":71.786375039999996,"2011-10-10T04:00:00.001Z":32.415826509865234,"2011-10-10T04:00:00.002Z":0.61495579852604831,"2011-10-10T04:00:00.003Z":-12.125245947605634,"2011-10-24T04:00:00Z":-257.49725210999998,"2011-10-24T04:00:00.001Z":-15.284403773228698,"2011-10-24T04:00:00.002Z":43.081235625663716,"2011-10-24T04:00:00.003Z":44.568843335304841,"2011-10-24T04:00:00.004Z":0.93300428234866828,"2011-10-24T04:00:00.005Z":0.56038016075117369,"2011-10-24T04:00:00.006Z":0.26991158740787802,"2011-11-07T05:00:00Z":42.125808200000002,"2011-11-07T05:00:00.001Z":82.760584430041078,"2011-11-07T05:00:00.002Z":51.733649857699113,"2011-11-07T05:00:00.003Z":7.7381205733418046,"2011-11-07T05:00:00.004Z":-2.4697067620289856,"2011-11-21T05:00:00Z":-364.16057942075116,"2011-11-21T05:00:00.001Z":1.4462055899999999,"2011-11-21T05:00:00.002Z":-48.504031597267208,"2011-11-21T05:00:00.003Z":-20.029765610144928,"2011-11-21T05:00:00.004Z":-1.753566617347956,"2011-12-05T05:00:00Z":-24.468510724624753,"2011-12-05T05:00:00.001Z":-17.829482936793323,"2011-12-05T05:00:00.002Z":8.0187527006647006,"2011-12-05T05:00:00.003Z":-2.1014423336359389,"2011-12-19T05:00:00Z":-55.68220240336283,"2011-12-19T05:00:00.001Z":456.7067282063756,"2011-12-19T05:00:00.002Z":-6.8865837627234496,"2011-12-19T05:00:00.003Z":-2.9662208625575448,"2011-12-19T05:00:00.004Z":0.38794216720623331,"2011-12-19T05:00:00.005Z":0.044503132057858046,"2012-01-02T05:00:00Z":360.81081560000001,"2012-01-02T05:00:00.001Z":357.214337,"2012-01-02T05:00:00.002Z":-263.89345448984676,"2012-01-02T05:00:00.003Z":-64.120951695268545,"2012-01-02T05:00:00.004Z":542.31864427779306,"2012-01-02T05:00:00.005Z":1085.7419407970403,"2012-01-02T05:00:00.006Z":2281.0748391579195,"2012-01-02T05:00:00.007Z":266.82944459644352,"2012-01-02T05:00:00.008Z":269.94725650866638,"2012-01-02T05:00:00.009Z":245.70484784999999,"2012-01-30T05:00:00Z":29.153412599999999,"2012-01-30T05:00:00.001Z":-487.64922960000001,"2012-01-30T05:00:00.002Z":-153.37430513999999,"2012-01-30T05:00:00.003Z":125.794623,"2012-01-30T05:00:00.004Z":20.947809599999999,"2012-01-30T05:00:00.005Z":14.8582014,"2012-01-30T05:00:00.006Z":6.7295312000000003,"2012-01-30T05:00:00.007Z":5.5059749,"2012-01-30T05:00:00.008Z":3.0927087599999998,"2012-02-13T05:00:00Z":31.5333291,"2012-02-13T05:00:00.001Z":-434.03288357999998,"2012-02-13T05:00:00.002Z":560.3780233,"2012-02-13T05:00:00.003Z":-168.50577096000001,"2012-02-13T05:00:00.004Z":336.76484233000002,"2012-02-13T05:00:00.005Z":110.47020153,"2012-02-13T05:00:00.006Z":62.701752970000001,"2012-02-13T05:00:00.007Z":29.830915297377963,"2012-02-13T05:00:00.008Z":10.344592240000001,"2012-02-13T05:00:00.009Z":8.2327400999999991,"2012-02-27T05:00:00Z":-114.24711172000001,"2012-02-27T05:00:00.001Z":-597.48775809999995,"2012-02-27T05:00:00.002Z":522.35233611262208,"2012-02-27T05:00:00.003Z":146.83084466,"2012-02-27T05:00:00.004Z":77.731527999999997,"2012-02-27T05:00:00.005Z":41.197930049999997,"2012-02-27T05:00:00.006Z":43.294885829999998,"2012-02-27T05:00:00.007Z":5.6491560999999999,"2012-02-27T05:00:00.008Z":3.6329797899999998,"2012-03-12T04:00:00Z":41.014995839999997,"2012-03-12T04:00:00.001Z":-348.66661228999999,"2012-03-12T04:00:00.002Z":130.10199216000001,"2012-03-12T04:00:00.003Z":87.285357959999999,"2012-03-12T04:00:00.004Z":8.4492059600000005,"2012-03-12T04:00:00.005Z":14.872576049999999,"2012-03-12T04:00:00.006Z":1.2197201200000001,"2012-03-26T04:00:00Z":266.56072275000002,"2012-03-26T04:00:00.001Z":53.112409169999999,"2012-03-26T04:00:00.002Z":6.4712601000000003,"2012-03-26T04:00:00.003Z":4.0616779999999997,"2012-03-26T04:00:00.004Z":3.02291037,"2012-04-10T04:00:00Z":-524.42274759999998,"2012-04-10T04:00:00.001Z":22.609386449999999,"2012-04-10T04:00:00.002Z":-1125.66708367,"2012-04-10T04:00:00.003Z":-1178.83290936,"2012-04-10T04:00:00.004Z":127.95729795,"2012-04-10T04:00:00.005Z":-12.69574083,"2012-04-10T04:00:00.006Z":2.8501534456338029,"2012-04-23T04:00:00Z":-969.05550595,"2012-04-23T04:00:00.001Z":-323.59283947,"2012-04-23T04:00:00.002Z":86.909067179999994,"2012-04-23T04:00:00.003Z":-50.100799453962921,"2012-04-23T04:00:00.004Z":-1.7906751999999999,"2012-04-23T04:00:00.005Z":-1.9856564999999999,"2012-05-07T04:00:00Z":135.91173011999999,"2012-05-07T04:00:00.001Z":-2642.634781866037,"2012-05-07T04:00:00.002Z":212.4335829581365,"2012-05-07T04:00:00.003Z":13.376022799999999,"2012-05-07T04:00:00.004Z":4.4618703599999998,"2012-05-07T04:00:00.005Z":38.123313119999999,"2012-05-07T04:00:00.006Z":-5.3427549446654776,"2012-05-21T04:00:00Z":-342.11579606999999,"2012-05-21T04:00:00.001Z":-490.24888005999998,"2012-05-21T04:00:00.002Z":-715.83114720000003,"2012-05-21T04:00:00.003Z":13.070767679999999,"2012-05-21T04:00:00.004Z":17.877579177058823,"2012-05-21T04:00:00.005Z":-0.035513147234042558,"2012-05-21T04:00:00.006Z":32.531011919999997,"2012-05-21T04:00:00.007Z":-0.64105813958965208,"2012-06-04T04:00:00Z":-241.20223218000001,"2012-06-04T04:00:00.001Z":-930.36508694574491,"2012-06-04T04:00:00.002Z":4.6297943899999998,"2012-06-04T04:00:00.003Z":4.7670392335593217,"2012-06-04T04:00:00.004Z":11.903625109411765,"2012-06-04T04:00:00.005Z":15.022113269934239,"2012-06-04T04:00:00.006Z":0.35656502765957448,"2012-06-18T04:00:00Z":142.77365584,"2012-06-18T04:00:00.001Z":95.584323302068967,"2012-06-18T04:00:00.002Z":26.072909039999999,"2012-06-18T04:00:00.003Z":13.553027840224718,"2012-06-18T04:00:00.004Z":8.6336209044067793,"2012-06-18T04:00:00.005Z":0.31402920000000001,"2012-07-02T04:00:00Z":412.50413334000001,"2012-07-02T04:00:00.001Z":348.81177957352941,"2012-07-02T04:00:00.002Z":50.240572705122197,"2012-07-02T04:00:00.003Z":14.481812253744927,"2012-07-02T04:00:00.004Z":1.0435310418644068,"2012-07-16T04:00:00Z":-592.98533773999998,"2012-07-16T04:00:00.001Z":-426.40404332000003,"2012-07-16T04:00:00.002Z":172.40000621668003,"2012-07-16T04:00:00.003Z":29.301919244745761,"2012-07-16T04:00:00.004Z":31.928837722945644,"2012-07-16T04:00:00.005Z":-2.1842295300000001,"2012-07-16T04:00:00.006Z":5.1422134867415732,"2012-07-16T04:00:00.007Z":5.1053522500000001,"2012-07-30T04:00:00Z":-288.33747483417045,"2012-07-30T04:00:00.001Z":85.018048031173251,"2012-07-30T04:00:00.002Z":-515.34830069999998,"2012-07-30T04:00:00.003Z":390.37681797303372,"2012-07-30T04:00:00.004Z":54.325502159999999,"2012-07-30T04:00:00.005Z":31.504063500000001,"2012-07-30T04:00:00.006Z":14.849857402022209,"2012-07-30T04:00:00.007Z":20.811864198612671,"2012-07-30T04:00:00.008Z":1.2361117818644067,"2012-08-13T04:00:00Z":-27.63804708,"2012-08-13T04:00:00.001Z":-34.55666368,"2012-08-13T04:00:00.002Z":27.908809560000002,"2012-08-13T04:00:00.003Z":2.5749240599999998,"2012-08-13T04:00:00.004Z":-0.070712849999999994,"2012-08-13T04:00:00.005Z":3.2005782515604908,"2012-08-13T04:00:00.006Z":1.1525201418644069,"2012-08-27T04:00:00Z":148.03605517,"2012-08-27T04:00:00.001Z":459.832767529661,"2012-08-27T04:00:00.002Z":5.866493695384615,"2012-08-27T04:00:00.003Z":1.29568623,"2012-08-27T04:00:00.004Z":10.68549825,"2012-08-27T04:00:00.005Z":1.31631648,"2012-08-27T04:00:00.006Z":0.16791207999999999,"2012-09-10T04:00:00Z":54.244321040000003,"2012-09-10T04:00:00.001Z":-123.51891927,"2012-09-10T04:00:00.002Z":30.07090968,"2012-09-10T04:00:00.003Z":63.617494229999998,"2012-09-10T04:00:00.004Z":17.977431920000001,"2012-09-10T04:00:00.005Z":65.905761625481247,"2012-09-10T04:00:00.006Z":12.729713817466896,"2012-09-24T04:00:00Z":-255.71779982999999,"2012-09-24T04:00:00.001Z":398.66551829999997,"2012-09-24T04:00:00.002Z":22.52412369,"2012-09-24T04:00:00.003Z":1.705851378066561,"2012-10-08T04:00:00Z":54.671651679999997,"2012-10-08T04:00:00.001Z":37.802160549999996,"2012-10-08T04:00:00.002Z":402.39707816461538,"2012-10-08T04:00:00.003Z":425.58236136093194,"2012-10-08T04:00:00.004Z":95.03834787191083,"2012-10-08T04:00:00.005Z":16.795444238391227,"2012-10-08T04:00:00.006Z":36.065722770998413,"2012-10-08T04:00:00.007Z":2.2378068999999998,"2012-10-22T04:00:00Z":-200.66047560000001,"2012-10-22T04:00:00.001Z":-268.87710320999997,"2012-10-22T04:00:00.002Z":87.642254070000007,"2012-10-22T04:00:00.003Z":115.40386114562929,"2012-10-22T04:00:00.004Z":21.439738445594148,"2012-10-22T04:00:00.005Z":14.515666251764706,"2012-10-22T04:00:00.006Z":14.339014597504942,"2012-11-05T05:00:00Z":-424.02500140000001,"2012-11-05T05:00:00.001Z":247.58573443823531,"2012-11-05T05:00:00.002Z":133.49238560000001,"2012-11-05T05:00:00.003Z":78.596241812217286,"2012-11-05T05:00:00.004Z":68.7733218211132,"2012-11-05T05:00:00.005Z":6.9487172540567554,"2012-11-19T05:00:00Z":-245.37937661999999,"2012-11-19T05:00:00.001Z":163.17688726398538,"2012-11-19T05:00:00.002Z":-1.9444686658129176,"2012-11-19T05:00:00.003Z":1.2840624,"2012-11-19T05:00:00.004Z":6.3975183089407635,"2012-11-19T05:00:00.005Z":6.6961177612127942,"2012-12-03T05:00:00Z":170.47701824999999,"2012-12-03T05:00:00.001Z":10.490223816080178,"2012-12-03T05:00:00.002Z":8.4846795885186346,"2012-12-17T05:00:00Z":466.8906672,"2012-12-17T05:00:00.001Z":189.410034,"2012-12-17T05:00:00.002Z":21.288840840089087,"2012-12-17T05:00:00.003Z":1.8371965950907929,"2012-12-31T05:00:00Z":911.21312350999995,"2012-12-31T05:00:00.001Z":1484.511997279812,"2012-12-31T05:00:00.002Z":1524.6674532274101,"2012-12-31T05:00:00.003Z":2345.4749927421685,"2012-12-31T05:00:00.004Z":2014.8226296,"2012-12-31T05:00:00.005Z":572.21434326964368,"2012-12-31T05:00:00.006Z":1610.4931834007614,"2012-12-31T05:00:00.007Z":1378.050943300881,"2012-12-31T05:00:00.008Z":-189.01517999999999,"2012-12-31T05:00:00.009Z":289.94493599999998,"2013-01-28T05:00:00Z":-248.36399921,"2013-01-28T05:00:00.001Z":-1025.8106813100001,"2013-01-28T05:00:00.002Z":81.986930279999996,"2013-01-28T05:00:00.003Z":36.290740200000002,"2013-01-28T05:00:00.004Z":22.980762899999998,"2013-01-28T05:00:00.005Z":0.44423829999999997,"2013-02-11T05:00:00Z":-533.46858484999996,"2013-02-11T05:00:00.001Z":-430.12924839999999,"2013-02-11T05:00:00.002Z":1385.4890887500001,"2013-02-25T05:00:00Z":-84.558513250000004,"2013-02-25T05:00:00.001Z":-936.53493753999999,"2013-02-25T05:00:00.002Z":-386.59309667999997,"2013-02-25T05:00:00.003Z":-202.06592424999999,"2013-02-25T05:00:00.004Z":267.56210496,"2013-02-25T05:00:00.005Z":23.440212989999999,"2013-02-25T05:00:00.006Z":3.7687681944915252,"2013-02-25T05:00:00.007Z":61.483732830000001,"2013-03-11T04:00:00Z":34.78473855,"2013-03-11T04:00:00.001Z":19.570819360000002,"2013-03-11T04:00:00.002Z":-935.22726899999998,"2013-03-11T04:00:00.003Z":54.78934375,"2013-03-11T04:00:00.004Z":102.77776043999999,"2013-03-11T04:00:00.005Z":54.365207040000001,"2013-03-11T04:00:00.006Z":-0.71835060759735492,"2013-03-11T04:00:00.007Z":3.2417094299999998,"2013-03-25T04:00:00Z":-1150.0216007944916,"2013-03-25T04:00:00.001Z":-767.18107699999996,"2013-03-25T04:00:00.002Z":-191.18576245240266,"2013-03-25T04:00:00.003Z":-646.27429514999994,"2013-03-25T04:00:00.004Z":66.699973439999994,"2013-03-25T04:00:00.005Z":4.5705336000000001,"2013-03-25T04:00:00.006Z":-0.17400912000000002,"2013-03-25T04:00:00.007Z":75.412499166931639,"2013-03-25T04:00:00.008Z":-0.83378297999999995,"2013-04-08T04:00:00Z":-225.97963680000001,"2013-04-08T04:00:00.001Z":-905.63508750000005,"2013-04-08T04:00:00.002Z":-514.28309016000003,"2013-04-08T04:00:00.003Z":-270.04317206000002,"2013-04-08T04:00:00.004Z":488.09135066772654,"2013-04-08T04:00:00.005Z":-0.33520549999999999,"2013-04-08T04:00:00.006Z":-0.4043988,"2013-04-22T04:00:00Z":-212.4818568,"2013-04-22T04:00:00.001Z":-942.45628932,"2013-04-22T04:00:00.002Z":12.43197449,"2013-04-22T04:00:00.003Z":3.2491615500000002,"2013-04-22T04:00:00.004Z":-0.45605904000000003,"2013-04-22T04:00:00.005Z":-4.8749788199999999,"2013-04-22T04:00:00.006Z":-1.53448995,"2013-04-22T04:00:00.007Z":-0.23641767153846155,"2013-04-22T04:00:00.008Z":4.7420453553503181,"2013-05-06T04:00:00Z":35.477957879999998,"2013-05-06T04:00:00.001Z":-37.762506270000003,"2013-05-06T04:00:00.002Z":53.523454312820512,"2013-05-06T04:00:00.003Z":29.23946226,"2013-05-06T04:00:00.004Z":16.330097638407644,"2013-05-06T04:00:00.005Z":2.1378379399999998,"2013-05-20T04:00:00Z":133.90252444000001,"2013-05-20T04:00:00.001Z":317.16014968624205,"2013-05-20T04:00:00.002Z":254.75401906871795,"2013-05-20T04:00:00.003Z":41.742315210000001,"2013-05-20T04:00:00.004Z":41.500097066409268,"2013-05-20T04:00:00.005Z":39.909267399999997,"2013-05-20T04:00:00.006Z":14.915678550000001,"2013-06-03T04:00:00Z":305.67991010999998,"2013-06-03T04:00:00.001Z":-712.13159159999998,"2013-06-03T04:00:00.002Z":195.08356601674262,"2013-06-03T04:00:00.003Z":46.14190335,"2013-06-03T04:00:00.004Z":35.582739697606179,"2013-06-03T04:00:00.005Z":21.419906080000001,"2013-06-17T04:00:00Z":24.182186000000002,"2013-06-17T04:00:00.001Z":45.335390995587048,"2013-06-17T04:00:00.002Z":5.3814599999999997,"2013-06-17T04:00:00.003Z":11.773450145616225,"2013-06-17T04:00:00.004Z":14.531408586602316,"2013-06-17T04:00:00.005Z":3.41959254,"2013-07-01T04:00:00Z":-535.25532308000004,"2013-07-01T04:00:00.001Z":71.914978221255055,"2013-07-01T04:00:00.002Z":19.637032000000001,"2013-07-01T04:00:00.003Z":23.253251132394364,"2013-07-01T04:00:00.004Z":12.6446299,"2013-07-01T04:00:00.005Z":14.364743460452392,"2013-07-01T04:00:00.006Z":1.4156801736037441,"2013-07-15T04:00:00Z":299.78071032000003,"2013-07-15T04:00:00.001Z":80.3379762,"2013-07-15T04:00:00.002Z":67.130070407441806,"2013-07-15T04:00:00.003Z":30.579940000000001,"2013-07-15T04:00:00.004Z":28.8388830028169,"2013-07-15T04:00:00.005Z":5.7178496582526375,"2013-07-29T04:00:00Z":-303.37567419921999,"2013-07-29T04:00:00.001Z":71.375323039999998,"2013-07-29T04:00:00.002Z":100.72418622444444,"2013-07-29T04:00:00.003Z":44.054776599295778,"2013-07-29T04:00:00.004Z":21.240531883915374,"2013-07-29T04:00:00.005Z":10.410438739667068,"2013-08-12T04:00:00Z":856.39669946315792,"2013-08-12T04:00:00.001Z":342.14169994000002,"2013-08-12T04:00:00.002Z":225.3457531767688,"2013-08-12T04:00:00.003Z":7.2804295532394363,"2013-08-26T04:00:00Z":76.929321917969929,"2013-08-26T04:00:00.001Z":143.13406208000001,"2013-08-26T04:00:00.002Z":29.806107801471057,"2013-08-26T04:00:00.003Z":8.9404286209941528,"2013-09-09T04:00:00Z":146.99994156,"2013-09-09T04:00:00.001Z":80.615996866959065,"2013-09-09T04:00:00.002Z":31.957511384565617,"2013-09-09T04:00:00.003Z":37.851429798890912,"2013-09-09T04:00:00.004Z":26.217103500751879,"2013-09-09T04:00:00.005Z":23.167550576389246,"2013-09-23T04:00:00Z":909.47759599999995,"2013-09-23T04:00:00.001Z":987.25369951281004,"2013-09-23T04:00:00.002Z":176.65866760736841,"2013-10-07T04:00:00Z":138.02663949999999,"2013-10-07T04:00:00.001Z":822.78982240476319,"2013-10-07T04:00:00.002Z":30.935266551224611,"2013-10-21T04:00:00Z":-80.860117590000002,"2013-10-21T04:00:00.001Z":1492.5251335017772,"2013-10-21T04:00:00.002Z":185.11546116308406,"2013-10-21T04:00:00.003Z":96.23950516901489,"2013-10-21T04:00:00.004Z":81.07357738682667,"2013-10-21T04:00:00.005Z":28.816571707006808,"2013-10-21T04:00:00.006Z":6.8913662999999996,"2013-11-04T05:00:00Z":1644.7951647965406,"2013-11-04T05:00:00.001Z":257.38425764417354,"2013-11-04T05:00:00.002Z":227.99169374006118,"2013-11-04T05:00:00.003Z":150.53900166409585,"2013-11-04T05:00:00.004Z":15.083130300000001,"2013-11-04T05:00:00.005Z":30.323937878150776,"2013-11-04T05:00:00.006Z":18.070614146706667,"2013-11-04T05:00:00.007Z":-0.20634791999999999,"2013-11-18T05:00:00Z":-502.71725678000001,"2013-11-18T05:00:00.001Z":159.8697845166013,"2013-11-18T05:00:00.002Z":210.35745999703667,"2013-11-18T05:00:00.003Z":183.65195674186268,"2013-11-18T05:00:00.004Z":69.146022005333251,"2013-11-18T05:00:00.005Z":59.730797724035945,"2013-12-02T05:00:00Z":236.28110512236344,"2013-12-02T05:00:00.001Z":2.7697184494426517,"2013-12-02T05:00:00.002Z":128.02534355058825,"2013-12-02T05:00:00.003Z":38.005457575377555,"2013-12-02T05:00:00.004Z":1.71178385,"2013-12-16T05:00:00Z":-755.73773984000002,"2013-12-16T05:00:00.001Z":322.37005069520421,"2013-12-16T05:00:00.002Z":123.21354503128802,"2013-12-16T05:00:00.003Z":142.38347561039694,"2013-12-16T05:00:00.004Z":7.3745805081987577,"2013-12-16T05:00:00.005Z":87.928144831623456,"2013-12-16T05:00:00.006Z":84.584328109289075,"2013-12-30T05:00:00Z":-622.49987925944265,"2013-12-30T05:00:00.001Z":155.73719821351833,"2013-12-30T05:00:00.002Z":11.732804359999999,"2013-12-30T05:00:00.003Z":15.5732077746444,"2013-12-30T05:00:00.004Z":60.062766915002136,"2014-01-13T05:00:00Z":157.25019159999999,"2014-01-13T05:00:00.001Z":4347.7368521465651,"2014-01-13T05:00:00.002Z":3858.504657292754,"2014-01-13T05:00:00.003Z":2663.2700599910709,"2014-01-13T05:00:00.004Z":2581.4005524950589,"2014-01-13T05:00:00.005Z":-116.22405655,"2014-01-13T05:00:00.006Z":623.08134755180129,"2014-01-13T05:00:00.007Z":831.47172876632806,"2014-01-13T05:00:00.008Z":127.65584090723125,"2014-01-13T05:00:00.009Z":100.31884436748477,"2014-01-27T05:00:00Z":-1394.5029542699999,"2014-01-27T05:00:00.001Z":-1301.7795900199999,"2014-01-27T05:00:00.002Z":5651.8650671433934,"2014-02-10T05:00:00Z":-299.23396184000001,"2014-02-10T05:00:00.001Z":-236.82019020000001,"2014-02-10T05:00:00.002Z":238.99168961784287,"2014-02-10T05:00:00.003Z":71.644055199999997,"2014-02-10T05:00:00.004Z":58.63847286,"2014-02-10T05:00:00.005Z":61.146489716641099,"2014-02-24T05:00:00Z":213.1849479,"2014-02-24T05:00:00.001Z":-475.22506571999998,"2014-02-24T05:00:00.002Z":1229.8625514,"2014-02-24T05:00:00.003Z":2458.5415699912105,"2014-02-24T05:00:00.004Z":565.71144531291611,"2014-03-10T04:00:00Z":-728.38016640000001,"2014-03-10T04:00:00.001Z":-871.78092312000001,"2014-03-10T04:00:00.002Z":174.8073286862745,"2014-03-10T04:00:00.003Z":56.372057657347803,"2014-03-10T04:00:00.004Z":157.47197202458443,"2014-03-10T04:00:00.005Z":180.28327374167776,"2014-03-10T04:00:00.006Z":11.397392099999999,"2014-03-24T04:00:00Z":-122.3179078,"2014-03-24T04:00:00.001Z":573.21881957120866,"2014-03-24T04:00:00.002Z":53.888257762156861,"2014-03-24T04:00:00.003Z":76.991834361696519,"2014-04-07T04:00:00Z":232.44078200000001,"2014-04-07T04:00:00.001Z":578.51518249205174,"2014-04-07T04:00:00.002Z":240.23623801411765,"2014-04-07T04:00:00.003Z":1.4368594702695419,"2014-04-07T04:00:00.004Z":9.3450394551898732,"2014-04-07T04:00:00.005Z":46.701860704034765,"2014-04-22T04:00:00Z":1353.3278608886174,"2014-04-22T04:00:00.001Z":219.74245994960413,"2014-04-22T04:00:00.002Z":259.52369303601085,"2014-04-22T04:00:00.003Z":2.9752460734177215,"2014-04-22T04:00:00.004Z":-9.2518463099999995,"2014-04-22T04:00:00.005Z":81.070039312156865,"2014-04-22T04:00:00.006Z":2.9465085911639499,"2014-05-05T04:00:00Z":-710.06621412000004,"2014-05-05T04:00:00.001Z":-1027.8772045200001,"2014-05-05T04:00:00.002Z":409.72327651313475,"2014-05-05T04:00:00.003Z":-155.8015301929774,"2014-05-05T04:00:00.004Z":7.9463272163291139,"2014-05-05T04:00:00.005Z":124.05156969918623,"2014-05-05T04:00:00.006Z":5.7198725676661279,"2014-05-19T04:00:00Z":-705.39400739493669,"2014-05-19T04:00:00.001Z":250.82290750626373,"2014-05-19T04:00:00.002Z":301.39910811194272,"2014-05-19T04:00:00.003Z":6.3321705000000001,"2014-06-02T04:00:00Z":801.52457741184901,"2014-06-02T04:00:00.001Z":390.50145654272029,"2014-06-02T04:00:00.002Z":46.336514420288566,"2014-06-16T04:00:00Z":-27.291227760000002,"2014-06-16T04:00:00.001Z":-71.075529900000006,"2014-06-16T04:00:00.002Z":264.41919723735043,"2014-06-16T04:00:00.003Z":360.14328086562375,"2014-06-16T04:00:00.004Z":16.319845440780909,"2014-06-16T04:00:00.005Z":75.580927072784576,"2014-06-16T04:00:00.006Z":5.6962700000000002,"2014-06-30T04:00:00Z":-64.808836794994448,"2014-06-30T04:00:00.001Z":-938.07417078000003,"2014-06-30T04:00:00.002Z":639.9563292927063,"2014-06-30T04:00:00.003Z":229.81247218907515,"2014-06-30T04:00:00.004Z":-10.237982199999999,"2014-06-30T04:00:00.005Z":-0.76065771904555313,"2014-06-30T04:00:00.006Z":20.78322068927147,"2014-07-14T04:00:00Z":-745.14208510000003,"2014-07-14T04:00:00.001Z":-529.72682432896681,"2014-07-14T04:00:00.002Z":444.63960441768393,"2014-07-14T04:00:00.003Z":179.38547899721814,"2014-07-14T04:00:00.004Z":160.91151702645831,"2014-07-14T04:00:00.005Z":10.777080695527818,"2014-07-14T04:00:00.006Z":0.019516410000000001,"2014-07-28T04:00:00Z":-1113.8653999999999,"2014-07-28T04:00:00.001Z":-53.29373236,"2014-07-28T04:00:00.002Z":-163.96492577999999,"2014-07-28T04:00:00.003Z":936.37550649888669,"2014-07-28T04:00:00.004Z":5.7825518481569098,"2014-07-28T04:00:00.005Z":1.7129205000000001,"2014-08-11T04:00:00Z":-1420.8010188000001,"2014-08-11T04:00:00.001Z":-1728.77406,"2014-08-11T04:00:00.002Z":-1053.40452342,"2014-08-11T04:00:00.003Z":-2.9881163599999998,"2014-08-11T04:00:00.004Z":52.887245872766314,"2014-08-11T04:00:00.005Z":-9.6423053974359796,"2014-08-11T04:00:00.006Z":-7.1607859200000004,"2014-08-11T04:00:00.007Z":9.0243027084085483,"2014-08-25T04:00:00Z":303.66976383000002,"2014-08-25T04:00:00.001Z":303.24418758498803,"2014-08-25T04:00:00.002Z":6.0815573900000004,"2014-08-25T04:00:00.003Z":5.44379963,"2014-09-08T04:00:00Z":606.98325023999996,"2014-09-08T04:00:00.001Z":-34.457527499999998,"2014-09-08T04:00:00.002Z":1499.9546703988606,"2014-09-08T04:00:00.003Z":78.436418092879464,"2014-09-08T04:00:00.004Z":24.371139800000002,"2014-09-22T04:00:00Z":-202.03739235,"2014-09-22T04:00:00.001Z":1152.7460559377603,"2014-09-22T04:00:00.002Z":669.62999923809821,"2014-09-22T04:00:00.003Z":331.74319947639248,"2014-10-06T04:00:00Z":-626.47493847999999,"2014-10-06T04:00:00.001Z":-1223.0705921799999,"2014-10-06T04:00:00.002Z":3439.3119572807955,"2014-10-06T04:00:00.003Z":-1.4707672580809203,"2014-10-20T04:00:00Z":-830.89056634999997,"2014-10-20T04:00:00.001Z":252.49624195894967,"2014-10-20T04:00:00.002Z":-10.136886499999999,"2014-10-20T04:00:00.003Z":-10.099534439618493,"2014-10-20T04:00:00.004Z":-12.401495692272183,"2014-10-20T04:00:00.005Z":-6.2458705378125003,"2014-11-03T05:00:00Z":138.19275692709468,"2014-11-03T05:00:00.001Z":46.745050523277719,"2014-11-03T05:00:00.002Z":247.03833574813956,"2014-11-03T05:00:00.003Z":2.8408403671875,"2014-11-17T05:00:00Z":-147.34105058,"2014-11-17T05:00:00.001Z":531.82722272000001,"2014-11-17T05:00:00.002Z":12.318612847433155,"2014-11-17T05:00:00.003Z":67.094598668230589,"2014-11-17T05:00:00.004Z":168.57002127189688,"2014-11-17T05:00:00.005Z":15.0874649578125,"2014-12-01T05:00:00Z":37.127154020013542,"2014-12-01T05:00:00.001Z":110.5193834631206,"2014-12-01T05:00:00.002Z":280.40612311157247,"2014-12-01T05:00:00.003Z":12.51385334631016,"2014-12-15T05:00:00Z":-307.15140314000001,"2014-12-15T05:00:00.001Z":637.67175576134787,"2014-12-15T05:00:00.002Z":54.578886160705252,"2014-12-15T05:00:00.003Z":6.6249840374797433,"2014-12-15T05:00:00.004Z":7.0565483219251339,"2014-12-29T05:00:00Z":-6772.8810265597822,"2014-12-29T05:00:00.001Z":283.55907209999998,"2014-12-29T05:00:00.002Z":227.57922092349634,"2014-12-29T05:00:00.003Z":56.135086559999998,"2014-12-29T05:00:00.004Z":89.995622202780751,"2014-12-29T05:00:00.005Z":214.09331493308716,"2014-12-29T05:00:00.006Z":334.55287705897967,"2014-12-29T05:00:00.007Z":71.705419159084016,"2014-12-29T05:00:00.008Z":40.294761059945984,"2014-12-29T05:00:00.009Z":292.24708946145557,"2015-01-12T05:00:00Z":3915.1914477341952,"2015-01-12T05:00:00.001Z":8450.5883132977378,"2015-01-12T05:00:00.002Z":150.0441381,"2015-01-12T05:00:00.003Z":609.19198591999998,"2015-01-12T05:00:00.004Z":1453.5457024253867,"2015-01-12T05:00:00.005Z":2423.6822674316904,"2015-01-12T05:00:00.006Z":-295.84642516000002,"2015-01-12T05:00:00.007Z":885.26053647795936,"2015-01-12T05:00:00.008Z":109.15701785064344,"2015-01-26T05:00:00Z":-186.70535953999999,"2015-01-26T05:00:00.001Z":592.20666595,"2015-01-26T05:00:00.002Z":698.92580266000004,"2015-01-26T05:00:00.003Z":1975.0422485315507,"2015-01-26T05:00:00.004Z":806.51934000000006,"2015-01-26T05:00:00.005Z":2604.5959124024725,"2015-01-26T05:00:00.006Z":415.06777339000001,"2015-01-26T05:00:00.007Z":352.44706380000002,"2015-01-26T05:00:00.008Z":269.24254089948982,"2015-02-09T05:00:00Z":-736.75052573999994,"2015-02-09T05:00:00.001Z":-233.3152442,"2015-02-09T05:00:00.002Z":-78.778659520000005,"2015-02-09T05:00:00.003Z":1960.1876199083335,"2015-02-09T05:00:00.004Z":5.1861671999999999,"2015-02-23T05:00:00Z":321.92481972000002,"2015-02-23T05:00:00.001Z":901.26529660000006,"2015-02-23T05:00:00.002Z":26.40595424,"2015-02-23T05:00:00.003Z":1186.48777294,"2015-02-23T05:00:00.004Z":291.89406896999998,"2015-02-23T05:00:00.005Z":965.17206835442187,"2015-02-23T05:00:00.006Z":166.75805081999999,"2015-02-23T05:00:00.007Z":49.679007227663554,"2015-02-23T05:00:00.008Z":92.218016404514998,"2015-02-23T05:00:00.009Z":1.3004477691148777,"2015-03-09T04:00:00Z":1276.303056315485,"2015-03-09T04:00:00.001Z":568.19714595000005,"2015-03-09T04:00:00.002Z":-932.25131999999996,"2015-03-09T04:00:00.003Z":352.10321549999998,"2015-03-09T04:00:00.004Z":121.72699202109227,"2015-03-09T04:00:00.005Z":38.506609679999997,"2015-03-09T04:00:00.006Z":35.553268439999997,"2015-03-09T04:00:00.007Z":5.7044499599999998,"2015-03-23T04:00:00Z":222.66478326000001,"2015-03-23T04:00:00.001Z":1081.5054827823365,"2015-03-23T04:00:00.002Z":-163.867152,"2015-03-23T04:00:00.003Z":100.04011644000001,"2015-03-23T04:00:00.004Z":154.2596092111111,"2015-03-23T04:00:00.005Z":27.946344010000001,"2015-03-23T04:00:00.006Z":9.4425759199999995,"2015-04-07T04:00:00Z":257.27444487999998,"2015-04-07T04:00:00.001Z":-401.64168869999997,"2015-04-07T04:00:00.002Z":2190.7944097723139,"2015-04-07T04:00:00.003Z":-231.65779710000001,"2015-04-07T04:00:00.004Z":5.6735450837768244,"2015-04-07T04:00:00.005Z":199.43368683634213,"2015-04-07T04:00:00.006Z":44.780962170000002,"2015-04-07T04:00:00.007Z":76.609417500000006,"2015-04-07T04:00:00.008Z":-2.5110041999999999,"2015-04-20T04:00:00Z":286.57615040000002,"2015-04-20T04:00:00.001Z":-152.91388945,"2015-04-20T04:00:00.002Z":-239.38084692000001,"2015-04-20T04:00:00.003Z":95.261306250000004,"2015-04-20T04:00:00.004Z":44.034880790987124,"2015-04-20T04:00:00.005Z":75.3126457416829,"2015-04-20T04:00:00.006Z":5.6487835000000004,"2015-05-04T04:00:00Z":-371.89472742999999,"2015-05-04T04:00:00.001Z":-800.39028521131831,"2015-05-04T04:00:00.002Z":38.978319050000003,"2015-05-04T04:00:00.003Z":51.700657192789699,"2015-05-04T04:00:00.004Z":136.75048126077886,"2015-05-04T04:00:00.005Z":28.29494584,"2015-05-04T04:00:00.006Z":-2.6729438704460966,"2015-05-18T04:00:00Z":-1065.9254978795539,"2015-05-18T04:00:00.001Z":-188.88999964000001,"2015-05-18T04:00:00.002Z":-756.13503367999999,"2015-05-18T04:00:00.003Z":103.15092204855492,"2015-05-18T04:00:00.004Z":180.83653744250347,"2015-05-18T04:00:00.005Z":38.026002949999999,"2015-05-18T04:00:00.006Z":3.7795654999999999,"2015-05-18T04:00:00.007Z":19.875797637296138,"2015-06-01T04:00:00Z":-795.3087554,"2015-06-01T04:00:00.001Z":-72.089835179999994,"2015-06-01T04:00:00.002Z":115.17425352851379,"2015-06-01T04:00:00.003Z":239.44272569815021,"2015-06-01T04:00:00.004Z":26.684216727296139,"2015-06-01T04:00:00.005Z":1.1837111,"2015-06-01T04:00:00.006Z":1.69702124,"2015-06-15T04:00:00Z":-606.57328159999997,"2015-06-15T04:00:00.001Z":94.9535312,"2015-06-15T04:00:00.002Z":40.199781539475453,"2015-06-15T04:00:00.003Z":-0.93970984999999996,"2015-06-29T04:00:00Z":-492.85183669999998,"2015-06-29T04:00:00.001Z":-364.23829110000003,"2015-06-29T04:00:00.002Z":-5.0802390671844657,"2015-06-29T04:00:00.003Z":161.52049208124103,"2015-06-29T04:00:00.004Z":33.99471407639485,"2015-06-29T04:00:00.005Z":5.5639506722253262,"2015-06-29T04:00:00.006Z":4.7516260399999997,"2015-07-13T04:00:00Z":-429.19713775999998,"2015-07-13T04:00:00.001Z":750.15122862999999,"2015-07-13T04:00:00.002Z":333.73095786864121,"2015-07-13T04:00:00.003Z":92.932942815571693,"2015-07-13T04:00:00.004Z":35.588687026213591,"2015-07-13T04:00:00.005Z":6.0283718125523009,"2015-07-13T04:00:00.006Z":11.036698919999999,"2015-07-27T04:00:00Z":339.21517499999999,"2015-07-27T04:00:00.001Z":200.11487812201526,"2015-07-27T04:00:00.002Z":0.46467967999999998,"2015-08-10T04:00:00Z":-2503.7324844125524,"2015-08-10T04:00:00.001Z":409.33535744,"2015-08-10T04:00:00.002Z":253.09054597701817,"2015-08-10T04:00:00.003Z":201.8840023902988,"2015-08-10T04:00:00.004Z":108.01801459543215,"2015-08-10T04:00:00.005Z":21.314855995078865,"2015-08-10T04:00:00.006Z":4.9307459267758897,"2015-08-24T04:00:00Z":-2380.6510620785407,"2015-08-24T04:00:00.001Z":-2056.6511952000001,"2015-08-24T04:00:00.002Z":-1112.3919388150789,"2015-08-24T04:00:00.003Z":-6.3951837228843997,"2015-08-24T04:00:00.004Z":43.826733637289138,"2015-08-24T04:00:00.005Z":89.810797880748083,"2015-08-24T04:00:00.006Z":0.53601553367875643,"2015-08-24T04:00:00.007Z":-11.56612611967233,"2015-09-07T04:00:00Z":-571.90666208613266,"2015-09-07T04:00:00.001Z":33.171886000000001,"2015-09-07T04:00:00.002Z":56.275882772145088,"2015-09-07T04:00:00.003Z":-31.419626743036751,"2015-09-07T04:00:00.004Z":7.2878753400000003,"2015-09-07T04:00:00.005Z":1.9041806100000001,"2015-09-07T04:00:00.006Z":2.0026293566344306,"2015-09-21T04:00:00Z":269.28304490500864,"2015-09-21T04:00:00.001Z":35.037113841051664,"2015-09-21T04:00:00.002Z":-2.591447144526112,"2015-10-05T04:00:00Z":528.98183315000006,"2015-10-05T04:00:00.001Z":-111.3502351243512,"2015-10-05T04:00:00.002Z":59.727658454924878,"2015-10-05T04:00:00.003Z":51.576552300000003,"2015-10-05T04:00:00.004Z":-9.790689853036751,"2015-10-05T04:00:00.005Z":96.62601691394282,"2015-10-05T04:00:00.006Z":0.065766906976744186,"2015-10-19T04:00:00Z":-361.27307639999998,"2015-10-19T04:00:00.001Z":-1019.8430954386874,"2015-10-19T04:00:00.002Z":-282.16199070697672,"2015-10-19T04:00:00.003Z":-354.55550857999998,"2015-10-19T04:00:00.004Z":730.57498704507509,"2015-10-19T04:00:00.005Z":171.09909371933099,"2015-10-19T04:00:00.006Z":-10.45182373303675,"2015-10-19T04:00:00.007Z":27.623096610813381,"2015-11-02T05:00:00Z":269.36099463183274,"2015-11-02T05:00:00.001Z":179.95583882,"2015-11-02T05:00:00.002Z":34.209218999999997,"2015-11-02T05:00:00.003Z":28.080183219999999,"2015-11-02T05:00:00.004Z":17.236078469999999,"2015-11-02T05:00:00.005Z":33.7559793,"2015-11-16T05:00:00Z":114.045514,"2015-11-16T05:00:00.001Z":464.44865759999999,"2015-11-16T05:00:00.002Z":204.64742233559411,"2015-11-16T05:00:00.003Z":47.429282880000002,"2015-11-16T05:00:00.004Z":11.181979704265288,"2015-11-16T05:00:00.005Z":12.913758,"2015-11-16T05:00:00.006Z":0.76311205999999998,"2015-11-30T05:00:00Z":122.80395076666667,"2015-11-30T05:00:00.001Z":165.42148304503482,"2015-11-30T05:00:00.002Z":39.559882761538461,"2015-11-30T05:00:00.003Z":4.6843257100000004,"2015-12-14T05:00:00Z":-909.02147758000001,"2015-12-14T05:00:00.001Z":47.200617427745662,"2015-12-14T05:00:00.002Z":53.351253201489364,"2015-12-14T05:00:00.003Z":12.329334237340117,"2015-12-14T05:00:00.004Z":-4.0202227123893808,"2015-12-14T05:00:00.005Z":44.333381200873411,"2015-12-14T05:00:00.006Z":13.277401268951033,"2015-12-28T05:00:00Z":-291.1041707876106,"2015-12-28T05:00:00.001Z":35.162210408477158,"2015-12-28T05:00:00.002Z":36.96198107,"2015-12-28T05:00:00.003Z":85.481096744755163,"2015-12-28T05:00:00.004Z":53.608170044263645,"2015-12-28T05:00:00.005Z":9.3865696119103657,"2015-12-28T05:00:00.006Z":2.1027847062831859,"2016-01-11T05:00:00Z":-1694.419821,"2016-01-11T05:00:00.001Z":212.7425652,"2016-01-11T05:00:00.002Z":3138.8000106936333,"2016-01-11T05:00:00.003Z":-488.50879170294985,"2016-01-11T05:00:00.004Z":-629.28959033847718,"2016-01-11T05:00:00.005Z":-713.46438104344884,"2016-01-11T05:00:00.006Z":-412.57588842774567,"2016-01-11T05:00:00.007Z":158.98559424203097,"2016-01-11T05:00:00.008Z":257.7616351586143,"2016-01-11T05:00:00.009Z":232.92511731441067,"2016-01-25T05:00:00Z":-1427.98894576,"2016-01-25T05:00:00.001Z":-26.3517683,"2016-01-25T05:00:00.002Z":2270.7717388974856,"2016-01-25T05:00:00.003Z":-483.46376900000001,"2016-01-25T05:00:00.004Z":-1608.15681528,"2016-01-25T05:00:00.005Z":71.700553959999993,"2016-01-25T05:00:00.006Z":5.3703946,"2016-01-25T05:00:00.007Z":0.67058198999999996,"2016-01-25T05:00:00.008Z":63.288561093551557,"2016-02-08T05:00:00Z":599.41098114634474,"2016-02-08T05:00:00.001Z":-763.02369066999995,"2016-02-08T05:00:00.002Z":6.6747227999999996,"2016-02-08T05:00:00.003Z":-53.633369472516094,"2016-02-08T05:00:00.004Z":-4.8535085200000001,"2016-02-08T05:00:00.005Z":-5.5104352800000003,"2016-02-08T05:00:00.006Z":-3.4919666600000001,"2016-02-08T05:00:00.007Z":-3.5220067400000001,"2016-02-08T05:00:00.008Z":1.83199712,"2016-02-22T05:00:00Z":-1213.7831605274839,"2016-02-22T05:00:00.001Z":-633.16959120000001,"2016-02-22T05:00:00.002Z":-237.13095174,"2016-02-22T05:00:00.003Z":52.000928435662651,"2016-02-22T05:00:00.004Z":55.988033119999997,"2016-02-22T05:00:00.005Z":36.374180039999999,"2016-02-22T05:00:00.006Z":5.9590066000000004,"2016-02-22T05:00:00.007Z":14.38772176,"2016-03-07T05:00:00Z":-4.9077784800000002,"2016-03-07T05:00:00.001Z":615.25338420000003,"2016-03-07T05:00:00.002Z":-421.78974258,"2016-03-07T05:00:00.003Z":29.330690432530119,"2016-03-07T05:00:00.004Z":32.583455999999998,"2016-03-07T05:00:00.005Z":7.5574799220746884,"2016-03-07T05:00:00.006Z":6.4056209099999997,"2016-03-07T05:00:00.007Z":1.7536792000000001,"2016-03-07T05:00:00.008Z":4.06058407,"2016-03-21T04:00:00Z":-100.77052774000001,"2016-03-21T04:00:00.001Z":-257.87501287999999,"2016-03-21T04:00:00.002Z":415.76496064999998,"2016-03-21T04:00:00.003Z":44.642516199958507,"2016-03-21T04:00:00.004Z":42.750929599999999,"2016-03-21T04:00:00.005Z":19.83637684,"2016-03-21T04:00:00.006Z":7.3248505072289154,"2016-04-04T04:00:00Z":-4373.5936000000002,"2016-04-04T04:00:00.001Z":-1880.1119196,"2016-04-04T04:00:00.002Z":18.027205169999998,"2016-04-04T04:00:00.003Z":61.857180319999998,"2016-04-04T04:00:00.004Z":74.599801639999995,"2016-04-04T04:00:00.005Z":43.550021697634854,"2016-04-04T04:00:00.006Z":27.106112912530122,"2016-04-04T04:00:00.007Z":16.773158481240877,"2016-04-04T04:00:00.008Z":-5.7165216900000004,"2016-04-18T04:00:00Z":-244.49396075999999,"2016-04-18T04:00:00.001Z":321.58410111000001,"2016-04-18T04:00:00.002Z":8.5382235299999998,"2016-04-18T04:00:00.003Z":14.058393799999999,"2016-04-18T04:00:00.004Z":6.563792462189781,"2016-05-02T04:00:00Z":183.40550213033194,"2016-05-02T04:00:00.001Z":-739.18802245999996,"2016-05-02T04:00:00.002Z":102.38530867620437,"2016-05-02T04:00:00.003Z":37.568965800000001,"2016-05-02T04:00:00.004Z":12.087536439999999,"2016-05-02T04:00:00.005Z":11.779402279999999,"2016-05-02T04:00:00.006Z":-0.0091641000000000014,"2016-05-16T04:00:00Z":-584.02857354795185,"2016-05-16T04:00:00.001Z":-102.46730460000001,"2016-05-16T04:00:00.002Z":-182.41593370000001,"2016-05-16T04:00:00.003Z":-169.48890943999999,"2016-05-16T04:00:00.004Z":-446.26587624000001,"2016-05-16T04:00:00.005Z":257.38792369333333,"2016-05-16T04:00:00.006Z":16.35892087144385,"2016-05-16T04:00:00.007Z":41.710951559999998,"2016-05-16T04:00:00.008Z":37.909549679999998,"2016-05-30T04:00:00Z":88.168052059999994,"2016-05-30T04:00:00.001Z":40.587823999999998,"2016-05-30T04:00:00.002Z":69.354124011437079,"2016-05-30T04:00:00.003Z":13.424071,"2016-05-30T04:00:00.004Z":6.51145,"2016-06-13T04:00:00Z":-269.38441552144383,"2016-06-13T04:00:00.001Z":-179.11553062999999,"2016-06-13T04:00:00.002Z":-921.21847367999999,"2016-06-13T04:00:00.003Z":-5.584854,"2016-06-13T04:00:00.004Z":47.735080000000004,"2016-06-13T04:00:00.005Z":-0.82136037274336282,"2016-06-27T04:00:00Z":278.97204640000001,"2016-06-27T04:00:00.001Z":-241.16944497,"2016-06-27T04:00:00.002Z":-2288.0295191,"2016-06-27T04:00:00.003Z":13.11859434256986,"2016-06-27T04:00:00.004Z":9.6829440000000009,"2016-06-27T04:00:00.005Z":-8.6707388600000002,"2016-06-27T04:00:00.006Z":-3.8828606061061945,"2016-06-27T04:00:00.007Z":-2.4832323199999999,"2016-07-11T04:00:00Z":-355.61938431999999,"2016-07-11T04:00:00.001Z":-1031.2436,"2016-07-11T04:00:00.002Z":949.93711925000002,"2016-07-11T04:00:00.003Z":18.28175315,"2016-07-11T04:00:00.004Z":48.508238024325635,"2016-07-11T04:00:00.005Z":45.565370000000001,"2016-07-11T04:00:00.006Z":7.012054069469027,"2016-07-11T04:00:00.007Z":4.4357126999999998,"2016-07-25T04:00:00Z":406.13706574999998,"2016-07-25T04:00:00.001Z":787.62307241999997,"2016-07-25T04:00:00.002Z":235.24163999999999,"2016-07-25T04:00:00.003Z":21.835071619469026,"2016-07-25T04:00:00.004Z":1.16804358,"2016-08-08T04:00:00Z":-139.67210127333334,"2016-08-08T04:00:00.001Z":313.5827056,"2016-08-08T04:00:00.002Z":1369.58611623,"2016-08-08T04:00:00.003Z":75.009879999999995,"2016-08-08T04:00:00.004Z":51.373119657256638,"2016-08-08T04:00:00.005Z":67.479882371601207,"2016-08-08T04:00:00.006Z":1.06663091,"2016-08-08T04:00:00.007Z":5.1675312759795924,"2016-08-22T04:00:00Z":-316.01986907999998,"2016-08-22T04:00:00.001Z":-216.6094123,"2016-08-22T04:00:00.002Z":-1.1873225000000001,"2016-08-22T04:00:00.003Z":210.69738873786409,"2016-08-22T04:00:00.004Z":30.31437253557522,"2016-08-22T04:00:00.005Z":2.1500601399999999,"2016-08-22T04:00:00.006Z":-0.28302591999999999,"2016-08-22T04:00:00.007Z":7.0092248371137043,"2016-09-05T04:00:00Z":52.0211866,"2016-09-05T04:00:00.001Z":132.37055702999999,"2016-09-05T04:00:00.002Z":58.230040000000002,"2016-09-05T04:00:00.003Z":31.023050591681415,"2016-09-05T04:00:00.004Z":3.54911172,"2016-09-05T04:00:00.005Z":21.15775572815534,"2016-09-19T04:00:00Z":-20.3586764,"2016-09-19T04:00:00.001Z":-1043.1395499,"2016-09-19T04:00:00.002Z":6.5320133999999994,"2016-09-19T04:00:00.003Z":169.17553747572816,"2016-09-19T04:00:00.004Z":67.077198023362826,"2016-09-19T04:00:00.005Z":20.4754,"2016-09-19T04:00:00.006Z":-0.93014593999999995,"2016-09-19T04:00:00.007Z":0.023341575288966725,"2016-10-03T04:00:00Z":1786.2945890089391,"2016-10-03T04:00:00.001Z":42.436,"2016-10-03T04:00:00.002Z":23.912241720000001,"2016-10-03T04:00:00.003Z":8.6307641000000004,"2016-10-03T04:00:00.004Z":2.3367988774080559,"2016-10-03T04:00:00.005Z":0.76158486999999997,"2016-10-17T04:00:00Z":-237.37326400000001,"2016-10-17T04:00:00.001Z":84.473604539999997,"2016-10-17T04:00:00.002Z":471.96389362839881,"2016-10-17T04:00:00.003Z":373.3610903651948,"2016-10-17T04:00:00.004Z":18.48785372,"2016-10-17T04:00:00.005Z":20.711825000000001,"2016-10-17T04:00:00.006Z":20.261480002392119,"2016-10-17T04:00:00.007Z":0.038432500000000001,"2016-10-17T04:00:00.008Z":1.019673661155867,"2016-10-31T04:00:00Z":-140.33360400000001,"2016-10-31T04:00:00.001Z":302.59891445,"2016-10-31T04:00:00.002Z":27.452790629999999,"2016-10-31T04:00:00.003Z":50.554756724784234,"2016-11-14T05:00:00Z":-1322.3319854199999,"2016-11-14T05:00:00.001Z":57.987510540000002,"2016-11-14T05:00:00.002Z":36.292018949999999,"2016-11-14T05:00:00.003Z":153.74122885990261,"2016-11-14T05:00:00.004Z":3.5536531966265552,"2016-11-14T05:00:00.005Z":8.6992308544303789,"2016-11-14T05:00:00.006Z":13.102842761196058,"2016-11-28T05:00:00Z":-476.38030713000001,"2016-11-28T05:00:00.001Z":-285.03043609999997,"2016-11-28T05:00:00.002Z":186.88592822210123,"2016-11-28T05:00:00.003Z":87.685692916960491,"2016-11-28T05:00:00.004Z":124.41718020193183,"2016-11-28T05:00:00.005Z":6.9794817900000004,"2016-12-12T05:00:00Z":417.35912107303949,"2016-12-12T05:00:00.001Z":-390.53674799999999,"2016-12-12T05:00:00.002Z":2463.6914721301082,"2016-12-12T05:00:00.003Z":29.92733462988469,"2016-12-12T05:00:00.004Z":18.26842615119606,"2016-12-27T05:00:00Z":334.45213984524025,"2016-12-27T05:00:00.001Z":342.79534020193182,"2016-12-27T05:00:00.002Z":4.3636620455941992,"2016-12-27T05:00:00.003Z":0.29891937000000002,"2017-01-09T05:00:00Z":3163.1828017624671,"2017-01-09T05:00:00.001Z":613.88803605999999,"2017-01-09T05:00:00.002Z":1612.04922762,"2017-01-09T05:00:00.003Z":663.75242330952051,"2017-01-09T05:00:00.004Z":1928.0312145999753,"2017-01-09T05:00:00.005Z":7368.4886862991834,"2017-01-09T05:00:00.006Z":3919.7459038727739,"2017-01-09T05:00:00.007Z":335.42461429999997,"2017-01-09T05:00:00.008Z":867.13044500000001,"2017-01-23T05:00:00Z":-639.72179200000005,"2017-01-23T05:00:00.001Z":758.57099879999998,"2017-01-23T05:00:00.002Z":183.07826958999999,"2017-01-23T05:00:00.003Z":-376.70328594,"2017-01-23T05:00:00.004Z":667.09825000000001,"2017-01-23T05:00:00.005Z":74.195531259999996,"2017-01-23T05:00:00.006Z":3.6417339900000001,"2017-01-23T05:00:00.007Z":0.45789363999999999,"2017-02-06T05:00:00Z":-948.23992784999996,"2017-02-06T05:00:00.001Z":-216.10836621000001,"2017-02-06T05:00:00.002Z":-105.8590248,"2017-02-06T05:00:00.003Z":-524.81058239000004,"2017-02-06T05:00:00.004Z":578.64556800000003,"2017-02-06T05:00:00.005Z":65.725341499999999,"2017-02-06T05:00:00.006Z":11.446494734189603,"2017-02-06T05:00:00.007Z":-0.32751187999999998,"2017-02-20T05:00:00Z":495.35247522999998,"2017-02-20T05:00:00.001Z":820.26138096,"2017-02-20T05:00:00.002Z":543.82499829999995,"2017-02-20T05:00:00.003Z":1097.03188,"2017-02-20T05:00:00.004Z":15.586660927094801,"2017-03-06T05:00:00Z":-1716.19499645,"2017-03-06T05:00:00.001Z":286.67767775999999,"2017-03-06T05:00:00.002Z":103.50609552119701,"2017-03-06T05:00:00.003Z":61.050441919999997,"2017-03-06T05:00:00.004Z":96.677544668195722,"2017-03-06T05:00:00.005Z":315.97084999999998,"2017-03-06T05:00:00.006Z":44.897024362842643,"2017-03-20T04:00:00Z":-271.94603826000002,"2017-03-20T04:00:00.001Z":-341.42305955,"2017-03-20T04:00:00.002Z":212.61967999999999,"2017-03-20T04:00:00.003Z":135.95221599999999,"2017-03-20T04:00:00.004Z":27.863139900249376,"2017-03-20T04:00:00.005Z":10.265071247524752,"2017-04-03T04:00:00Z":-469.99991126999998,"2017-04-03T04:00:00.001Z":1270.3670964724752,"2017-04-03T04:00:00.002Z":20.763005039999999,"2017-04-03T04:00:00.003Z":328.88821067224609,"2017-04-03T04:00:00.004Z":68.500545000000002,"2017-04-03T04:00:00.005Z":5.193943164279645,"2017-04-18T04:00:00Z":-382.78691954999999,"2017-04-18T04:00:00.001Z":244.31547757855361,"2017-04-18T04:00:00.002Z":553.5046501905199,"2017-04-18T04:00:00.003Z":18.148599999999998,"2017-04-18T04:00:00.004Z":93.656197089396755,"2017-04-18T04:00:00.005Z":3.1404801999999998,"2017-04-18T04:00:00.006Z":5.5632239797764766,"2017-05-02T04:00:00Z":1069.0793403499999,"2017-05-02T04:00:00.001Z":685.61508719000005,"2017-05-02T04:00:00.002Z":345.141806024787,"2017-05-02T04:00:00.003Z":82.057431480000005,"2017-05-02T04:00:00.004Z":64.92327905641298,"2017-05-02T04:00:00.005Z":37.805688012267261,"2017-05-15T04:00:00Z":752.66425472000003,"2017-05-15T04:00:00.001Z":2841.6338788485882,"2017-05-15T04:00:00.002Z":606.39509871149426,"2017-05-15T04:00:00.003Z":456.43680097019694,"2017-05-15T04:00:00.004Z":50.825000000000003,"2017-05-29T04:00:00Z":-474.89151287999999,"2017-05-29T04:00:00.001Z":-104.76835392,"2017-05-29T04:00:00.002Z":262.73460753117206,"2017-05-29T04:00:00.003Z":200.19390189344827,"2017-06-12T04:00:00Z":-11.607087959999999,"2017-06-12T04:00:00.001Z":746.16570539900249,"2017-06-12T04:00:00.002Z":671.14068743362066,"2017-06-12T04:00:00.003Z":525.53180808727325,"2017-06-12T04:00:00.004Z":14.74376475,"2017-06-26T04:00:00Z":93.015986549999994,"2017-06-26T04:00:00.001Z":-593.23712635938955,"2017-06-26T04:00:00.002Z":274.55118778999997,"2017-06-26T04:00:00.003Z":186.92153675392669,"2017-06-26T04:00:00.004Z":129.12905383893678,"2017-06-26T04:00:00.005Z":45.502212239999999,"2017-07-10T04:00:00Z":-1497.3830316000001,"2017-07-10T04:00:00.001Z":1361.5535497426436,"2017-07-10T04:00:00.002Z":116.7396043,"2017-07-10T04:00:00.003Z":120.71591595,"2017-07-10T04:00:00.004Z":-14.39780184,"2017-07-24T04:00:00Z":-191.65610520000001,"2017-07-24T04:00:00.001Z":-1527.87732624,"2017-07-24T04:00:00.002Z":-1977.973056,"2017-07-24T04:00:00.003Z":527.6387914185201,"2017-07-24T04:00:00.004Z":350.28452737350966,"2017-07-24T04:00:00.005Z":111.08163707829483,"2017-07-24T04:00:00.006Z":89.224202520000006,"2017-08-07T04:00:00Z":285.56503737999998,"2017-08-07T04:00:00.001Z":-16.667717710000002,"2017-08-07T04:00:00.002Z":858.28433892666339,"2017-08-07T04:00:00.003Z":559.07902710021551,"2017-08-07T04:00:00.004Z":83.647793260852964,"2017-08-21T04:00:00Z":-214.84183770000001,"2017-08-21T04:00:00.001Z":674.28976819306763,"2017-08-21T04:00:00.002Z":283.31005938061105,"2017-08-21T04:00:00.003Z":150.93235535514486,"2017-08-21T04:00:00.004Z":69.970283457882019,"2017-08-21T04:00:00.005Z":41.990596741025641,"2017-08-21T04:00:00.006Z":-0.14028145,"2017-09-04T04:00:00Z":-502.83533182999997,"2017-09-04T04:00:00.001Z":-1581.4986647200001,"2017-09-04T04:00:00.002Z":151.51573557307691,"2017-09-04T04:00:00.003Z":320.12573798247934,"2017-09-04T04:00:00.004Z":9.4671155700000007,"2017-09-04T04:00:00.005Z":154.7641521643319,"2017-09-04T04:00:00.006Z":90.02373414945842,"2017-09-04T04:00:00.007Z":92.601608973086911,"2017-09-18T04:00:00Z":529.40942094000002,"2017-09-18T04:00:00.001Z":106.93903095,"2017-09-18T04:00:00.002Z":112.74529907042904,"2017-09-18T04:00:00.003Z":61.734034319999999,"2017-09-18T04:00:00.004Z":168.2664318034428,"2017-09-18T04:00:00.005Z":282.42824017760785,"2017-10-02T04:00:00Z":219.33896932286873,"2017-10-02T04:00:00.001Z":102.58173612,"2017-10-02T04:00:00.002Z":256.86932035788675,"2017-10-02T04:00:00.003Z":6.4672559200000004,"2017-10-16T04:00:00Z":1160.7864445,"2017-10-16T04:00:00.001Z":851.94386756562847,"2017-10-16T04:00:00.002Z":309.6159450469691,"2017-10-16T04:00:00.003Z":253.40088427458394,"2017-10-16T04:00:00.004Z":99.677360699999994,"2017-10-30T04:00:00Z":1393.8556786877409,"2017-10-30T04:00:00.001Z":716.53686386086952,"2017-10-30T04:00:00.002Z":323.9376852952268,"2017-11-13T05:00:00Z":578.04962797532744,"2017-11-13T05:00:00.001Z":226.84713507055901,"2017-11-13T05:00:00.002Z":270.21076340117565,"2017-11-13T05:00:00.003Z":126.90597625482759,"2017-11-13T05:00:00.004Z":12.572402855787477,"2017-11-13T05:00:00.005Z":99.42588385174227,"2017-11-13T05:00:00.006Z":55.744849449200949,"2017-11-27T05:00:00Z":251.04320242767326,"2017-11-27T05:00:00.001Z":57.072148569259959,"2017-11-27T05:00:00.002Z":92.857032989730783,"2017-11-27T05:00:00.003Z":100.85879827492943,"2017-11-27T05:00:00.004Z":45.834513973793101,"2017-12-11T05:00:00Z":853.79508642170788,"2017-12-11T05:00:00.001Z":380.71396459486601,"2017-12-11T05:00:00.002Z":154.0524613348276,"2017-12-11T05:00:00.003Z":195.78192089838777,"2017-12-11T05:00:00.004Z":53.574377879426677,"2017-12-27T05:00:00Z":699.21460571910609,"2017-12-27T05:00:00.001Z":506.58724811272276,"2017-12-27T05:00:00.002Z":113.2028743475862,"2018-01-08T05:00:00Z":9842.8814704101242,"2018-01-08T05:00:00.001Z":5088.9545263764421,"2018-01-08T05:00:00.002Z":7405.0459580435718,"2018-01-08T05:00:00.003Z":6818.3126339207611,"2018-01-08T05:00:00.004Z":4723.4118181085714,"2018-01-08T05:00:00.005Z":7743.4660116792566,"2018-01-08T05:00:00.006Z":1464.3306315749526,"2018-01-08T05:00:00.007Z":963.05221455931348,"2018-01-08T05:00:00.008Z":178.40419443936668,"2018-01-22T05:00:00Z":-497.84731868,"2018-01-22T05:00:00.001Z":128.941146,"2018-01-22T05:00:00.002Z":10002.412083955043,"2018-02-05T05:00:00Z":-2168.9849291,"2018-02-05T05:00:00.001Z":-1884.56288,"2018-02-05T05:00:00.002Z":3404.0187395335456,"2018-02-05T05:00:00.003Z":320.82563874193551,"2018-02-05T05:00:00.004Z":2.6150919308465781,"2018-02-19T05:00:00Z":-1974.6433912,"2018-02-19T05:00:00.001Z":6116.6042281689652,"2018-02-19T05:00:00.002Z":-1970.8248759999999,"2018-02-19T05:00:00.003Z":-312.1370167,"2018-02-19T05:00:00.004Z":861.90771961352073,"2018-02-19T05:00:00.005Z":88.527898199999996,"2018-02-19T05:00:00.006Z":-0.18403416,"2018-02-19T05:00:00.007Z":5.6467215220694129,"2018-03-05T05:00:00Z":-2053.1960399929162,"2018-03-05T05:00:00.001Z":-2673.5701979999999,"2018-03-05T05:00:00.002Z":-725.99500620000003,"2018-03-05T05:00:00.003Z":-1264.8481019999999,"2018-03-05T05:00:00.004Z":219.48064886,"2018-03-05T05:00:00.005Z":71.832279959999994,"2018-03-05T05:00:00.006Z":39.071907004254825,"2018-03-05T05:00:00.007Z":-7.3866062799999996,"2018-03-05T05:00:00.008Z":11.225258523728247,"2018-03-19T04:00:00Z":-914.00512349999997,"2018-03-19T04:00:00.001Z":169.64430152949473,"2018-03-19T04:00:00.002Z":62.36749356,"2018-03-19T04:00:00.003Z":59.838448280000001,"2018-03-19T04:00:00.004Z":19.84581837,"2018-03-19T04:00:00.005Z":247.25998816243171,"2018-04-03T04:00:00Z":-1522.8034144400001,"2018-04-03T04:00:00.001Z":14.275355974867434,"2018-04-03T04:00:00.002Z":432.30991018723518,"2018-04-03T04:00:00.003Z":60.945603030000001,"2018-04-03T04:00:00.004Z":42.130247884971098,"2018-04-03T04:00:00.005Z":20.108569500000002,"2018-04-03T04:00:00.006Z":-0.94926180237046098,"2018-04-16T04:00:00Z":559.99203135000005,"2018-04-16T04:00:00.001Z":9.1399388323704613,"2018-04-16T04:00:00.002Z":485.77868659000001,"2018-04-16T04:00:00.003Z":1483.28377376,"2018-04-16T04:00:00.004Z":55.601350064182093,"2018-04-16T04:00:00.005Z":111.41036132728546,"2018-04-30T04:00:00Z":3309.6297797774655,"2018-04-30T04:00:00.001Z":65.427780080000005,"2018-04-30T04:00:00.002Z":24.054119320000002,"2018-05-14T04:00:00Z":2288.7164851150287,"2018-05-14T04:00:00.001Z":1021.8813276009505,"2018-05-14T04:00:00.002Z":994.2671317585316,"2018-05-14T04:00:00.003Z":198.48574423529411,"2018-05-14T04:00:00.004Z":246.13488165000001,"2018-05-28T04:00:00Z":-454.00098974999997,"2018-05-28T04:00:00.001Z":289.46369776,"2018-05-28T04:00:00.002Z":169.42397687564102,"2018-05-28T04:00:00.003Z":156.92859729411765,"2018-05-28T04:00:00.004Z":42.330364779999996,"2018-05-28T04:00:00.005Z":209.10441427141157,"2018-06-11T04:00:00Z":923.21790054066764,"2018-06-11T04:00:00.001Z":238.6868201910288,"2018-06-11T04:00:00.002Z":225.56173329411766,"2018-06-11T04:00:00.003Z":5.5828124260355025,"2018-06-11T04:00:00.004Z":11.691026306923076,"2018-06-25T04:00:00Z":-136.82464112,"2018-06-25T04:00:00.001Z":-447.20219400000002,"2018-06-25T04:00:00.002Z":419.22999665323624,"2018-06-25T04:00:00.003Z":180.57137395384615,"2018-06-25T04:00:00.004Z":187.16238327171951,"2018-07-09T04:00:00Z":-1849.5426224260355,"2018-07-09T04:00:00.001Z":625.21156237281696,"2018-07-09T04:00:00.002Z":257.13671618935734,"2018-07-09T04:00:00.003Z":67.996176258181819,"2018-07-09T04:00:00.004Z":3.27078129,"2018-07-09T04:00:00.005Z":35.188468871794875,"2018-07-23T04:00:00Z":-553.31229569000004,"2018-07-23T04:00:00.001Z":-786.23330776,"2018-07-23T04:00:00.002Z":403.25386803784448,"2018-07-23T04:00:00.003Z":725.16175978723118,"2018-07-23T04:00:00.004Z":439.22472661696702,"2018-07-23T04:00:00.005Z":92.580397834024438,"2018-07-23T04:00:00.006Z":87.66160910358974,"2018-08-06T04:00:00Z":2823.5671262518181,"2018-08-06T04:00:00.001Z":-67.127595360000001,"2018-08-06T04:00:00.002Z":-1354.6207999999999,"2018-08-06T04:00:00.003Z":420.29058642132361,"2018-08-06T04:00:00.004Z":510.13672146876951,"2018-08-06T04:00:00.005Z":166.44041105025642,"2018-08-06T04:00:00.006Z":33.796640250000003,"2018-08-20T04:00:00Z":285.63408676,"2018-08-20T04:00:00.001Z":389.45776682256411,"2018-08-20T04:00:00.002Z":59.831440559999997,"2018-08-20T04:00:00.003Z":210.3085285706924,"2018-08-20T04:00:00.004Z":2.3986286099999998,"2018-08-20T04:00:00.005Z":1.7541453,"2018-08-20T04:00:00.006Z":43.717078789540736,"2018-09-03T04:00:00Z":467.23318402948718,"2018-09-03T04:00:00.001Z":104.7815532,"2018-09-03T04:00:00.002Z":110.95990245799663,"2018-09-03T04:00:00.003Z":114.27797788844859,"2018-09-03T04:00:00.004Z":131.67525436058924,"2018-09-03T04:00:00.005Z":172.01552588340093,"2018-09-03T04:00:00.006Z":145.15340899107699,"2018-09-17T04:00:00Z":3671.6602456956584,"2018-09-17T04:00:00.001Z":90.495640296373764,"2018-09-17T04:00:00.002Z":1354.427341927315,"2018-09-17T04:00:00.003Z":847.254894955385,"2018-10-01T04:00:00Z":-1764.35171672,"2018-10-01T04:00:00.001Z":1224.1945456905537,"2018-10-01T04:00:00.002Z":714.20294854838494,"2018-10-01T04:00:00.003Z":166.17044180732987,"2018-10-01T04:00:00.004Z":14.702398860000001,"2018-10-15T04:00:00Z":-772.64003779999996,"2018-10-15T04:00:00.001Z":170.01776294999999,"2018-10-15T04:00:00.002Z":-282.78136117437452,"2018-10-15T04:00:00.003Z":-179.52007499429155,"2018-10-15T04:00:00.004Z":8.2244064230366529,"2018-10-29T04:00:00Z":819.93213618589743,"2018-10-29T04:00:00.001Z":-2833.6324913376711,"2018-10-29T04:00:00.002Z":-195.48696694122324,"2018-10-29T04:00:00.003Z":17.077631759999999,"2018-10-29T04:00:00.004Z":-179.19872572,"2018-10-29T04:00:00.005Z":65.096237076439834,"2018-10-29T04:00:00.006Z":211.98350188285468,"2018-11-12T05:00:00Z":-314.20810871999998,"2018-11-12T05:00:00.001Z":-1617.156910626177,"2018-11-12T05:00:00.002Z":306.27145527034048,"2018-11-12T05:00:00.003Z":47.828195190000002,"2018-11-12T05:00:00.004Z":-344.05874553517742,"2018-11-12T05:00:00.005Z":-8.3922486901121296,"2018-11-12T05:00:00.006Z":-23.52426784,"2018-11-12T05:00:00.007Z":10.12035975,"2018-11-26T05:00:00Z":-17066.522937956823,"2018-11-26T05:00:00.001Z":423.58113191528548,"2018-11-26T05:00:00.002Z":76.069757879999997,"2018-11-26T05:00:00.003Z":-91.001450199999994,"2018-11-26T05:00:00.004Z":-28.407836159999999,"2018-11-26T05:00:00.005Z":-48.486175596798823,"2018-11-26T05:00:00.006Z":-22.214483269999999,"2018-11-26T05:00:00.007Z":-9.5956579380224269,"2018-12-10T05:00:00Z":-2124.3571668,"2018-12-10T05:00:00.001Z":-532.72783862999995,"2018-12-10T05:00:00.002Z":-58.452568720000002,"2018-12-10T05:00:00.003Z":260.91073156915348,"2018-12-10T05:00:00.004Z":-50.869194690635837,"2018-12-10T05:00:00.005Z":-57.361996825606525,"2018-12-10T05:00:00.006Z":-40.230301817033777,"2018-12-24T05:00:00Z":-1939.6554785518563,"2018-12-24T05:00:00.001Z":-1941.225993,"2018-12-24T05:00:00.002Z":436.73621597463853,"2018-12-24T05:00:00.003Z":-117.68821319879714,"2018-12-24T05:00:00.004Z":-106.46444939565217,"2018-12-24T05:00:00.005Z":-11.781976272947977,"2018-12-24T05:00:00.006Z":-10.60334112,"2019-01-07T05:00:00Z":-1324.8914578900001,"2019-01-07T05:00:00.001Z":165.00203433999999,"2019-01-07T05:00:00.002Z":-876.04364339000006,"2019-01-07T05:00:00.003Z":-407.75666568000003,"2019-01-07T05:00:00.004Z":5828.0052160448213,"2019-01-07T05:00:00.005Z":-2691.5564433043478,"2019-01-07T05:00:00.006Z":-792.42533937999997,"2019-01-07T05:00:00.007Z":-1012.8097159864162,"2019-01-07T05:00:00.008Z":-119.43858955090495,"2019-01-07T05:00:00.009Z":-9.9687926205504596,"2019-01-21T05:00:00Z":1108.9384289300001,"2019-01-21T05:00:00.001Z":246.77073443,"2019-01-21T05:00:00.002Z":120.050748,"2019-01-21T05:00:00.003Z":-629.67307200000005,"2019-01-21T05:00:00.004Z":1174.5662825500001,"2019-01-21T05:00:00.005Z":-2331.9808580052622,"2019-01-21T05:00:00.006Z":-469.25700641999998,"2019-01-21T05:00:00.007Z":73.31494777471967,"2019-01-21T05:00:00.008Z":74.850957500000007,"2019-02-04T05:00:00Z":-1547.445025,"2019-02-04T05:00:00.001Z":1044.4379577938837,"2019-02-04T05:00:00.002Z":132.80801667,"2019-02-04T05:00:00.003Z":-747.44799419000003,"2019-02-04T05:00:00.004Z":-533.81719999999996,"2019-02-04T05:00:00.005Z":75.479039999999998,"2019-02-04T05:00:00.006Z":23.237750080000001,"2019-02-04T05:00:00.007Z":19.73939,"2019-02-04T05:00:00.008Z":15.594879280000001,"2019-02-18T05:00:00Z":692.44431781000003,"2019-02-18T05:00:00.001Z":-3153.7742429999998,"2019-02-18T05:00:00.002Z":-187.43727358999999,"2019-02-18T05:00:00.003Z":108.26906425999999,"2019-02-18T05:00:00.004Z":126.93136,"2019-02-18T05:00:00.005Z":38.520113690000002,"2019-02-18T05:00:00.006Z":22.576163999999999,"2019-02-18T05:00:00.007Z":-0.58594343949044581,"2019-02-18T05:00:00.008Z":14.229675,"2019-03-04T05:00:00Z":153.9920692,"2019-03-04T05:00:00.001Z":106.33331748000001,"2019-03-04T05:00:00.002Z":604.59759999999994,"2019-03-04T05:00:00.003Z":-112.23999999999999,"2019-03-04T05:00:00.004Z":-1575.8807765605095,"2019-03-04T05:00:00.005Z":394.51442800000001,"2019-03-04T05:00:00.006Z":144.16887188000001,"2019-03-04T05:00:00.007Z":156.68351999999999,"2019-03-18T04:00:00Z":-844.68221487000005,"2019-03-18T04:00:00.001Z":-1804.0124619999999,"2019-03-18T04:00:00.002Z":-1.8583710200000003,"2019-03-18T04:00:00.003Z":-709.68361749999997,"2019-03-18T04:00:00.004Z":394.35372475999998,"2019-03-18T04:00:00.005Z":10.586773051313868,"2019-03-18T04:00:00.006Z":-6.7897439999999998,"2019-04-01T04:00:00Z":-2021.8622654999999,"2019-04-01T04:00:00.001Z":-1515.4610399999999,"2019-04-01T04:00:00.002Z":-213.627456,"2019-04-01T04:00:00.003Z":376.47516170212765,"2019-04-01T04:00:00.004Z":28.549873241605841,"2019-04-01T04:00:00.005Z":15.47938196,"2019-04-01T04:00:00.006Z":-0.37725414000000002,"2019-04-15T04:00:00Z":864.34198294999999,"2019-04-15T04:00:00.001Z":864.20557174708028,"2019-04-15T04:00:00.002Z":345.78229668,"2019-04-15T04:00:00.003Z":-2123.1713309699999,"2019-04-15T04:00:00.004Z":564.42565387257616,"2019-04-15T04:00:00.005Z":131.21508042553191,"2019-04-15T04:00:00.006Z":11.57742,"2019-04-29T04:00:00Z":604.17655743,"2019-04-29T04:00:00.001Z":-797.78814999999997,"2019-04-29T04:00:00.002Z":623.67048019390586,"2019-04-29T04:00:00.003Z":557.88192978723407,"2019-05-13T04:00:00Z":-4206.4366639,"2019-05-13T04:00:00.001Z":-1701.16805671,"2019-05-13T04:00:00.002Z":-1096.8969,"2019-05-13T04:00:00.003Z":-8.5184586000000007,"2019-05-13T04:00:00.004Z":133.36304820361056,"2019-05-13T04:00:00.005Z":-30.301857200000001,"2019-05-13T04:00:00.006Z":-45.517087441478438,"2019-05-13T04:00:00.007Z":-5.3500459630769228,"2019-05-27T04:00:00Z":542.90103219000002,"2019-05-27T04:00:00.001Z":-4195.8843040000002,"2019-05-27T04:00:00.002Z":445.66821701997378,"2019-05-27T04:00:00.003Z":-25.489709963039015,"2019-05-27T04:00:00.004Z":24.605696120769231,"2019-05-27T04:00:00.005Z":85.451546911805281,"2019-05-27T04:00:00.006Z":15.217827359999999,"2019-06-10T04:00:00Z":485.37679675999999,"2019-06-10T04:00:00.001Z":-1180.0332174600001,"2019-06-10T04:00:00.002Z":437.53760319148938,"2019-06-10T04:00:00.003Z":37.172298340369842,"2019-06-10T04:00:00.004Z":51.966640773846152,"2019-06-10T04:00:00.005Z":5.9949257999999999,"2019-06-24T04:00:00Z":-2791.8382080954825,"2019-06-24T04:00:00.001Z":595.74165744680852,"2019-06-24T04:00:00.002Z":95.147067916472267,"2019-06-24T04:00:00.003Z":46.718620000000001,"2019-06-24T04:00:00.004Z":20.361837359999999,"2019-06-24T04:00:00.005Z":37.852733326923079,"2019-06-24T04:00:00.006Z":16.199286600000001,"2019-06-24T04:00:00.007Z":9.187145015268495,"2019-07-08T04:00:00Z":45.930610100000003,"2019-07-08T04:00:00.001Z":-501.21309609999997,"2019-07-08T04:00:00.002Z":1134.630656346829,"2019-07-08T04:00:00.003Z":204.17145086125177,"2019-07-22T04:00:00Z":-57.539444549999999,"2019-07-22T04:00:00.001Z":69.738989506172842,"2019-07-22T04:00:00.002Z":21.339125464875242,"2019-07-22T04:00:00.003Z":32.151802073324397,"2019-07-22T04:00:00.004Z":50.176800796923075,"2019-07-22T04:00:00.005Z":54.62334089400742,"2019-07-22T04:00:00.006Z":6.2141987626517201,"2019-08-05T04:00:00Z":-4292.8530301999999,"2019-08-05T04:00:00.001Z":705.98947578461537,"2019-08-05T04:00:00.002Z":512.36224113461253,"2019-08-05T04:00:00.003Z":187.50754842563006,"2019-08-05T04:00:00.004Z":-8.1386874999999996,"2019-08-05T04:00:00.005Z":40.077505180938338,"2019-08-05T04:00:00.006Z":7.4234652519001916,"2019-08-19T04:00:00Z":-1193.079933,"2019-08-19T04:00:00.001Z":-2815.2036991999998,"2019-08-19T04:00:00.002Z":198.81241805765617,"2019-08-19T04:00:00.003Z":68.717122431629946,"2019-08-19T04:00:00.004Z":112.08069565616621,"2019-08-19T04:00:00.005Z":180.30115281639098,"2019-08-19T04:00:00.006Z":28.606880330287908,"2019-08-19T04:00:00.007Z":-1.8919471000000001,"2019-08-19T04:00:00.008Z":14.24421592530344,"2019-09-02T04:00:00Z":522.65334555293668,"2019-09-02T04:00:00.001Z":108.52785676265404,"2019-09-02T04:00:00.002Z":10.68289446,"2019-09-02T04:00:00.003Z":74.512242306146618,"2019-09-16T04:00:00Z":-530.51169962999995,"2019-09-16T04:00:00.001Z":-269.94622700999997,"2019-09-16T04:00:00.002Z":-261.14612193780277,"2019-09-16T04:00:00.003Z":515.58945142552602,"2019-09-16T04:00:00.004Z":259.0352269773407,"2019-09-16T04:00:00.005Z":236.59576849696808,"2019-09-16T04:00:00.006Z":179.02148461229325,"2019-09-30T04:00:00Z":-1232.7224134799999,"2019-09-30T04:00:00.001Z":-16.55665488,"2019-09-30T04:00:00.002Z":328.76110172475745,"2019-09-30T04:00:00.003Z":14.123661220000001,"2019-09-30T04:00:00.004Z":105.96617088591101,"2019-09-30T04:00:00.005Z":-7.4257635400000002,"2019-09-30T04:00:00.006Z":-0.15832144663424799,"2019-10-14T04:00:00Z":-1178.5304280533658,"2019-10-14T04:00:00.001Z":-1588.8212459879089,"2019-10-14T04:00:00.002Z":-185.0009978527012,"2019-10-14T04:00:00.003Z":586.73952289633542,"2019-10-14T04:00:00.004Z":97.502228599999995,"2019-10-14T04:00:00.005Z":61.023007679999999,"2019-10-14T04:00:00.006Z":139.43799400685199,"2019-10-28T04:00:00Z":16.68902078,"2019-10-28T04:00:00.001Z":-378.72216471000002,"2019-10-28T04:00:00.002Z":721.50995709999995,"2019-10-28T04:00:00.003Z":171.05835726999999,"2019-10-28T04:00:00.004Z":291.84374016687809,"2019-10-28T04:00:00.005Z":18.552642760000001,"2019-10-28T04:00:00.006Z":104.8232285428229,"2019-11-11T05:00:00Z":-62.352445199999998,"2019-11-11T05:00:00.001Z":1780.3967522048135,"2019-11-11T05:00:00.002Z":67.340178269957804,"2019-11-11T05:00:00.003Z":45.729082200000001,"2019-11-11T05:00:00.004Z":42.169819459999999,"2019-11-11T05:00:00.005Z":10.37315802,"2019-11-25T05:00:00Z":-774.21926898000004,"2019-11-25T05:00:00.001Z":749.68404356797896,"2019-11-25T05:00:00.002Z":83.119455299999998,"2019-11-25T05:00:00.003Z":27.169515012380952,"2019-11-25T05:00:00.004Z":4.5746615000000004,"2019-11-25T05:00:00.005Z":2.1400516901976285,"2019-12-09T05:00:00Z":-474.56291792000002,"2019-12-09T05:00:00.001Z":2.55301672,"2019-12-09T05:00:00.002Z":259.24822534999998,"2019-12-09T05:00:00.003Z":55.05008304237154,"2019-12-09T05:00:00.004Z":24.680693510000001,"2019-12-09T05:00:00.005Z":49.577358659907581,"2019-12-09T05:00:00.006Z":11.652250776190476,"2019-12-23T05:00:00Z":393.46409080000001,"2019-12-23T05:00:00.001Z":787.16065016000005,"2019-12-23T05:00:00.002Z":64.367700862865973,"2019-12-23T05:00:00.003Z":131.79155780943361,"2019-12-23T05:00:00.004Z":90.278448449999999,"2020-01-06T05:00:00Z":2730.8257380871764,"2020-01-06T05:00:00.001Z":2841.465256,"2020-01-06T05:00:00.002Z":-67.952236909999996,"2020-01-06T05:00:00.003Z":2865.2845597999999,"2020-01-06T05:00:00.004Z":4771.7123123773445,"2020-01-06T05:00:00.005Z":3383.2663762647112,"2020-01-06T05:00:00.006Z":4911.0503643599995,"2020-01-06T05:00:00.007Z":1617.2541751074309,"2020-01-06T05:00:00.008Z":1690.2887982314285,"2020-01-06T05:00:00.009Z":-425.78213228999999,"2020-02-03T05:00:00Z":-273.40882639,"2020-02-03T05:00:00.001Z":-514.62953640000001,"2020-02-03T05:00:00.002Z":-1140.30209502,"2020-02-03T05:00:00.003Z":-4542.7063799999996,"2020-02-03T05:00:00.004Z":-122.20907102,"2020-02-03T05:00:00.005Z":399.20602500000001,"2020-02-03T05:00:00.006Z":138.32576700000001,"2020-02-03T05:00:00.007Z":54.288128880000002,"2020-02-03T05:00:00.008Z":17.731368,"2020-02-03T05:00:00.009Z":0.28149003,"2020-02-17T05:00:00Z":-330.12853839000002,"2020-02-17T05:00:00.001Z":887.24827447999996,"2020-02-17T05:00:00.002Z":490.30068405999998,"2020-02-17T05:00:00.003Z":92.043134039999998,"2020-02-17T05:00:00.004Z":98.421961499999995,"2020-02-17T05:00:00.005Z":26.955660000000002,"2020-02-17T05:00:00.006Z":20.864769840000001,"2020-02-17T05:00:00.007Z":10.736913360000001,"2020-02-17T05:00:00.008Z":20.63179925,"2020-03-02T05:00:00Z":-2565.8188599999999,"2020-03-02T05:00:00.001Z":-1058.1872146999999,"2020-03-02T05:00:00.002Z":-1611.9412353600001,"2020-03-02T05:00:00.003Z":-1040.053776,"2020-03-02T05:00:00.004Z":10.289002310000001,"2020-03-02T05:00:00.005Z":-57.941780000000001,"2020-03-02T05:00:00.006Z":15.39005397,"2020-03-02T05:00:00.007Z":-9.4668159999999997,"2020-03-02T05:00:00.008Z":-0.13871359999999999,"2020-03-16T04:00:00Z":-6373.42515172,"2020-03-16T04:00:00.001Z":-5409.9924371699999,"2020-03-16T04:00:00.002Z":-5922.2713800000001,"2020-03-16T04:00:00.003Z":-7960.7853599999999,"2020-03-16T04:00:00.004Z":-456.91275400000001,"2020-03-16T04:00:00.005Z":-315.94951667999999,"2020-03-16T04:00:00.006Z":-277.44271450000002,"2020-03-16T04:00:00.007Z":-249.56637885000001,"2020-03-16T04:00:00.008Z":-232.76428001851576,"2020-03-30T04:00:00Z":-701.38942145999999,"2020-03-30T04:00:00.001Z":-306.22036898648071,"2020-03-30T04:00:00.002Z":177.3630483,"2020-03-30T04:00:00.003Z":-12.828946,"2020-03-30T04:00:00.004Z":69.02416332,"2020-03-30T04:00:00.005Z":-11.427601920000001,"2020-04-14T04:00:00Z":-2538.0893909000001,"2020-04-14T04:00:00.001Z":-281.26462812,"2020-04-14T04:00:00.002Z":1107.2749206999999,"2020-04-14T04:00:00.003Z":-126.63848661220466,"2020-04-14T04:00:00.004Z":169.06142043,"2020-04-14T04:00:00.005Z":-23.240742621678322,"2020-04-14T04:00:00.006Z":-16.741782492532188,"2020-04-27T04:00:00Z":2356.59191607,"2020-04-27T04:00:00.001Z":-3272.2583424300001,"2020-04-27T04:00:00.002Z":2362.58859927,"2020-04-27T04:00:00.003Z":-955.38492689999998,"2020-04-27T04:00:00.004Z":370.92343573539728,"2020-04-27T04:00:00.005Z":-39.012863407381971,"2020-04-27T04:00:00.006Z":15.321612,"2020-04-27T04:00:00.007Z":-5.5206385440559442,"2020-04-27T04:00:00.008Z":5.4853872467532465,"2020-05-11T04:00:00Z":-347.05962324000001,"2020-05-11T04:00:00.001Z":-754.14011115000005,"2020-05-11T04:00:00.002Z":1191.3419925283577,"2020-05-11T04:00:00.003Z":276.83316635478263,"2020-05-11T04:00:00.004Z":61.854094513076923,"2020-05-11T04:00:00.005Z":5.5918799999999997,"2020-05-25T04:00:00Z":-1701.0377561600001,"2020-05-25T04:00:00.001Z":-12013.164675,"2020-05-25T04:00:00.002Z":234.43112344676246,"2020-05-25T04:00:00.003Z":340.51811014160842,"2020-05-25T04:00:00.004Z":410.02216306086956,"2020-05-25T04:00:00.005Z":129.11993854826255,"2020-05-25T04:00:00.006Z":5.0179710000000002,"2020-05-25T04:00:00.007Z":56.661340402977778,"2020-05-25T04:00:00.008Z":-28.611719681012659,"2020-06-08T04:00:00Z":-598.92343040000003,"2020-06-08T04:00:00.001Z":147.62536073094233,"2020-06-08T04:00:00.002Z":31.921123439999999,"2020-06-08T04:00:00.003Z":81.837611838032785,"2020-06-08T04:00:00.004Z":-1.0308518749367088,"2020-06-08T04:00:00.005Z":6.2130479999999997,"2020-06-22T04:00:00Z":780.36490230000004,"2020-06-22T04:00:00.001Z":869.98536222099824,"2020-06-22T04:00:00.002Z":26.726352347490348,"2020-06-22T04:00:00.003Z":4.9834241225316456,"2020-06-22T04:00:00.004Z":16.947484441258741,"2020-07-06T04:00:00Z":442.48817835341771,"2020-07-06T04:00:00.001Z":509.10210357114494,"2020-07-06T04:00:00.002Z":132.52877437344785,"2020-07-06T04:00:00.003Z":206.2554733899614,"2020-07-06T04:00:00.004Z":72.019745703146853,"2020-07-06T04:00:00.005Z":103.57272180461931,"2020-07-20T04:00:00Z":1018.44937155,"2020-07-20T04:00:00.001Z":43.929899976821133,"2020-07-20T04:00:00.002Z":5483.4707529400002,"2020-07-20T04:00:00.003Z":288.16131859124226,"2020-08-03T04:00:00Z":-503.70564596000003,"2020-08-03T04:00:00.001Z":1139.5664810400001,"2020-08-03T04:00:00.002Z":360.88221844105334,"2020-08-03T04:00:00.003Z":289.04188308247063,"2020-08-03T04:00:00.004Z":182.81660802567112,"2020-08-03T04:00:00.005Z":3.7514793599999998,"2020-08-17T04:00:00Z":51.268472639999999,"2020-08-17T04:00:00.001Z":-793.82001600000001,"2020-08-17T04:00:00.002Z":4294.3326556710799,"2020-08-17T04:00:00.003Z":556.34069054396468,"2020-08-31T04:00:00Z":278.23488474304042,"2020-08-31T04:00:00.001Z":194.69255133472367,"2020-08-31T04:00:00.002Z":27.91056,"2020-08-31T04:00:00.003Z":157.60815374179111,"2020-08-31T04:00:00.004Z":103.29943814617539,"2020-08-31T04:00:00.005Z":49.670443828687254,"2020-08-31T04:00:00.006Z":0.10819893,"2020-09-14T04:00:00Z":980.79125856352243,"2020-09-14T04:00:00.001Z":255.80112,"2020-09-14T04:00:00.002Z":187.08489771131207,"2020-09-14T04:00:00.003Z":12.145465,"2020-09-28T04:00:00Z":2565.6104043795622,"2020-09-28T04:00:00.001Z":1947.7564387354023,"2020-09-28T04:00:00.002Z":632.52846210220775,"2020-09-28T04:00:00.003Z":34.539885775456504,"2020-10-12T04:00:00Z":623.84343195363704,"2020-10-12T04:00:00.001Z":592.23032747542061,"2020-10-12T04:00:00.002Z":234.28444285714286,"2020-10-12T04:00:00.003Z":95.643771999999998,"2020-10-12T04:00:00.004Z":18.640468666666667,"2020-10-12T04:00:00.005Z":37.803285106114672,"2020-10-26T04:00:00Z":780.13885441410173,"2020-10-26T04:00:00.001Z":148.43224914635005,"2020-10-26T04:00:00.002Z":223.20447219668804,"2020-10-26T04:00:00.003Z":17.247800000000002,"2020-10-26T04:00:00.004Z":8.3877205705479447,"2020-11-09T05:00:00Z":-75.060990000000004,"2020-11-09T05:00:00.001Z":271.39458733698632,"2020-11-09T05:00:00.002Z":286.35700645851153,"2020-11-09T05:00:00.003Z":114.22528255652173,"2020-11-09T05:00:00.004Z":214.02225594371242,"2020-11-09T05:00:00.005Z":131.43299385453574,"2020-11-23T05:00:00Z":1814.0545587391812,"2020-11-23T05:00:00.001Z":4886.8312982882853,"2020-11-23T05:00:00.002Z":585.30702096166124,"2020-12-07T05:00:00Z":3.6049000000000002,"2020-12-07T05:00:00.001Z":186.05696191933774,"2020-12-07T05:00:00.002Z":561.30888157956372,"2020-12-07T05:00:00.003Z":415.79730491977716,"2020-12-07T05:00:00.004Z":778.14677014398728,"2020-12-07T05:00:00.005Z":281.81598407936895,"2020-12-21T05:00:00Z":-2471.1067622088726,"2020-12-21T05:00:00.001Z":-903.05270099933773,"2020-12-21T05:00:00.002Z":3593.0476860261556,"2020-12-21T05:00:00.003Z":2532.6949960204215,"2020-12-21T05:00:00.004Z":558.18175919136172,"2020-12-21T05:00:00.005Z":161.23036435999219,"2020-12-21T05:00:00.006Z":19.114507979999999,"2020-12-21T05:00:00.007Z":18.356637117897925,"2021-01-04T05:00:00Z":23894.928755373032,"2021-01-04T05:00:00.001Z":6358.9685905200004,"2021-01-04T05:00:00.002Z":1022.7149064,"2021-01-04T05:00:00.003Z":6582.9345697300432,"2021-01-04T05:00:00.004Z":6055.9758273580719,"2021-01-04T05:00:00.005Z":8097.1090957645683,"2021-01-04T05:00:00.006Z":3288.0441348045679,"2021-01-04T05:00:00.007Z":1907.3935042168116,"2021-01-04T05:00:00.008Z":760.44355199999995,"2021-01-04T05:00:00.009Z":10487.374906545961,"2021-02-01T05:00:00Z":-2464.0634,"2021-02-01T05:00:00.001Z":-757.05920709999998,"2021-02-01T05:00:00.002Z":-5039.5349720000004,"2021-02-01T05:00:00.003Z":-935.36504309999998,"2021-02-01T05:00:00.004Z":265.94588199999998,"2021-02-01T05:00:00.005Z":121.48123328,"2021-02-01T05:00:00.006Z":-11.622344999999999,"2021-02-01T05:00:00.007Z":-12.518145499999999,"2021-02-01T05:00:00.008Z":-12.37501314,"2021-02-15T05:00:00Z":-546.18240000000003,"2021-02-15T05:00:00.001Z":746.92942467,"2021-02-15T05:00:00.002Z":91.507975740000006,"2021-02-15T05:00:00.003Z":437.28485219999999,"2021-02-15T05:00:00.004Z":-46.522777079999997,"2021-02-15T05:00:00.005Z":1026.58205,"2021-02-15T05:00:00.006Z":103.66852,"2021-03-01T05:00:00Z":-1079.4785196600001,"2021-03-01T05:00:00.001Z":-631.53389760000005,"2021-03-01T05:00:00.002Z":-1822.3414899500001,"2021-03-01T05:00:00.003Z":-2115.4504752600001,"2021-03-01T05:00:00.004Z":77.817359310000001,"2021-03-01T05:00:00.005Z":1.8106703200000001,"2021-03-01T05:00:00.006Z":-22.6250955,"2021-03-01T05:00:00.007Z":0.31856800000000002,"2021-03-15T04:00:00Z":-902.48370030000001,"2021-03-15T04:00:00.001Z":-141.59919360000001,"2021-03-15T04:00:00.002Z":-3564.0863931600002,"2021-03-15T04:00:00.003Z":77.232592800000006,"2021-03-15T04:00:00.004Z":-198.18186338818251,"2021-03-15T04:00:00.005Z":65.181577500000003,"2021-03-15T04:00:00.006Z":61.133713419999999,"2021-03-15T04:00:00.007Z":15.0422935,"2021-03-29T04:00:00Z":-1967.1235919999999,"2021-03-29T04:00:00.001Z":-1913.8457114,"2021-03-29T04:00:00.002Z":-970.26524982000001,"2021-03-29T04:00:00.003Z":-22.401230531335148,"2021-03-29T04:00:00.004Z":55.257660889999997,"2021-03-29T04:00:00.005Z":125.42270406999999,"2021-03-29T04:00:00.006Z":76.099453735144309,"2021-03-29T04:00:00.007Z":8.1527242500000003,"2021-03-29T04:00:00.008Z":1.76620446,"2021-04-12T04:00:00Z":309.52783799999997,"2021-04-12T04:00:00.001Z":-408.93187833000002,"2021-04-12T04:00:00.002Z":694.53308992190148,"2021-04-12T04:00:00.003Z":-101.0297983807906,"2021-04-12T04:00:00.004Z":31.795630103542234,"2021-04-12T04:00:00.005Z":2.3309053999999998,"2021-04-26T04:00:00Z":180.72080736000001,"2021-04-26T04:00:00.001Z":-151.28837478,"2021-04-26T04:00:00.002Z":313.36399128428923,"2021-04-26T04:00:00.003Z":105.76697975297873,"2021-04-26T04:00:00.004Z":92.483492253405998,"2021-04-26T04:00:00.005Z":-26.427013672466824,"2021-05-10T04:00:00Z":304.58728387999997,"2021-05-10T04:00:00.001Z":397.92967062000002,"2021-05-10T04:00:00.002Z":508.18831714499998,"2021-05-10T04:00:00.003Z":72.334607005683054,"2021-05-10T04:00:00.004Z":61.005325905145106,"2021-05-10T04:00:00.005Z":21.376652927060508,"2021-05-24T04:00:00Z":64.354671240000002,"2021-05-24T04:00:00.001Z":249.61263458431819,"2021-05-24T04:00:00.002Z":-3.1870215900000001,"2021-05-24T04:00:00.003Z":29.044750320765026,"2021-05-24T04:00:00.004Z":18.532877009491919,"2021-05-24T04:00:00.005Z":16.461448878957206,"2021-06-07T04:00:00Z":154.65545654762818,"2021-06-07T04:00:00.001Z":180.19659888306012,"2021-06-07T04:00:00.002Z":98.679864966931817,"2021-06-21T04:00:00Z":1470.38319662,"2021-06-21T04:00:00.001Z":-84.176404351568451,"2021-06-21T04:00:00.002Z":90.135507477967678,"2021-06-21T04:00:00.003Z":24.574893026004883,"2021-06-21T04:00:00.004Z":-0.50746161576835158,"2021-07-05T04:00:00Z":394.31973879999998,"2021-07-05T04:00:00.001Z":390.87909775576833,"2021-07-05T04:00:00.002Z":226.69387936847443,"2021-07-05T04:00:00.003Z":91.708955370288777,"2021-07-05T04:00:00.004Z":45.381206158589642,"2021-07-05T04:00:00.005Z":39.32485508378069,"2021-07-05T04:00:00.006Z":41.453252095599289,"2021-07-19T04:00:00Z":2060.5839592495618,"2021-07-19T04:00:00.001Z":348.93057599999997,"2021-07-19T04:00:00.002Z":138.72797911268782,"2021-07-19T04:00:00.003Z":133.77568690825879,"2021-08-02T04:00:00Z":1141.7890569799999,"2021-08-02T04:00:00.001Z":-449.91688347000002,"2021-08-02T04:00:00.002Z":596.3634060994674,"2021-08-02T04:00:00.003Z":101.73779322075416,"2021-08-02T04:00:00.004Z":54.003842642221692,"2021-08-02T04:00:00.005Z":22.219803765082332,"2021-08-16T04:00:00Z":2304.4076931186114,"2021-08-16T04:00:00.001Z":496.1134701469565,"2021-08-16T04:00:00.002Z":357.99863715971992,"2021-08-16T04:00:00.003Z":155.61233638421282,"2021-08-16T04:00:00.004Z":300.11258133500922,"2021-08-30T04:00:00Z":3010.8346711878276,"2021-08-30T04:00:00.001Z":-199.53400662642835,"2021-08-30T04:00:00.002Z":268.55895649023824,"2021-08-30T04:00:00.003Z":135.41738812410304,"2021-08-30T04:00:00.004Z":23.475516899999999,"2021-08-30T04:00:00.005Z":91.247316793623185,"2021-09-13T04:00:00Z":412.60176322208184,"2021-09-13T04:00:00.001Z":362.94136137608695,"2021-09-13T04:00:00.002Z":90.220598100000004,"2021-09-13T04:00:00.003Z":57.286357069858212,"2021-09-13T04:00:00.004Z":254.02030758675397,"2021-09-13T04:00:00.005Z":242.52145351082186,"2021-09-13T04:00:00.006Z":22.12650558611465,"2021-09-13T04:00:00.007Z":74.012904426917061,"2021-09-27T04:00:00Z":215.69482808014178,"2021-09-27T04:00:00.001Z":-713.1763493041575,"2021-09-27T04:00:00.002Z":-91.255518519822672,"2021-09-27T04:00:00.003Z":111.13673245404816,"2021-09-27T04:00:00.004Z":14.106259440000001,"2021-09-27T04:00:00.005Z":15.09936585075279,"2021-10-11T04:00:00Z":-1414.4839562661145,"2021-10-11T04:00:00.001Z":587.30674410459119,"2021-10-11T04:00:00.002Z":-178.70582229662043,"2021-10-11T04:00:00.003Z":160.84654290716941,"2021-10-11T04:00:00.004Z":-8.5461620800000002,"2021-10-11T04:00:00.005Z":17.792760959999999,"2021-10-25T04:00:00Z":-527.30538975000002,"2021-10-25T04:00:00.001Z":2560.305902357265,"2021-10-25T04:00:00.002Z":38.020424202283934,"2021-11-08T05:00:00Z":948.90781946000004,"2021-11-08T05:00:00.001Z":-14267.47646656412,"2021-11-08T05:00:00.002Z":1075.4152825133333,"2021-11-08T05:00:00.003Z":-737.80482359999996,"2021-11-08T05:00:00.004Z":1122.6400109680312,"2021-11-08T05:00:00.005Z":541.7212702911022,"2021-11-08T05:00:00.006Z":330.10592674958633,"2021-11-08T05:00:00.007Z":324.32031297476175,"2021-11-08T05:00:00.008Z":11.092504556161137,"2021-11-22T05:00:00Z":-596.70520045616115,"2021-11-22T05:00:00.001Z":-544.60899519999998,"2021-11-22T05:00:00.002Z":15592.17281432,"2021-12-06T05:00:00Z":-1708.7373826,"2021-12-06T05:00:00.001Z":-1668.9417410900001,"2021-12-06T05:00:00.002Z":1324.7719215353966,"2021-12-06T05:00:00.003Z":255.16002546405105,"2021-12-06T05:00:00.004Z":127.61541553278286,"2021-12-06T05:00:00.005Z":54.916607041551295,"2021-12-06T05:00:00.006Z":-10.761963233529412,"2021-12-20T05:00:00Z":1945.7481427387283,"2021-12-20T05:00:00.001Z":1847.9815986159279,"2021-12-20T05:00:00.002Z":100.68873728,"2021-12-20T05:00:00.003Z":-21.414376960588235,"2022-01-03T05:00:00Z":2631.0586423999998,"2022-01-03T05:00:00.001Z":237.86372016411764,"2022-01-03T05:00:00.002Z":1151.3609929900001,"2022-01-03T05:00:00.003Z":-2188.6046232200001,"2022-01-03T05:00:00.004Z":-647.13959790000001,"2022-01-03T05:00:00.005Z":7957.7078975136301,"2022-01-03T05:00:00.006Z":5523.0371297361089,"2022-01-03T05:00:00.007Z":2867.6447399600002,"2022-01-03T05:00:00.008Z":7309.2482537955684,"2022-01-03T05:00:00.009Z":6537.7822482718166,"2022-01-31T05:00:00Z":-1533.16634088,"2022-01-31T05:00:00.001Z":-4887.2196800000002,"2022-01-31T05:00:00.002Z":-2076.1806236399998,"2022-01-31T05:00:00.003Z":-1415.2345233999999,"2022-01-31T05:00:00.004Z":-3301.9287088199999,"2022-01-31T05:00:00.005Z":-1470.39697845,"2022-01-31T05:00:00.006Z":60.853805370000003,"2022-01-31T05:00:00.007Z":56.361198700000003,"2022-01-31T05:00:00.008Z":19.265425449999999,"2022-02-14T05:00:00Z":-7582.8296311200002,"2022-02-14T05:00:00.001Z":-1579.0918657499999,"2022-02-14T05:00:00.002Z":189.4927764,"2022-02-14T05:00:00.003Z":-43.428277869210369,"2022-02-14T05:00:00.004Z":127.02069,"2022-02-14T05:00:00.005Z":72.139264560000001,"2022-02-14T05:00:00.006Z":27.670325720000001,"2022-02-14T05:00:00.007Z":5.8536490099999998,"2022-02-14T05:00:00.008Z":-1.8302639999999999,"2022-02-14T05:00:00.009Z":0.62213596000000004,"2022-02-28T05:00:00Z":-6538.2827706500002,"2022-02-28T05:00:00.001Z":-4335.7256712999997,"2022-02-28T05:00:00.002Z":-2168.24373891,"2022-02-28T05:00:00.003Z":1376.15838525,"2022-02-28T05:00:00.004Z":258.49166343000002,"2022-02-28T05:00:00.005Z":167.5485189,"2022-02-28T05:00:00.006Z":19.57064067,"2022-02-28T05:00:00.007Z":-4.3381884800000003,"2022-03-14T04:00:00Z":-5256.9368979199999,"2022-03-14T04:00:00.001Z":-3622.6496197407896,"2022-03-14T04:00:00.002Z":-5615.4169320000001,"2022-03-14T04:00:00.003Z":-2754.4741979999999,"2022-03-14T04:00:00.004Z":1074.89617434,"2022-03-14T04:00:00.005Z":713.23046222999994,"2022-03-14T04:00:00.006Z":31.601336939999999,"2022-03-14T04:00:00.007Z":11.188973600000001,"2022-03-14T04:00:00.008Z":-12.2883,"2022-03-28T04:00:00Z":-1005.9503999999999,"2022-03-28T04:00:00.001Z":306.38684988,"2022-03-28T04:00:00.002Z":1255.3856452800001,"2022-03-28T04:00:00.003Z":179.73430146000001,"2022-03-28T04:00:00.004Z":129.09394344,"2022-04-11T04:00:00Z":84.377010799999994,"2022-04-11T04:00:00.001Z":854.39454151999996,"2022-04-11T04:00:00.002Z":1864.85355306,"2022-04-11T04:00:00.003Z":137.71944208201512,"2022-04-11T04:00:00.004Z":53.151076921406798,"2022-04-25T04:00:00Z":173.1428815909442,"2022-04-25T04:00:00.001Z":331.79606750516371,"2022-04-25T04:00:00.002Z":52.800619491779138,"2022-04-25T04:00:00.003Z":184.56701420465586,"2022-04-25T04:00:00.004Z":31.780967374232208,"2022-04-25T04:00:00.005Z":1.2482036000000001,"2022-05-09T04:00:00Z":-1076.08924591,"2022-05-09T04:00:00.001Z":198.84996461455682,"2022-05-09T04:00:00.002Z":159.58247717490636,"2022-05-09T04:00:00.003Z":185.0022805664012,"2022-05-09T04:00:00.004Z":-9.6909802986335407,"2022-05-23T04:00:00Z":377.09343667822088,"2022-05-23T04:00:00.001Z":1032.7166226231805,"2022-05-23T04:00:00.002Z":125.72409845999999,"2022-05-23T04:00:00.003Z":299.5036859129458,"2022-05-23T04:00:00.004Z":7.8628399034161491,"2022-05-23T04:00:00.005Z":52.189011480669144,"2022-05-23T04:00:00.006Z":30.238814969448441,"2022-06-06T04:00:00Z":1258.4037584673547,"2022-06-06T04:00:00.001Z":39.718559130000003,"2022-06-06T04:00:00.002Z":111.37011354000001,"2022-06-06T04:00:00.003Z":3.7249244039477989,"2022-06-20T04:00:00Z":-1921.6428148800001,"2022-06-20T04:00:00.001Z":-1824.2923061347826,"2022-06-20T04:00:00.002Z":361.69712525730432,"2022-06-20T04:00:00.003Z":92.541494342438028,"2022-06-20T04:00:00.004Z":32.825577251321384,"2022-06-20T04:00:00.005Z":87.341816902549922,"2022-06-20T04:00:00.006Z":37.742109328050937,"2022-06-20T04:00:00.007Z":197.46376221330502,"2022-07-04T04:00:00Z":-714.92565912307714,"2022-07-04T04:00:00.001Z":230.01309154392749,"2022-07-04T04:00:00.002Z":458.28124258535115,"2022-07-04T04:00:00.003Z":157.70311908676194,"2022-07-04T04:00:00.004Z":46.710922260199681,"2022-07-04T04:00:00.005Z":-6.2281620799999997,"2022-07-04T04:00:00.006Z":24.177449121327413,"2022-07-18T04:00:00Z":-3829.3741141777373,"2022-07-18T04:00:00.001Z":621.96370239724502,"2022-07-18T04:00:00.002Z":419.70408562828089,"2022-07-18T04:00:00.003Z":-77.17023823918575,"2022-07-18T04:00:00.004Z":5.4942683800000003,"2022-07-18T04:00:00.005Z":11.967730380000001,"2022-08-01T04:00:00Z":-604.37039995833857,"2022-08-01T04:00:00.001Z":1992.784562642835,"2022-08-01T04:00:00.002Z":182.35340325999999,"2022-08-01T04:00:00.003Z":3.9507073287531806,"2022-08-15T04:00:00Z":-3733.2163475000002,"2022-08-15T04:00:00.001Z":180.36454543256997,"2022-08-15T04:00:00.002Z":142.05422295,"2022-08-15T04:00:00.003Z":86.963610835743523,"2022-08-15T04:00:00.004Z":83.245487780000005,"2022-08-15T04:00:00.005Z":38.621051423375903,"2022-08-15T04:00:00.006Z":12.385791331194076,"2022-08-29T04:00:00Z":-924.89399784,"2022-08-29T04:00:00.001Z":-1574.1948251357435,"2022-08-29T04:00:00.002Z":2056.3089937255886,"2022-08-29T04:00:00.003Z":349.05554087506198,"2022-08-29T04:00:00.004Z":3.0200284800000001,"2022-08-29T04:00:00.005Z":261.11301098305086,"2022-08-29T04:00:00.006Z":38.032201519179267,"2022-09-12T04:00:00Z":-1237.7444686405047,"2022-09-12T04:00:00.001Z":279.75382863999999,"2022-09-12T04:00:00.002Z":-66.033571936386522,"2022-09-12T04:00:00.003Z":56.190142783448273,"2022-09-12T04:00:00.004Z":0.68794487999999998,"2022-09-12T04:00:00.005Z":-0.35121049999999998,"2022-09-26T04:00:00Z":-3602.62215986,"2022-09-26T04:00:00.001Z":-4538.5500746400003,"2022-09-26T04:00:00.002Z":-5.7646365066974763,"2022-09-26T04:00:00.003Z":346.94829584118793,"2022-09-26T04:00:00.004Z":-93.737048669999993,"2022-09-26T04:00:00.005Z":1.8895337806896553,"2022-09-26T04:00:00.006Z":-4.4930083546476265,"2022-10-10T04:00:00Z":-673.22223287999998,"2022-10-10T04:00:00.001Z":-2159.8720240500002,"2022-10-10T04:00:00.002Z":980.67548205089781,"2022-10-10T04:00:00.003Z":163.85167029090542,"2022-10-10T04:00:00.004Z":46.787798299999999,"2022-10-10T04:00:00.005Z":-13.476027382058048,"2022-10-10T04:00:00.006Z":3.9503257144827586,"2022-10-24T04:00:00Z":-9664.9120949857515,"2022-10-24T04:00:00.001Z":-309.70183364000002,"2022-10-24T04:00:00.002Z":102.39176471551724,"2022-10-24T04:00:00.003Z":102.72584196,"2022-10-24T04:00:00.004Z":148.58863769706264,"2022-10-24T04:00:00.005Z":43.633828380164623,"2022-10-24T04:00:00.006Z":5.1396316157595177,"2022-11-07T05:00:00Z":-984.01116501283468,"2022-11-07T05:00:00.001Z":180.32687163,"2022-11-07T05:00:00.002Z":288.33644032000001,"2022-11-07T05:00:00.003Z":197.34947616342254,"2022-11-07T05:00:00.004Z":83.707108169999998,"2022-11-07T05:00:00.005Z":151.77640524032924,"2022-11-07T05:00:00.006Z":58.583582628965516,"2022-11-07T05:00:00.007Z":101.56256787452494,"2022-11-21T05:00:00Z":474.4067508,"2022-11-21T05:00:00.001Z":180.28705848000001,"2022-11-21T05:00:00.002Z":159.64989259999999,"2022-11-21T05:00:00.003Z":226.55115192,"2022-11-21T05:00:00.004Z":22.505775561859956,"2022-12-05T05:00:00Z":203.13300484921038,"2022-12-05T05:00:00.001Z":187.15213802939329,"2022-12-05T05:00:00.002Z":55.818270343719909,"2022-12-05T05:00:00.003Z":63.821579897235189,"2022-12-19T05:00:00Z":137.96082493463695,"2022-12-19T05:00:00.001Z":90.130648192672908,"2022-12-19T05:00:00.002Z":66.157911731006564,"2022-12-19T05:00:00.003Z":7.3129196535752401,"2023-01-02T05:00:00Z":2120.3590743668965,"2023-01-02T05:00:00.001Z":68.800362750000005,"2023-01-02T05:00:00.002Z":6666.7304337458709,"2023-01-02T05:00:00.003Z":-312.48924942000002,"2023-01-02T05:00:00.004Z":5245.0881097025476,"2023-01-02T05:00:00.005Z":4091.8804446453632,"2023-01-02T05:00:00.006Z":4318.7994524434134,"2023-01-02T05:00:00.007Z":937.39773366642476,"2023-01-02T05:00:00.008Z":6236.0177083635399,"2023-01-02T05:00:00.009Z":5290.5709954609929,"2023-01-30T05:00:00Z":-359.43599999999998,"2023-01-30T05:00:00.001Z":-6332.8997046000004,"2023-01-30T05:00:00.002Z":-357.65231915999999,"2023-01-30T05:00:00.003Z":-260.41810600000002,"2023-01-30T05:00:00.004Z":178.91397090000001,"2023-01-30T05:00:00.005Z":14.651009760000001,"2023-01-30T05:00:00.006Z":18.915994600000001,"2023-01-30T05:00:00.007Z":14.568875999999999,"2023-02-13T05:00:00Z":-5644.7465131999998,"2023-02-13T05:00:00.001Z":-674.10443583999995,"2023-02-13T05:00:00.002Z":255.30470876000001,"2023-02-13T05:00:00.003Z":-3980.5722536399999,"2023-02-13T05:00:00.004Z":188.3779949,"2023-02-13T05:00:00.005Z":372.11078400000002,"2023-02-13T05:00:00.006Z":53.203259699999997,"2023-02-13T05:00:00.007Z":-71.94648537276133,"2023-02-13T05:00:00.008Z":34.404715799999998,"2023-02-13T05:00:00.009Z":-0.019629000000000001,"2023-02-27T05:00:00Z":-619.2442221,"2023-02-27T05:00:00.001Z":-1626.2994962099999,"2023-02-27T05:00:00.002Z":355.21279199999998,"2023-02-27T05:00:00.003Z":9.9986497799999992,"2023-02-27T05:00:00.004Z":5.7941298000000003,"2023-03-13T04:00:00Z":-7390.0724448172386,"2023-03-13T04:00:00.001Z":-1629.45631024,"2023-03-13T04:00:00.002Z":39.995092139999997,"2023-03-13T04:00:00.003Z":93.771829760813176,"2023-03-13T04:00:00.004Z":-1.74454884,"2023-03-13T04:00:00.005Z":8.8278500015664854,"2023-03-13T04:00:00.006Z":-8.1593954199999992,"2023-03-13T04:00:00.007Z":5.1733079999999996,"2023-03-27T04:00:00Z":-5093.2843617999997,"2023-03-27T04:00:00.001Z":-1260.9730015,"2023-03-27T04:00:00.002Z":-3014.3697303499998,"2023-03-27T04:00:00.003Z":81.067767939186822,"2023-03-27T04:00:00.004Z":175.3317055667145,"2023-03-27T04:00:00.005Z":97.751243317941714,"2023-03-27T04:00:00.006Z":48.85842744,"2023-03-27T04:00:00.007Z":8.2841812499999996,"2023-04-11T04:00:00Z":-631.67153196000004,"2023-04-11T04:00:00.001Z":649.26398690999997,"2023-04-11T04:00:00.002Z":-41.059239054106435,"2023-04-11T04:00:00.003Z":15.697214109999999,"2023-04-11T04:00:00.004Z":9.5723403299999994,"2023-04-11T04:00:00.005Z":9.0902260399999992,"2023-04-11T04:00:00.006Z":2.8880837941787942,"2023-04-11T04:00:00.007Z":0.75006044999999999,"2023-04-24T04:00:00Z":-3032.9589648000001,"2023-04-24T04:00:00.001Z":101.71345545,"2023-04-24T04:00:00.002Z":-527.11306156671446,"2023-04-24T04:00:00.003Z":174.09050915,"2023-04-24T04:00:00.004Z":65.442124800000002,"2023-04-24T04:00:00.005Z":52.883118570000001,"2023-04-24T04:00:00.006Z":-2.0136332800000001,"2023-04-24T04:00:00.007Z":-6.031340373629865,"2023-04-24T04:00:00.008Z":-0.12948840332640332,"2023-05-08T04:00:00Z":-1206.1608563908524,"2023-05-08T04:00:00.001Z":-2941.4935226922639,"2023-05-08T04:00:00.002Z":-1525.92507914,"2023-05-08T04:00:00.003Z":-2483.1200705295082,"2023-05-08T04:00:00.004Z":-1634.9046028,"2023-05-08T04:00:00.005Z":26.199817929999998,"2023-05-08T04:00:00.006Z":61.487507520000001,"2023-05-08T04:00:00.007Z":-10.155130270000001,"2023-05-08T04:00:00.008Z":-9.7475788199999993,"2023-05-08T04:00:00.009Z":32.142069460000002,"2023-05-22T04:00:00Z":266.93131799999998,"2023-05-22T04:00:00.001Z":-30.983383199999999,"2023-05-22T04:00:00.002Z":-1226.5034843999999,"2023-05-22T04:00:00.003Z":128.57004964999999,"2023-05-22T04:00:00.004Z":86.930717400000006,"2023-05-22T04:00:00.005Z":66.217110680000005,"2023-05-22T04:00:00.006Z":19.952522999999999,"2023-06-05T04:00:00Z":-1927.9692195,"2023-06-05T04:00:00.001Z":2.8200506399999998,"2023-06-05T04:00:00.002Z":14.77671,"2023-06-05T04:00:00.003Z":16.131853240000002,"2023-06-05T04:00:00.004Z":-1.6806363,"2023-06-05T04:00:00.005Z":2.931950198257165,"2023-06-19T04:00:00Z":-208.71574247999999,"2023-06-19T04:00:00.001Z":858.37094150999997,"2023-06-19T04:00:00.002Z":417.03244799999999,"2023-06-19T04:00:00.003Z":43.704440465935789,"2023-06-19T04:00:00.004Z":58.958420250000003,"2023-06-19T04:00:00.005Z":3.1294573200000002,"2023-07-03T04:00:00Z":105.35114728000001,"2023-07-03T04:00:00.001Z":955.64445890000002,"2023-07-03T04:00:00.002Z":112.60480969782972,"2023-07-03T04:00:00.003Z":20.0688444,"2023-07-03T04:00:00.004Z":108.30414,"2023-07-03T04:00:00.005Z":23.43176712,"2023-07-03T04:00:00.006Z":12.205877647668224,"2023-07-17T04:00:00Z":-494.30144825999997,"2023-07-17T04:00:00.001Z":268.00840522430462,"2023-07-17T04:00:00.002Z":21.012188559999998,"2023-07-17T04:00:00.003Z":-0.59538377936247955,"2023-07-17T04:00:00.004Z":14.81697342,"2023-07-17T04:00:00.005Z":28.066739999999999,"2023-07-17T04:00:00.006Z":3.6549130500000002,"2023-07-17T04:00:00.007Z":6.7339035900747657,"2023-07-31T04:00:00Z":-1543.6019654659358,"2023-07-31T04:00:00.001Z":322.24501529999998,"2023-07-31T04:00:00.002Z":300.86869799999999,"2023-07-31T04:00:00.003Z":51.257417400000001,"2023-07-31T04:00:00.004Z":22.670194666801059,"2023-07-31T04:00:00.005Z":33.810038325261679,"2023-07-31T04:00:00.006Z":20.177437319999999,"2023-08-14T04:00:00Z":167.00097315329558,"2023-08-14T04:00:00.001Z":141.66921697989838,"2023-08-14T04:00:00.002Z":36.083104200000001,"2023-08-14T04:00:00.003Z":-6.0311531199999999,"2023-08-14T04:00:00.004Z":94.483211999999995,"2023-08-28T04:00:00Z":57.963781840000003,"2023-08-28T04:00:00.001Z":24.516114014582904,"2023-08-28T04:00:00.002Z":-4.6197525787539133,"2023-08-28T04:00:00.003Z":18.858618670565303,"2023-08-28T04:00:00.004Z":1.2324191624951644,"2023-09-11T04:00:00Z":615.1918275987382,"2023-09-11T04:00:00.001Z":-2068.9454358743046,"2023-09-11T04:00:00.002Z":-425.79032967249515,"2023-09-11T04:00:00.003Z":366.55168186739121,"2023-09-11T04:00:00.004Z":169.16377306076211,"2023-09-11T04:00:00.005Z":63.287681929356722,"2023-09-11T04:00:00.006Z":33.547373399999998,"2023-09-25T04:00:00Z":-961.29443295999999,"2023-09-25T04:00:00.001Z":-6467.9834657086849,"2023-09-25T04:00:00.002Z":-1598.5714144399999,"2023-09-25T04:00:00.003Z":232.90218625044835,"2023-09-25T04:00:00.004Z":123.12321633207507,"2023-09-25T04:00:00.005Z":-14.985037548270677,"2023-09-25T04:00:00.006Z":-11.56921408,"2023-09-25T04:00:00.007Z":58.987590925520081,"2023-09-25T04:00:00.008Z":-11.897721689999999,"2023-09-25T04:00:00.009Z":50.750430078626302,"2023-10-09T04:00:00Z":-568.42427311999995,"2023-10-09T04:00:00.001Z":-2205.5982300000001,"2023-10-09T04:00:00.002Z":-1330.4401468917292,"2023-10-09T04:00:00.003Z":95.296686472312231,"2023-10-09T04:00:00.004Z":74.878114249887034,"2023-10-09T04:00:00.005Z":0.21059807999999999,"2023-10-09T04:00:00.006Z":50.253455525263156,"2023-10-09T04:00:00.007Z":-8.29035644,"2023-10-23T04:00:00Z":-1841.5623105,"2023-10-23T04:00:00.001Z":186.8760985425784,"2023-10-23T04:00:00.002Z":19.42817952,"2023-10-23T04:00:00.003Z":-13.44862612,"2023-10-23T04:00:00.004Z":52.593446738791421,"2023-10-23T04:00:00.005Z":-1.9454318399999999,"2023-11-06T05:00:00Z":-365.02064655999999,"2023-11-06T05:00:00.001Z":187.02414580000001,"2023-11-06T05:00:00.002Z":257.35368139540071,"2023-11-06T05:00:00.003Z":81.185253667944082,"2023-11-06T05:00:00.004Z":1.1482752599999999,"2023-11-20T05:00:00Z":659.40954194999995,"2023-11-20T05:00:00.001Z":-15699.7028025,"2023-11-20T05:00:00.002Z":967.75550305386764,"2023-11-20T05:00:00.003Z":330.62150807003235,"2023-11-20T05:00:00.004Z":145.33165359093525,"2023-11-20T05:00:00.005Z":71.915967723917532,"2023-11-20T05:00:00.006Z":225.85842138124238,"2023-11-20T05:00:00.007Z":30.20171616,"2023-11-20T05:00:00.008Z":60.080774203997663,"2023-11-20T05:00:00.009Z":30.726438003782892,"2023-12-04T05:00:00Z":207.2656193,"2023-12-04T05:00:00.001Z":-92.28008595,"2023-12-04T05:00:00.002Z":273.56064904654539,"2023-12-04T05:00:00.003Z":63.396971114536079,"2023-12-04T05:00:00.004Z":66.071284511475895,"2023-12-04T05:00:00.005Z":17.06184579,"2023-12-18T05:00:00Z":477.61010088,"2023-12-18T05:00:00.001Z":1304.4356793890647,"2023-12-18T05:00:00.002Z":-28.631801558158323,"2023-12-18T05:00:00.003Z":119.90835916,"2023-12-18T05:00:00.004Z":188.1223901302121,"2023-12-18T05:00:00.005Z":75.844310849999999,"2023-12-18T05:00:00.006Z":87.632134972920966,"2024-01-02T05:00:00Z":2553.0836710499998,"2024-01-02T05:00:00.001Z":-34.66150803,"2024-01-02T05:00:00.002Z":1946.1305623881533,"2024-01-02T05:00:00.003Z":3168.0305981186252,"2024-01-02T05:00:00.004Z":-90.957403159999998,"2024-01-02T05:00:00.005Z":2072.3684290400001,"2024-01-02T05:00:00.006Z":5041.5969108675754,"2024-01-02T05:00:00.007Z":-242.2791776,"2024-01-02T05:00:00.008Z":1629.9513476487664,"2024-01-02T05:00:00.009Z":3646.9155795899783,"2024-01-29T05:00:00Z":160.45244703,"2024-01-29T05:00:00.001Z":-137.31162664000001,"2024-01-29T05:00:00.002Z":-226.9765155,"2024-01-29T05:00:00.003Z":82.547128979999997,"2024-01-29T05:00:00.004Z":114.97655399999999,"2024-01-29T05:00:00.005Z":-280.73305008,"2024-01-29T05:00:00.006Z":18.371871800000001,"2024-01-29T05:00:00.007Z":17.510454630000002,"2024-01-29T05:00:00.008Z":11.967732,"2024-02-12T05:00:00Z":-2016.5524068,"2024-02-12T05:00:00.001Z":-2082.5583002799999,"2024-02-12T05:00:00.002Z":843.38878821000003,"2024-02-12T05:00:00.003Z":-1119.47387303,"2024-02-12T05:00:00.004Z":61.930938439999998,"2024-02-12T05:00:00.005Z":65.971281480000002,"2024-02-12T05:00:00.006Z":11.46530196,"2024-02-12T05:00:00.007Z":3.4217565799999998,"2024-02-12T05:00:00.008Z":12.57414636,"2024-02-26T05:00:00Z":-81.447146880000005,"2024-02-26T05:00:00.001Z":1431.8674318799999,"2024-02-26T05:00:00.002Z":221.31578375999999,"2024-02-26T05:00:00.003Z":82.114034750000002,"2024-02-26T05:00:00.004Z":72.102871649999997,"2024-02-26T05:00:00.005Z":12.135041135084222,"2024-03-11T04:00:00Z":-4458.1317374999999,"2024-03-11T04:00:00.001Z":-570.92618730000004,"2024-03-11T04:00:00.002Z":475.47353831999999,"2024-03-11T04:00:00.003Z":34.182302,"2024-03-11T04:00:00.004Z":27.468093540000002,"2024-03-11T04:00:00.005Z":27.175412287590238,"2024-03-11T04:00:00.006Z":9.7425512800000007,"2024-03-11T04:00:00.007Z":50.864716919999999,"2024-03-11T04:00:00.008Z":17.192030020000001,"2024-03-11T04:00:00.009Z":12.920524350000001,"2024-03-25T04:00:00Z":-4858.7186009999996,"2024-03-25T04:00:00.001Z":685.07392888000004,"2024-03-25T04:00:00.002Z":81.604813680000007,"2024-03-25T04:00:00.003Z":562.47642256732559,"2024-03-25T04:00:00.004Z":115.72557067,"2024-03-25T04:00:00.005Z":309.40427208,"2024-03-25T04:00:00.006Z":41.286578140000003,"2024-03-25T04:00:00.007Z":76.844780880000002,"2024-03-25T04:00:00.008Z":28.386236839999999,"2024-03-25T04:00:00.009Z":10.99786284,"2024-04-08T04:00:00Z":1361.15505792,"2024-04-08T04:00:00.001Z":179.84343804,"2024-04-08T04:00:00.002Z":55.56284685,"2024-04-08T04:00:00.003Z":3.3294580800000002,"2024-04-08T04:00:00.004Z":2.2099701199999999,"2024-04-08T04:00:00.005Z":7.6855254000000004,"2024-04-22T04:00:00Z":-330.19531136000001,"2024-04-22T04:00:00.001Z":-429.43350232,"2024-04-22T04:00:00.002Z":21.10374594,"2024-04-22T04:00:00.003Z":6.3357296021086675,"2024-04-22T04:00:00.004Z":12.920685450000001,"2024-04-22T04:00:00.005Z":10.768764060000001,"2024-05-06T04:00:00Z":-963.90091199999995,"2024-05-06T04:00:00.001Z":-845.92272764999996,"2024-05-06T04:00:00.002Z":23.726432252258064,"2024-05-06T04:00:00.003Z":27.195757799999999,"2024-05-06T04:00:00.004Z":13.973307691965065,"2024-05-06T04:00:00.005Z":4.5032992391979301,"2024-05-06T04:00:00.006Z":1.447292,"2024-05-06T04:00:00.007Z":1.97207628,"2024-05-20T04:00:00Z":292.49057112869338,"2024-05-20T04:00:00.001Z":1386.1100944499999,"2024-05-20T04:00:00.002Z":349.90440210000003,"2024-05-20T04:00:00.003Z":50.501169893548386,"2024-05-20T04:00:00.004Z":37.119400249999998,"2024-05-20T04:00:00.005Z":11.97934497,"2024-06-03T04:00:00Z":-5203.0613573999999,"2024-06-03T04:00:00.001Z":849.5596448,"2024-06-03T04:00:00.002Z":489.92058196205619,"2024-06-03T04:00:00.003Z":187.10816733663367,"2024-06-03T04:00:00.004Z":102.97581934129032,"2024-06-03T04:00:00.005Z":135.14320599999999,"2024-06-03T04:00:00.006Z":22.135335349291339,"2024-06-17T04:00:00Z":-3691.8990389999999,"2024-06-17T04:00:00.001Z":-4560.1148144999997,"2024-06-17T04:00:00.002Z":-1676.3109372292913,"2024-06-17T04:00:00.003Z":59.340452579999997,"2024-06-17T04:00:00.004Z":14.427745199962359,"2024-06-17T04:00:00.005Z":94.354123662475246,"2024-06-17T04:00:00.006Z":-42.548418519999998,"2024-06-17T04:00:00.007Z":30.378578999999998,"2024-06-17T04:00:00.008Z":30.929270017252705,"2024-07-01T04:00:00Z":-2667.2825348000001,"2024-07-01T04:00:00.001Z":-2233.85098475,"2024-07-01T04:00:00.002Z":-453.23635014000001,"2024-07-01T04:00:00.003Z":75.587991848521,"2024-07-01T04:00:00.004Z":20.14299578820577,"2024-07-01T04:00:00.005Z":67.253314008316835,"2024-07-01T04:00:00.006Z":26.377004500000002,"2024-07-01T04:00:00.007Z":8.8034625900000005,"2024-07-01T04:00:00.008Z":-0.2538145,"2024-07-15T04:00:00Z":149.25291827999999,"2024-07-15T04:00:00.001Z":-1473.1450619300001,"2024-07-15T04:00:00.002Z":137.08370500000001,"2024-07-15T04:00:00.003Z":58.870202753218152,"2024-07-15T04:00:00.004Z":7.6188183900000004,"2024-07-15T04:00:00.005Z":15.23731914,"2024-07-15T04:00:00.006Z":10.370691171166875,"2024-07-15T04:00:00.007Z":10.150907662592818,"2024-07-29T04:00:00Z":149.34704400000001,"2024-07-29T04:00:00.001Z":-264.88247352000002,"2024-07-29T04:00:00.002Z":242.56454199999999,"2024-07-29T04:00:00.003Z":44.834703171141783,"2024-07-29T04:00:00.004Z":13.678432600000001,"2024-07-29T04:00:00.005Z":61.311269226437751,"2024-07-29T04:00:00.006Z":-1.7250915600000001,"2024-08-12T04:00:00Z":-1558.7516958244921,"2024-08-12T04:00:00.001Z":-1180.3430808000001,"2024-08-12T04:00:00.002Z":5.06784474,"2024-08-12T04:00:00.003Z":23.26609397,"2024-08-12T04:00:00.004Z":36.485736093500627,"2024-08-12T04:00:00.005Z":-3.2567759999999999,"2024-08-26T04:00:00Z":606.12880946999996,"2024-08-26T04:00:00.001Z":137.18180540364332,"2024-08-26T04:00:00.002Z":18.742940989411764,"2024-08-26T04:00:00.003Z":6.5593919999999999,"2024-08-26T04:00:00.004Z":22.235729805872019,"2024-09-09T04:00:00Z":8.4621087799999994,"2024-09-09T04:00:00.001Z":118.07455741753769,"2024-09-09T04:00:00.002Z":16.343753580000001,"2024-09-09T04:00:00.003Z":36.730146000783606,"2024-09-09T04:00:00.004Z":7.2855206948285884,"2024-09-09T04:00:00.005Z":1.5422710147051444,"2024-09-23T04:00:00Z":527.4983952,"2024-09-23T04:00:00.001Z":164.20152658567235,"2024-09-23T04:00:00.002Z":64.308586788373702,"2024-09-23T04:00:00.003Z":25.092872730293852,"2024-09-23T04:00:00.004Z":1.8730503280757098,"2024-10-07T04:00:00Z":261.42988582999999,"2024-10-07T04:00:00.001Z":-365.28915954000001,"2024-10-07T04:00:00.002Z":503.66807665071195,"2024-10-07T04:00:00.003Z":578.58940669536537,"2024-10-07T04:00:00.004Z":58.268861518822796,"2024-10-07T04:00:00.005Z":19.226116626124568,"2024-10-21T04:00:00Z":-50.547662814828591,"2024-10-21T04:00:00.001Z":286.18601000000001,"2024-10-21T04:00:00.002Z":6.197603,"2024-10-21T04:00:00.003Z":5.5959506023819783,"2024-11-04T05:00:00Z":-540.40068096000005,"2024-11-04T05:00:00.001Z":34.595846999999999,"2024-11-04T05:00:00.002Z":33.935099999999998,"2024-11-04T05:00:00.003Z":67.15140722858375,"2024-11-04T05:00:00.004Z":24.482652280127166,"2024-11-18T05:00:00Z":-2283.3677299999999,"2024-11-18T05:00:00.001Z":-3433.9829334999999,"2024-11-18T05:00:00.002Z":658.2235836119961,"2024-11-18T05:00:00.003Z":186.53996553154812,"2024-11-18T05:00:00.004Z":237.57535770755183,"2024-11-18T05:00:00.005Z":65.803195910217497,"2024-11-18T05:00:00.006Z":83.445956940381492,"2024-11-18T05:00:00.007Z":54.041024111565093,"2024-11-18T05:00:00.008Z":35.631855000000002,"2024-12-02T05:00:00Z":-4913.9786771999998,"2024-12-02T05:00:00.001Z":152.23412884043501,"2024-12-02T05:00:00.002Z":14.328902637997475,"2024-12-02T05:00:00.003Z":194.81607158082659,"2024-12-02T05:00:00.004Z":305.85435264906221,"2024-12-02T05:00:00.005Z":5.7919182500000002,"2024-12-02T05:00:00.006Z":91.906799538513084,"2024-12-16T05:00:00Z":1261.3586521165444,"2024-12-16T05:00:00.001Z":460.61103534022919,"2024-12-16T05:00:00.002Z":344.57907300458777,"2024-12-16T05:00:00.003Z":6.4780250257463559,"2024-12-30T05:00:00Z":-129.35451499999999,"2024-12-30T05:00:00.001Z":-263.40734816000003,"2024-12-30T05:00:00.002Z":108.51858938079501,"2024-12-30T05:00:00.003Z":5.0505510323456786,"2024-12-30T05:00:00.004Z":20.702578444172275,"2024-12-30T05:00:00.005Z":33.285182890353717,"2025-01-13T05:00:00Z":3926.6352074534416,"2025-01-13T05:00:00.001Z":443.85918365977079,"2025-01-13T05:00:00.002Z":713.20224503392683,"2025-01-13T05:00:00.003Z":585.94490900000005,"2025-01-13T05:00:00.004Z":285.02151244765435,"2025-01-13T05:00:00.005Z":2793.4917444007733,"2025-01-13T05:00:00.006Z":-326.30666719999999,"2025-01-13T05:00:00.007Z":418.49043745270552,"2025-01-13T05:00:00.008Z":133.731667820795,"2025-01-13T05:00:00.009Z":58.300067228344552,"2025-01-27T05:00:00Z":-447.39027098999998,"2025-01-27T05:00:00.001Z":1048.5032460800001,"2025-01-27T05:00:00.002Z":-803.73890100000006,"2025-01-27T05:00:00.003Z":1965.2421243129206,"2025-01-27T05:00:00.004Z":423.8074929,"2025-01-27T05:00:00.005Z":-76.955801969999996,"2025-01-27T05:00:00.006Z":292.88664899999998,"2025-01-27T05:00:00.007Z":302.97460338465834,"2025-01-27T05:00:00.008Z":5.6088583200000004,"2025-02-10T05:00:00Z":-1065.8695634400001,"2025-02-10T05:00:00.001Z":1898.7927552000001,"2025-02-10T05:00:00.002Z":-1294.3073664000001,"2025-02-10T05:00:00.003Z":-1713.14006675,"2025-02-10T05:00:00.004Z":5622.7904459476022,"2025-02-10T05:00:00.005Z":1491.8274131999999,"2025-02-10T05:00:00.006Z":399.59859766,"2025-02-10T05:00:00.007Z":123.406268,"2025-02-10T05:00:00.008Z":115.16047235000001,"2025-02-24T05:00:00Z":-2834.201235,"2025-02-24T05:00:00.001Z":1143.15728934,"2025-02-24T05:00:00.002Z":-353.83413884999999,"2025-02-24T05:00:00.003Z":411.32001960000002,"2025-02-24T05:00:00.004Z":383.05787249999997,"2025-02-24T05:00:00.005Z":300.37148999999999,"2025-02-24T05:00:00.006Z":232.29672099999999,"2025-02-24T05:00:00.007Z":132.612088,"2025-03-10T04:00:00Z":-93.996617200000003,"2025-03-10T04:00:00.001Z":-289.16276769000001,"2025-03-10T04:00:00.002Z":-4219.2888030000004,"2025-03-10T04:00:00.003Z":1559.634485,"2025-03-10T04:00:00.004Z":848.43678149000004,"2025-03-10T04:00:00.005Z":779.385672,"2025-03-10T04:00:00.006Z":578.87430119999999,"2025-03-10T04:00:00.007Z":349.54667039999998,"2025-03-24T04:00:00Z":1636.5782171999999,"2025-03-24T04:00:00.001Z":1080.84519,"2025-03-24T04:00:00.002Z":124.34755880623595,"2025-03-24T04:00:00.003Z":659.83884857389376,"2025-03-24T04:00:00.004Z":349.86903324000002,"2025-04-07T04:00:00Z":1673.1272690761061,"2025-04-07T04:00:00.001Z":-3428.4271402062359,"2025-04-07T04:00:00.002Z":-1417.7909237651993,"2025-04-07T04:00:00.003Z":409.24742402469849,"2025-04-07T04:00:00.004Z":-189.30288375978137,"2025-04-07T04:00:00.005Z":238.93516280706143,"2025-04-07T04:00:00.006Z":166.41390604,"2025-04-22T04:00:00Z":-4873.1807888000003,"2025-04-22T04:00:00.001Z":2331.0394660000002,"2025-04-22T04:00:00.002Z":132.83678954000001,"2025-04-22T04:00:00.003Z":140.68822476413067,"2025-04-22T04:00:00.004Z":13.5052944,"2025-04-22T04:00:00.005Z":30.774072251563073,"2025-05-05T04:00:00Z":10427.490449999999,"2025-05-05T04:00:00.001Z":265.54045873732906,"2025-05-05T04:00:00.002Z":-144.42709463094664,"2025-05-19T04:00:00Z":-10444.634120103854,"2025-05-19T04:00:00.001Z":16142.639262000001,"2025-05-19T04:00:00.002Z":843.06262522793781,"2025-06-02T04:00:00Z":5632.8226059999997,"2025-06-02T04:00:00.001Z":716.99396981132077,"2025-06-02T04:00:00.002Z":797.02940780667132,"2025-06-02T04:00:00.003Z":-32.604485318682784,"2025-06-02T04:00:00.004Z":255.53402070237621,"2025-06-02T04:00:00.005Z":144.26142108108107,"2025-06-02T04:00:00.006Z":148.25908300921935},"statistics":{"Total Orders":"4716","Average Win":"0.30%","Average Loss":"-0.57%","Compounding Annual Return":"11.814%","Drawdown":"50.700%","Expectancy":"0.092","Start Equity":"60000","End Equity":"338003.72","Net Profit":"463.340%","Sharpe Ratio":"0.432","Sortino Ratio":"0.485","Probabilistic Sharpe Ratio":"0.990%","Loss Rate":"28%","Win Rate":"72%","Profit-Loss Ratio":"0.53","Alpha":"0.067","Beta":"0.167","Annual Standard Deviation":"0.187","Annual Variance":"0.035","Information Ratio":"-0.015","Tracking Error":"0.221","Treynor Ratio":"0.485","Total Fees":"$1498.62","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"GLE.PA.EuropeanStocks 2S","Portfolio Turnover":"3.28%"},"runtimeStatistics":{"Equity":"$338,003.72","Fees":"-$1,498.62","Holdings":"$337,154.70","Net Profit":"$148,515.54","Probabilistic Sharpe Ratio":"0.990%","Return":"463.34 %","Unrealized":"$129,471.32","Volume":"$29,972,461.08"},"state":{"StartTime":"2025-06-27 11:51:08","EndTime":"2025-06-27 11:51:43","RuntimeError":"","StackTrace":"","LogCount":"4","OrderCount":"4716","InsightCount":"0","Name":"Formal Fluorescent Pink Giraffe","Hostname":"BACKTESTING-48-5854e19146ba8a378d810b79b5ef6a7e","Status":"Completed"},"algorithmConfiguration":{"name":"Formal Fluorescent Pink Giraffe","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-06-27T00:00:00","outOfSampleDays":0,"startDate":"2010-01-05 00:00:00","endDate":"2025-06-26 23:59:59","tradingDaysPerYear":252}},"backtestId":"5854e19146ba8a378d810b79b5ef6a7e","files":[{"id":null,"content":"# region imports\nfrom AlgorithmImports import *\nimport csv\nfrom data_tools import SymbolData, LastDateHandler, EuropeanStocks, CustomFeeModel\n# endregion\n\nclass EUExchangesAlgorithm(QCAlgorithm):\n\n    _notional_value: int = 60_000\n    _top_count: int = 10\n    _leverage: int = 5\n\n    def initialize(self):\n        self.set_start_date(2010, 1, 5)\n        self.set_cash(self._notional_value)\n\n        self._symbol_data: dict[Symbol, SymbolData] = self.initialize_data(self._leverage)\n\n        self.settings.minimum_order_margin_portfolio_percentage = 0.\n        self._counter: int = 0\n        self._rebalance_flag: bool = False\n\n        self.schedule.on(\n            self.date_rules.week_start(),\n            self.time_rules.midnight,\n            self._set_rebalance_flag\n        )\n\n        self.schedule.on(\n            self.date_rules.year_end(),\n            self.time_rules.midnight,\n            self._reset_ytd_prices\n        )\n\n    def on_data(self, slice: Slice):\n        # Update prices\n        for symbol in self._symbol_data:\n            if slice.contains_key(symbol) and slice[symbol]:\n                close: float = slice[symbol].value\n                if close > 0:\n                    self._symbol_data[symbol].update_price(close)\n\n        # Rebalance every two weeks\n        if not self._rebalance_flag:\n            return\n        self._rebalance_flag = False\n\n        stock_performance: dict[Symbol, float] = {symbol: self._symbol_data[symbol].get_performance() \n                                                for symbol in self._symbol_data if self._symbol_data[symbol].is_ready()}\n\n        long_symbols: list[Symbol] = []\n        if len(stock_performance) >= self._top_count:\n            sorted_stocks: list[Symbol] = sorted(stock_performance, key=stock_performance.get, reverse=True)\n            for symbol in sorted_stocks:\n                if len(long_symbols) >= self._top_count:\n                    break\n                long_symbols.append(symbol)\n\n        # Trade execution\n        targets: list[PortfolioTarget] = []\n        for symbol in long_symbols:\n            if slice.contains_key(symbol) and slice[symbol]:\n                if slice[symbol].value > 0:\n                    targets.append(PortfolioTarget(symbol, 1 \/ len(long_symbols)))\n        \n        self.set_holdings(targets, True)\n\n    def initialize_data(self, leverage: int = 1) -> dict[Symbol, SymbolData]:\n        url: str = 'https:\/\/data.quantpedia.com\/backtesting_data\/metatron\/EURONEXT_SYMBOLS.csv'\n        csv_file: str = self.download(url)\n        rows: list[str] = csv_file.split('\\r\\n')\n        \n        symbol_data: dict[Symbol, SymbolData] = {}\n        for row in rows[1:]:\n            # splitted_row: list[str] = row.split(\",\")\n            # if len(splitted_row) == 1:\n            #     continue\n\n            # ticker: str = f'{splitted_row[0]}.{splitted_row[1]}'\n            # sector: str = splitted_row[2]\n            ticker = row\n            sector: str = \"\"\n\n            data: Security = self.add_data(EuropeanStocks, ticker, Resolution.DAILY)\n            data.set_fee_model(CustomFeeModel())\n            data.set_leverage(leverage)\n            symbol_data[data.symbol] = SymbolData(ticker, sector)\n\n        return symbol_data\n\n    def _set_rebalance_flag(self) -> None:\n        self._counter += 1\n        if self._counter == 2:\n            self._rebalance_flag = True\n            self._counter = 0\n\n    def _reset_ytd_prices(self) -> None:\n        for symbol, symbol_data in self._symbol_data.items():\n                symbol_data.reset()\n","modified":null,"name":"main.py","open":false,"isLibrary":false,"projectId":23711396},{"id":null,"content":"# region imports\nfrom AlgorithmImports import *\nimport base64, bz2, pickle\n# endregion\n\n\nclass SymbolData:\n    def __init__(self, ticker: str, sector: str) -> None:\n        self._price: list[float] = []\n        self._ticker = ticker\n        self._sector = sector\n        \n    def update_price(self, price: float) -> None:\n        self._price.append(price)\n\n    def get_performance(self) -> float:\n        return self._price[-1] \/ list(self._price)[0] - 1\n\n    def get_sector(self) -> str:\n        return self._sector\n\n    def reset(self) -> None:\n        self._price = []\n\n    def is_ready(self) -> bool:\n        return len(self._price) >= 5\n\n\nclass LastDateHandler:\n    _last_update_date: dict[Symbol, datetime.date] = {}\n    \n    @staticmethod\n    def get_last_update_date() -> dict[Symbol, datetime.date]:\n       return LastDateHandler._last_update_date\n\n\nclass EuropeanStocks(PythonData):\n    _last_update_date: dict[Symbol, datetime.date] = {}\n\n    @staticmethod\n    def get_last_update_date() -> dict[Symbol, datetime.date]:\n       return EuropeanStocks._last_update_date\n\n    def get_source(self, config: SubscriptionDataConfig, date: datetime, isLiveMode: bool) -> SubscriptionDataSource:\n        url: str = \"https:\/\/data.quantpedia.com\/backtesting_data\/metatron\/EURONEXT_PRICE_DATA_ADJUSTED.dat\"\n        return SubscriptionDataSource(url, SubscriptionTransportMedium.REMOTE_FILE, FileFormat.UNFOLDING_COLLECTION)\n   \n    def reader(self, config: SubscriptionDataConfig, line: str, date: datetime, isLiveMode: bool) -> BaseData:\n        objects: list[BaseData] = []\n\n        base64_bytes = line.encode('ascii')\n        data_to_decompress = base64.b64decode(base64_bytes)\n        decompressed_data = bz2.decompress(data_to_decompress)\n        data: list[dict] = pickle.loads(decompressed_data)\n\n        for index, sample in enumerate(data):\n            custom_data: EuropeanStocks = EuropeanStocks()\n            custom_data.symbol = config.symbol\n            custom_data.EndTime = datetime.strptime(sample['date'], '%Y-%m-%d')\n\n            if config.symbol.value in sample['stocks']:\n                custom_data.value = float(sample['stocks'][config.symbol.value]['c'])\n\n                # store last date of the symbol\n                if config.symbol.value not in LastDateHandler._last_update_date:\n                    LastDateHandler._last_update_date[config.symbol] = datetime(1,1,1).date()\n                if custom_data.EndTime.date() > LastDateHandler._last_update_date[config.symbol]:\n                    LastDateHandler._last_update_date[config.symbol] = custom_data.EndTime.date()\n\n            objects.append(custom_data)\n\n        return BaseDataCollection(objects[-1].end_time, config.symbol, objects)\n\n\nclass CustomFeeModel(FeeModel):\n    def get_order_fee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.security.price * parameters.order.absolute_quantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))\n","modified":null,"name":"data_tools.py","open":false,"isLibrary":false,"projectId":23711396},{"id":null,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1791910251_876<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5MikiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik00Ljc1IDQuOTMwNjZINi42MjVWNi44MDU2NkM2LjYyNSA3LjAxMTkxIDYuNzkzNzUgNy4xODA2NiA3IDcuMTgwNjZDNy4yMDYyNSA3LjE4MDY2IDcuMzc1IDcuMDExOTEgNy4zNzUgNi44MDU2NlY0LjkzMDY2SDkuMjVDOS40NTYyNSA0LjkzMDY2IDkuNjI1IDQuNzYxOTEgOS42MjUgNC41NTU2NkM5LjYyNSA0LjM0OTQxIDkuNDU2MjUgNC4xODA2NiA5LjI1IDQuMTgwNjZINy4zNzVWMi4zMDU2NkM3LjM3NSAyLjA5OTQxIDcuMjA2MjUgMS45MzA2NiA3IDEuOTMwNjZDNi43OTM3NSAxLjkzMDY2IDYuNjI1IDIuMDk5NDEgNi42MjUgMi4zMDU2NlY0LjE4MDY2SDQuNzVDNC41NDM3NSA0LjE4MDY2IDQuMzc1IDQuMzQ5NDEgNC4zNzUgNC41NTU2NkM0LjM3NSA0Ljc2MTkxIDQuNTQzNzUgNC45MzA2NiA0Ljc1IDQuOTMwNjZaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC43Ii8+CjwvZz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTExLjUgOS41VjExLjVMMi41IDExLjVWOS41TDExLjUgOS41Wk0xMiA4QzEyLjU1MjMgOCAxMyA4LjQ0NzcyIDEzIDlWMTJDMTMgMTIuNTUyMyAxMi41NTIzIDEzIDEyIDEzTDIgMTNDMS40NDc3MiAxMyAxIDEyLjU1MjMgMSAxMlY5QzEgOC40NDc3MiAxLjQ0NzcxIDggMiA4TDEyIDhaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5MiI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KC0xIDAgMCAxIDEwIDEuNTU1NjYpIi8+CjwvY2xpcFBhdGg+CjwvZGVmcz4KPC9zdmc+Cg==);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1icmFuZDQganAtaWNvbi1zZWxlY3RhYmxlLWludmVyc2UiIGZpbGw9IiNGRkYiIGQ9Ik0yLjIgMi4yaDE3LjV2MTcuNUgyLjJ6Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzNGNTFCNSIgZD0iTTIuMiAyLjJ2MTcuNWgxNy41bC4xLTE3LjVIMi4yem0xMi4xIDIuMmMxLjIgMCAyLjIgMSAyLjIgMi4ycy0xIDIuMi0yLjIgMi4yLTIuMi0xLTIuMi0yLjIgMS0yLjIgMi4yLTIuMnpNNC40IDE3LjZsMy4zLTguOCAzLjMgNi42IDIuMi0zLjIgNC40IDUuNEg0LjR6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDMyNSAzMDAiPgogIDxnIGNsYXNzPSJqcC1icmFuZDAganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjY2IzYzMzIj4KICAgIDxwYXRoIGQ9Ik0gMTUwLjg5ODQzOCAyMjUgQyAxNTAuODk4NDM4IDI2Ni40MjE4NzUgMTE3LjMyMDMxMiAzMDAgNzUuODk4NDM4IDMwMCBDIDM0LjQ3NjU2MiAzMDAgMC44OTg0MzggMjY2LjQyMTg3NSAwLjg5ODQzOCAyMjUgQyAwLjg5ODQzOCAxODMuNTc4MTI1IDM0LjQ3NjU2MiAxNTAgNzUuODk4NDM4IDE1MCBDIDExNy4zMjAzMTIgMTUwIDE1MC44OTg0MzggMTgzLjU3ODEyNSAxNTAuODk4NDM4IDIyNSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzM4OTgyNiI+CiAgICA8cGF0aCBkPSJNIDIzNy41IDc1IEMgMjM3LjUgMTE2LjQyMTg3NSAyMDMuOTIxODc1IDE1MCAxNjIuNSAxNTAgQyAxMjEuMDc4MTI1IDE1MCA4Ny41IDExNi40MjE4NzUgODcuNSA3NSBDIDg3LjUgMzMuNTc4MTI1IDEyMS4wNzgxMjUgMCAxNjIuNSAwIEMgMjAzLjkyMTg3NSAwIDIzNy41IDMzLjU3ODEyNSAyMzcuNSA3NSIvPgogIDwvZz4KICA8ZyBjbGFzcz0ianAtYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzk1NThiMiI+CiAgICA8cGF0aCBkPSJNIDMyNC4xMDE1NjIgMjI1IEMgMzI0LjEwMTU2MiAyNjYuNDIxODc1IDI5MC41MjM0MzggMzAwIDI0OS4xMDE1NjIgMzAwIEMgMjA3LjY3OTY4OCAzMDAgMTc0LjEwMTU2MiAyNjYuNDIxODc1IDE3NC4xMDE1NjIgMjI1IEMgMTc0LjEwMTU2MiAxODMuNTc4MTI1IDIwNy42Nzk2ODggMTUwIDI0OS4xMDE1NjIgMTUwIEMgMjkwLjUyMzQzOCAxNTAgMzI0LjEwMTU2MiAxODMuNTc4MTI1IDMyNC4xMDE1NjIgMjI1Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iLTEwIC0xMCAxMzEuMTYxMzYxNjk0MzM1OTQgMTMyLjM4ODk5OTkzODk2NDg0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzA2OTk4IiBkPSJNIDU0LjkxODc4NSw5LjE5Mjc0MjFlLTQgQyA1MC4zMzUxMzIsMC4wMjIyMTcyNyA0NS45NTc4NDYsMC40MTMxMzY5NyA0Mi4xMDYyODUsMS4wOTQ2NjkzIDMwLjc2MDA2OSwzLjA5OTE3MzEgMjguNzAwMDM2LDcuMjk0NzcxNCAyOC43MDAwMzUsMTUuMDMyMTY5IHYgMTAuMjE4NzUgaCAyNi44MTI1IHYgMy40MDYyNSBoIC0yNi44MTI1IC0xMC4wNjI1IGMgLTcuNzkyNDU5LDAgLTE0LjYxNTc1ODgsNC42ODM3MTcgLTE2Ljc0OTk5OTgsMTMuNTkzNzUgLTIuNDYxODE5OTgsMTAuMjEyOTY2IC0yLjU3MTAxNTA4LDE2LjU4NjAyMyAwLDI3LjI1IDEuOTA1OTI4Myw3LjkzNzg1MiA2LjQ1NzU0MzIsMTMuNTkzNzQ4IDE0LjI0OTk5OTgsMTMuNTkzNzUgaCA5LjIxODc1IHYgLTEyLjI1IGMgMCwtOC44NDk5MDIgNy42NTcxNDQsLTE2LjY1NjI0OCAxNi43NSwtMTYuNjU2MjUgaCAyNi43ODEyNSBjIDcuNDU0OTUxLDAgMTMuNDA2MjUzLC02LjEzODE2NCAxMy40MDYyNSwtMTMuNjI1IHYgLTI1LjUzMTI1IGMgMCwtNy4yNjYzMzg2IC02LjEyOTk4LC0xMi43MjQ3NzcxIC0xMy40MDYyNSwtMTMuOTM3NDk5NyBDIDY0LjI4MTU0OCwwLjMyNzk0Mzk3IDU5LjUwMjQzOCwtMC4wMjAzNzkwMyA1NC45MTg3ODUsOS4xOTI3NDIxZS00IFogbSAtMTQuNSw4LjIxODc1MDEyNTc5IGMgMi43Njk1NDcsMCA1LjAzMTI1LDIuMjk4NjQ1NiA1LjAzMTI1LDUuMTI0OTk5NiAtMmUtNiwyLjgxNjMzNiAtMi4yNjE3MDMsNS4wOTM3NSAtNS4wMzEyNSw1LjA5Mzc1IC0yLjc3OTQ3NiwtMWUtNiAtNS4wMzEyNSwtMi4yNzc0MTUgLTUuMDMxMjUsLTUuMDkzNzUgLTEwZS03LC0yLjgyNjM1MyAyLjI1MTc3NCwtNS4xMjQ5OTk2IDUuMDMxMjUsLTUuMTI0OTk5NiB6Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2ZmZDQzYiIgZD0ibSA4NS42Mzc1MzUsMjguNjU3MTY5IHYgMTEuOTA2MjUgYyAwLDkuMjMwNzU1IC03LjgyNTg5NSwxNi45OTk5OTkgLTE2Ljc1LDE3IGggLTI2Ljc4MTI1IGMgLTcuMzM1ODMzLDAgLTEzLjQwNjI0OSw2LjI3ODQ4MyAtMTMuNDA2MjUsMTMuNjI1IHYgMjUuNTMxMjQ3IGMgMCw3LjI2NjM0NCA2LjMxODU4OCwxMS41NDAzMjQgMTMuNDA2MjUsMTMuNjI1MDA0IDguNDg3MzMxLDIuNDk1NjEgMTYuNjI2MjM3LDIuOTQ2NjMgMjYuNzgxMjUsMCA2Ljc1MDE1NSwtMS45NTQzOSAxMy40MDYyNTMsLTUuODg3NjEgMTMuNDA2MjUsLTEzLjYyNTAwNCBWIDg2LjUwMDkxOSBoIC0yNi43ODEyNSB2IC0zLjQwNjI1IGggMjYuNzgxMjUgMTMuNDA2MjU0IGMgNy43OTI0NjEsMCAxMC42OTYyNTEsLTUuNDM1NDA4IDEzLjQwNjI0MSwtMTMuNTkzNzUgMi43OTkzMywtOC4zOTg4ODYgMi42ODAyMiwtMTYuNDc1Nzc2IDAsLTI3LjI1IC0xLjkyNTc4LC03Ljc1NzQ0MSAtNS42MDM4NywtMTMuNTkzNzUgLTEzLjQwNjI0MSwtMTMuNTkzNzUgeiBtIC0xNS4wNjI1LDY0LjY1NjI1IGMgMi43Nzk0NzgsM2UtNiA1LjAzMTI1LDIuMjc3NDE3IDUuMDMxMjUsNS4wOTM3NDcgLTJlLTYsMi44MjYzNTQgLTIuMjUxNzc1LDUuMTI1MDA0IC01LjAzMTI1LDUuMTI1MDA0IC0yLjc2OTU1LDAgLTUuMDMxMjUsLTIuMjk4NjUgLTUuMDMxMjUsLTUuMTI1MDA0IDJlLTYsLTIuODE2MzMgMi4yNjE2OTcsLTUuMDkzNzQ3IDUuMDMxMjUsLTUuMDkzNzQ3IHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbi1jb250cmFzdDIganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjRDgxQjYwIj4KICAgIDxwYXRoIGQ9Ik03LjIgMTguNnYtNS40TDMgNS42aDMuM2wxLjQgMy4xYy4zLjkuNiAxLjYgMSAyLjUuMy0uOC42LTEuNiAxLTIuNWwxLjQtMy4xaDMuNGwtNC40IDcuNnY1LjVsLTIuOS0uMXoiLz4KICAgIDxjaXJjbGUgY2xhc3M9InN0MCIgY3g9IjE3LjYiIGN5PSIxNi41IiByPSIyLjEiLz4KICAgIDxjaXJjbGUgY2xhc3M9InN0MCIgY3g9IjE3LjYiIGN5PSIxMSIgcj0iMi4xIi8+CiAgPC9nPgo8L3N2Zz4K);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[11]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"kn\">from<\/span><span class=\"w\"> <\/span><span class=\"nn\">data_tools<\/span><span class=\"w\"> <\/span><span class=\"kn\">import<\/span> <span class=\"n\">eu_countries_iso3<\/span>\n\n<span class=\"n\">_exchange_codes<\/span><span class=\"p\">:<\/span> <span class=\"n\">List<\/span><span class=\"p\">[<\/span><span class=\"nb\">str<\/span><span class=\"p\">]<\/span> <span class=\"o\">=<\/span> <span class=\"p\">[<\/span><span class=\"s1\">'NYS'<\/span><span class=\"p\">,<\/span> <span class=\"s1\">'NAS'<\/span><span class=\"p\">,<\/span> <span class=\"s1\">'ASE'<\/span><span class=\"p\">]<\/span>    \n\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"k\">def<\/span><span class=\"w\"> <\/span><span class=\"nf\">filter_function<\/span><span class=\"p\">(<\/span><span class=\"n\">fundamentals<\/span><span class=\"p\">):<\/span>\n    <span class=\"k\">return<\/span> <span class=\"p\">[<\/span>\n            <span class=\"n\">x<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span> <span class=\"k\">for<\/span> <span class=\"n\">x<\/span> <span class=\"ow\">in<\/span> <span class=\"n\">fundamentals<\/span> \n            <span class=\"k\">if<\/span> <span class=\"n\">x<\/span><span class=\"o\">.<\/span><span class=\"n\">SecurityReference<\/span><span class=\"o\">.<\/span><span class=\"n\">ExchangeId<\/span> <span class=\"ow\">in<\/span> <span class=\"n\">_exchange_codes<\/span>\n            <span class=\"ow\">and<\/span> <span class=\"n\">x<\/span><span class=\"o\">.<\/span><span class=\"n\">company_reference<\/span><span class=\"o\">.<\/span><span class=\"n\">country_id<\/span> <span class=\"ow\">in<\/span> <span class=\"n\">eu_countries_iso3<\/span>\n        <span class=\"p\">]<\/span>\n\n<span class=\"n\">universe<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_universe<\/span><span class=\"p\">(<\/span><span class=\"n\">filter_function<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[15]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"n\">universe_history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">universe_history<\/span><span class=\"p\">(<\/span><span class=\"n\">universe<\/span><span class=\"p\">,<\/span> <span class=\"n\">datetime<\/span><span class=\"p\">(<\/span><span class=\"mi\">2024<\/span><span class=\"p\">,<\/span> <span class=\"mi\">11<\/span><span class=\"p\">,<\/span> <span class=\"mi\">6<\/span><span class=\"p\">),<\/span> <span class=\"n\">datetime<\/span><span class=\"p\">(<\/span><span class=\"mi\">2025<\/span><span class=\"p\">,<\/span> <span class=\"mi\">5<\/span><span class=\"p\">,<\/span> <span class=\"mi\">4<\/span><span class=\"p\">),<\/span> <span class=\"n\">flatten<\/span><span class=\"o\">=<\/span><span class=\"kc\">True<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"n\">universe_history<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"adjustedprice\"<\/span><span class=\"p\">]<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":null,"name":"research.ipynb","open":false,"isLibrary":false,"projectId":23711396}],"success":true}